History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 996,697 | +0 | 0.01% | 2,990,091 |
| 2025-10-13 | 2025-10-09 | 3.130 | 996,697 | +0 | 0.01% | 3,119,662 |
| 2025-10-10 | 2025-10-08 | 3.090 | 996,697 | +63,000 | 0.01% | 3,079,794 |
| 2025-10-09 | 2025-10-06 | 3.120 | 933,697 | +531,500 | 0.01% | 2,913,135 |
| 2025-10-08 | 2025-10-03 | 3.200 | 402,197 | +5,000 | 0.01% | 1,287,030 |
| 2025-10-06 | 2025-10-02 | 3.230 | 397,197 | -10,000 | 0.01% | 1,282,946 |
| 2025-10-03 | 2025-09-30 | 3.320 | 407,197 | -40,000 | 0.01% | 1,351,894 |
| 2025-10-02 | 2025-09-29 | 3.300 | 447,197 | -32,000 | 0.01% | 1,475,750 |
| 2025-09-29 | 2025-09-25 | 3.090 | 479,197 | -30,000 | 0.01% | 1,480,719 |
| 2025-09-25 | 2025-09-23 | 3.130 | 509,197 | -246,000 | 0.01% | 1,593,787 |
| 2025-09-24 | 2025-09-22 | 3.180 | 755,197 | +10,000 | 0.01% | 2,401,526 |
| 2025-09-23 | 2025-09-19 | 3.240 | 745,197 | -39,803 | 0.01% | 2,414,438 |
| 2025-09-22 | 2025-09-18 | 3.120 | 785,000 | -10,000 | 0.01% | 2,449,200 |
| 2025-09-19 | 2025-09-17 | 3.140 | 795,000 | -117,000 | 0.01% | 2,496,300 |
| 2025-09-18 | 2025-09-16 | 2.990 | 912,000 | -120,000 | 0.01% | 2,726,880 |
| 2025-09-16 | 2025-09-12 | 2.890 | 1,032,000 | -30,000 | 0.01% | 2,982,480 |
| 2025-09-15 | 2025-09-11 | 2.880 | 1,062,000 | -133,000 | 0.01% | 3,058,560 |
| 2025-09-12 | 2025-09-10 | 2.840 | 1,195,000 | +170,000 | 0.02% | 3,393,800 |
| 2025-09-11 | 2025-09-09 | 2.880 | 1,025,000 | +215,000 | 0.01% | 2,952,000 |
| 2025-09-10 | 2025-09-08 | 2.920 | 810,000 | +133,000 | 0.01% | 2,365,200 |
| 2025-09-09 | 2025-09-05 | 2.960 | 677,000 | -88,000 | 0.01% | 2,003,920 |
| 2025-09-08 | 2025-09-04 | 2.930 | 765,000 | -58,000 | 0.01% | 2,241,450 |
| 2025-09-04 | 2025-09-02 | 2.980 | 823,000 | +265,000 | 0.01% | 2,452,540 |
| 2025-09-03 | 2025-09-01 | 2.920 | 558,000 | +63,000 | 0.01% | 1,629,360 |
| 2025-09-02 | 2025-08-29 | 2.900 | 495,000 | +427,000 | 0.01% | 1,435,500 |
| 2025-08-29 | 2025-08-27 | 3.370 | 68,000 | +8,000 | 0.00% | 229,160 |
| 2025-08-28 | 2025-08-26 | 3.460 | 60,000 | +20,000 | 0.00% | 207,600 |
| 2025-08-22 | 2025-08-20 | 3.300 | 40,000 | -34,650 | 0.00% | 132,000 |
| 2025-08-21 | 2025-08-19 | 3.300 | 74,650 | -43,000 | 0.00% | 246,345 |
| 2025-08-20 | 2025-08-18 | 3.280 | 117,650 | -83,350 | 0.00% | 385,892 |
| 2025-08-19 | 2025-08-15 | 3.230 | 201,000 | +105,000 | 0.00% | 649,230 |
| 2025-08-15 | 2025-08-13 | 3.240 | 96,000 | -24,000 | 0.00% | 311,040 |
| 2025-08-14 | 2025-08-12 | 3.270 | 120,000 | +40,000 | 0.00% | 392,400 |
| 2025-08-13 | 2025-08-11 | 3.280 | 80,000 | -27,000 | 0.00% | 262,400 |
| 2025-08-12 | 2025-08-08 | 3.320 | 107,000 | +44,000 | 0.00% | 355,240 |
| 2025-08-11 | 2025-08-07 | 3.470 | 63,000 | -75,000 | 0.00% | 218,610 |
| 2025-08-07 | 2025-08-05 | 3.300 | 138,000 | -40,000 | 0.00% | 455,400 |
| 2025-08-06 | 2025-08-04 | 3.110 | 178,000 | -5,000 | 0.00% | 553,580 |
| 2025-08-05 | 2025-08-01 | 3.140 | 183,000 | -52,000 | 0.00% | 574,620 |
| 2025-08-04 | 2025-07-31 | 3.120 | 235,000 | +37,000 | 0.00% | 733,200 |
| 2025-08-01 | 2025-07-30 | 3.120 | 198,000 | +12,000 | 0.00% | 617,760 |
| 2025-07-31 | 2025-07-29 | 3.260 | 186,000 | +76,000 | 0.00% | 606,360 |
| 2025-07-30 | 2025-07-28 | 3.260 | 110,000 | +70,000 | 0.00% | 358,600 |
| 2025-07-29 | 2025-07-25 | 3.080 | 40,000 | -44,000 | 0.00% | 123,200 |
| 2025-07-28 | 2025-07-24 | 3.090 | 84,000 | +2,000 | 0.00% | 259,560 |
| 2025-07-23 | 2025-07-21 | 3.000 | 82,000 | +16,000 | 0.00% | 246,000 |
| 2025-07-22 | 2025-07-18 | 2.930 | 66,000 | +11,000 | 0.00% | 193,380 |
| 2025-07-17 | 2025-07-15 | 3.080 | 55,000 | -10,000 | 0.00% | 169,400 |
| 2025-07-16 | 2025-07-14 | 3.060 | 65,000 | +25,000 | 0.00% | 198,900 |
| 2025-07-10 | 2025-07-08 | 2.910 | 40,000 | -155,000 | 0.00% | 116,400 |
| 2025-07-09 | 2025-07-07 | 2.780 | 195,000 | -6,000 | 0.00% | 542,100 |
| 2025-07-08 | 2025-07-04 | 2.640 | 201,000 | +30,000 | 0.00% | 530,640 |
| 2025-07-07 | 2025-07-03 | 2.670 | 171,000 | +70,000 | 0.00% | 456,570 |
| 2025-07-04 | 2025-07-02 | 2.670 | 101,000 | +6,000 | 0.00% | 269,670 |
| 2025-07-02 | 2025-06-27 | 2.540 | 95,000 | +10,000 | 0.00% | 241,300 |
| 2025-06-30 | 2025-06-26 | 2.540 | 85,000 | +36,000 | 0.00% | 215,900 |
| 2025-06-27 | 2025-06-25 | 2.450 | 49,000 | -32,483 | 0.00% | 120,050 |
| 2025-06-26 | 2025-06-24 | 2.380 | 81,483 | -2,517 | 0.00% | 193,930 |
| 2025-06-25 | 2025-06-23 | 2.330 | 84,000 | +4,000 | 0.00% | 195,720 |
| 2025-06-20 | 2025-06-18 | 2.390 | 80,000 | +30,000 | 0.00% | 191,200 |
| 2025-06-19 | 2025-06-17 | 2.440 | 50,000 | -30,000 | 0.00% | 122,000 |
| 2025-06-13 | 2025-06-11 | 2.510 | 80,000 | +40,000 | 0.00% | 200,800 |
| 2025-06-10 | 2025-06-06 | 2.340 | 40,000 | -10,000 | 0.00% | 93,600 |
| 2025-06-09 | 2025-06-05 | 2.350 | 50,000 | -5,000 | 0.00% | 117,500 |
| 2025-06-06 | 2025-06-04 | 2.360 | 55,000 | -230,000 | 0.00% | 129,800 |
| 2025-06-05 | 2025-06-03 | 2.350 | 285,000 | -150,000 | 0.00% | 669,750 |
| 2025-06-04 | 2025-06-02 | 2.370 | 435,000 | +395,000 | 0.01% | 1,030,950 |
| 2025-06-03 | 2025-05-30 | 2.320 | 40,000 | -964,250 | 0.00% | 92,800 |
| 2025-06-02 | 2025-05-29 | 2.340 | 1,004,250 | +11,763 | 0.01% | 2,349,945 |
| 2025-05-30 | 2025-05-28 | 2.310 | 992,487 | -12,763 | 0.01% | 2,292,645 |
| 2025-05-28 | 2025-05-26 | 2.260 | 1,005,250 | +5,000 | 0.01% | 2,271,865 |
| 2025-05-27 | 2025-05-23 | 2.260 | 1,000,250 | +10,000 | 0.01% | 2,260,565 |
| 2025-05-26 | 2025-05-22 | 2.250 | 990,250 | -10,000 | 0.01% | 2,228,062 |
| 2025-05-23 | 2025-05-21 | 2.300 | 1,000,250 | +25,000 | 0.01% | 2,300,575 |
| 2025-05-22 | 2025-05-20 | 2.340 | 975,250 | -3,000 | 0.01% | 2,282,085 |
| 2025-05-20 | 2025-05-16 | 2.400 | 978,250 | -45,000 | 0.01% | 2,347,800 |
| 2025-05-19 | 2025-05-15 | 2.360 | 1,023,250 | +3,000 | 0.01% | 2,414,870 |
| 2025-05-16 | 2025-05-14 | 2.380 | 1,020,250 | -40,000 | 0.01% | 2,428,195 |
| 2025-05-15 | 2025-05-13 | 2.330 | 1,060,250 | -10,000 | 0.01% | 2,470,382 |
| 2025-05-14 | 2025-05-12 | 2.330 | 1,070,250 | -60,000 | 0.02% | 2,493,682 |
| 2025-05-13 | 2025-05-09 | 2.280 | 1,130,250 | -60,000 | 0.02% | 2,576,970 |
| 2025-05-12 | 2025-05-08 | 2.300 | 1,190,250 | -6,000 | 0.02% | 2,737,575 |
| 2025-05-09 | 2025-05-07 | 2.290 | 1,196,250 | -10,000 | 0.02% | 2,739,412 |
| 2025-05-08 | 2025-05-06 | 2.260 | 1,206,250 | -56,000 | 0.02% | 2,726,125 |
| 2025-05-07 | 2025-05-02 | 2.180 | 1,262,250 | -50,000 | 0.02% | 2,751,705 |
| 2025-05-06 | 2025-04-30 | 2.160 | 1,312,250 | +10,000 | 0.02% | 2,834,460 |
| 2025-04-30 | 2025-04-28 | 2.170 | 1,302,250 | +155,000 | 0.02% | 2,825,882 |
| 2025-04-29 | 2025-04-25 | 2.200 | 1,147,250 | +10,000 | 0.02% | 2,523,950 |
| 2025-04-25 | 2025-04-23 | 2.190 | 1,137,250 | -100,000 | 0.02% | 2,490,578 |
| 2025-04-24 | 2025-04-22 | 2.140 | 1,237,250 | -39,000 | 0.02% | 2,647,715 |
| 2025-04-22 | 2025-04-16 | 2.100 | 1,276,250 | -50,000 | 0.02% | 2,680,125 |
| 2025-04-17 | 2025-04-15 | 2.110 | 1,326,250 | +20,000 | 0.02% | 2,798,388 |
| 2025-04-16 | 2025-04-14 | 2.160 | 1,306,250 | +50,000 | 0.02% | 2,821,500 |
| 2025-04-15 | 2025-04-11 | 2.150 | 1,256,250 | -1,000 | 0.02% | 2,700,938 |
| 2025-04-14 | 2025-04-10 | 2.180 | 1,257,250 | +40,000 | 0.02% | 2,740,805 |
| 2025-04-11 | 2025-04-09 | 2.110 | 1,217,250 | +75,000 | 0.02% | 2,568,398 |
| 2025-04-10 | 2025-04-08 | 2.100 | 1,142,250 | +162,000 | 0.02% | 2,398,725 |
| 2025-04-09 | 2025-04-07 | 2.000 | 980,250 | +293,000 | 0.01% | 1,960,500 |
| 2025-04-07 | 2025-04-02 | 2.420 | 687,250 | -5,000 | 0.01% | 1,663,145 |
| 2025-04-03 | 2025-04-01 | 2.410 | 692,250 | -12,841 | 0.01% | 1,668,322 |
| 2025-04-02 | 2025-03-31 | 2.400 | 705,091 | -28,000 | 0.01% | 1,692,218 |
| 2025-04-01 | 2025-03-28 | 2.490 | 733,091 | -30,000 | 0.01% | 1,825,397 |
| 2025-03-28 | 2025-03-26 | 2.460 | 763,091 | -40,000 | 0.01% | 1,877,204 |
| 2025-03-27 | 2025-03-25 | 2.430 | 803,091 | -56,000 | 0.01% | 1,951,511 |
| 2025-03-26 | 2025-03-24 | 2.450 | 859,091 | -35,000 | 0.01% | 2,104,773 |
| 2025-03-25 | 2025-03-21 | 2.460 | 894,091 | -40,000 | 0.01% | 2,199,464 |
| 2025-03-24 | 2025-03-20 | 2.530 | 934,091 | -84,000 | 0.01% | 2,363,250 |
| 2025-03-21 | 2025-03-19 | 2.540 | 1,018,091 | +30,000 | 0.01% | 2,585,951 |
| 2025-03-20 | 2025-03-18 | 2.490 | 988,091 | -62,500 | 0.01% | 2,460,347 |
| 2025-03-19 | 2025-03-17 | 2.460 | 1,050,591 | +59,000 | 0.01% | 2,584,454 |
| 2025-03-18 | 2025-03-14 | 2.430 | 991,591 | +10,000 | 0.01% | 2,409,566 |
| 2025-03-17 | 2025-03-13 | 2.370 | 981,591 | +40,000 | 0.01% | 2,326,371 |
| 2025-03-14 | 2025-03-12 | 2.420 | 941,591 | +30,000 | 0.01% | 2,278,650 |
| 2025-03-13 | 2025-03-11 | 2.480 | 911,591 | -80,000 | 0.01% | 2,260,746 |
| 2025-03-12 | 2025-03-10 | 2.470 | 991,591 | -62,000 | 0.01% | 2,449,230 |
| 2025-03-11 | 2025-03-07 | 2.450 | 1,053,591 | -50,000 | 0.01% | 2,581,298 |
| 2025-03-10 | 2025-03-06 | 2.450 | 1,103,591 | -28,000 | 0.02% | 2,703,798 |
| 2025-03-07 | 2025-03-05 | 2.430 | 1,131,591 | -4,000 | 0.02% | 2,749,766 |
| 2025-03-05 | 2025-03-03 | 2.440 | 1,135,591 | -11,000 | 0.02% | 2,770,842 |
| 2025-03-04 | 2025-02-28 | 2.420 | 1,146,591 | -50,000 | 0.02% | 2,774,750 |
| 2025-03-03 | 2025-02-27 | 2.440 | 1,196,591 | -28,000 | 0.02% | 2,919,682 |
| 2025-02-28 | 2025-02-26 | 2.420 | 1,224,591 | -31,732 | 0.02% | 2,963,510 |
| 2025-02-27 | 2025-02-25 | 2.390 | 1,256,323 | +60,000 | 0.02% | 3,002,612 |
| 2025-02-26 | 2025-02-24 | 2.460 | 1,196,323 | -50,000 | 0.02% | 2,942,955 |
| 2025-02-25 | 2025-02-21 | 2.390 | 1,246,323 | +160,000 | 0.02% | 2,978,712 |
| 2025-02-24 | 2025-02-20 | 2.430 | 1,086,323 | -19,000 | 0.02% | 2,639,765 |
| 2025-02-21 | 2025-02-19 | 2.420 | 1,105,323 | -12,500 | 0.02% | 2,674,882 |
| 2025-02-20 | 2025-02-18 | 2.440 | 1,117,823 | -23,000 | 0.02% | 2,727,488 |
| 2025-02-19 | 2025-02-17 | 2.450 | 1,140,823 | -80,000 | 0.02% | 2,795,016 |
| 2025-02-18 | 2025-02-14 | 2.450 | 1,220,823 | +48,000 | 0.02% | 2,991,016 |
| 2025-02-17 | 2025-02-13 | 2.400 | 1,172,823 | +80,000 | 0.02% | 2,814,775 |
| 2025-02-13 | 2025-02-11 | 2.320 | 1,092,823 | -35,250 | 0.02% | 2,535,349 |
| 2025-02-12 | 2025-02-10 | 2.350 | 1,128,073 | +24,000 | 0.02% | 2,650,972 |
| 2025-02-11 | 2025-02-07 | 2.340 | 1,104,073 | +30,000 | 0.02% | 2,583,531 |
| 2025-02-10 | 2025-02-06 | 2.330 | 1,074,073 | +120,000 | 0.02% | 2,502,590 |
| 2025-02-07 | 2025-02-05 | 2.310 | 954,073 | +22,000 | 0.01% | 2,203,909 |
| 2025-02-06 | 2025-02-04 | 2.350 | 932,073 | +42,000 | 0.01% | 2,190,372 |
| 2025-02-05 | 2025-02-03 | 2.380 | 890,073 | -204,000 | 0.01% | 2,118,374 |
| 2025-02-04 | 2025-01-28 | 2.440 | 1,094,073 | +13,000 | 0.02% | 2,669,538 |
| 2025-02-03 | 2025-01-24 | 2.410 | 1,081,073 | -160,000 | 0.02% | 2,605,386 |
| 2025-01-27 | 2025-01-23 | 2.340 | 1,241,073 | +254,000 | 0.02% | 2,904,111 |
| 2025-01-24 | 2025-01-22 | 2.410 | 987,073 | +80,000 | 0.01% | 2,378,846 |
| 2025-01-23 | 2025-01-21 | 2.440 | 907,073 | +109,000 | 0.01% | 2,213,258 |
| 2025-01-22 | 2025-01-20 | 2.500 | 798,073 | +45,000 | 0.01% | 1,995,182 |
| 2025-01-21 | 2025-01-17 | 2.460 | 753,073 | -37,000 | 0.01% | 1,852,560 |
| 2025-01-20 | 2025-01-16 | 2.460 | 790,073 | +116,000 | 0.01% | 1,943,580 |
| 2025-01-17 | 2025-01-15 | 2.460 | 674,073 | +50,000 | 0.01% | 1,658,220 |
| 2025-01-16 | 2025-01-14 | 2.490 | 624,073 | +100,000 | 0.01% | 1,553,942 |
| 2025-01-15 | 2025-01-13 | 2.460 | 524,073 | +101,000 | 0.01% | 1,289,220 |
| 2025-01-14 | 2025-01-10 | 2.550 | 423,073 | +60,000 | 0.01% | 1,078,836 |
| 2025-01-13 | 2025-01-09 | 2.590 | 363,073 | -2,000 | 0.01% | 940,359 |
| 2025-01-07 | 2025-01-03 | 2.630 | 365,073 | +20,000 | 0.01% | 960,142 |
| 2025-01-06 | 2025-01-02 | 2.650 | 345,073 | +30,000 | 0.00% | 914,443 |
| 2025-01-03 | 2024-12-31 | 2.690 | 315,073 | +59,000 | 0.00% | 847,546 |
| 2025-01-02 | 2024-12-27 | 2.670 | 256,073 | -49,749 | 0.00% | 683,715 |
| 2024-12-30 | 2024-12-24 | 2.670 | 305,822 | -55,000 | 0.00% | 816,545 |
| 2024-12-27 | 2024-12-20 | 2.710 | 360,822 | +10,000 | 0.01% | 977,828 |
| 2024-12-23 | 2024-12-19 | 2.750 | 350,822 | +30,000 | 0.00% | 964,760 |
| 2024-12-19 | 2024-12-17 | 2.760 | 320,822 | -42,000 | 0.00% | 885,469 |
| 2024-12-18 | 2024-12-16 | 2.760 | 362,822 | +34,000 | 0.01% | 1,001,389 |
| 2024-12-09 | 2024-12-05 | 2.830 | 328,822 | -82,000 | 0.00% | 930,566 |
| 2024-12-06 | 2024-12-04 | 2.870 | 410,822 | -5,000 | 0.01% | 1,179,059 |
| 2024-12-05 | 2024-12-03 | 2.890 | 415,822 | -40,000 | 0.01% | 1,201,726 |
| 2024-12-04 | 2024-12-02 | 2.860 | 455,822 | -135,000 | 0.01% | 1,303,651 |
| 2024-12-03 | 2024-11-29 | 2.740 | 590,822 | +33,000 | 0.01% | 1,618,852 |
| 2024-12-02 | 2024-11-28 | 2.650 | 557,822 | -5,000 | 0.01% | 1,478,228 |
| 2024-11-29 | 2024-11-27 | 2.660 | 562,822 | -25,000 | 0.01% | 1,497,107 |
| 2024-11-27 | 2024-11-25 | 2.580 | 587,822 | +10,000 | 0.01% | 1,516,581 |
| 2024-11-26 | 2024-11-22 | 2.600 | 577,822 | -108,000 | 0.01% | 1,502,337 |
| 2024-11-22 | 2024-11-20 | 2.680 | 685,822 | -18,000 | 0.01% | 1,838,003 |
| 2024-11-21 | 2024-11-19 | 2.650 | 703,822 | -4,000 | 0.01% | 1,865,128 |
| 2024-11-20 | 2024-11-18 | 2.670 | 707,822 | -8,000 | 0.01% | 1,889,885 |
| 2024-11-19 | 2024-11-15 | 2.670 | 715,822 | +21,000 | 0.01% | 1,911,245 |
| 2024-11-15 | 2024-11-13 | 2.740 | 694,822 | +30,000 | 0.01% | 1,903,812 |
| 2024-11-14 | 2024-11-12 | 2.710 | 664,822 | +21,000 | 0.01% | 1,801,668 |
| 2024-11-13 | 2024-11-11 | 2.810 | 643,822 | +10,000 | 0.01% | 1,809,140 |
| 2024-11-12 | 2024-11-08 | 2.840 | 633,822 | +30,000 | 0.01% | 1,800,054 |
| 2024-11-11 | 2024-11-07 | 2.820 | 603,822 | -32,000 | 0.01% | 1,702,778 |
| 2024-11-08 | 2024-11-06 | 2.730 | 635,822 | +73 | 0.01% | 1,735,794 |
| 2024-11-07 | 2024-11-05 | 2.770 | 635,749 | -2,250 | 0.01% | 1,761,025 |
| 2024-11-06 | 2024-11-04 | 2.730 | 637,999 | -9,000 | 0.01% | 1,741,737 |
| 2024-11-05 | 2024-11-01 | 2.690 | 646,999 | +193,000 | 0.01% | 1,740,427 |
| 2024-11-04 | 2024-10-31 | 2.670 | 453,999 | +70,000 | 0.01% | 1,212,177 |
| 2024-10-31 | 2024-10-29 | 2.740 | 383,999 | -3,000 | 0.01% | 1,052,157 |
| 2024-10-30 | 2024-10-28 | 2.750 | 386,999 | +1,482 | 0.01% | 1,064,247 |
| 2024-10-29 | 2024-10-25 | 2.710 | 385,517 | -3,000 | 0.01% | 1,044,751 |
| 2024-10-28 | 2024-10-24 | 2.700 | 388,517 | +51,000 | 0.01% | 1,048,996 |
| 2024-10-25 | 2024-10-23 | 2.730 | 337,517 | -6,000 | 0.00% | 921,421 |
| 2024-10-24 | 2024-10-22 | 2.710 | 343,517 | -10,000 | 0.00% | 930,931 |
| 2024-10-22 | 2024-10-18 | 2.830 | 353,517 | -7,000 | 0.00% | 1,000,453 |
| 2024-10-21 | 2024-10-17 | 2.750 | 360,517 | +110,000 | 0.01% | 991,422 |
| 2024-10-18 | 2024-10-16 | 2.760 | 250,517 | +2,000 | 0.00% | 691,427 |
| 2024-10-17 | 2024-10-15 | 2.780 | 248,517 | +30,000 | 0.00% | 690,877 |
| 2024-10-16 | 2024-10-14 | 2.870 | 218,517 | -20,000 | 0.00% | 627,144 |
| 2024-10-15 | 2024-10-10 | 2.930 | 238,517 | +25,000 | 0.00% | 698,855 |
| 2024-10-10 | 2024-10-08 | 2.920 | 213,517 | -10,000 | 0.00% | 623,470 |
| 2024-10-09 | 2024-10-07 | 3.250 | 223,517 | -32,000 | 0.00% | 726,430 |
| 2024-10-08 | 2024-10-04 | 3.020 | 255,517 | +20,000 | 0.00% | 771,661 |
| 2024-10-07 | 2024-10-03 | 2.980 | 235,517 | -6,000 | 0.00% | 701,841 |
| 2024-10-04 | 2024-10-02 | 3.140 | 241,517 | -17,750 | 0.00% | 758,363 |
| 2024-10-03 | 2024-09-30 | 3.090 | 259,267 | -68,412 | 0.00% | 801,135 |
| 2024-10-02 | 2024-09-27 | 2.900 | 327,679 | +31,750 | 0.00% | 950,269 |
| 2024-09-30 | 2024-09-26 | 2.740 | 295,929 | -20,000 | 0.00% | 810,845 |
| 2024-09-27 | 2024-09-25 | 2.550 | 315,929 | -2,000 | 0.00% | 805,619 |
| 2024-09-26 | 2024-09-24 | 2.560 | 317,929 | -10,588 | 0.00% | 813,898 |
| 2024-09-25 | 2024-09-23 | 2.500 | 328,517 | -20,000 | 0.00% | 821,292 |
| 2024-09-24 | 2024-09-20 | 2.520 | 348,517 | +113,000 | 0.00% | 878,263 |
| 2024-09-23 | 2024-09-19 | 2.560 | 235,517 | -11,000 | 0.00% | 602,924 |
| 2024-09-20 | 2024-09-17 | 2.480 | 246,517 | -5,000 | 0.00% | 611,362 |
| 2024-09-19 | 2024-09-16 | 2.420 | 251,517 | +5,000 | 0.00% | 608,671 |
| 2024-09-17 | 2024-09-13 | 2.360 | 246,517 | -45,000 | 0.00% | 581,780 |
| 2024-09-13 | 2024-09-11 | 2.280 | 291,517 | +45,000 | 0.00% | 664,659 |
| 2024-09-12 | 2024-09-10 | 2.320 | 246,517 | -20,000 | 0.00% | 571,919 |
| 2024-09-11 | 2024-09-09 | 2.300 | 266,517 | +14,000 | 0.00% | 612,989 |
| 2024-09-03 | 2024-08-30 | 2.380 | 252,517 | +20,000 | 0.00% | 600,990 |
| 2024-09-02 | 2024-08-29 | 2.360 | 232,517 | -17,895 | 0.00% | 548,740 |
| 2024-08-30 | 2024-08-28 | 2.380 | 250,412 | -5,105 | 0.00% | 595,981 |
| 2024-08-29 | 2024-08-27 | 2.440 | 255,517 | -10,000 | 0.00% | 623,461 |
| 2024-08-23 | 2024-08-21 | 2.420 | 265,517 | +20,000 | 0.00% | 642,551 |
| 2024-08-22 | 2024-08-20 | 2.450 | 245,517 | -63,000 | 0.00% | 601,517 |
| 2024-08-20 | 2024-08-16 | 2.450 | 308,517 | +33,000 | 0.00% | 755,867 |
| 2024-08-19 | 2024-08-15 | 2.410 | 275,517 | +10,000 | 0.00% | 663,996 |
| 2024-08-16 | 2024-08-14 | 2.410 | 265,517 | -124,000 | 0.00% | 639,896 |
| 2024-08-15 | 2024-08-13 | 2.410 | 389,517 | +40,000 | 0.01% | 938,736 |
| 2024-08-07 | 2024-08-05 | 2.430 | 349,517 | +15,000 | 0.00% | 849,326 |
| 2024-08-06 | 2024-08-02 | 2.440 | 334,517 | +22,000 | 0.00% | 816,221 |
| 2024-08-02 | 2024-07-31 | 2.520 | 312,517 | +100,000 | 0.00% | 787,543 |
| 2024-07-29 | 2024-07-25 | 2.440 | 212,517 | -134,237 | 0.00% | 518,541 |
| 2024-07-25 | 2024-07-23 | 2.450 | 346,754 | +10,000 | 0.00% | 849,547 |
| 2024-07-22 | 2024-07-18 | 2.550 | 336,754 | +9,000 | 0.00% | 858,723 |
| 2024-07-19 | 2024-07-17 | 2.560 | 327,754 | +10,000 | 0.00% | 839,050 |
| 2024-07-17 | 2024-07-15 | 2.530 | 317,754 | +16,000 | 0.00% | 803,918 |
| 2024-07-15 | 2024-07-11 | 2.530 | 301,754 | -52,763 | 0.00% | 763,438 |
| 2024-07-12 | 2024-07-10 | 2.470 | 354,517 | -20,000 | 0.00% | 875,657 |
| 2024-07-11 | 2024-07-09 | 2.480 | 374,517 | +25,000 | 0.01% | 928,802 |
| 2024-07-10 | 2024-07-08 | 2.450 | 349,517 | +78,000 | 0.00% | 856,317 |
| 2024-07-08 | 2024-07-04 | 2.630 | 271,517 | +10,000 | 0.00% | 714,090 |
| 2024-07-05 | 2024-07-03 | 2.650 | 261,517 | +10,000 | 0.00% | 693,020 |
| 2024-07-04 | 2024-07-02 | 2.620 | 251,517 | +10,000 | 0.00% | 658,975 |
| 2024-07-03 | 2024-06-28 | 2.650 | 241,517 | -10,000 | 0.00% | 640,020 |
| 2024-07-02 | 2024-06-27 | 2.660 | 251,517 | +7,000 | 0.00% | 669,035 |
| 2024-06-27 | 2024-06-25 | 2.690 | 244,517 | +10,000 | 0.00% | 657,751 |
| 2024-06-26 | 2024-06-24 | 2.700 | 234,517 | +12,000 | 0.00% | 633,196 |
| 2024-06-25 | 2024-06-21 | 2.710 | 222,517 | +1,000 | 0.00% | 603,021 |
| 2024-06-21 | 2024-06-19 | 2.790 | 221,517 | -11,000 | 0.00% | 618,032 |
| 2024-06-20 | 2024-06-18 | 2.740 | 232,517 | +20,000 | 0.00% | 637,097 |
| 2024-06-19 | 2024-06-17 | 2.700 | 212,517 | -1,008,000 | 0.00% | 573,796 |
| 2024-06-17 | 2024-06-13 | 2.730 | 1,220,517 | -65,000 | 0.02% | 3,332,011 |
| 2024-06-14 | 2024-06-12 | 2.690 | 1,285,517 | +82,000 | 0.02% | 3,458,041 |
| 2024-06-13 | 2024-06-11 | 2.760 | 1,203,517 | +20,000 | 0.02% | 3,321,707 |
| 2024-06-11 | 2024-06-06 | 2.790 | 1,183,517 | +24,000 | 0.02% | 3,302,012 |
| 2024-06-07 | 2024-06-05 | 2.870 | 1,159,517 | -30,000 | 0.02% | 3,327,814 |
| 2024-06-06 | 2024-06-04 | 2.920 | 1,189,517 | +5,000 | 0.02% | 3,473,390 |
| 2024-06-05 | 2024-06-03 | 2.880 | 1,184,517 | +45,000 | 0.02% | 3,411,409 |
| 2024-06-04 | 2024-05-31 | 2.850 | 1,139,517 | +33,000 | 0.02% | 3,247,623 |
| 2024-06-03 | 2024-05-30 | 2.910 | 1,106,517 | +20,000 | 0.02% | 3,219,964 |
| 2024-05-31 | 2024-05-29 | 2.960 | 1,086,517 | -10,000 | 0.02% | 3,216,090 |
| 2024-05-30 | 2024-05-28 | 2.970 | 1,096,517 | +18,000 | 0.02% | 3,256,655 |
| 2024-05-29 | 2024-05-27 | 2.970 | 1,078,517 | -2,000 | 0.02% | 3,203,195 |
| 2024-05-28 | 2024-05-24 | 2.980 | 1,080,517 | +31,000 | 0.02% | 3,219,941 |
| 2024-05-27 | 2024-05-23 | 3.050 | 1,049,517 | -6,000 | 0.01% | 3,201,027 |
| 2024-05-23 | 2024-05-21 | 3.120 | 1,055,517 | +61,000 | 0.01% | 3,293,213 |
| 2024-05-22 | 2024-05-20 | 3.210 | 994,517 | -117,000 | 0.01% | 3,192,400 |
| 2024-05-21 | 2024-05-17 | 3.100 | 1,111,517 | -4,000 | 0.02% | 3,445,703 |
| 2024-05-20 | 2024-05-16 | 3.110 | 1,115,517 | -164,000 | 0.02% | 3,469,258 |
| 2024-05-17 | 2024-05-14 | 3.070 | 1,279,517 | +163,000 | 0.02% | 3,928,117 |
| 2024-05-16 | 2024-05-13 | 3.150 | 1,116,517 | +16,000 | 0.02% | 3,517,029 |
| 2024-05-14 | 2024-05-10 | 2.900 | 1,100,517 | -187,000 | 0.02% | 3,191,499 |
| 2024-05-10 | 2024-05-08 | 2.860 | 1,287,517 | +35,000 | 0.02% | 3,682,299 |
| 2024-05-09 | 2024-05-07 | 2.860 | 1,252,517 | +18,000 | 0.02% | 3,582,199 |
| 2024-05-08 | 2024-05-06 | 2.900 | 1,234,517 | +168,000 | 0.02% | 3,580,099 |
| 2024-05-07 | 2024-05-03 | 3.020 | 1,066,517 | -29,000 | 0.02% | 3,220,881 |
| 2024-05-06 | 2024-05-02 | 2.940 | 1,095,517 | -121,000 | 0.02% | 3,220,820 |
| 2024-05-03 | 2024-04-30 | 2.890 | 1,216,517 | +8,000 | 0.02% | 3,515,734 |
| 2024-05-02 | 2024-04-29 | 2.960 | 1,208,517 | -235,662 | 0.02% | 3,577,210 |
| 2024-04-30 | 2024-04-26 | 2.860 | 1,444,179 | -35,000 | 0.02% | 4,130,352 |
| 2024-04-29 | 2024-04-25 | 2.800 | 1,479,179 | -13,000 | 0.02% | 4,141,701 |
| 2024-04-26 | 2024-04-24 | 2.860 | 1,492,179 | -35,070 | 0.02% | 4,267,632 |
| 2024-04-25 | 2024-04-23 | 2.760 | 1,527,249 | -12,000 | 0.02% | 4,215,207 |
| 2024-04-24 | 2024-04-22 | 2.710 | 1,539,249 | -5,000 | 0.02% | 4,171,365 |
| 2024-04-23 | 2024-04-19 | 2.610 | 1,544,249 | +15,000 | 0.02% | 4,030,490 |
| 2024-04-22 | 2024-04-18 | 2.680 | 1,529,249 | +10,000 | 0.02% | 4,098,387 |
| 2024-04-19 | 2024-04-17 | 2.570 | 1,519,249 | +52,000 | 0.02% | 3,904,470 |
| 2024-04-18 | 2024-04-16 | 2.620 | 1,467,249 | -33,000 | 0.02% | 3,844,192 |
| 2024-04-17 | 2024-04-15 | 2.810 | 1,500,249 | -6,000 | 0.02% | 4,215,700 |
| 2024-04-16 | 2024-04-12 | 2.850 | 1,506,249 | +4,000 | 0.02% | 4,292,810 |
| 2024-04-15 | 2024-04-11 | 2.860 | 1,502,249 | -31,000 | 0.02% | 4,296,432 |
| 2024-04-12 | 2024-04-10 | 2.940 | 1,533,249 | -244,000 | 0.02% | 4,507,752 |
| 2024-04-11 | 2024-04-09 | 2.960 | 1,777,249 | -276,500 | 0.03% | 5,260,657 |
| 2024-04-10 | 2024-04-08 | 2.670 | 2,053,749 | -188,000 | 0.03% | 5,483,510 |
| 2024-04-09 | 2024-04-05 | 2.530 | 2,241,749 | -120,000 | 0.03% | 5,671,625 |
| 2024-04-08 | 2024-04-03 | 2.480 | 2,361,749 | -78,000 | 0.03% | 5,857,138 |
| 2024-04-05 | 2024-04-02 | 2.460 | 2,439,749 | -15,000 | 0.03% | 6,001,783 |
| 2024-04-03 | 2024-03-28 | 2.390 | 2,454,749 | +10,000 | 0.03% | 5,866,850 |
| 2024-04-02 | 2024-03-27 | 2.370 | 2,444,749 | -10,000 | 0.03% | 5,794,055 |
| 2024-03-28 | 2024-03-26 | 2.410 | 2,454,749 | +7,000 | 0.03% | 5,915,945 |
| 2024-03-27 | 2024-03-25 | 2.350 | 2,447,749 | -10,000 | 0.03% | 5,752,210 |
| 2024-03-26 | 2024-03-22 | 2.350 | 2,457,749 | -50,000 | 0.03% | 5,775,710 |
| 2024-03-25 | 2024-03-21 | 2.380 | 2,507,749 | -90,000 | 0.04% | 5,968,443 |
| 2024-03-22 | 2024-03-20 | 2.310 | 2,597,749 | -60,000 | 0.04% | 6,000,800 |
| 2024-03-21 | 2024-03-19 | 2.320 | 2,657,749 | -1,000 | 0.04% | 6,165,978 |
| 2024-03-19 | 2024-03-15 | 2.320 | 2,658,749 | -10,000 | 0.04% | 6,168,298 |
| 2024-03-18 | 2024-03-14 | 2.330 | 2,668,749 | +10,000 | 0.04% | 6,218,185 |
| 2024-03-15 | 2024-03-13 | 2.360 | 2,658,749 | +30,000 | 0.04% | 6,274,648 |
| 2024-03-14 | 2024-03-12 | 2.380 | 2,628,749 | +28,000 | 0.04% | 6,256,423 |
| 2024-03-13 | 2024-03-11 | 2.360 | 2,600,749 | -89,000 | 0.04% | 6,137,768 |
| 2024-03-12 | 2024-03-08 | 2.300 | 2,689,749 | -11,000 | 0.04% | 6,186,423 |
| 2024-03-11 | 2024-03-07 | 2.270 | 2,700,749 | +40,000 | 0.04% | 6,130,700 |
| 2024-03-08 | 2024-03-06 | 2.280 | 2,660,749 | +20,000 | 0.04% | 6,066,508 |
| 2024-03-07 | 2024-03-05 | 2.260 | 2,640,749 | +53,000 | 0.04% | 5,968,093 |
| 2024-03-06 | 2024-03-04 | 2.290 | 2,587,749 | -42,000 | 0.04% | 5,925,945 |
| 2024-03-05 | 2024-03-01 | 2.370 | 2,629,749 | -31,000 | 0.04% | 6,232,505 |
| 2024-03-04 | 2024-02-29 | 2.390 | 2,660,749 | -11,000 | 0.04% | 6,359,190 |
| 2024-03-01 | 2024-02-28 | 2.360 | 2,671,749 | +160,000 | 0.04% | 6,305,328 |
| 2024-02-29 | 2024-02-27 | 2.410 | 2,511,749 | +70,000 | 0.04% | 6,053,315 |
| 2024-02-28 | 2024-02-26 | 2.450 | 2,441,749 | -22,000 | 0.03% | 5,982,285 |
| 2024-02-27 | 2024-02-23 | 2.470 | 2,463,749 | +6,000 | 0.03% | 6,085,460 |
| 2024-02-26 | 2024-02-22 | 2.480 | 2,457,749 | +90,000 | 0.03% | 6,095,218 |
| 2024-02-23 | 2024-02-21 | 2.510 | 2,367,749 | -136,000 | 0.03% | 5,943,050 |
| 2024-02-22 | 2024-02-20 | 2.490 | 2,503,749 | +136,000 | 0.04% | 6,234,335 |
| 2024-02-21 | 2024-02-19 | 2.520 | 2,367,749 | +46,000 | 0.03% | 5,966,727 |
| 2024-02-20 | 2024-02-16 | 2.540 | 2,321,749 | -241,000 | 0.03% | 5,897,242 |
| 2024-02-16 | 2024-02-14 | 2.490 | 2,562,749 | +50,000 | 0.04% | 6,381,245 |
| 2024-02-15 | 2024-02-09 | 2.520 | 2,512,749 | +88,482 | 0.04% | 6,332,127 |
| 2024-02-14 | 2024-02-07 | 2.440 | 2,424,267 | -173,000 | 0.03% | 5,915,211 |
| 2024-02-08 | 2024-02-06 | 2.380 | 2,597,267 | -94,250 | 0.04% | 6,181,495 |
| 2024-02-07 | 2024-02-05 | 2.300 | 2,691,517 | -8,000 | 0.04% | 6,190,489 |
| 2024-02-06 | 2024-02-02 | 2.290 | 2,699,517 | -4,000 | 0.04% | 6,181,894 |
| 2024-02-05 | 2024-02-01 | 2.260 | 2,703,517 | +70,000 | 0.04% | 6,109,948 |
| 2024-02-02 | 2024-01-31 | 2.200 | 2,633,517 | +59,000 | 0.04% | 5,793,737 |
| 2024-02-01 | 2024-01-30 | 2.290 | 2,574,517 | +119,000 | 0.04% | 5,895,644 |
| 2024-01-30 | 2024-01-26 | 2.410 | 2,455,517 | -3,000 | 0.03% | 5,917,796 |
| 2024-01-29 | 2024-01-25 | 2.360 | 2,458,517 | -200,000 | 0.03% | 5,802,100 |
| 2024-01-26 | 2024-01-24 | 2.340 | 2,658,517 | -8,000 | 0.04% | 6,220,930 |
| 2024-01-25 | 2024-01-23 | 2.240 | 2,666,517 | -6,000 | 0.04% | 5,972,998 |
| 2024-01-24 | 2024-01-22 | 2.180 | 2,672,517 | +91,000 | 0.04% | 5,826,087 |
| 2024-01-23 | 2024-01-19 | 2.260 | 2,581,517 | -152,000 | 0.04% | 5,834,228 |
| 2024-01-22 | 2024-01-18 | 2.250 | 2,733,517 | +111,000 | 0.04% | 6,150,413 |
| 2024-01-19 | 2024-01-17 | 2.230 | 2,622,517 | +115,000 | 0.04% | 5,848,213 |
| 2024-01-18 | 2024-01-16 | 2.300 | 2,507,517 | -24,000 | 0.04% | 5,767,289 |
| 2024-01-17 | 2024-01-15 | 2.330 | 2,531,517 | -1,000 | 0.04% | 5,898,435 |
| 2024-01-16 | 2024-01-12 | 2.350 | 2,532,517 | +10,000 | 0.04% | 5,951,415 |
| 2024-01-15 | 2024-01-11 | 2.350 | 2,522,517 | +4,000 | 0.04% | 5,927,915 |
| 2024-01-10 | 2024-01-08 | 2.350 | 2,518,517 | -52,000 | 0.04% | 5,918,515 |
| 2024-01-09 | 2024-01-05 | 2.380 | 2,570,517 | +4,000 | 0.04% | 6,117,830 |
| 2024-01-05 | 2024-01-03 | 2.400 | 2,566,517 | +24,000 | 0.04% | 6,159,641 |
| 2024-01-04 | 2024-01-02 | 2.490 | 2,542,517 | +20,000 | 0.04% | 6,330,867 |
| 2024-01-03 | 2023-12-29 | 2.470 | 2,522,517 | +4,000 | 0.04% | 6,230,617 |
| 2024-01-02 | 2023-12-28 | 2.480 | 2,518,517 | -160,000 | 0.04% | 6,245,922 |
| 2023-12-28 | 2023-12-22 | 2.380 | 2,678,517 | +108,000 | 0.04% | 6,374,870 |
| 2023-12-27 | 2023-12-21 | 2.430 | 2,570,517 | +234,000 | 0.04% | 6,246,356 |
| 2023-12-22 | 2023-12-20 | 2.380 | 2,336,517 | +35,000 | 0.03% | 5,560,910 |
| 2023-12-21 | 2023-12-19 | 2.300 | 2,301,517 | -35,000 | 0.03% | 5,293,489 |
| 2023-12-19 | 2023-12-15 | 2.290 | 2,336,517 | +10,000 | 0.03% | 5,350,624 |
| 2023-12-15 | 2023-12-13 | 2.230 | 2,326,517 | +90,000 | 0.03% | 5,188,133 |
| 2023-12-14 | 2023-12-12 | 2.290 | 2,236,517 | +65,000 | 0.03% | 5,121,624 |
| 2023-12-13 | 2023-12-11 | 2.300 | 2,171,517 | -320,000 | 0.03% | 4,994,489 |
| 2023-12-12 | 2023-12-08 | 2.310 | 2,491,517 | +14,000 | 0.04% | 5,755,404 |
| 2023-12-11 | 2023-12-07 | 2.310 | 2,477,517 | +49,000 | 0.03% | 5,723,064 |
| 2023-12-08 | 2023-12-06 | 2.310 | 2,428,517 | +47,000 | 0.03% | 5,609,874 |
| 2023-12-07 | 2023-12-05 | 2.260 | 2,381,517 | -225,000 | 0.03% | 5,382,228 |
| 2023-12-06 | 2023-12-04 | 2.290 | 2,606,517 | +10,000 | 0.04% | 5,968,924 |
| 2023-12-05 | 2023-12-01 | 2.290 | 2,596,517 | +68,000 | 0.04% | 5,946,024 |
| 2023-12-04 | 2023-11-30 | 2.320 | 2,528,517 | +331,000 | 0.04% | 5,866,159 |
| 2023-12-01 | 2023-11-29 | 2.330 | 2,197,517 | +60,000 | 0.03% | 5,120,215 |
| 2023-11-30 | 2023-11-28 | 2.450 | 2,137,517 | +48,000 | 0.03% | 5,236,917 |
| 2023-11-29 | 2023-11-27 | 2.510 | 2,089,517 | +19,000 | 0.03% | 5,244,688 |
| 2023-11-28 | 2023-11-24 | 2.540 | 2,070,517 | +15,000 | 0.03% | 5,259,113 |
| 2023-11-27 | 2023-11-23 | 2.580 | 2,055,517 | -18,000 | 0.03% | 5,303,234 |
| 2023-11-24 | 2023-11-22 | 2.560 | 2,073,517 | +10,000 | 0.03% | 5,308,204 |
| 2023-11-23 | 2023-11-21 | 2.580 | 2,063,517 | +163,000 | 0.03% | 5,323,874 |
| 2023-11-22 | 2023-11-20 | 2.570 | 1,900,517 | +11,000 | 0.03% | 4,884,329 |
| 2023-11-21 | 2023-11-17 | 2.530 | 1,889,517 | +161,000 | 0.03% | 4,780,478 |
| 2023-11-20 | 2023-11-16 | 2.590 | 1,728,517 | +24,000 | 0.02% | 4,476,859 |
| 2023-11-17 | 2023-11-15 | 2.680 | 1,704,517 | +125,000 | 0.02% | 4,568,106 |
| 2023-11-16 | 2023-11-14 | 2.650 | 1,579,517 | -94,000 | 0.02% | 4,185,720 |
| 2023-11-15 | 2023-11-13 | 2.620 | 1,673,517 | +130,000 | 0.02% | 4,384,615 |
| 2023-11-14 | 2023-11-10 | 2.610 | 1,543,517 | +197,000 | 0.02% | 4,028,579 |
| 2023-11-13 | 2023-11-09 | 2.720 | 1,346,517 | +61,000 | 0.02% | 3,662,526 |
| 2023-11-10 | 2023-11-08 | 2.760 | 1,285,517 | +52,000 | 0.02% | 3,548,027 |
| 2023-11-09 | 2023-11-07 | 2.850 | 1,233,517 | +24,000 | 0.02% | 3,515,523 |
| 2023-11-08 | 2023-11-06 | 2.920 | 1,209,517 | -42,000 | 0.02% | 3,531,790 |
| 2023-11-07 | 2023-11-03 | 2.730 | 1,251,517 | +60,000 | 0.02% | 3,416,641 |
| 2023-11-06 | 2023-11-02 | 2.640 | 1,191,517 | +24,000 | 0.02% | 3,145,605 |
| 2023-11-03 | 2023-11-01 | 2.680 | 1,167,517 | +10,000 | 0.02% | 3,128,946 |
| 2023-11-02 | 2023-10-31 | 2.710 | 1,157,517 | +1,000 | 0.02% | 3,136,871 |
| 2023-11-01 | 2023-10-30 | 2.770 | 1,156,517 | +11,000 | 0.02% | 3,203,552 |
| 2023-10-31 | 2023-10-27 | 2.770 | 1,145,517 | -671,500 | 0.02% | 3,173,082 |
| 2023-10-26 | 2023-10-24 | 2.670 | 1,817,017 | +106,000 | 0.03% | 4,851,435 |
| 2023-10-25 | 2023-10-20 | 2.690 | 1,711,017 | +10,000 | 0.02% | 4,602,636 |
| 2023-10-24 | 2023-10-19 | 2.690 | 1,701,017 | +153,000 | 0.02% | 4,575,736 |
| 2023-10-19 | 2023-10-17 | 2.760 | 1,548,017 | +42,000 | 0.02% | 4,272,527 |
| 2023-10-18 | 2023-10-16 | 2.750 | 1,506,017 | -3,000 | 0.02% | 4,141,547 |
| 2023-10-17 | 2023-10-13 | 2.800 | 1,509,017 | +3,000 | 0.02% | 4,225,248 |
| 2023-10-16 | 2023-10-12 | 2.920 | 1,506,017 | -9,000 | 0.02% | 4,397,570 |
| 2023-10-13 | 2023-10-11 | 2.910 | 1,515,017 | -2,000 | 0.02% | 4,408,699 |
| 2023-10-10 | 2023-10-06 | 2.970 | 1,517,017 | -130,000 | 0.02% | 4,505,540 |
| 2023-10-09 | 2023-10-05 | 2.940 | 1,647,017 | +11,500 | 0.02% | 4,842,230 |
| 2023-10-06 | 2023-10-04 | 2.980 | 1,635,517 | -10,000 | 0.02% | 4,873,841 |
| 2023-10-05 | 2023-10-03 | 3.030 | 1,645,517 | +74,000 | 0.02% | 4,985,917 |
| 2023-10-04 | 2023-09-29 | 3.080 | 1,571,517 | +20,000 | 0.02% | 4,840,272 |
| 2023-10-03 | 2023-09-28 | 3.000 | 1,551,517 | +7,000 | 0.02% | 4,654,551 |
| 2023-09-29 | 2023-09-27 | 3.050 | 1,544,517 | +5,000 | 0.02% | 4,710,777 |
| 2023-09-28 | 2023-09-26 | 3.000 | 1,539,517 | +26,000 | 0.02% | 4,618,551 |
| 2023-09-27 | 2023-09-25 | 3.030 | 1,513,517 | -149,000 | 0.02% | 4,585,957 |
| 2023-09-26 | 2023-09-22 | 3.090 | 1,662,517 | +91,000 | 0.02% | 5,137,178 |
| 2023-09-25 | 2023-09-21 | 3.060 | 1,571,517 | -330,000 | 0.02% | 4,808,842 |
| 2023-09-22 | 2023-09-20 | 3.080 | 1,901,517 | +40,000 | 0.03% | 5,856,672 |
| 2023-09-21 | 2023-09-19 | 3.110 | 1,861,517 | +5,000 | 0.03% | 5,789,318 |
| 2023-09-20 | 2023-09-18 | 3.110 | 1,856,517 | +107,000 | 0.03% | 5,773,768 |
| 2023-09-19 | 2023-09-15 | 3.130 | 1,749,517 | +123,000 | 0.02% | 5,475,988 |
| 2023-09-18 | 2023-09-14 | 3.120 | 1,626,517 | +720,000 | 0.02% | 5,074,733 |
| 2023-09-15 | 2023-09-13 | 3.170 | 906,517 | +20,000 | 0.01% | 2,873,659 |
| 2023-09-14 | 2023-09-12 | 3.160 | 886,517 | +120,000 | 0.01% | 2,801,394 |
| 2023-09-13 | 2023-09-11 | 3.140 | 766,517 | +40,000 | 0.01% | 2,406,863 |
| 2023-09-12 | 2023-09-07 | 3.140 | 726,517 | +242,000 | 0.01% | 2,281,263 |
| 2023-09-11 | 2023-09-06 | 3.170 | 484,517 | -15,000 | 0.01% | 1,535,919 |
| 2023-09-06 | 2023-09-04 | 3.250 | 499,517 | +3,000 | 0.01% | 1,623,430 |
| 2023-09-05 | 2023-08-31 | 3.160 | 496,517 | +50,000 | 0.01% | 1,568,994 |
| 2023-09-04 | 2023-08-30 | 3.190 | 446,517 | +10,000 | 0.01% | 1,424,389 |
| 2023-08-31 | 2023-08-29 | 3.250 | 436,517 | +3,000 | 0.01% | 1,418,680 |
| 2023-08-30 | 2023-08-28 | 3.200 | 433,517 | +12,000 | 0.01% | 1,387,254 |
| 2023-08-28 | 2023-08-24 | 3.300 | 421,517 | +100,000 | 0.01% | 1,391,006 |
| 2023-08-25 | 2023-08-23 | 3.200 | 321,517 | +10,000 | 0.00% | 1,028,854 |
| 2023-08-24 | 2023-08-22 | 3.240 | 311,517 | +5,000 | 0.00% | 1,009,315 |
| 2023-08-23 | 2023-08-21 | 3.140 | 306,517 | +23,000 | 0.00% | 962,463 |
| 2023-08-22 | 2023-08-18 | 3.250 | 283,517 | +48,000 | 0.00% | 921,430 |
| 2023-08-21 | 2023-08-17 | 3.300 | 235,517 | +16,000 | 0.00% | 777,206 |
| 2023-08-18 | 2023-08-16 | 3.300 | 219,517 | +25,000 | 0.00% | 724,406 |
| 2023-08-17 | 2023-08-15 | 3.370 | 194,517 | +47,000 | 0.00% | 655,522 |
| 2023-08-15 | 2023-08-11 | 3.450 | 147,517 | -209,000 | 0.00% | 508,934 |
| 2023-08-14 | 2023-08-10 | 3.520 | 356,517 | +12,000 | 0.01% | 1,254,940 |
| 2023-08-11 | 2023-08-09 | 3.490 | 344,517 | +3,000 | 0.00% | 1,202,364 |
| 2023-08-10 | 2023-08-08 | 3.510 | 341,517 | +28,000 | 0.00% | 1,198,725 |
| 2023-08-09 | 2023-08-07 | 3.570 | 313,517 | +142,000 | 0.00% | 1,119,256 |
| 2023-08-08 | 2023-08-04 | 3.640 | 171,517 | +24,000 | 0.00% | 624,322 |
| 2023-08-07 | 2023-08-03 | 3.670 | 147,517 | -55,000 | 0.00% | 541,387 |
| 2023-08-04 | 2023-08-02 | 3.500 | 202,517 | +15,000 | 0.00% | 708,810 |
| 2023-08-03 | 2023-08-01 | 3.620 | 187,517 | +40,000 | 0.00% | 678,812 |
| 2023-08-02 | 2023-07-31 | 3.600 | 147,517 | -173,000 | 0.00% | 531,061 |
| 2023-08-01 | 2023-07-28 | 3.600 | 320,517 | -113,000 | 0.00% | 1,153,861 |
| 2023-07-31 | 2023-07-27 | 3.580 | 433,517 | -290,000 | 0.01% | 1,551,991 |
| 2023-07-28 | 2023-07-26 | 3.450 | 723,517 | +8,000 | 0.01% | 2,496,134 |
| 2023-07-27 | 2023-07-25 | 3.400 | 715,517 | +325,000 | 0.01% | 2,432,758 |
| 2023-07-26 | 2023-07-24 | 3.320 | 390,517 | +22,000 | 0.01% | 1,296,516 |
| 2023-07-25 | 2023-07-21 | 3.370 | 368,517 | -12,000 | 0.01% | 1,241,902 |
| 2023-07-24 | 2023-07-20 | 3.350 | 380,517 | +168,000 | 0.01% | 1,274,732 |
| 2023-07-21 | 2023-07-19 | 3.380 | 212,517 | +21,000 | 0.00% | 718,307 |
| 2023-07-20 | 2023-07-18 | 3.430 | 191,517 | +26,000 | 0.00% | 656,903 |
| 2023-07-14 | 2023-07-12 | 3.440 | 165,517 | -60,000 | 0.00% | 569,378 |
| 2023-07-13 | 2023-07-11 | 3.440 | 225,517 | -258,000 | 0.00% | 775,778 |
| 2023-07-11 | 2023-07-07 | 3.270 | 483,517 | +20,000 | 0.01% | 1,581,101 |
| 2023-07-10 | 2023-07-06 | 3.310 | 463,517 | +294,000 | 0.01% | 1,534,241 |
| 2023-07-07 | 2023-07-05 | 3.410 | 169,517 | +8,000 | 0.00% | 578,053 |
| 2023-07-05 | 2023-07-03 | 3.470 | 161,517 | -31,000 | 0.00% | 560,464 |
| 2023-07-04 | 2023-06-30 | 3.340 | 192,517 | +24,000 | 0.00% | 643,007 |
| 2023-07-03 | 2023-06-29 | 3.400 | 168,517 | +14,000 | 0.00% | 572,958 |
| 2023-06-27 | 2023-06-23 | 3.450 | 154,517 | +5,000 | 0.00% | 533,084 |
| 2023-06-26 | 2023-06-21 | 3.520 | 149,517 | +2,000 | 0.00% | 526,300 |
| 2023-06-20 | 2023-06-16 | 3.550 | 147,517 | -89,000 | 0.00% | 523,685 |
| 2023-06-19 | 2023-06-15 | 3.540 | 236,517 | -154,000 | 0.00% | 837,270 |
| 2023-06-16 | 2023-06-14 | 3.440 | 390,517 | -10,000 | 0.01% | 1,343,378 |
| 2023-06-15 | 2023-06-13 | 3.380 | 400,517 | +14,000 | 0.01% | 1,353,747 |
| 2023-06-14 | 2023-06-12 | 3.280 | 386,517 | -9,000 | 0.01% | 1,267,776 |
| 2023-06-13 | 2023-06-09 | 3.270 | 395,517 | +4,000 | 0.01% | 1,293,341 |
| 2023-06-09 | 2023-06-07 | 3.270 | 391,517 | +244,000 | 0.01% | 1,280,261 |
| 2023-06-08 | 2023-06-06 | 3.200 | 147,517 | -3,695,592 | 0.00% | 472,054 |
| 2023-06-07 | 2023-06-05 | 3.240 | 3,843,109 | +10,000 | 0.05% | 12,451,673 |
| 2023-06-06 | 2023-06-02 | 3.220 | 3,833,109 | -15,000 | 0.05% | 12,342,611 |
| 2023-06-05 | 2023-06-01 | 3.090 | 3,848,109 | +56,000 | 0.05% | 11,890,657 |
| 2023-06-02 | 2023-05-31 | 3.170 | 3,792,109 | +151,000 | 0.05% | 12,020,986 |
| 2023-06-01 | 2023-05-30 | 3.230 | 3,641,109 | +22,000 | 0.05% | 11,760,782 |
| 2023-05-31 | 2023-05-29 | 3.230 | 3,619,109 | +30,000 | 0.05% | 11,689,722 |
| 2023-05-30 | 2023-05-25 | 3.280 | 3,589,109 | +54,000 | 0.05% | 11,772,278 |
| 2023-05-29 | 2023-05-24 | 3.330 | 3,535,109 | -23,000 | 0.05% | 11,771,913 |
| 2023-05-24 | 2023-05-22 | 3.460 | 3,558,109 | -16,000 | 0.05% | 12,311,057 |
| 2023-05-23 | 2023-05-19 | 3.410 | 3,574,109 | -10,000 | 0.05% | 12,187,712 |
| 2023-05-22 | 2023-05-18 | 3.440 | 3,584,109 | +38,000 | 0.05% | 12,329,335 |
| 2023-05-19 | 2023-05-17 | 3.440 | 3,546,109 | +308,000 | 0.05% | 12,198,615 |
| 2023-05-18 | 2023-05-16 | 3.550 | 3,238,109 | +2,000 | 0.05% | 11,495,287 |
| 2023-05-17 | 2023-05-15 | 3.610 | 3,236,109 | +21,000 | 0.05% | 11,682,353 |
| 2023-05-16 | 2023-05-12 | 3.620 | 3,215,109 | +10,000 | 0.05% | 11,638,695 |
| 2023-05-15 | 2023-05-11 | 3.680 | 3,205,109 | +33,000 | 0.05% | 11,794,801 |
| 2023-05-12 | 2023-05-10 | 3.750 | 3,172,109 | +20,000 | 0.04% | 11,895,409 |
| 2023-05-11 | 2023-05-09 | 3.680 | 3,152,109 | -93,000 | 0.04% | 11,599,761 |
| 2023-05-10 | 2023-05-08 | 3.780 | 3,245,109 | +59,000 | 0.05% | 12,266,512 |
| 2023-05-09 | 2023-05-05 | 3.800 | 3,186,109 | +10,000 | 0.04% | 12,107,214 |
| 2023-05-08 | 2023-05-04 | 3.820 | 3,176,109 | +50,000 | 0.04% | 12,132,736 |
| 2023-05-05 | 2023-05-03 | 3.920 | 3,126,109 | +127,000 | 0.04% | 12,254,347 |
| 2023-05-04 | 2023-05-02 | 4.100 | 2,999,109 | -20,000 | 0.04% | 12,296,347 |
| 2023-05-03 | 2023-04-28 | 4.060 | 3,019,109 | -6,000 | 0.04% | 12,257,583 |
| 2023-05-02 | 2023-04-27 | 3.980 | 3,025,109 | +6,000 | 0.04% | 12,039,934 |
| 2023-04-28 | 2023-04-26 | 4.000 | 3,019,109 | -3,000 | 0.04% | 12,076,436 |
| 2023-04-27 | 2023-04-25 | 3.930 | 3,022,109 | +50,000 | 0.04% | 11,876,888 |
| 2023-04-26 | 2023-04-24 | 4.000 | 2,972,109 | +121,000 | 0.04% | 11,888,436 |
| 2023-04-25 | 2023-04-21 | 4.030 | 2,851,109 | +17,000 | 0.04% | 11,489,969 |
| 2023-04-24 | 2023-04-20 | 4.120 | 2,834,109 | +156,000 | 0.04% | 11,676,529 |
| 2023-04-21 | 2023-04-19 | 4.140 | 2,678,109 | -114,500 | 0.04% | 11,087,371 |
| 2023-04-20 | 2023-04-18 | 4.090 | 2,792,609 | -51,000 | 0.04% | 11,421,771 |
| 2023-04-19 | 2023-04-17 | 4.080 | 2,843,609 | -4,000 | 0.04% | 11,601,925 |
| 2023-04-18 | 2023-04-14 | 4.000 | 2,847,609 | +50,000 | 0.04% | 11,390,436 |
| 2023-04-17 | 2023-04-13 | 4.040 | 2,797,609 | +26,000 | 0.04% | 11,302,340 |
| 2023-04-14 | 2023-04-12 | 4.030 | 2,771,609 | -20,000 | 0.04% | 11,169,584 |
| 2023-04-13 | 2023-04-11 | 4.090 | 2,791,609 | +43,000 | 0.04% | 11,417,681 |
| 2023-04-12 | 2023-04-06 | 4.100 | 2,748,609 | +26,000 | 0.04% | 11,269,297 |
| 2023-04-11 | 2023-04-04 | 4.130 | 2,722,609 | -10,000 | 0.04% | 11,244,375 |
| 2023-04-06 | 2023-04-03 | 4.170 | 2,732,609 | +56,000 | 0.04% | 11,394,980 |
| 2023-04-04 | 2023-03-31 | 3.920 | 2,676,609 | -142,250 | 0.04% | 10,492,307 |
| 2023-03-31 | 2023-03-29 | 3.810 | 2,818,859 | -14,000 | 0.04% | 10,739,853 |
| 2023-03-30 | 2023-03-28 | 3.780 | 2,832,859 | +43,000 | 0.04% | 10,708,207 |
| 2023-03-29 | 2023-03-27 | 3.760 | 2,789,859 | +30,000 | 0.04% | 10,489,870 |
| 2023-03-28 | 2023-03-24 | 3.850 | 2,759,859 | -10,000 | 0.04% | 10,625,457 |
| 2023-03-27 | 2023-03-23 | 3.880 | 2,769,859 | -10,000 | 0.04% | 10,747,053 |
| 2023-03-24 | 2023-03-22 | 3.860 | 2,779,859 | -54,000 | 0.04% | 10,730,256 |
| 2023-03-23 | 2023-03-21 | 3.730 | 2,833,859 | -2,588 | 0.04% | 10,570,294 |
| 2023-03-22 | 2023-03-20 | 3.640 | 2,836,447 | +5,000 | 0.04% | 10,324,667 |
| 2023-03-21 | 2023-03-17 | 3.710 | 2,831,447 | +57,000 | 0.04% | 10,504,668 |
| 2023-03-20 | 2023-03-16 | 3.610 | 2,774,447 | -10,000 | 0.04% | 10,015,754 |
| 2023-03-17 | 2023-03-15 | 3.650 | 2,784,447 | +20,000 | 0.04% | 10,163,232 |
| 2023-03-16 | 2023-03-14 | 3.660 | 2,764,447 | +10,000 | 0.04% | 10,117,876 |
| 2023-03-15 | 2023-03-13 | 3.800 | 2,754,447 | +12,000 | 0.04% | 10,466,899 |
| 2023-03-14 | 2023-03-10 | 3.660 | 2,742,447 | +110,000 | 0.04% | 10,037,356 |
| 2023-03-13 | 2023-03-09 | 3.810 | 2,632,447 | -11,000 | 0.04% | 10,029,623 |
| 2023-03-10 | 2023-03-08 | 3.910 | 2,643,447 | +39,000 | 0.04% | 10,335,878 |
| 2023-03-09 | 2023-03-07 | 3.980 | 2,604,447 | +85,000 | 0.04% | 10,365,699 |
| 2023-03-08 | 2023-03-06 | 4.150 | 2,519,447 | -16,000 | 0.04% | 10,455,705 |
| 2023-03-07 | 2023-03-03 | 4.080 | 2,535,447 | +17,000 | 0.04% | 10,344,624 |
| 2023-03-06 | 2023-03-02 | 4.030 | 2,518,447 | -2,000 | 0.04% | 10,149,341 |
| 2023-03-03 | 2023-03-01 | 4.170 | 2,520,447 | -51,000 | 0.04% | 10,510,264 |
| 2023-03-02 | 2023-02-28 | 3.950 | 2,571,447 | -5,000 | 0.04% | 10,157,216 |
| 2023-03-01 | 2023-02-27 | 3.950 | 2,576,447 | +80,000 | 0.04% | 10,176,966 |
| 2023-02-28 | 2023-02-24 | 4.020 | 2,496,447 | -17,000 | 0.04% | 10,035,717 |
| 2023-02-27 | 2023-02-23 | 4.000 | 2,513,447 | +26,000 | 0.04% | 10,053,788 |
| 2023-02-24 | 2023-02-22 | 4.000 | 2,487,447 | -24,000 | 0.04% | 9,949,788 |
| 2023-02-23 | 2023-02-21 | 4.000 | 2,511,447 | +20,000 | 0.04% | 10,045,788 |
| 2023-02-22 | 2023-02-20 | 4.050 | 2,491,447 | -30,000 | 0.04% | 10,090,360 |
| 2023-02-21 | 2023-02-17 | 4.030 | 2,521,447 | +21,000 | 0.04% | 10,161,431 |
| 2023-02-20 | 2023-02-16 | 4.070 | 2,500,447 | +37,000 | 0.04% | 10,176,819 |
| 2023-02-17 | 2023-02-15 | 4.140 | 2,463,447 | +40,000 | 0.03% | 10,198,671 |
| 2023-02-16 | 2023-02-14 | 4.200 | 2,423,447 | -32,000 | 0.03% | 10,178,477 |
| 2023-02-15 | 2023-02-13 | 4.260 | 2,455,447 | +27,000 | 0.03% | 10,460,204 |
| 2023-02-14 | 2023-02-10 | 4.220 | 2,428,447 | +48,000 | 0.03% | 10,248,046 |
| 2023-02-13 | 2023-02-09 | 4.300 | 2,380,447 | +52,500 | 0.03% | 10,235,922 |
| 2023-02-10 | 2023-02-08 | 4.130 | 2,327,947 | +3,000 | 0.03% | 9,614,421 |
| 2023-02-09 | 2023-02-07 | 4.170 | 2,324,947 | +21,000 | 0.03% | 9,695,029 |
| 2023-02-08 | 2023-02-06 | 4.180 | 2,303,947 | +25,000 | 0.03% | 9,630,498 |
| 2023-02-07 | 2023-02-03 | 4.350 | 2,278,947 | +83,000 | 0.03% | 9,913,419 |
| 2023-02-06 | 2023-02-02 | 4.360 | 2,195,947 | +188,000 | 0.03% | 9,574,329 |
| 2023-02-03 | 2023-02-01 | 4.510 | 2,007,947 | +124,000 | 0.03% | 9,055,841 |
| 2023-02-02 | 2023-01-31 | 4.430 | 1,883,947 | +118,000 | 0.03% | 8,345,885 |
| 2023-02-01 | 2023-01-30 | 4.480 | 1,765,947 | +223,750 | 0.02% | 7,911,443 |
| 2023-01-31 | 2023-01-27 | 4.800 | 1,542,197 | +85,000 | 0.02% | 7,402,546 |
| 2023-01-30 | 2023-01-26 | 4.770 | 1,457,197 | +193,000 | 0.02% | 6,950,830 |
| 2023-01-27 | 2023-01-20 | 4.860 | 1,264,197 | -17,000 | 0.02% | 6,143,997 |
| 2023-01-26 | 2023-01-19 | 4.780 | 1,281,197 | +111,500 | 0.02% | 6,124,122 |
| 2023-01-20 | 2023-01-18 | 4.820 | 1,169,697 | +39,000 | 0.02% | 5,637,940 |
| 2023-01-19 | 2023-01-17 | 4.680 | 1,130,697 | +124,000 | 0.02% | 5,291,662 |
| 2023-01-18 | 2023-01-16 | 4.790 | 1,006,697 | +328,000 | 0.01% | 4,822,079 |
| 2023-01-17 | 2023-01-13 | 4.940 | 678,697 | +61,000 | 0.01% | 3,352,763 |
| 2023-01-16 | 2023-01-12 | 4.900 | 617,697 | +7,000 | 0.01% | 3,026,715 |
| 2023-01-13 | 2023-01-11 | 4.900 | 610,697 | +23,500 | 0.01% | 2,992,415 |
| 2023-01-12 | 2023-01-10 | 4.990 | 587,197 | -177,224 | 0.01% | 2,930,113 |
| 2023-01-11 | 2023-01-09 | 4.840 | 764,421 | +66,000 | 0.01% | 3,699,798 |
| 2023-01-10 | 2023-01-06 | 4.680 | 698,421 | +196,000 | 0.01% | 3,268,610 |
| 2023-01-09 | 2023-01-05 | 4.810 | 502,421 | -39,000 | 0.01% | 2,416,645 |
| 2023-01-06 | 2023-01-04 | 4.790 | 541,421 | +144,000 | 0.01% | 2,593,407 |
| 2023-01-05 | 2023-01-03 | 4.770 | 397,421 | -214,000 | 0.01% | 1,895,698 |
| 2023-01-04 | 2022-12-30 | 4.520 | 611,421 | -49,000 | 0.01% | 2,763,623 |
| 2023-01-03 | 2022-12-29 | 4.420 | 660,421 | +54,000 | 0.01% | 2,919,061 |
| 2022-12-30 | 2022-12-28 | 4.430 | 606,421 | -29,000 | 0.01% | 2,686,445 |
| 2022-12-29 | 2022-12-23 | 4.390 | 635,421 | -40,000 | 0.01% | 2,789,498 |
| 2022-12-28 | 2022-12-22 | 4.300 | 675,421 | -210,820 | 0.01% | 2,904,310 |
| 2022-12-23 | 2022-12-21 | 4.110 | 886,241 | +37,000 | 0.01% | 3,642,451 |
| 2022-12-22 | 2022-12-20 | 4.040 | 849,241 | +43,000 | 0.01% | 3,430,934 |
| 2022-12-21 | 2022-12-19 | 3.930 | 806,241 | +40,000 | 0.01% | 3,168,527 |
| 2022-12-20 | 2022-12-16 | 4.310 | 766,241 | +208,500 | 0.01% | 3,302,499 |
| 2022-12-19 | 2022-12-15 | 4.330 | 557,741 | +55,000 | 0.01% | 2,415,019 |
| 2022-12-16 | 2022-12-14 | 4.350 | 502,741 | +262,000 | 0.01% | 2,186,923 |
| 2022-12-15 | 2022-12-13 | 4.560 | 240,741 | +13,000 | 0.00% | 1,097,779 |
| 2022-12-14 | 2022-12-12 | 4.510 | 227,741 | +20,000 | 0.00% | 1,027,112 |
| 2022-12-13 | 2022-12-09 | 4.600 | 207,741 | +34,000 | 0.00% | 955,609 |
| 2022-12-12 | 2022-12-08 | 4.620 | 173,741 | -55,000 | 0.00% | 802,683 |
| 2022-12-09 | 2022-12-07 | 4.180 | 228,741 | -158,750 | 0.00% | 956,137 |
| 2022-12-08 | 2022-12-06 | 4.270 | 387,491 | -108,983 | 0.01% | 1,654,587 |
| 2022-12-07 | 2022-12-05 | 4.220 | 496,474 | +58,860 | 0.01% | 2,095,120 |
| 2022-12-06 | 2022-12-02 | 3.940 | 437,614 | -10,000 | 0.01% | 1,724,199 |
| 2022-12-05 | 2022-12-01 | 3.800 | 447,614 | -36,276 | 0.01% | 1,700,933 |
| 2022-12-02 | 2022-11-30 | 3.700 | 483,890 | -2,553 | 0.01% | 1,790,393 |
| 2022-12-01 | 2022-11-29 | 3.600 | 486,443 | -92,500 | 0.01% | 1,751,195 |
| 2022-11-30 | 2022-11-28 | 3.380 | 578,943 | -18,500 | 0.01% | 1,956,827 |
| 2022-11-29 | 2022-11-25 | 3.160 | 597,443 | +40,000 | 0.01% | 1,887,920 |
| 2022-11-28 | 2022-11-24 | 3.280 | 557,443 | +30,000 | 0.01% | 1,828,413 |
| 2022-11-25 | 2022-11-23 | 3.260 | 527,443 | -190,000 | 0.01% | 1,719,464 |
| 2022-11-24 | 2022-11-22 | 3.270 | 717,443 | +148,000 | 0.01% | 2,346,039 |
| 2022-11-23 | 2022-11-21 | 3.330 | 569,443 | +57,000 | 0.01% | 1,896,245 |
| 2022-11-22 | 2022-11-18 | 3.620 | 512,443 | -20,000 | 0.01% | 1,855,044 |
| 2022-11-21 | 2022-11-17 | 3.690 | 532,443 | -1,000 | 0.01% | 1,964,715 |
| 2022-11-18 | 2022-11-16 | 3.690 | 533,443 | -14,605 | 0.01% | 1,968,405 |
| 2022-11-17 | 2022-11-15 | 3.600 | 548,048 | -31,276 | 0.01% | 1,972,973 |
| 2022-11-16 | 2022-11-14 | 3.280 | 579,324 | -11,000 | 0.01% | 1,900,183 |
| 2022-11-15 | 2022-11-11 | 3.280 | 590,324 | -95,000 | 0.01% | 1,936,263 |
| 2022-11-14 | 2022-11-10 | 3.030 | 685,324 | +27,000 | 0.01% | 2,076,532 |
| 2022-11-11 | 2022-11-09 | 3.060 | 658,324 | -40,000 | 0.01% | 2,014,471 |
| 2022-11-10 | 2022-11-08 | 3.160 | 698,324 | -61,518 | 0.01% | 2,206,704 |
| 2022-11-09 | 2022-11-07 | 3.080 | 759,842 | +12,500 | 0.01% | 2,340,313 |
| 2022-11-08 | 2022-11-04 | 2.990 | 747,342 | -11,000 | 0.01% | 2,234,553 |
| 2022-11-07 | 2022-11-03 | 2.850 | 758,342 | -10,000 | 0.01% | 2,161,275 |
| 2022-11-04 | 2022-11-02 | 2.930 | 768,342 | -228,706 | 0.01% | 2,251,242 |
| 2022-11-03 | 2022-11-01 | 2.640 | 997,048 | -97,000 | 0.01% | 2,632,207 |
| 2022-11-02 | 2022-10-31 | 2.450 | 1,094,048 | +40,000 | 0.02% | 2,680,418 |
| 2022-11-01 | 2022-10-28 | 2.420 | 1,054,048 | +33,000 | 0.01% | 2,550,796 |
| 2022-10-31 | 2022-10-27 | 2.500 | 1,021,048 | -23,000 | 0.01% | 2,552,620 |
| 2022-10-28 | 2022-10-26 | 2.460 | 1,044,048 | -7,000 | 0.01% | 2,568,358 |
| 2022-10-27 | 2022-10-25 | 2.410 | 1,051,048 | +35,000 | 0.01% | 2,533,026 |
| 2022-10-26 | 2022-10-24 | 2.400 | 1,016,048 | +7,000 | 0.01% | 2,438,515 |
| 2022-10-25 | 2022-10-21 | 2.540 | 1,009,048 | -10,000 | 0.01% | 2,562,982 |
| 2022-10-24 | 2022-10-20 | 2.530 | 1,019,048 | -40,000 | 0.01% | 2,578,191 |
| 2022-10-21 | 2022-10-19 | 2.530 | 1,059,048 | -2,000 | 0.01% | 2,679,391 |
| 2022-10-20 | 2022-10-18 | 2.620 | 1,061,048 | -36,000 | 0.01% | 2,779,946 |
| 2022-10-19 | 2022-10-17 | 2.600 | 1,097,048 | +48,000 | 0.02% | 2,852,325 |
| 2022-10-18 | 2022-10-14 | 2.600 | 1,049,048 | +5,000 | 0.01% | 2,727,525 |
| 2022-10-17 | 2022-10-13 | 2.590 | 1,044,048 | -10,000 | 0.01% | 2,704,084 |
| 2022-10-14 | 2022-10-12 | 2.570 | 1,054,048 | +50,000 | 0.01% | 2,708,903 |
| 2022-10-13 | 2022-10-11 | 2.690 | 1,004,048 | -19,500 | 0.01% | 2,700,889 |
| 2022-10-12 | 2022-10-10 | 2.770 | 1,023,548 | +100,000 | 0.01% | 2,835,228 |
| 2022-10-11 | 2022-10-07 | 2.980 | 923,548 | +38,000 | 0.01% | 2,752,173 |
| 2022-10-10 | 2022-10-06 | 3.030 | 885,548 | -73,794 | 0.01% | 2,683,210 |
| 2022-10-07 | 2022-10-05 | 3.040 | 959,342 | -51,000 | 0.01% | 2,916,400 |
| 2022-10-05 | 2022-09-30 | 2.940 | 1,010,342 | +1,000 | 0.01% | 2,970,405 |
| 2022-10-03 | 2022-09-29 | 2.920 | 1,009,342 | +33,000 | 0.01% | 2,947,279 |
| 2022-09-30 | 2022-09-28 | 2.970 | 976,342 | +214,715 | 0.01% | 2,899,736 |
| 2022-09-29 | 2022-09-27 | 3.110 | 761,627 | +27,285 | 0.01% | 2,368,660 |
| 2022-09-28 | 2022-09-26 | 2.990 | 734,342 | -177,925 | 0.01% | 2,195,683 |
| 2022-09-27 | 2022-09-23 | 2.680 | 912,267 | +41,750 | 0.01% | 2,444,876 |
| 2022-09-26 | 2022-09-22 | 2.720 | 870,517 | +445,000 | 0.01% | 2,367,806 |
| 2022-09-23 | 2022-09-21 | 3.030 | 425,517 | -3,000 | 0.01% | 1,289,317 |
| 2022-09-22 | 2022-09-20 | 3.100 | 428,517 | -68,483 | 0.01% | 1,328,403 |
| 2022-09-21 | 2022-09-19 | 2.890 | 497,000 | -31,000 | 0.01% | 1,436,330 |
| 2022-09-20 | 2022-09-16 | 2.890 | 528,000 | +91,000 | 0.01% | 1,525,920 |
| 2022-09-19 | 2022-09-15 | 2.750 | 437,000 | +99,000 | 0.01% | 1,201,750 |
| 2022-09-16 | 2022-09-14 | 2.800 | 338,000 | +42,000 | 0.01% | 946,400 |
| 2022-09-15 | 2022-09-13 | 2.800 | 296,000 | +86,000 | 0.01% | 828,800 |
| 2022-09-14 | 2022-09-09 | 2.640 | 210,000 | -6,000 | 0.00% | 554,400 |
| 2022-09-13 | 2022-09-08 | 2.540 | 216,000 | +100,000 | 0.00% | 548,640 |
| 2022-09-09 | 2022-09-07 | 2.520 | 116,000 | -9,000 | 0.00% | 292,320 |
| 2022-09-07 | 2022-09-05 | 2.570 | 125,000 | -105,000 | 0.00% | 321,250 |
| 2022-09-06 | 2022-09-02 | 2.610 | 230,000 | +120,000 | 0.00% | 600,300 |
| 2022-09-02 | 2022-08-31 | 2.750 | 110,000 | -10,000 | 0.00% | 302,500 |
| 2022-08-30 | 2022-08-26 | 2.770 | 120,000 | -10,000 | 0.00% | 332,400 |
| 2022-08-29 | 2022-08-25 | 2.740 | 130,000 | +10,000 | 0.00% | 356,200 |
| 2022-08-26 | 2022-08-24 | 2.670 | 120,000 | -48,000 | 0.00% | 320,400 |
| 2022-08-25 | 2022-08-23 | 2.700 | 168,000 | +48,000 | 0.00% | 453,600 |
| 2022-08-24 | 2022-08-22 | 2.710 | 120,000 | -23,000 | 0.00% | 325,200 |
| 2022-08-23 | 2022-08-19 | 2.750 | 143,000 | +33,000 | 0.00% | 393,250 |
| 2022-08-22 | 2022-08-18 | 3.233 | 110,000 | -1,652,000 | 0.00% | 355,598 |
| 2022-08-19 | 2022-08-17 | 3.233 | 1,762,000 | +36,442 | 0.03% | 5,696,037 |
| 2022-08-18 | 2022-08-16 | 3.158 | 1,725,558 | -243,696 | 0.03% | 5,449,361 |
| 2022-08-17 | 2022-08-15 | 3.126 | 1,969,254 | +55,300 | 0.04% | 6,155,930 |
| 2022-08-16 | 2022-08-12 | 3.094 | 1,913,954 | -84,356 | 0.04% | 5,921,801 |
| 2022-08-15 | 2022-08-11 | 3.137 | 1,998,310 | -10,310 | 0.04% | 6,268,079 |
| 2022-08-12 | 2022-08-10 | 3.073 | 2,008,620 | -110,601 | 0.04% | 6,171,839 |
| 2022-08-11 | 2022-08-09 | 3.137 | 2,119,221 | -182,772 | 0.04% | 6,647,340 |
| 2022-08-10 | 2022-08-08 | 3.062 | 2,301,993 | -200,581 | 0.04% | 7,048,719 |
| 2022-08-09 | 2022-08-05 | 2.934 | 2,502,574 | +304,620 | 0.05% | 7,342,499 |
| 2022-08-08 | 2022-08-04 | 2.945 | 2,197,954 | +575,499 | 0.04% | 6,472,201 |
| 2022-08-05 | 2022-08-03 | 3.350 | 1,622,455 | +529,571 | 0.03% | 5,435,339 |
| 2022-08-04 | 2022-08-02 | 3.286 | 1,092,884 | +76,858 | 0.02% | 3,591,278 |
| 2022-08-03 | 2022-08-01 | 3.382 | 1,016,026 | +225,887 | 0.02% | 3,436,279 |
| 2022-08-02 | 2022-07-29 | 3.414 | 790,139 | +119,037 | 0.01% | 2,697,601 |
| 2022-08-01 | 2022-07-28 | 3.585 | 671,102 | -18,746 | 0.01% | 2,405,759 |
| 2022-07-29 | 2022-07-27 | 3.499 | 689,848 | +38,429 | 0.01% | 2,414,079 |
| 2022-07-28 | 2022-07-26 | 3.606 | 651,419 | +66,548 | 0.01% | 2,349,099 |
| 2022-07-27 | 2022-07-25 | 3.617 | 584,871 | -146,218 | 0.01% | 2,115,359 |
| 2022-07-26 | 2022-07-22 | 3.521 | 731,089 | -56,238 | 0.01% | 2,574,000 |
| 2022-07-25 | 2022-07-21 | 3.435 | 787,327 | +84,357 | 0.01% | 2,704,801 |
| 2022-07-22 | 2022-07-20 | 3.446 | 702,970 | -18,746 | 0.01% | 2,422,499 |
| 2022-07-21 | 2022-07-19 | 3.329 | 721,716 | +223,076 | 0.01% | 2,402,399 |
| 2022-07-20 | 2022-07-18 | 3.403 | 498,640 | +14,996 | 0.01% | 1,697,079 |
| 2022-07-19 | 2022-07-15 | 3.382 | 483,644 | +19,684 | 0.01% | 1,635,721 |
| 2022-07-18 | 2022-07-14 | 3.478 | 463,960 | +154,653 | 0.01% | 1,613,699 |
| 2022-07-15 | 2022-07-13 | 3.425 | 309,307 | +56,238 | 0.01% | 1,059,300 |
| 2022-07-14 | 2022-07-12 | 3.371 | 253,069 | -8,436 | 0.00% | 853,199 |
| 2022-07-13 | 2022-07-11 | 3.446 | 261,505 | +158,403 | 0.00% | 901,170 |
| 2022-07-07 | 2022-07-05 | 3.627 | 103,102 | -9,373 | 0.00% | 373,999 |
| 2022-07-06 | 2022-07-04 | 3.617 | 112,475 | +9,373 | 0.00% | 406,799 |
| 2022-07-04 | 2022-06-29 | 3.820 | 103,102 | -5,624 | 0.00% | 393,799 |
| 2022-06-30 | 2022-06-28 | 3.948 | 108,726 | +5,624 | 0.00% | 429,200 |
| 2022-06-29 | 2022-06-27 | 3.595 | 103,102 | -135,908 | 0.00% | 370,699 |
| 2022-06-28 | 2022-06-24 | 3.382 | 239,010 | -19,683 | 0.00% | 808,350 |
| 2022-06-27 | 2022-06-23 | 3.233 | 258,693 | -14,997 | 0.00% | 836,280 |
| 2022-06-24 | 2022-06-22 | 3.243 | 273,690 | +20,621 | 0.01% | 887,681 |
| 2022-06-23 | 2022-06-21 | 3.329 | 253,069 | -6,561 | 0.00% | 842,399 |
| 2022-06-22 | 2022-06-20 | 3.265 | 259,630 | -938 | 0.00% | 847,619 |
| 2022-06-21 | 2022-06-17 | 3.371 | 260,568 | +7,499 | 0.00% | 878,481 |
| 2022-06-20 | 2022-06-16 | 3.382 | 253,069 | +85,293 | 0.00% | 855,899 |
| 2022-06-17 | 2022-06-15 | 3.414 | 167,776 | +64,674 | 0.00% | 572,801 |
| 2022-06-16 | 2022-06-14 | 3.403 | 103,102 | -93,730 | 0.00% | 350,899 |
| 2022-06-15 | 2022-06-13 | 3.414 | 196,832 | +93,730 | 0.00% | 672,001 |
| 2022-06-08 | 2022-06-06 | 3.574 | 103,102 | -17,998,852 | 0.00% | 368,499 |
| 2022-06-07 | 2022-06-02 | 3.510 | 18,101,954 | +29,994 | 0.34% | 63,539,771 |
| 2022-06-06 | 2022-06-01 | 3.499 | 18,071,960 | +224,950 | 0.34% | 63,241,679 |
| 2022-06-02 | 2022-05-31 | 3.563 | 17,847,010 | -141,531 | 0.34% | 63,596,940 |
| 2022-06-01 | 2022-05-30 | 3.414 | 17,988,541 | +81,544 | 0.34% | 61,414,399 |
| 2022-05-31 | 2022-05-27 | 3.211 | 17,906,997 | -140,594 | 0.34% | 57,506,051 |
| 2022-05-30 | 2022-05-26 | 3.201 | 18,047,591 | -11,247 | 0.34% | 57,765,001 |
| 2022-05-27 | 2022-05-25 | 3.179 | 18,058,838 | +168,713 | 0.34% | 57,415,659 |
| 2022-05-26 | 2022-05-24 | 3.211 | 17,890,125 | -7,499 | 0.34% | 57,451,869 |
| 2022-05-25 | 2022-05-23 | 3.339 | 17,897,624 | +7,499 | 0.34% | 59,767,351 |
| 2022-05-24 | 2022-05-20 | 3.435 | 17,890,125 | -5,624 | 0.34% | 61,460,139 |
| 2022-05-23 | 2022-05-19 | 3.371 | 17,895,749 | -63,736 | 0.34% | 60,333,879 |
| 2022-05-20 | 2022-05-18 | 3.457 | 17,959,485 | -18,746 | 0.34% | 62,081,639 |
| 2022-05-19 | 2022-05-17 | 3.489 | 17,978,231 | -84,356 | 0.34% | 62,721,870 |
| 2022-05-18 | 2022-05-16 | 3.446 | 18,062,587 | -34,680 | 0.34% | 62,245,328 |
| 2022-05-17 | 2022-05-13 | 3.286 | 18,097,267 | +18,746 | 0.34% | 59,468,639 |
| 2022-05-16 | 2022-05-12 | 3.286 | 18,078,521 | +1,874 | 0.34% | 59,407,039 |
| 2022-05-13 | 2022-05-11 | 3.275 | 18,076,647 | +1,875 | 0.34% | 59,208,020 |
| 2022-05-12 | 2022-05-10 | 3.254 | 18,074,772 | +224,013 | 0.34% | 58,816,199 |
| 2022-05-11 | 2022-05-06 | 3.307 | 17,850,759 | +180,898 | 0.34% | 59,039,500 |
| 2022-05-10 | 2022-05-05 | 3.521 | 17,669,861 | -116,225 | 0.33% | 62,211,599 |
| 2022-05-06 | 2022-05-04 | 3.585 | 17,786,086 | +67,485 | 0.33% | 63,759,361 |
| 2022-05-05 | 2022-05-03 | 3.606 | 17,718,601 | -9,373 | 0.33% | 63,895,521 |
| 2022-05-04 | 2022-04-29 | 3.574 | 17,727,974 | -94,666 | 0.33% | 63,361,901 |
| 2022-05-03 | 2022-04-28 | 3.467 | 17,822,640 | -33,743 | 0.33% | 61,798,749 |
| 2022-04-29 | 2022-04-27 | 3.478 | 17,856,383 | -28,119 | 0.34% | 62,106,261 |
| 2022-04-28 | 2022-04-26 | 3.425 | 17,884,502 | +21,558 | 0.34% | 61,250,011 |
| 2022-04-27 | 2022-04-25 | 3.371 | 17,862,944 | +43,116 | 0.34% | 60,223,280 |
| 2022-04-26 | 2022-04-22 | 3.521 | 17,819,828 | +224,013 | 0.33% | 62,739,599 |
| 2022-04-25 | 2022-04-21 | 3.542 | 17,595,815 | +134,970 | 0.33% | 62,326,359 |
| 2022-04-22 | 2022-04-20 | 3.755 | 17,460,845 | -95,604 | 0.33% | 65,574,080 |
| 2022-04-21 | 2022-04-19 | 3.670 | 17,556,449 | +56,238 | 0.33% | 64,434,641 |
| 2022-04-20 | 2022-04-14 | 3.798 | 17,500,211 | -170,588 | 0.33% | 66,468,759 |
| 2022-04-19 | 2022-04-13 | 3.670 | 17,670,799 | +29,994 | 0.33% | 64,854,321 |
| 2022-04-14 | 2022-04-12 | 3.670 | 17,640,805 | -25,307 | 0.33% | 64,744,239 |
| 2022-04-13 | 2022-04-11 | 3.478 | 17,666,112 | +359,921 | 0.33% | 61,444,479 |
| 2022-04-12 | 2022-04-08 | 3.788 | 17,306,191 | +33,742 | 0.32% | 65,547,198 |
| 2022-04-11 | 2022-04-07 | 3.777 | 17,272,449 | +54,363 | 0.32% | 65,235,121 |
| 2022-04-08 | 2022-04-06 | 4.044 | 17,218,086 | +24,370 | 0.32% | 69,622,301 |
| 2022-04-07 | 2022-04-04 | 4.161 | 17,193,716 | -70,297 | 0.32% | 71,541,599 |
| 2022-04-06 | 2022-04-01 | 4.129 | 17,264,013 | -19,683 | 0.32% | 71,281,529 |
| 2022-04-04 | 2022-03-31 | 4.150 | 17,283,696 | +24,369 | 0.32% | 71,731,598 |
| 2022-04-01 | 2022-03-30 | 4.204 | 17,259,327 | -60,924 | 0.32% | 72,551,161 |
| 2022-03-31 | 2022-03-29 | 4.033 | 17,320,251 | -6,561 | 0.33% | 69,850,621 |
| 2022-03-30 | 2022-03-28 | 4.001 | 17,326,812 | -28,119 | 0.33% | 69,322,500 |
| 2022-03-29 | 2022-03-25 | 4.140 | 17,354,931 | +1,875 | 0.33% | 71,842,081 |
| 2022-03-28 | 2022-03-24 | 4.140 | 17,353,056 | -30,931 | 0.33% | 71,834,320 |
| 2022-03-25 | 2022-03-23 | 4.246 | 17,383,987 | +68,423 | 0.33% | 73,817,061 |
| 2022-03-24 | 2022-03-22 | 4.246 | 17,315,564 | +121,848 | 0.33% | 73,526,518 |
| 2022-03-23 | 2022-03-21 | 4.065 | 17,193,716 | +10,310 | 0.32% | 69,890,639 |
| 2022-03-22 | 2022-03-18 | 4.097 | 17,183,406 | -108,726 | 0.32% | 70,398,720 |
| 2022-03-21 | 2022-03-17 | 3.820 | 17,292,132 | -127,472 | 0.32% | 66,047,420 |
| 2022-03-18 | 2022-03-16 | 3.361 | 17,419,604 | +111,538 | 0.33% | 58,542,750 |
| 2022-03-17 | 2022-03-15 | 3.115 | 17,308,066 | +371,168 | 0.33% | 53,920,720 |
| 2022-03-16 | 2022-03-14 | 3.425 | 16,936,898 | +688,911 | 0.32% | 58,004,701 |
| 2022-03-15 | 2022-03-11 | 3.905 | 16,247,987 | +20,621 | 0.31% | 63,446,101 |
| 2022-03-14 | 2022-03-10 | 4.012 | 16,227,366 | +69,359 | 0.30% | 65,096,879 |
| 2022-03-11 | 2022-03-09 | 3.905 | 16,158,007 | +224,014 | 0.30% | 63,094,742 |
| 2022-03-10 | 2022-03-08 | 4.001 | 15,933,993 | +106,851 | 0.30% | 63,749,998 |
| 2022-03-09 | 2022-03-07 | 4.012 | 15,827,142 | +331,802 | 0.30% | 63,491,360 |
| 2022-03-08 | 2022-03-04 | 4.321 | 15,495,340 | -83,419 | 0.29% | 66,954,600 |
| 2022-03-07 | 2022-03-03 | 4.406 | 15,578,759 | +8,436 | 0.29% | 68,644,730 |
| 2022-03-04 | 2022-03-02 | 4.374 | 15,570,323 | +433,029 | 0.29% | 68,109,198 |
| 2022-03-03 | 2022-03-01 | 4.513 | 15,137,294 | +225,888 | 0.28% | 68,314,501 |
| 2022-03-02 | 2022-02-28 | 4.694 | 14,911,406 | +44,053 | 0.28% | 69,999,600 |
| 2022-03-01 | 2022-02-25 | 4.908 | 14,867,353 | +168,713 | 0.28% | 72,965,199 |
| 2022-02-28 | 2022-02-24 | 4.833 | 14,698,640 | +517,386 | 0.28% | 71,039,459 |
| 2022-02-25 | 2022-02-23 | 5.078 | 14,181,254 | +568,000 | 0.27% | 72,018,799 |
| 2022-02-24 | 2022-02-22 | 5.206 | 13,613,254 | +319,617 | 0.26% | 70,877,119 |
| 2022-02-23 | 2022-02-21 | 5.377 | 13,293,637 | +148,092 | 0.25% | 71,482,320 |
| 2022-02-22 | 2022-02-18 | 5.484 | 13,145,545 | +8,436 | 0.25% | 72,088,502 |
| 2022-02-21 | 2022-02-17 | 5.516 | 13,137,109 | +111,538 | 0.25% | 72,462,720 |
| 2022-02-18 | 2022-02-16 | 5.623 | 13,025,571 | -68,422 | 0.24% | 73,237,190 |
| 2022-02-17 | 2022-02-15 | 5.452 | 13,093,993 | +937 | 0.25% | 71,386,698 |
| 2022-02-15 | 2022-02-11 | 5.559 | 13,093,056 | +82,482 | 0.25% | 72,778,489 |
| 2022-02-14 | 2022-02-10 | 5.623 | 13,010,574 | +68,422 | 0.24% | 73,152,869 |
| 2022-02-11 | 2022-02-09 | 5.687 | 12,942,152 | -23,432 | 0.24% | 73,596,641 |
| 2022-02-10 | 2022-02-08 | 5.697 | 12,965,584 | -115,287 | 0.24% | 73,868,219 |
| 2022-02-09 | 2022-02-07 | 5.601 | 13,080,871 | -29,994 | 0.25% | 73,268,998 |
| 2022-02-08 | 2022-02-04 | 5.537 | 13,110,865 | -21,557 | 0.25% | 72,597,722 |
| 2022-02-07 | 2022-01-31 | 5.313 | 13,132,422 | +167,775 | 0.25% | 69,774,778 |
| 2022-02-04 | 2022-01-27 | 5.441 | 12,964,647 | +37,492 | 0.24% | 70,543,201 |
| 2022-01-28 | 2022-01-26 | 5.495 | 12,927,155 | +33,742 | 0.24% | 71,028,799 |
| 2022-01-27 | 2022-01-25 | 5.473 | 12,893,413 | +90,918 | 0.24% | 70,568,283 |
| 2022-01-26 | 2022-01-24 | 5.687 | 12,802,495 | -91,855 | 0.24% | 72,802,470 |
| 2022-01-25 | 2022-01-21 | 5.825 | 12,894,350 | -150,904 | 0.24% | 75,113,221 |
| 2022-01-24 | 2022-01-20 | 5.697 | 13,045,254 | -58,112 | 0.24% | 74,322,119 |
| 2022-01-21 | 2022-01-19 | 5.633 | 13,103,366 | -253,070 | 0.25% | 73,814,398 |
| 2022-01-20 | 2022-01-18 | 5.612 | 13,356,436 | -30,930 | 0.25% | 74,955,002 |
| 2022-01-19 | 2022-01-17 | 5.793 | 13,387,366 | -233,386 | 0.25% | 77,556,688 |
| 2022-01-18 | 2022-01-14 | 5.527 | 13,620,752 | -423,657 | 0.26% | 75,275,757 |
| 2022-01-17 | 2022-01-13 | 5.324 | 14,044,409 | -119,037 | 0.26% | 74,770,159 |
| 2022-01-14 | 2022-01-12 | 5.505 | 14,163,446 | -7,498 | 0.27% | 77,972,763 |
| 2022-01-13 | 2022-01-11 | 5.388 | 14,170,944 | -18,746 | 0.27% | 76,350,951 |
| 2022-01-12 | 2022-01-10 | 5.409 | 14,189,690 | -4,686 | 0.27% | 76,754,731 |
| 2022-01-11 | 2022-01-07 | 5.388 | 14,194,376 | -189,334 | 0.27% | 76,477,199 |
| 2022-01-10 | 2022-01-06 | 5.431 | 14,383,710 | -937 | 0.27% | 78,111,142 |
| 2022-01-07 | 2022-01-05 | 5.356 | 14,384,647 | -26,244 | 0.27% | 77,041,941 |
| 2022-01-06 | 2022-01-04 | 5.612 | 14,410,891 | -83,419 | 0.27% | 80,872,499 |
| 2022-01-05 | 2022-01-03 | 5.452 | 14,494,310 | -23,433 | 0.27% | 79,021,039 |
| 2022-01-04 | 2021-12-31 | 5.601 | 14,517,743 | -56,237 | 0.27% | 81,317,252 |
| 2022-01-03 | 2021-12-29 | 5.441 | 14,573,980 | +16,871 | 0.27% | 79,299,899 |
| 2021-12-30 | 2021-12-28 | 5.473 | 14,557,109 | -61,861 | 0.27% | 79,674,030 |
| 2021-12-29 | 2021-12-24 | 5.473 | 14,618,970 | +8,435 | 0.27% | 80,012,608 |
| 2021-12-28 | 2021-12-22 | 5.249 | 14,610,535 | +56,238 | 0.27% | 76,692,962 |
| 2021-12-23 | 2021-12-21 | 5.036 | 14,554,297 | +38,429 | 0.27% | 73,292,160 |
| 2021-12-22 | 2021-12-20 | 5.004 | 14,515,868 | +130,284 | 0.27% | 72,634,030 |
| 2021-12-21 | 2021-12-17 | 5.185 | 14,385,584 | +354,297 | 0.27% | 74,591,279 |
| 2021-12-20 | 2021-12-16 | 5.367 | 14,031,287 | +438,653 | 0.26% | 75,299,099 |
| 2021-12-17 | 2021-12-15 | 5.399 | 13,592,634 | +61,862 | 0.26% | 73,380,122 |
| 2021-12-16 | 2021-12-14 | 5.335 | 13,530,772 | +217,452 | 0.25% | 72,179,999 |
| 2021-12-15 | 2021-12-13 | 5.569 | 13,313,320 | +101,228 | 0.25% | 74,144,879 |
| 2021-12-14 | 2021-12-10 | 5.751 | 13,212,092 | -80,608 | 0.25% | 75,977,438 |
| 2021-12-13 | 2021-12-09 | 5.868 | 13,292,700 | +38,429 | 0.25% | 78,001,002 |
| 2021-12-10 | 2021-12-08 | 5.943 | 13,254,271 | +393,664 | 0.25% | 78,765,372 |
| 2021-12-09 | 2021-12-07 | 5.953 | 12,860,607 | -11,248 | 0.24% | 76,563,178 |
| 2021-12-08 | 2021-12-06 | 5.719 | 12,871,855 | +171,525 | 0.24% | 73,608,881 |
| 2021-12-07 | 2021-12-03 | 5.772 | 12,700,330 | +28,119 | 0.24% | 73,305,500 |
| 2021-12-06 | 2021-12-02 | 5.719 | 12,672,211 | +14,059 | 0.24% | 72,467,199 |
| 2021-12-03 | 2021-12-01 | 5.676 | 12,658,152 | +54,363 | 0.24% | 71,846,601 |
| 2021-12-02 | 2021-11-30 | 5.921 | 12,603,789 | +199,644 | 0.24% | 74,630,851 |
| 2021-12-01 | 2021-11-29 | 5.953 | 12,404,145 | +172,462 | 0.23% | 73,845,719 |
| 2021-11-30 | 2021-11-26 | 6.380 | 12,231,683 | +251,195 | 0.23% | 78,038,999 |
| 2021-11-29 | 2021-11-25 | 6.935 | 11,980,488 | +43,115 | 0.22% | 83,082,997 |
| 2021-11-26 | 2021-11-24 | 6.828 | 11,937,373 | -17,809 | 0.22% | 81,510,400 |
| 2021-11-25 | 2021-11-23 | 6.732 | 11,955,182 | +97,479 | 0.22% | 80,484,053 |
| 2021-11-24 | 2021-11-22 | 6.775 | 11,857,703 | +19,683 | 0.22% | 80,333,850 |
| 2021-11-23 | 2021-11-19 | 6.561 | 11,838,020 | -82,482 | 0.22% | 77,674,501 |
| 2021-11-22 | 2021-11-18 | 6.615 | 11,920,502 | +23,433 | 0.22% | 78,851,602 |
| 2021-11-19 | 2021-11-17 | 6.721 | 11,897,069 | -206,205 | 0.22% | 79,965,898 |
| 2021-11-18 | 2021-11-16 | 6.668 | 12,103,274 | -612,990 | 0.23% | 80,706,250 |
| 2021-11-17 | 2021-11-15 | 6.295 | 12,716,264 | -126,535 | 0.24% | 80,045,300 |
| 2021-11-16 | 2021-11-12 | 6.199 | 12,842,799 | -24,369 | 0.24% | 79,608,622 |
| 2021-11-15 | 2021-11-11 | 6.284 | 12,867,168 | -30,931 | 0.24% | 80,857,918 |
| 2021-11-12 | 2021-11-10 | 6.177 | 12,898,099 | -4,686 | 0.24% | 79,676,190 |
| 2021-11-11 | 2021-11-09 | 6.241 | 12,902,785 | +4,686 | 0.24% | 80,531,097 |
| 2021-11-10 | 2021-11-08 | 6.337 | 12,898,099 | -206,205 | 0.24% | 81,740,340 |
| 2021-11-09 | 2021-11-05 | 6.017 | 13,104,304 | -52,488 | 0.25% | 78,852,842 |
| 2021-11-08 | 2021-11-04 | 5.932 | 13,156,792 | +15,934 | 0.25% | 78,045,720 |
| 2021-11-05 | 2021-11-03 | 5.996 | 13,140,858 | +156,528 | 0.25% | 78,792,399 |
| 2021-11-04 | 2021-11-02 | 6.060 | 12,984,330 | -1,875 | 0.24% | 78,685,040 |
| 2021-11-03 | 2021-11-01 | 6.071 | 12,986,205 | +116,225 | 0.24% | 78,834,952 |
| 2021-11-02 | 2021-10-29 | 6.199 | 12,869,980 | -18,746 | 0.24% | 79,777,109 |
| 2021-11-01 | 2021-10-28 | 6.241 | 12,888,726 | +58,112 | 0.24% | 80,443,350 |
| 2021-10-29 | 2021-10-27 | 6.348 | 12,830,614 | +394,601 | 0.24% | 81,449,551 |
| 2021-10-28 | 2021-10-26 | 6.401 | 12,436,013 | +34,680 | 0.23% | 79,607,999 |
| 2021-10-27 | 2021-10-25 | 6.220 | 12,401,333 | -513,637 | 0.23% | 77,136,728 |
| 2021-10-26 | 2021-10-22 | 6.241 | 12,914,970 | -98,416 | 0.24% | 80,607,148 |
| 2021-10-25 | 2021-10-21 | 6.167 | 13,013,386 | -89,043 | 0.24% | 80,249,519 |
| 2021-10-22 | 2021-10-20 | 6.231 | 13,102,429 | -77,795 | 0.25% | 81,637,360 |
| 2021-10-21 | 2021-10-19 | 6.039 | 13,180,224 | +39,366 | 0.25% | 79,590,917 |
| 2021-10-20 | 2021-10-18 | 6.017 | 13,140,858 | -34,680 | 0.25% | 79,072,799 |
| 2021-10-19 | 2021-10-15 | 5.857 | 13,175,538 | +59,050 | 0.25% | 77,172,930 |
| 2021-10-18 | 2021-10-12 | 5.847 | 13,116,488 | -33,743 | 0.25% | 76,687,117 |
| 2021-10-15 | 2021-10-11 | 5.772 | 13,150,231 | +8,436 | 0.25% | 75,902,300 |
| 2021-10-12 | 2021-10-08 | 5.761 | 13,141,795 | +10,310 | 0.25% | 75,713,398 |
| 2021-10-11 | 2021-10-07 | 5.708 | 13,131,485 | +44,990 | 0.25% | 74,953,499 |
| 2021-10-08 | 2021-10-06 | 5.548 | 13,086,495 | +31,868 | 0.25% | 72,602,400 |
| 2021-10-07 | 2021-10-05 | 5.537 | 13,054,627 | +48,739 | 0.25% | 72,286,320 |
| 2021-10-06 | 2021-10-04 | 5.633 | 13,005,888 | -65,610 | 0.24% | 73,265,281 |
| 2021-10-05 | 2021-09-30 | 5.655 | 13,071,498 | +35,617 | 0.25% | 73,913,798 |
| 2021-10-04 | 2021-09-29 | 5.676 | 13,035,881 | +171,525 | 0.24% | 73,990,559 |
| 2021-09-30 | 2021-09-28 | 5.623 | 12,864,356 | -167,776 | 0.24% | 72,330,748 |
| 2021-09-29 | 2021-09-27 | 5.505 | 13,032,132 | +1,573,716 | 0.24% | 71,744,640 |
| 2021-09-28 | 2021-09-24 | 5.783 | 11,458,416 | +104,977 | 0.22% | 66,259,501 |
| 2021-09-27 | 2021-09-23 | 6.071 | 11,353,439 | -103,102 | 0.21% | 68,922,970 |
| 2021-09-24 | 2021-09-21 | 5.868 | 11,456,541 | +309,307 | 0.22% | 67,226,499 |
| 2021-09-23 | 2021-09-20 | 5.729 | 11,147,234 | +491,142 | 0.21% | 63,865,408 |
| 2021-09-21 | 2021-09-17 | 5.644 | 10,656,092 | +571,749 | 0.20% | 60,142,008 |
| 2021-09-20 | 2021-09-16 | 5.484 | 10,084,343 | +1,607,459 | 0.19% | 55,301,259 |
| 2021-09-17 | 2021-09-15 | 5.708 | 8,476,884 | +2,492,264 | 0.16% | 48,385,397 |
| 2021-09-16 | 2021-09-14 | 7.511 | 5,984,620 | +19,683 | 0.11% | 44,950,397 |
| 2021-09-15 | 2021-09-13 | 7.543 | 5,964,937 | +30,930 | 0.11% | 44,993,478 |
| 2021-09-14 | 2021-09-10 | 7.778 | 5,934,007 | +12,185 | 0.11% | 46,152,993 |
| 2021-09-13 | 2021-09-09 | 7.863 | 5,921,822 | +46,865 | 0.11% | 46,563,662 |
| 2021-09-10 | 2021-09-08 | 7.980 | 5,874,957 | +5,624 | 0.11% | 46,884,639 |
| 2021-09-09 | 2021-09-07 | 7.703 | 5,869,333 | -8,436 | 0.11% | 45,211,637 |
| 2021-09-08 | 2021-09-06 | 7.447 | 5,877,769 | -14,997 | 0.11% | 43,771,580 |
| 2021-09-07 | 2021-09-03 | 7.415 | 5,892,766 | +11,248 | 0.11% | 43,694,652 |
| 2021-09-06 | 2021-09-02 | 7.500 | 5,881,518 | +124,660 | 0.11% | 44,113,249 |
| 2021-09-03 | 2021-09-01 | 7.383 | 5,756,858 | +46,865 | 0.11% | 42,502,639 |
| 2021-09-02 | 2021-08-31 | 7.223 | 5,709,993 | +22,495 | 0.11% | 41,242,837 |
| 2021-09-01 | 2021-08-30 | 7.255 | 5,687,498 | +10,310 | 0.11% | 41,262,397 |
| 2021-08-31 | 2021-08-27 | 7.138 | 5,677,188 | +293,373 | 0.11% | 40,521,329 |
| 2021-08-30 | 2021-08-26 | 7.180 | 5,383,815 | -42,178 | 0.10% | 38,657,119 |
| 2021-08-27 | 2021-08-25 | 6.999 | 5,425,993 | +12,184 | 0.10% | 37,975,837 |
| 2021-08-26 | 2021-08-24 | 7.042 | 5,413,809 | -129,346 | 0.10% | 38,121,603 |
| 2021-08-25 | 2021-08-23 | 6.273 | 5,543,155 | +32,805 | 0.10% | 34,774,319 |
| 2021-08-24 | 2021-08-20 | 6.327 | 5,510,350 | +147,155 | 0.10% | 34,862,471 |
| 2021-08-23 | 2021-08-19 | 6.529 | 5,363,195 | +67,485 | 0.10% | 35,018,642 |
| 2021-08-20 | 2021-08-18 | 6.732 | 5,295,710 | +50,614 | 0.10% | 35,651,503 |
| 2021-08-19 | 2021-08-17 | 6.860 | 5,245,096 | +34,680 | 0.10% | 35,982,282 |
| 2021-08-18 | 2021-08-16 | 6.882 | 5,210,416 | +49,677 | 0.10% | 35,855,551 |
| 2021-08-17 | 2021-08-13 | 6.775 | 5,160,739 | +43,115 | 0.10% | 34,963,098 |
| 2021-08-16 | 2021-08-12 | 6.828 | 5,117,624 | +22,495 | 0.10% | 34,944,002 |
| 2021-08-13 | 2021-08-11 | 6.924 | 5,095,129 | -20,620 | 0.10% | 35,279,642 |
| 2021-08-12 | 2021-08-10 | 6.967 | 5,115,749 | +61,861 | 0.10% | 35,640,739 |
| 2021-08-11 | 2021-08-09 | 6.753 | 5,053,888 | +48,739 | 0.09% | 34,131,361 |
| 2021-08-10 | 2021-08-06 | 6.818 | 5,005,149 | +51,552 | 0.09% | 34,122,603 |
| 2021-08-09 | 2021-08-05 | 6.732 | 4,953,597 | +141,531 | 0.09% | 33,348,348 |
| 2021-08-06 | 2021-08-04 | 6.689 | 4,812,066 | +455,525 | 0.09% | 32,190,180 |
| 2021-08-05 | 2021-08-03 | 7.148 | 4,356,541 | +134,970 | 0.08% | 31,141,598 |
| 2021-08-04 | 2021-08-02 | 7.340 | 4,221,571 | +80,607 | 0.08% | 30,987,520 |
| 2021-08-03 | 2021-07-30 | 7.468 | 4,140,964 | +96,542 | 0.08% | 30,926,002 |
| 2021-08-02 | 2021-07-29 | 7.522 | 4,044,422 | +86,231 | 0.08% | 30,420,747 |
| 2021-07-30 | 2021-07-28 | 7.436 | 3,958,191 | +14,996 | 0.07% | 29,434,307 |
| 2021-07-29 | 2021-07-27 | 7.426 | 3,943,195 | +152,779 | 0.07% | 29,280,722 |
| 2021-07-28 | 2021-07-26 | 7.724 | 3,790,416 | +200,581 | 0.07% | 29,278,561 |
| 2021-07-27 | 2021-07-23 | 8.023 | 3,589,835 | +59,050 | 0.07% | 28,801,600 |
| 2021-07-26 | 2021-07-22 | 8.268 | 3,530,785 | +11,247 | 0.07% | 29,194,246 |
| 2021-07-23 | 2021-07-21 | 8.055 | 3,519,538 | +38,429 | 0.07% | 28,350,250 |
| 2021-07-22 | 2021-07-20 | 8.066 | 3,481,109 | +48,739 | 0.07% | 28,077,841 |
| 2021-07-21 | 2021-07-19 | 8.226 | 3,432,370 | +32,806 | 0.06% | 28,234,023 |
| 2021-07-20 | 2021-07-16 | 8.450 | 3,399,564 | +101,227 | 0.06% | 28,725,837 |
| 2021-07-19 | 2021-07-15 | 8.610 | 3,298,337 | +75,921 | 0.06% | 28,398,333 |
| 2021-07-16 | 2021-07-14 | 8.546 | 3,222,416 | +422,720 | 0.06% | 27,538,381 |
| 2021-07-15 | 2021-07-13 | 8.706 | 2,799,696 | +213,703 | 0.05% | 24,373,917 |
| 2021-07-14 | 2021-07-12 | 8.653 | 2,585,993 | +463,023 | 0.05% | 22,375,487 |
| 2021-07-13 | 2021-07-09 | 8.717 | 2,122,970 | +15,934 | 0.04% | 18,505,047 |
| 2021-07-12 | 2021-07-08 | 8.663 | 2,107,036 | +481,769 | 0.04% | 18,253,757 |
| 2021-07-09 | 2021-07-07 | 8.855 | 1,625,267 | +69,359 | 0.03% | 14,392,197 |
| 2021-07-08 | 2021-07-06 | 8.930 | 1,555,908 | +17,809 | 0.03% | 13,894,204 |
| 2021-07-07 | 2021-07-05 | 8.941 | 1,538,099 | +43,116 | 0.03% | 13,751,580 |
| 2021-07-06 | 2021-07-02 | 9.069 | 1,494,983 | +51,551 | 0.03% | 13,557,495 |
| 2021-07-05 | 2021-06-30 | 9.047 | 1,443,432 | -29,056 | 0.03% | 13,059,197 |
| 2021-07-02 | 2021-06-29 | 8.663 | 1,472,488 | +54,363 | 0.03% | 12,756,516 |
| 2021-06-30 | 2021-06-28 | 8.653 | 1,418,125 | +193,082 | 0.03% | 12,270,426 |
| 2021-06-29 | 2021-06-25 | 8.781 | 1,225,043 | +197,769 | 0.02% | 10,756,611 |
| 2021-06-28 | 2021-06-24 | 8.813 | 1,027,274 | +110,601 | 0.02% | 9,052,961 |
| 2021-06-25 | 2021-06-23 | 8.909 | 916,673 | +349,610 | 0.02% | 8,166,298 |
| 2021-06-24 | 2021-06-22 | 9.101 | 567,063 | +119,037 | 0.01% | 5,160,653 |
| 2021-06-23 | 2021-06-21 | 9.442 | 448,026 | +56,237 | 0.01% | 4,230,296 |
| 2021-06-22 | 2021-06-18 | 9.207 | 391,789 | +35,617 | 0.01% | 3,607,342 |
| 2021-06-21 | 2021-06-17 | 9.293 | 356,172 | +9,373 | 0.01% | 3,309,804 |
| 2021-06-18 | 2021-06-16 | 9.218 | 346,799 | -5,623 | 0.01% | 3,196,803 |
| 2021-06-17 | 2021-06-15 | 9.261 | 352,422 | +38,429 | 0.01% | 3,263,676 |
| 2021-06-16 | 2021-06-11 | 9.399 | 313,993 | -30,931 | 0.01% | 2,951,346 |
| 2021-06-15 | 2021-06-10 | 9.261 | 344,924 | +32,805 | 0.01% | 3,194,239 |
| 2021-06-11 | 2021-06-09 | 9.303 | 312,119 | -6,561 | 0.01% | 2,903,762 |
| 2021-06-10 | 2021-06-08 | 9.282 | 318,680 | +61,862 | 0.01% | 2,958,001 |
| 2021-06-09 | 2021-06-07 | 9.293 | 256,818 | +18,745 | 0.00% | 2,386,536 |
| 2021-06-08 | 2021-06-04 | 9.517 | 238,073 | +51,552 | 0.00% | 2,265,684 |
| 2021-06-07 | 2021-06-03 | 9.453 | 186,521 | +7,498 | 0.00% | 1,763,136 |
| 2021-06-04 | 2021-06-02 | 9.591 | 179,023 | -45,927 | 0.00% | 1,717,089 |
| 2021-06-03 | 2021-06-01 | 9.634 | 224,950 | -20,621 | 0.00% | 2,167,195 |
| 2021-06-02 | 2021-05-31 | 9.367 | 245,571 | +24,370 | 0.00% | 2,300,360 |
| 2021-06-01 | 2021-05-28 | 9.463 | 221,201 | +79,670 | 0.00% | 2,093,317 |
| 2021-05-31 | 2021-05-27 | 9.570 | 141,531 | +57,175 | 0.00% | 1,354,467 |
| 2021-05-28 | 2021-05-26 | 9.858 | 84,356 | -169,651 | 0.00% | 831,596 |
| 2021-05-27 | 2021-05-25 | 9.442 | 254,007 | +29,994 | 0.00% | 2,398,354 |
| 2021-05-26 | 2021-05-24 | 9.485 | 224,013 | +43,115 | 0.00% | 2,124,708 |
| 2021-05-25 | 2021-05-21 | 9.527 | 180,898 | +20,621 | 0.00% | 1,723,493 |
| 2021-05-24 | 2021-05-20 | 9.303 | 160,277 | +85,294 | 0.00% | 1,491,118 |
| 2021-05-21 | 2021-05-18 | 9.271 | 74,983 | -2,508,199 | 0.00% | 695,195 |
| 2021-05-20 | 2021-05-17 | 9.218 | 2,583,182 | +62,799 | 0.05% | 23,811,844 |
| 2021-05-18 | 2021-05-14 | 9.229 | 2,520,383 | +114,350 | 0.05% | 23,259,851 |
| 2021-05-17 | 2021-05-13 | 9.367 | 2,406,033 | +80,607 | 0.05% | 22,538,260 |
| 2021-05-14 | 2021-05-12 | 9.634 | 2,325,426 | +64,674 | 0.04% | 22,403,432 |
| 2021-05-13 | 2021-05-11 | 9.613 | 2,260,752 | +17,808 | 0.04% | 21,732,115 |
| 2021-05-12 | 2021-05-10 | 9.645 | 2,242,944 | +12,185 | 0.04% | 21,632,721 |
| 2021-05-11 | 2021-05-07 | 9.741 | 2,230,759 | +29,056 | 0.04% | 21,729,399 |
| 2021-05-10 | 2021-05-06 | 9.815 | 2,201,703 | +167,776 | 0.04% | 21,610,800 |
| 2021-05-07 | 2021-05-05 | 10.093 | 2,033,927 | +134,970 | 0.04% | 20,528,196 |
| 2021-05-06 | 2021-05-04 | 10.456 | 1,898,957 | +43,115 | 0.04% | 19,854,799 |
| 2021-05-05 | 2021-05-03 | 10.520 | 1,855,842 | +73,109 | 0.03% | 19,522,804 |
| 2021-05-04 | 2021-04-30 | 10.754 | 1,782,733 | +50,614 | 0.03% | 19,172,164 |
| 2021-05-03 | 2021-04-29 | 10.968 | 1,732,119 | -44,053 | 0.03% | 18,997,442 |
| 2021-04-30 | 2021-04-28 | 10.669 | 1,776,172 | +13,122 | 0.03% | 18,950,004 |
| 2021-04-28 | 2021-04-26 | 10.733 | 1,763,050 | -29,056 | 0.03% | 18,922,865 |
| 2021-04-27 | 2021-04-23 | 10.594 | 1,792,106 | +145,281 | 0.03% | 18,986,164 |
| 2021-04-26 | 2021-04-22 | 10.776 | 1,646,825 | +9,373 | 0.03% | 17,745,699 |
| 2021-04-23 | 2021-04-21 | 10.690 | 1,637,452 | +120,911 | 0.03% | 17,504,938 |
| 2021-04-22 | 2021-04-20 | 10.904 | 1,516,541 | +14,996 | 0.03% | 16,535,957 |
| 2021-04-21 | 2021-04-19 | 10.925 | 1,501,545 | -183,709 | 0.03% | 16,404,485 |
| 2021-04-20 | 2021-04-16 | 10.498 | 1,685,254 | +18,746 | 0.03% | 17,692,319 |
| 2021-04-19 | 2021-04-15 | 10.349 | 1,666,508 | +126,534 | 0.03% | 17,246,597 |
| 2021-04-16 | 2021-04-14 | 10.669 | 1,539,974 | -18,745 | 0.03% | 16,430,004 |
| 2021-04-15 | 2021-04-13 | 10.360 | 1,558,719 | +144,343 | 0.03% | 16,147,725 |
| 2021-04-14 | 2021-04-12 | 10.616 | 1,414,376 | +106,851 | 0.03% | 15,014,547 |
| 2021-04-13 | 2021-04-09 | 10.882 | 1,307,525 | +64,674 | 0.02% | 14,229,003 |
| 2021-04-12 | 2021-04-08 | 11.138 | 1,242,851 | -5,624 | 0.02% | 13,843,435 |
| 2021-04-09 | 2021-04-07 | 11.181 | 1,248,475 | -15,934 | 0.02% | 13,959,357 |
| 2021-04-08 | 2021-04-01 | 11.096 | 1,264,409 | -16,872 | 0.02% | 14,029,597 |
| 2021-04-07 | 2021-03-31 | 10.840 | 1,281,281 | +4,687 | 0.02% | 13,888,725 |
| 2021-04-01 | 2021-03-30 | 10.946 | 1,276,594 | +20,620 | 0.02% | 13,974,119 |
| 2021-03-31 | 2021-03-29 | 10.904 | 1,255,974 | -937 | 0.02% | 13,694,804 |
| 2021-03-30 | 2021-03-26 | 10.776 | 1,256,911 | -48,739 | 0.02% | 13,544,101 |
| 2021-03-29 | 2021-03-25 | 10.520 | 1,305,650 | +47,802 | 0.02% | 13,734,978 |
| 2021-03-26 | 2021-03-24 | 10.392 | 1,257,848 | +126,534 | 0.02% | 13,071,078 |
| 2021-03-25 | 2021-03-23 | 10.776 | 1,131,314 | +79,670 | 0.02% | 12,190,705 |
| 2021-03-24 | 2021-03-22 | 11.010 | 1,051,644 | +25,307 | 0.02% | 11,579,045 |
| 2021-03-23 | 2021-03-19 | 10.989 | 1,026,337 | +259,631 | 0.02% | 11,278,504 |
| 2021-03-22 | 2021-03-18 | 11.757 | 766,706 | -124,660 | 0.01% | 9,014,357 |
| 2021-03-19 | 2021-03-17 | 11.523 | 891,366 | -138,720 | 0.02% | 10,270,796 |
| 2021-03-18 | 2021-03-16 | 11.181 | 1,030,086 | +29,994 | 0.02% | 11,517,522 |
| 2021-03-17 | 2021-03-15 | 11.053 | 1,000,092 | -86,231 | 0.02% | 11,054,115 |
| 2021-03-16 | 2021-03-12 | 10.797 | 1,086,323 | +32,805 | 0.02% | 11,729,075 |
| 2021-03-15 | 2021-03-11 | 10.946 | 1,053,518 | +35,617 | 0.02% | 11,532,238 |
| 2021-03-12 | 2021-03-10 | 10.904 | 1,017,901 | +8,436 | 0.02% | 11,098,920 |
| 2021-03-11 | 2021-03-09 | 10.904 | 1,009,465 | -10,311 | 0.02% | 11,006,936 |
| 2021-03-10 | 2021-03-08 | 10.754 | 1,019,776 | -149,029 | 0.02% | 10,967,045 |
| 2021-03-09 | 2021-03-05 | 11.074 | 1,168,805 | +131,221 | 0.02% | 12,943,857 |
| 2021-03-08 | 2021-03-04 | 11.395 | 1,037,584 | +200,581 | 0.02% | 11,822,758 |
| 2021-03-05 | 2021-03-03 | 11.800 | 837,003 | -265,254 | 0.02% | 9,876,576 |
| 2021-03-04 | 2021-03-02 | 11.395 | 1,102,257 | -1,875 | 0.02% | 12,559,675 |
| 2021-03-03 | 2021-03-01 | 11.693 | 1,104,132 | -37,492 | 0.02% | 12,910,880 |
| 2021-03-02 | 2021-02-26 | 11.523 | 1,141,624 | +424,594 | 0.02% | 13,154,403 |
| 2021-03-01 | 2021-02-25 | 12.269 | 717,030 | -106,851 | 0.01% | 8,797,504 |
| 2021-02-26 | 2021-02-24 | 11.949 | 823,881 | -50,614 | 0.02% | 9,844,798 |
| 2021-02-25 | 2021-02-23 | 11.949 | 874,495 | -759,208 | 0.02% | 10,449,599 |
| 2021-02-24 | 2021-02-22 | 11.074 | 1,633,703 | -138,719 | 0.03% | 18,092,340 |
| 2021-02-23 | 2021-02-19 | 10.541 | 1,772,422 | +28,118 | 0.03% | 18,683,075 |
| 2021-02-22 | 2021-02-18 | 10.658 | 1,744,304 | -902,613 | 0.03% | 18,591,394 |
| 2021-02-19 | 2021-02-17 | 10.882 | 2,646,917 | -1,091,948 | 0.05% | 28,804,795 |
| 2021-02-18 | 2021-02-16 | 10.669 | 3,738,865 | -62,798 | 0.07% | 39,890,003 |
| 2021-02-17 | 2021-02-11 | 10.530 | 3,801,663 | -150,905 | 0.07% | 40,032,716 |
| 2021-02-16 | 2021-02-09 | 10.328 | 3,952,568 | -103,102 | 0.07% | 40,820,564 |
| 2021-02-10 | 2021-02-08 | 10.232 | 4,055,670 | -76,858 | 0.08% | 41,495,930 |
| 2021-02-09 | 2021-02-05 | 9.944 | 4,132,528 | -826,693 | 0.08% | 41,091,879 |
| 2021-02-08 | 2021-02-04 | 9.218 | 4,959,221 | -18,746 | 0.09% | 45,714,239 |
| 2021-02-05 | 2021-02-03 | 9.250 | 4,977,967 | -82,482 | 0.09% | 46,046,370 |
| 2021-02-04 | 2021-02-02 | 9.186 | 5,060,449 | -287,749 | 0.10% | 46,485,391 |
| 2021-02-03 | 2021-02-01 | 8.749 | 5,348,198 | +181,835 | 0.10% | 46,789,200 |
| 2021-02-02 | 2021-01-29 | 8.898 | 5,166,363 | +160,277 | 0.10% | 45,970,080 |
| 2021-02-01 | 2021-01-28 | 8.994 | 5,006,086 | -8,435 | 0.09% | 45,024,632 |
| 2021-01-29 | 2021-01-27 | 9.229 | 5,014,521 | -26,245 | 0.09% | 46,277,496 |
| 2021-01-28 | 2021-01-26 | 9.005 | 5,040,766 | +28,119 | 0.09% | 45,390,323 |
| 2021-01-27 | 2021-01-25 | 9.058 | 5,012,647 | +60,924 | 0.09% | 45,404,521 |
| 2021-01-26 | 2021-01-22 | 9.111 | 4,951,723 | +38,429 | 0.09% | 45,116,822 |
| 2021-01-25 | 2021-01-21 | 9.474 | 4,913,294 | -70,297 | 0.09% | 46,548,963 |
| 2021-01-22 | 2021-01-20 | 9.453 | 4,983,591 | -277,439 | 0.09% | 47,108,622 |
| 2021-01-21 | 2021-01-19 | 9.207 | 5,261,030 | -74,983 | 0.10% | 48,440,193 |
| 2021-01-20 | 2021-01-18 | 8.941 | 5,336,013 | +109,663 | 0.10% | 47,707,338 |
| 2021-01-19 | 2021-01-15 | 8.983 | 5,226,350 | -5,624 | 0.10% | 46,949,921 |
| 2021-01-18 | 2021-01-14 | 9.058 | 5,231,974 | -51,551 | 0.10% | 47,391,184 |
| 2021-01-15 | 2021-01-13 | 9.026 | 5,283,525 | -2,812 | 0.10% | 47,689,022 |
| 2021-01-14 | 2021-01-12 | 9.005 | 5,286,337 | -33,742 | 0.10% | 47,601,603 |
| 2021-01-13 | 2021-01-11 | 8.941 | 5,320,079 | +232,449 | 0.10% | 47,564,878 |
| 2021-01-12 | 2021-01-08 | 9.218 | 5,087,630 | +24,369 | 0.10% | 46,897,917 |
| 2021-01-11 | 2021-01-07 | 9.111 | 5,063,261 | +43,116 | 0.10% | 46,133,082 |
| 2021-01-08 | 2021-01-06 | 9.186 | 5,020,145 | +13,122 | 0.09% | 46,115,158 |
| 2021-01-07 | 2021-01-05 | 9.229 | 5,007,023 | +22,495 | 0.09% | 46,208,299 |
| 2021-01-06 | 2021-01-04 | 9.293 | 4,984,528 | +14,059 | 0.09% | 46,319,780 |
| 2021-01-05 | 2020-12-31 | 9.250 | 4,970,469 | +72,172 | 0.09% | 45,977,013 |
| 2021-01-04 | 2020-12-29 | 9.175 | 4,898,297 | +14,059 | 0.09% | 44,943,600 |
| 2020-12-30 | 2020-12-28 | 8.994 | 4,884,238 | +64,674 | 0.09% | 43,928,733 |
| 2020-12-29 | 2020-12-24 | 9.197 | 4,819,564 | +32,805 | 0.09% | 44,324,037 |
| 2020-12-28 | 2020-12-22 | 9.175 | 4,786,759 | +30,931 | 0.09% | 43,920,199 |
| 2020-12-23 | 2020-12-21 | 9.367 | 4,755,828 | +172,462 | 0.09% | 44,549,716 |
| 2020-12-22 | 2020-12-18 | 9.549 | 4,583,366 | +125,597 | 0.09% | 43,765,497 |
| 2020-12-21 | 2020-12-17 | 9.687 | 4,457,769 | -937 | 0.08% | 43,184,480 |
| 2020-12-18 | 2020-12-16 | 9.634 | 4,458,706 | +97,478 | 0.08% | 42,955,707 |
| 2020-12-17 | 2020-12-15 | 9.645 | 4,361,228 | +22,495 | 0.08% | 42,063,123 |
| 2020-12-16 | 2020-12-14 | 9.762 | 4,338,733 | +28,119 | 0.08% | 42,355,353 |
| 2020-12-15 | 2020-12-11 | 9.815 | 4,310,614 | +97,479 | 0.08% | 42,310,801 |
| 2020-12-14 | 2020-12-10 | 9.944 | 4,213,135 | -207,142 | 0.08% | 41,893,397 |
| 2020-12-11 | 2020-12-09 | 9.687 | 4,420,277 | +371,168 | 0.08% | 42,821,278 |
| 2020-12-10 | 2020-12-08 | 9.762 | 4,049,109 | +66,548 | 0.08% | 39,528,001 |
| 2020-12-09 | 2020-12-07 | 9.922 | 3,982,561 | +358,983 | 0.07% | 39,515,699 |
| 2020-12-08 | 2020-12-04 | 9.837 | 3,623,578 | +79,670 | 0.07% | 35,644,524 |
| 2020-12-07 | 2020-12-03 | 9.762 | 3,543,908 | +3,750 | 0.07% | 34,596,154 |
| 2020-12-04 | 2020-12-02 | 9.751 | 3,540,158 | -12,185 | 0.07% | 34,521,776 |
| 2020-12-03 | 2020-12-01 | 9.687 | 3,552,343 | +89,043 | 0.07% | 34,413,198 |
| 2020-12-02 | 2020-11-30 | 9.677 | 3,463,300 | +239,947 | 0.07% | 33,513,647 |
| 2020-12-01 | 2020-11-27 | 9.719 | 3,223,353 | +39,366 | 0.06% | 31,329,289 |
| 2020-11-30 | 2020-11-26 | 9.655 | 3,183,987 | +59,987 | 0.06% | 30,742,852 |
| 2020-11-27 | 2020-11-25 | 9.709 | 3,124,000 | +9,373 | 0.06% | 30,330,300 |
| 2020-11-26 | 2020-11-24 | 9.709 | 3,114,627 | +124,660 | 0.06% | 30,239,299 |
| 2020-11-25 | 2020-11-23 | 9.570 | 2,989,967 | +178,086 | 0.06% | 28,614,300 |
| 2020-11-20 | 2020-11-18 | 10.018 | 2,811,881 | -21,558 | 0.05% | 28,169,998 |
| 2020-11-19 | 2020-11-17 | 9.848 | 2,833,439 | +81,545 | 0.05% | 27,902,291 |
| 2020-11-18 | 2020-11-16 | 10.018 | 2,751,894 | +41,241 | 0.05% | 27,569,036 |
| 2020-11-17 | 2020-11-13 | 9.794 | 2,710,653 | -4,687 | 0.05% | 26,548,555 |
| 2020-11-16 | 2020-11-12 | 10.029 | 2,715,340 | +902,614 | 0.05% | 27,231,801 |
| 2020-11-13 | 2020-11-11 | 10.189 | 1,812,726 | -207,142 | 0.03% | 18,469,699 |
| 2020-11-12 | 2020-11-10 | 10.274 | 2,019,868 | -631,736 | 0.04% | 20,752,650 |
| 2020-11-11 | 2020-11-09 | 9.463 | 2,651,604 | -177,148 | 0.05% | 25,093,230 |
| 2020-11-10 | 2020-11-06 | 9.101 | 2,828,752 | +14,996 | 0.05% | 25,743,536 |
| 2020-11-09 | 2020-11-05 | 9.133 | 2,813,756 | -65,610 | 0.05% | 25,697,122 |
| 2020-11-06 | 2020-11-04 | 8.941 | 2,879,366 | +2,812 | 0.05% | 25,743,357 |
| 2020-11-05 | 2020-11-03 | 8.898 | 2,876,554 | -22,496 | 0.05% | 25,595,456 |
| 2020-11-04 | 2020-11-02 | 8.802 | 2,899,050 | +919,486 | 0.05% | 25,517,254 |
| 2020-11-03 | 2020-10-30 | 8.567 | 1,979,564 | +74,046 | 0.04% | 16,959,357 |
| 2020-11-02 | 2020-10-29 | 8.706 | 1,905,518 | +6,561 | 0.04% | 16,589,279 |
| 2020-10-30 | 2020-10-28 | 8.781 | 1,898,957 | +61,861 | 0.04% | 16,673,979 |
| 2020-10-29 | 2020-10-27 | 8.919 | 1,837,096 | +83,419 | 0.03% | 16,385,603 |
| 2020-10-28 | 2020-10-23 | 9.090 | 1,753,677 | +100,291 | 0.03% | 15,940,924 |
| 2020-10-27 | 2020-10-22 | 9.133 | 1,653,386 | +51,551 | 0.03% | 15,099,839 |
| 2020-10-23 | 2020-10-21 | 8.749 | 1,601,835 | -4,686 | 0.03% | 14,013,800 |
| 2020-10-22 | 2020-10-20 | 8.802 | 1,606,521 | +9,372 | 0.03% | 14,140,496 |
| 2020-10-21 | 2020-10-19 | 8.791 | 1,597,149 | +23,433 | 0.03% | 14,040,964 |
| 2020-10-20 | 2020-10-16 | 8.674 | 1,573,716 | +58,112 | 0.03% | 13,650,269 |
| 2020-10-19 | 2020-10-15 | 8.685 | 1,515,604 | +89,980 | 0.03% | 13,162,380 |
| 2020-10-16 | 2020-10-14 | 8.973 | 1,425,624 | +85,294 | 0.03% | 12,791,612 |
| 2020-10-15 | 2020-10-12 | 9.303 | 1,340,330 | +9,373 | 0.03% | 12,469,600 |
| 2020-10-14 | 2020-10-09 | 9.239 | 1,330,957 | +34,680 | 0.03% | 12,297,199 |
| 2020-10-12 | 2020-10-08 | 9.378 | 1,296,277 | +48,739 | 0.02% | 12,156,568 |
| 2020-10-09 | 2020-10-07 | 9.666 | 1,247,538 | -937 | 0.02% | 12,058,860 |
| 2020-10-08 | 2020-10-06 | 9.751 | 1,248,475 | -11,248 | 0.02% | 12,174,478 |
| 2020-10-07 | 2020-10-05 | 9.549 | 1,259,723 | +26,244 | 0.02% | 12,028,802 |
| 2020-10-06 | 2020-09-30 | 9.741 | 1,233,479 | +9,373 | 0.02% | 12,015,084 |
| 2020-10-05 | 2020-09-29 | 9.741 | 1,224,106 | +5,624 | 0.02% | 11,923,784 |
| 2020-09-30 | 2020-09-28 | 9.623 | 1,218,482 | -81,544 | 0.02% | 11,726,001 |
| 2020-09-29 | 2020-09-25 | 9.634 | 1,300,026 | +29,056 | 0.02% | 12,524,606 |
| 2020-09-28 | 2020-09-24 | 9.826 | 1,270,970 | +55,300 | 0.02% | 12,488,757 |
| 2020-09-25 | 2020-09-23 | 10.082 | 1,215,670 | +57,175 | 0.02% | 12,256,650 |
| 2020-09-24 | 2020-09-22 | 10.072 | 1,158,495 | +44,990 | 0.02% | 11,667,840 |
| 2020-09-23 | 2020-09-21 | 10.658 | 1,113,505 | +25,307 | 0.02% | 11,868,121 |
| 2020-09-22 | 2020-09-18 | 11.010 | 1,088,198 | +39,366 | 0.02% | 11,981,520 |
| 2020-09-21 | 2020-09-17 | 11.138 | 1,048,832 | +59,987 | 0.02% | 11,682,364 |
| 2020-09-18 | 2020-09-16 | 11.266 | 988,845 | +58,112 | 0.02% | 11,140,801 |
| 2020-09-17 | 2020-09-15 | 11.523 | 930,733 | +238,073 | 0.02% | 10,724,404 |
| 2020-09-16 | 2020-09-14 | 11.480 | 692,660 | -937 | 0.01% | 7,951,639 |
| 2020-09-15 | 2020-09-11 | 11.330 | 693,597 | -52,489 | 0.01% | 7,858,796 |
| 2020-09-14 | 2020-09-10 | 11.096 | 746,086 | -29,993 | 0.01% | 8,278,402 |
| 2020-09-11 | 2020-09-09 | 10.733 | 776,079 | +102,165 | 0.01% | 8,329,678 |
| 2020-09-10 | 2020-09-08 | 10.925 | 673,914 | +5,624 | 0.01% | 7,362,558 |
| 2020-09-09 | 2020-09-07 | 10.946 | 668,290 | +56,237 | 0.01% | 7,315,375 |
| 2020-09-08 | 2020-09-04 | 11.245 | 612,053 | +29,994 | 0.01% | 6,882,622 |
| 2020-09-07 | 2020-09-03 | 11.544 | 582,059 | +7,498 | 0.01% | 6,719,215 |
| 2020-09-04 | 2020-09-02 | 11.395 | 574,561 | +118,099 | 0.01% | 6,546,839 |
| 2020-09-03 | 2020-09-01 | 11.587 | 456,462 | +68,422 | 0.01% | 5,288,819 |
| 2020-09-02 | 2020-08-31 | 11.373 | 388,040 | -40,303 | 0.01% | 4,413,245 |
| 2020-09-01 | 2020-08-28 | 11.480 | 428,343 | -93,730 | 0.01% | 4,917,317 |
| 2020-08-31 | 2020-08-27 | 11.309 | 522,073 | -6,561 | 0.01% | 5,904,204 |
| 2020-08-28 | 2020-08-26 | 11.501 | 528,634 | +147,155 | 0.01% | 6,079,924 |
| 2020-08-27 | 2020-08-25 | 11.459 | 381,479 | +10,311 | 0.01% | 4,371,185 |
| 2020-08-26 | 2020-08-24 | 10.989 | 371,168 | -6,561 | 0.01% | 4,078,797 |
| 2020-08-25 | 2020-08-21 | 11.160 | 377,729 | -127,472 | 0.01% | 4,215,376 |
| 2020-08-24 | 2020-08-20 | 10.402 | 505,201 | +57,175 | 0.01% | 5,255,247 |
| 2020-08-21 | 2020-08-19 | 10.477 | 448,026 | +9,373 | 0.01% | 4,693,956 |
| 2020-08-20 | 2020-08-18 | 10.445 | 438,653 | +17,808 | 0.01% | 4,581,715 |
| 2020-08-19 | 2020-08-17 | 10.498 | 420,845 | +17,809 | 0.01% | 4,418,161 |
| 2020-08-18 | 2020-08-14 | 10.424 | 403,036 | -162,152 | 0.01% | 4,201,097 |
| 2020-08-17 | 2020-08-13 | 10.285 | 565,188 | -18,746 | 0.01% | 5,812,919 |
| 2020-08-14 | 2020-08-12 | 10.562 | 583,934 | +28,119 | 0.01% | 6,167,700 |
| 2020-08-13 | 2020-08-11 | 10.840 | 555,815 | +160,277 | 0.01% | 6,024,878 |
| 2020-08-12 | 2020-08-10 | 10.317 | 395,538 | -234,323 | 0.01% | 4,080,740 |
| 2020-08-11 | 2020-08-07 | 9.837 | 629,861 | -114,350 | 0.01% | 6,195,836 |
| 2020-08-10 | 2020-08-06 | 9.517 | 744,211 | +16,871 | 0.01% | 7,082,478 |
| 2020-08-07 | 2020-08-05 | 9.602 | 727,340 | +1,875 | 0.01% | 6,984,001 |
| 2020-08-06 | 2020-08-04 | 9.559 | 725,465 | -149,030 | 0.01% | 6,935,037 |
| 2020-08-05 | 2020-08-03 | 9.389 | 874,495 | -27,182 | 0.02% | 8,210,400 |
| 2020-08-04 | 2020-07-31 | 9.314 | 901,677 | -105,914 | 0.02% | 8,398,264 |
| 2020-08-03 | 2020-07-30 | 9.090 | 1,007,591 | +24,370 | 0.02% | 9,159,002 |
| 2020-07-31 | 2020-07-29 | 9.154 | 983,221 | -12,185 | 0.02% | 9,000,419 |
| 2020-07-30 | 2020-07-28 | 8.887 | 995,406 | +104,977 | 0.02% | 8,846,461 |
| 2020-07-29 | 2020-07-27 | 8.706 | 890,429 | +35,617 | 0.02% | 7,752,000 |
| 2020-07-28 | 2020-07-24 | 8.823 | 854,812 | +112,475 | 0.02% | 7,542,241 |
| 2020-07-27 | 2020-07-23 | 9.207 | 742,337 | +48,740 | 0.01% | 6,834,963 |
| 2020-07-24 | 2020-07-22 | 9.133 | 693,597 | +112,475 | 0.01% | 6,334,397 |
| 2020-07-23 | 2020-07-21 | 9.517 | 581,122 | +7,498 | 0.01% | 5,530,399 |
| 2020-07-22 | 2020-07-20 | 9.442 | 573,624 | +48,740 | 0.01% | 5,416,202 |
| 2020-07-21 | 2020-07-17 | 9.613 | 524,884 | +14,996 | 0.01% | 5,045,595 |
| 2020-07-20 | 2020-07-16 | 9.645 | 509,888 | +290,561 | 0.01% | 4,917,762 |
| 2020-07-17 | 2020-07-15 | 9.912 | 219,327 | +18,746 | 0.00% | 2,173,863 |
| 2020-07-16 | 2020-07-14 | 10.136 | 200,581 | -345,861 | 0.00% | 2,033,001 |
| 2020-07-15 | 2020-07-13 | 9.101 | 546,442 | -23,433 | 0.01% | 4,972,988 |
| 2020-07-14 | 2020-07-10 | 8.887 | 569,875 | +44,053 | 0.01% | 5,064,644 |
| 2020-07-13 | 2020-07-09 | 9.026 | 525,822 | +190,271 | 0.01% | 4,746,062 |
| 2020-07-10 | 2020-07-08 | 9.378 | 335,551 | +21,558 | 0.01% | 3,146,819 |
| 2020-07-09 | 2020-07-07 | 9.453 | 313,993 | +194,957 | 0.01% | 2,968,096 |
| 2020-07-08 | 2020-07-06 | 9.858 | 119,036 | -36,555 | 0.00% | 1,173,477 |
| 2020-07-07 | 2020-07-03 | 9.559 | 155,591 | -42,178 | 0.00% | 1,487,362 |
| 2020-07-06 | 2020-07-02 | 9.463 | 197,769 | -31,868 | 0.00% | 1,871,570 |
| 2020-07-03 | 2020-06-30 | 9.175 | 229,637 | +45,927 | 0.00% | 2,107,000 |
| 2020-07-02 | 2020-06-29 | 9.111 | 183,710 | +37,492 | 0.00% | 1,673,844 |
| 2020-06-30 | 2020-06-26 | 9.389 | 146,218 | +47,802 | 0.00% | 1,372,802 |
| 2020-06-26 | 2020-06-23 | 9.485 | 98,416 | -9,373 | 0.00% | 933,452 |
| 2020-06-24 | 2020-06-22 | 9.378 | 107,789 | +32,806 | 0.00% | 1,010,852 |
| 2020-06-23 | 2020-06-19 | 9.783 | 74,983 | -29,057 | 0.00% | 733,595 |
| 2020-06-22 | 2020-06-18 | 9.538 | 104,040 | -937 | 0.00% | 992,344 |
| 2020-06-19 | 2020-06-17 | 9.559 | 104,977 | +42,178 | 0.00% | 1,003,521 |
| 2020-06-18 | 2020-06-16 | 9.559 | 62,799 | +9,373 | 0.00% | 600,323 |
| 2020-06-17 | 2020-06-15 | 9.431 | 53,426 | +39,367 | 0.00% | 503,882 |
| 2020-06-16 | 2020-06-12 | 9.869 | 14,059 | +1,874 | 0.00% | 138,746 |
| 2020-06-15 | 2020-06-11 | 9.719 | 12,185 | +12,185 | 0.00% | 118,432 |
| 2020-06-12 | 2020-06-10 | 10.546 | 0 | -23,432 | ||
| 2020-06-11 | 2020-06-09 | 10.590 | 23,432 | +7,861 | 0.00% | 248,148 |
| 2020-06-10 | 2020-06-08 | 10.415 | 15,571 | -2,748 | 0.00% | 162,179 |
| 2020-06-09 | 2020-06-05 | 10.350 | 18,319 | -2,748 | 0.00% | 189,601 |
| 2020-06-08 | 2020-06-04 | 10.164 | 21,067 | +2,748 | 0.00% | 214,132 |
| 2020-06-05 | 2020-06-03 | 9.913 | 18,319 | +17,403 | 0.00% | 181,600 |
| 2020-06-04 | 2020-06-02 | 9.826 | 916 | +916 | 0.00% | 9,001 |
| 2020-06-02 | 2020-05-29 | 9.400 | 0 | -371,974 | ||
| 2020-06-01 | 2020-05-28 | 9.498 | 371,974 | -16,487 | 0.01% | 3,533,143 |
| 2020-05-29 | 2020-05-27 | 9.695 | 388,461 | -105,334 | 0.01% | 3,766,082 |
| 2020-05-28 | 2020-05-26 | 9.651 | 493,795 | -341,549 | 0.01% | 4,765,718 |
| 2020-05-27 | 2020-05-25 | 9.007 | 835,344 | +101,670 | 0.02% | 7,523,999 |
| 2020-05-26 | 2020-05-22 | 8.789 | 733,674 | +119,989 | 0.01% | 6,448,050 |
| 2020-05-25 | 2020-05-21 | 9.444 | 613,685 | -60,452 | 0.01% | 5,795,502 |
| 2020-05-22 | 2020-05-20 | 9.444 | 674,137 | -5,496 | 0.01% | 6,366,397 |
| 2020-05-21 | 2020-05-19 | 9.215 | 679,633 | -153,879 | 0.01% | 6,262,480 |
| 2020-05-20 | 2020-05-18 | 8.909 | 833,512 | -34,806 | 0.02% | 7,425,598 |
| 2020-05-19 | 2020-05-15 | 8.789 | 868,318 | +9,159 | 0.02% | 7,631,398 |
| 2020-05-18 | 2020-05-14 | 8.669 | 859,159 | +50,377 | 0.02% | 7,447,722 |
| 2020-05-14 | 2020-05-12 | 8.887 | 808,782 | +15,571 | 0.02% | 7,187,623 |
| 2020-05-13 | 2020-05-11 | 9.018 | 793,211 | -46,713 | 0.02% | 7,153,164 |
| 2020-05-12 | 2020-05-08 | 8.843 | 839,924 | -95,258 | 0.02% | 7,427,701 |
| 2020-05-11 | 2020-05-07 | 8.396 | 935,182 | +13,739 | 0.02% | 7,851,487 |
| 2020-05-08 | 2020-05-06 | 8.439 | 921,443 | -15,571 | 0.02% | 7,776,378 |
| 2020-05-07 | 2020-05-05 | 8.297 | 937,014 | +10,075 | 0.02% | 7,774,798 |
| 2020-05-06 | 2020-05-04 | 8.210 | 926,939 | +10,076 | 0.02% | 7,610,241 |
| 2020-05-05 | 2020-04-29 | 8.385 | 916,863 | +54,040 | 0.02% | 7,687,676 |
| 2020-05-04 | 2020-04-28 | 8.494 | 862,823 | -87,931 | 0.02% | 7,328,764 |
| 2020-04-29 | 2020-04-27 | 8.352 | 950,754 | +27,479 | 0.02% | 7,940,704 |
| 2020-04-28 | 2020-04-24 | 8.341 | 923,275 | +11,907 | 0.02% | 7,701,119 |
| 2020-04-27 | 2020-04-23 | 8.461 | 911,368 | +35,722 | 0.02% | 7,711,252 |
| 2020-04-24 | 2020-04-22 | 8.516 | 875,646 | +5,496 | 0.02% | 7,456,802 |
| 2020-04-23 | 2020-04-21 | 8.363 | 870,150 | +32,974 | 0.02% | 7,276,999 |
| 2020-04-22 | 2020-04-20 | 8.614 | 837,176 | -3,664 | 0.02% | 7,211,460 |
| 2020-04-21 | 2020-04-17 | 8.625 | 840,840 | +92,511 | 0.02% | 7,252,202 |
| 2020-04-20 | 2020-04-16 | 8.308 | 748,329 | +28,394 | 0.01% | 6,217,369 |
| 2020-04-17 | 2020-04-15 | 8.352 | 719,935 | +12,824 | 0.01% | 6,012,902 |
| 2020-04-16 | 2020-04-14 | 8.254 | 707,111 | +100,754 | 0.01% | 5,836,316 |
| 2020-04-15 | 2020-04-09 | 8.166 | 606,357 | +57,704 | 0.01% | 4,951,758 |
| 2020-04-14 | 2020-04-08 | 7.621 | 548,653 | -24,730 | 0.01% | 4,181,023 |
| 2020-04-09 | 2020-04-07 | 7.675 | 573,383 | -6,412 | 0.01% | 4,400,779 |
| 2020-04-08 | 2020-04-06 | 7.337 | 579,795 | -54,041 | 0.01% | 4,253,762 |
| 2020-04-07 | 2020-04-03 | 7.075 | 633,836 | -8,243 | 0.01% | 4,484,162 |
| 2020-04-06 | 2020-04-02 | 6.911 | 642,079 | -22,899 | 0.01% | 4,437,329 |
| 2020-04-03 | 2020-04-01 | 7.064 | 664,978 | +4,580 | 0.01% | 4,697,221 |
| 2020-04-02 | 2020-03-31 | 7.151 | 660,398 | +18,319 | 0.01% | 4,722,549 |
| 2020-04-01 | 2020-03-30 | 7.042 | 642,079 | +151,131 | 0.01% | 4,521,449 |
| 2020-03-31 | 2020-03-27 | 7.271 | 490,948 | +35,722 | 0.01% | 3,569,761 |
| 2020-03-30 | 2020-03-26 | 7.424 | 455,226 | -16,487 | 0.01% | 3,379,601 |
| 2020-03-27 | 2020-03-25 | 7.457 | 471,713 | -28,394 | 0.01% | 3,517,450 |
| 2020-03-26 | 2020-03-24 | 7.107 | 500,107 | -58,621 | 0.01% | 3,554,458 |
| 2020-03-25 | 2020-03-23 | 6.441 | 558,728 | +19,235 | 0.01% | 3,599,000 |
| 2020-03-24 | 2020-03-20 | 7.042 | 539,493 | +14,655 | 0.01% | 3,799,049 |
| 2020-03-23 | 2020-03-19 | 6.660 | 524,838 | +42,134 | 0.01% | 3,495,301 |
| 2020-03-20 | 2020-03-18 | 7.162 | 482,704 | +98,006 | 0.01% | 3,457,118 |
| 2020-03-19 | 2020-03-17 | 7.675 | 384,698 | +73,276 | 0.01% | 2,952,600 |
| 2020-03-18 | 2020-03-16 | 7.915 | 311,422 | +70,528 | 0.01% | 2,464,999 |
| 2020-03-17 | 2020-03-13 | 8.538 | 240,894 | +6,411 | 0.00% | 2,056,658 |
| 2020-03-16 | 2020-03-12 | 8.723 | 234,483 | +69,612 | 0.00% | 2,045,444 |
| 2020-03-12 | 2020-03-10 | 9.215 | 164,871 | -31,142 | 0.00% | 1,519,204 |
| 2020-03-11 | 2020-03-09 | 8.800 | 196,013 | +59,537 | 0.00% | 1,724,842 |
| 2020-03-10 | 2020-03-06 | 9.498 | 136,476 | +43,965 | 0.00% | 1,296,298 |
| 2020-03-09 | 2020-03-05 | 9.717 | 92,511 | -17,403 | 0.00% | 898,903 |
| 2020-03-06 | 2020-03-04 | 9.487 | 109,914 | +40,302 | 0.00% | 1,042,803 |
| 2020-03-05 | 2020-03-03 | 9.662 | 69,612 | -51,293 | 0.00% | 672,600 |
| 2020-03-04 | 2020-03-02 | 9.586 | 120,905 | -52,209 | 0.00% | 1,158,959 |
| 2020-03-03 | 2020-02-28 | 9.629 | 173,114 | +65,948 | 0.00% | 1,666,979 |
| 2020-02-28 | 2020-02-26 | 9.815 | 107,166 | +14,655 | 0.00% | 1,051,831 |
| 2020-02-27 | 2020-02-25 | 9.924 | 92,511 | +2,748 | 0.00% | 918,093 |
| 2020-02-25 | 2020-02-21 | 10.033 | 89,763 | +10,076 | 0.00% | 900,621 |
| 2020-02-24 | 2020-02-20 | 10.175 | 79,687 | +3,663 | 0.00% | 810,836 |
| 2020-02-21 | 2020-02-19 | 10.317 | 76,024 | +48,546 | 0.00% | 784,354 |
| 2020-02-20 | 2020-02-18 | 10.241 | 27,478 | +6,411 | 0.00% | 281,396 |
| 2020-02-19 | 2020-02-17 | 10.317 | 21,067 | +21,067 | 0.00% | 217,352 |
| 2020-02-14 | 2020-02-12 | 10.459 | 0 | -2,748 | ||
| 2020-02-13 | 2020-02-11 | 9.913 | 2,748 | -9,159 | 0.00% | 27,242 |
| 2020-02-12 | 2020-02-10 | 9.793 | 11,907 | +9,159 | 0.00% | 116,607 |
| 2020-02-11 | 2020-02-07 | 10.011 | 2,748 | +2,748 | 0.00% | 27,512 |
| 2020-02-04 | 2020-01-31 | 9.575 | 0 | -10,075 | ||
| 2020-02-03 | 2020-01-30 | 9.487 | 10,075 | +10,075 | 0.00% | 95,586 |
| 2020-01-31 | 2020-01-29 | 9.662 | 0 | -82,435 | ||
| 2020-01-30 | 2020-01-24 | 10.022 | 82,435 | +47,629 | 0.00% | 826,197 |
| 2020-01-23 | 2020-01-21 | 10.274 | 34,806 | +1,832 | 0.00% | 357,580 |
| 2020-01-22 | 2020-01-20 | 10.732 | 32,974 | +32,974 | 0.00% | 353,879 |
| 2020-01-16 | 2020-01-14 | 11.289 | 0 | -4,580 | ||
| 2020-01-15 | 2020-01-13 | 10.863 | 4,580 | +4,580 | 0.00% | 49,753 |
| 2020-01-14 | 2020-01-10 | 10.918 | 0 | -34,806 | ||
| 2020-01-13 | 2020-01-09 | 10.732 | 34,806 | -77,856 | 0.00% | 373,540 |
| 2020-01-10 | 2020-01-08 | 10.306 | 112,662 | -37,553 | 0.00% | 1,161,125 |
| 2020-01-09 | 2020-01-07 | 10.317 | 150,215 | -9,160 | 0.00% | 1,549,796 |
| 2020-01-07 | 2020-01-03 | 10.219 | 159,375 | -22,899 | 0.00% | 1,628,641 |
| 2020-01-06 | 2020-01-02 | 10.175 | 182,274 | -21,066 | 0.00% | 1,854,685 |
| 2020-01-03 | 2019-12-31 | 9.684 | 203,340 | -8,244 | 0.00% | 1,969,137 |
| 2020-01-02 | 2019-12-27 | 9.815 | 211,584 | -64,116 | 0.00% | 2,076,691 |
| 2019-12-30 | 2019-12-24 | 9.608 | 275,700 | +189,601 | 0.01% | 2,648,798 |
| 2019-12-27 | 2019-12-20 | 9.477 | 86,099 | +39,386 | 0.00% | 815,919 |
| 2019-12-23 | 2019-12-19 | 9.542 | 46,713 | -15,571 | 0.00% | 445,737 |
| 2019-12-20 | 2019-12-18 | 9.629 | 62,284 | +6,411 | 0.00% | 599,756 |
| 2019-12-19 | 2019-12-17 | 9.673 | 55,873 | +53,125 | 0.00% | 540,462 |
| 2019-12-18 | 2019-12-16 | 9.728 | 2,748 | +2,748 | 0.00% | 26,732 |
| 2019-12-17 | 2019-12-13 | 9.629 | 0 | -31,142 | ||
| 2019-12-16 | 2019-12-12 | 9.182 | 31,142 | -37,554 | 0.00% | 285,938 |
| 2019-12-13 | 2019-12-11 | 8.887 | 68,696 | +9,159 | 0.00% | 610,499 |
| 2019-12-12 | 2019-12-10 | 8.821 | 59,537 | +30,227 | 0.00% | 525,204 |
| 2019-12-11 | 2019-12-09 | 8.920 | 29,310 | -4,580 | 0.00% | 261,437 |
| 2019-12-10 | 2019-12-06 | 8.952 | 33,890 | -54,957 | 0.00% | 303,399 |
| 2019-12-09 | 2019-12-05 | 8.854 | 88,847 | +9,160 | 0.00% | 786,671 |
| 2019-12-06 | 2019-12-04 | 8.778 | 79,687 | +45,797 | 0.00% | 699,476 |
| 2019-12-04 | 2019-12-02 | 8.756 | 33,890 | -4,580 | 0.00% | 296,739 |
| 2019-12-03 | 2019-11-29 | 8.712 | 38,470 | -83,351 | 0.00% | 335,162 |
| 2019-12-02 | 2019-11-28 | 8.756 | 121,821 | +27,478 | 0.00% | 1,066,660 |
| 2019-11-28 | 2019-11-26 | 8.942 | 94,343 | -15,571 | 0.00% | 843,574 |
| 2019-11-27 | 2019-11-25 | 8.942 | 109,914 | +2,748 | 0.00% | 982,803 |
| 2019-11-26 | 2019-11-22 | 8.898 | 107,166 | +18,319 | 0.00% | 953,551 |
| 2019-11-25 | 2019-11-21 | 8.789 | 88,847 | +37,554 | 0.00% | 780,851 |
| 2019-11-20 | 2019-11-18 | 9.094 | 51,293 | -4,580 | 0.00% | 466,479 |
| 2019-11-18 | 2019-11-14 | 8.974 | 55,873 | -21,983 | 0.00% | 501,422 |
| 2019-11-15 | 2019-11-13 | 9.040 | 77,856 | -9,159 | 0.00% | 703,804 |
| 2019-11-14 | 2019-11-12 | 9.138 | 87,015 | +9,159 | 0.00% | 795,150 |
| 2019-11-13 | 2019-11-11 | 9.051 | 77,856 | +16,488 | 0.00% | 704,654 |
| 2019-11-12 | 2019-11-08 | 9.367 | 61,368 | +9,159 | 0.00% | 574,855 |
| 2019-11-11 | 2019-11-07 | 9.411 | 52,209 | +33,890 | 0.00% | 491,340 |
| 2019-11-08 | 2019-11-06 | 9.487 | 18,319 | +9,160 | 0.00% | 173,800 |
| 2019-11-07 | 2019-11-05 | 9.509 | 9,159 | +9,159 | 0.00% | 87,095 |
| 2019-11-06 | 2019-11-04 | 9.433 | 0 | -18,319 | ||
| 2019-11-01 | 2019-10-30 | 9.236 | 18,319 | -54,957 | 0.00% | 169,200 |
| 2019-10-31 | 2019-10-29 | 9.149 | 73,276 | -11,907 | 0.00% | 670,402 |
| 2019-10-30 | 2019-10-28 | 9.149 | 85,183 | -11,907 | 0.00% | 779,339 |
| 2019-10-29 | 2019-10-25 | 9.029 | 97,090 | -7,328 | 0.00% | 876,616 |
| 2019-10-28 | 2019-10-24 | 8.996 | 104,418 | -38,470 | 0.00% | 939,360 |
| 2019-10-25 | 2019-10-23 | 8.843 | 142,888 | +57,705 | 0.00% | 1,263,602 |
| 2019-10-24 | 2019-10-22 | 8.767 | 85,183 | +4,580 | 0.00% | 746,789 |
| 2019-10-23 | 2019-10-21 | 8.680 | 80,603 | -6,412 | 0.00% | 699,597 |
| 2019-10-22 | 2019-10-18 | 8.680 | 87,015 | +1,832 | 0.00% | 755,250 |
| 2019-10-21 | 2019-10-17 | 8.800 | 85,183 | -18,319 | 0.00% | 749,579 |
| 2019-10-18 | 2019-10-16 | 8.538 | 103,502 | +12,823 | 0.00% | 883,659 |
| 2019-10-17 | 2019-10-15 | 8.505 | 90,679 | +18,319 | 0.00% | 771,212 |
| 2019-10-16 | 2019-10-14 | 8.636 | 72,360 | -124,569 | 0.00% | 624,891 |
| 2019-10-15 | 2019-10-11 | 8.265 | 196,929 | +11,908 | 0.00% | 1,627,552 |
| 2019-10-14 | 2019-10-10 | 8.243 | 185,021 | -16,487 | 0.00% | 1,525,097 |
| 2019-10-11 | 2019-10-09 | 8.057 | 201,508 | +21,982 | 0.00% | 1,623,596 |
| 2019-10-10 | 2019-10-08 | 8.265 | 179,526 | +28,395 | 0.00% | 1,483,722 |
| 2019-10-09 | 2019-10-04 | 8.352 | 151,131 | -62,285 | 0.00% | 1,262,247 |
| 2019-10-08 | 2019-10-03 | 8.538 | 213,416 | -54,041 | 0.00% | 1,822,062 |
| 2019-10-04 | 2019-10-02 | 8.265 | 267,457 | -5,495 | 0.01% | 2,210,443 |
| 2019-10-03 | 2019-09-30 | 8.134 | 272,952 | +12,823 | 0.01% | 2,220,097 |
| 2019-10-02 | 2019-09-27 | 8.199 | 260,129 | +8,243 | 0.01% | 2,132,839 |
| 2019-09-30 | 2019-09-26 | 8.166 | 251,886 | +24,731 | 0.00% | 2,057,004 |
| 2019-09-27 | 2019-09-25 | 8.221 | 227,155 | +33,890 | 0.00% | 1,867,440 |
| 2019-09-26 | 2019-09-24 | 8.341 | 193,265 | +5,496 | 0.00% | 1,612,041 |
| 2019-09-25 | 2019-09-23 | 8.396 | 187,769 | +7,327 | 0.00% | 1,576,448 |
| 2019-09-24 | 2019-09-20 | 8.439 | 180,442 | +109,914 | 0.00% | 1,522,813 |
| 2019-09-23 | 2019-09-19 | 8.549 | 70,528 | -31,142 | 0.00% | 602,910 |
| 2019-09-20 | 2019-09-18 | 8.614 | 101,670 | +13,739 | 0.00% | 875,789 |
| 2019-09-19 | 2019-09-17 | 8.516 | 87,931 | -5,496 | 0.00% | 748,800 |
| 2019-09-18 | 2019-09-16 | 8.461 | 93,427 | +60,453 | 0.00% | 790,503 |
| 2019-09-17 | 2019-09-13 | 8.789 | 32,974 | +10,075 | 0.00% | 289,799 |
| 2019-09-16 | 2019-09-12 | 8.658 | 22,899 | -4,579 | 0.00% | 198,253 |
| 2019-09-11 | 2019-09-09 | 8.483 | 27,478 | +9,159 | 0.00% | 233,096 |
| 2019-09-09 | 2019-09-05 | 8.648 | 18,319 | -590,786 | 0.00% | 158,417 |
| 2019-09-06 | 2019-09-04 | 8.471 | 609,105 | -22,796 | 0.01% | 5,159,851 |
| 2019-09-05 | 2019-09-03 | 8.107 | 631,901 | -12,692 | 0.01% | 5,122,950 |
| 2019-09-04 | 2019-09-02 | 7.942 | 644,593 | +56,209 | 0.01% | 5,119,197 |
| 2019-09-03 | 2019-08-30 | 8.173 | 588,384 | -9,066 | 0.01% | 4,809,089 |
| 2019-09-02 | 2019-08-29 | 8.229 | 597,450 | +5,439 | 0.01% | 4,916,139 |
| 2019-08-30 | 2019-08-28 | 8.262 | 592,011 | -3,626 | 0.01% | 4,890,974 |
| 2019-08-28 | 2019-08-26 | 8.162 | 595,637 | +54,396 | 0.01% | 4,861,801 |
| 2019-08-27 | 2019-08-23 | 8.251 | 541,241 | +22,665 | 0.01% | 4,465,561 |
| 2019-08-26 | 2019-08-22 | 8.306 | 518,576 | +81,594 | 0.01% | 4,307,161 |
| 2019-08-22 | 2019-08-20 | 8.460 | 436,982 | -25,385 | 0.01% | 3,696,942 |
| 2019-08-21 | 2019-08-19 | 8.526 | 462,367 | -13,599 | 0.01% | 3,942,304 |
| 2019-08-20 | 2019-08-16 | 8.184 | 475,966 | +121,485 | 0.01% | 3,895,503 |
| 2019-08-19 | 2019-08-15 | 7.997 | 354,481 | +12,692 | 0.01% | 2,834,750 |
| 2019-08-16 | 2019-08-14 | 7.931 | 341,789 | +6,347 | 0.01% | 2,710,633 |
| 2019-08-15 | 2019-08-13 | 7.920 | 335,442 | +10,879 | 0.01% | 2,656,597 |
| 2019-08-14 | 2019-08-12 | 8.151 | 324,563 | +18,132 | 0.01% | 2,645,618 |
| 2019-08-13 | 2019-08-09 | 8.206 | 306,431 | +12,692 | 0.01% | 2,514,719 |
| 2019-08-12 | 2019-08-08 | 8.317 | 293,739 | +9,066 | 0.01% | 2,442,962 |
| 2019-08-09 | 2019-08-07 | 8.361 | 284,673 | +42,611 | 0.01% | 2,380,122 |
| 2019-08-08 | 2019-08-06 | 8.537 | 242,062 | +16,318 | 0.00% | 2,066,576 |
| 2019-08-07 | 2019-08-05 | 8.593 | 225,744 | -185,853 | 0.00% | 1,939,713 |
| 2019-08-06 | 2019-08-02 | 9.045 | 411,597 | +104,259 | 0.01% | 3,722,801 |
| 2019-08-05 | 2019-08-01 | 9.420 | 307,338 | +57,116 | 0.01% | 2,895,062 |
| 2019-08-02 | 2019-07-31 | 9.486 | 250,222 | +14,506 | 0.00% | 2,373,601 |
| 2019-08-01 | 2019-07-30 | 9.596 | 235,716 | +31,731 | 0.00% | 2,261,997 |
| 2019-07-31 | 2019-07-29 | 9.629 | 203,985 | +47,143 | 0.00% | 1,964,248 |
| 2019-07-30 | 2019-07-26 | 9.905 | 156,842 | +98,820 | 0.00% | 1,553,540 |
| 2019-07-29 | 2019-07-25 | 10.357 | 58,022 | -1,814 | 0.00% | 600,955 |
| 2019-07-25 | 2019-07-23 | 10.280 | 59,836 | +13,599 | 0.00% | 615,123 |
| 2019-07-24 | 2019-07-22 | 10.313 | 46,237 | +18,132 | 0.00% | 476,854 |
| 2019-07-19 | 2019-07-17 | 10.501 | 28,105 | -10,879 | 0.00% | 295,124 |
| 2019-07-18 | 2019-07-16 | 10.401 | 38,984 | -80,687 | 0.00% | 405,492 |
| 2019-07-17 | 2019-07-15 | 10.015 | 119,671 | +7,252 | 0.00% | 1,198,557 |
| 2019-07-16 | 2019-07-12 | 9.938 | 112,419 | +19,039 | 0.00% | 1,117,245 |
| 2019-07-15 | 2019-07-11 | 10.004 | 93,380 | +35,358 | 0.00% | 934,211 |
| 2019-07-12 | 2019-07-10 | 10.192 | 58,022 | +29,011 | 0.00% | 591,355 |
| 2019-07-11 | 2019-07-09 | 10.203 | 29,011 | +10,879 | 0.00% | 295,998 |
| 2019-07-09 | 2019-07-05 | 10.346 | 18,132 | -5,440 | 0.00% | 187,600 |
| 2019-07-08 | 2019-07-04 | 10.324 | 23,572 | +5,440 | 0.00% | 243,364 |
| 2019-07-02 | 2019-06-27 | 9.773 | 18,132 | -28,105 | 0.00% | 177,200 |
| 2019-06-28 | 2019-06-26 | 9.365 | 46,237 | -1,813 | 0.00% | 432,993 |
| 2019-06-27 | 2019-06-25 | 9.387 | 48,050 | +23,572 | 0.00% | 451,031 |
| 2019-06-26 | 2019-06-24 | 9.618 | 24,478 | -19,945 | 0.00% | 235,438 |
| 2019-06-25 | 2019-06-21 | 9.673 | 44,423 | -5,440 | 0.00% | 429,726 |
| 2019-06-24 | 2019-06-20 | 9.696 | 49,863 | -37,171 | 0.00% | 483,449 |
| 2019-06-21 | 2019-06-19 | 9.453 | 87,034 | +1,813 | 0.00% | 822,723 |
| 2019-06-19 | 2019-06-17 | 9.056 | 85,221 | -18,132 | 0.00% | 771,745 |
| 2019-06-18 | 2019-06-14 | 9.045 | 103,353 | +44,424 | 0.00% | 934,804 |
| 2019-06-17 | 2019-06-13 | 9.276 | 58,929 | +40,797 | 0.00% | 546,649 |
| 2019-06-14 | 2019-06-12 | 9.790 | 18,132 | -47,143 | 0.00% | 177,504 |
| 2019-06-13 | 2019-06-11 | 9.982 | 65,275 | +47,583 | 0.00% | 651,557 |
| 2019-06-10 | 2019-06-05 | 9.823 | 17,692 | -18,577 | 0.00% | 173,797 |
| 2019-06-06 | 2019-06-04 | 9.575 | 36,269 | +9,731 | 0.00% | 347,267 |
| 2019-06-05 | 2019-06-03 | 9.790 | 26,538 | +8,846 | 0.00% | 259,795 |
| 2019-06-03 | 2019-05-30 | 9.756 | 17,692 | -322,885 | 0.00% | 172,597 |
| 2019-05-31 | 2019-05-29 | 9.733 | 340,577 | +8,846 | 0.01% | 3,314,846 |
| 2019-05-30 | 2019-05-28 | 9.948 | 331,731 | -4,423 | 0.01% | 3,299,998 |
| 2019-05-29 | 2019-05-27 | 9.677 | 336,154 | +6,192 | 0.01% | 3,252,797 |
| 2019-05-28 | 2019-05-24 | 9.530 | 329,962 | +26,539 | 0.01% | 3,144,390 |
| 2019-05-27 | 2019-05-23 | 9.541 | 303,423 | +24,769 | 0.01% | 2,894,915 |
| 2019-05-24 | 2019-05-22 | 9.790 | 278,654 | +4,423 | 0.01% | 2,727,898 |
| 2019-05-23 | 2019-05-21 | 9.677 | 274,231 | +20,346 | 0.01% | 2,653,599 |
| 2019-05-22 | 2019-05-20 | 9.665 | 253,885 | +22,115 | 0.01% | 2,453,851 |
| 2019-05-21 | 2019-05-17 | 10.072 | 231,770 | +27,424 | 0.00% | 2,334,425 |
| 2019-05-20 | 2019-05-16 | 10.276 | 204,346 | +18,577 | 0.00% | 2,099,786 |
| 2019-05-17 | 2019-05-15 | 10.332 | 185,769 | +35,384 | 0.00% | 1,919,395 |
| 2019-05-16 | 2019-05-14 | 10.343 | 150,385 | +29,193 | 0.00% | 1,555,502 |
| 2019-05-15 | 2019-05-10 | 10.739 | 121,192 | -41,577 | 0.00% | 1,301,495 |
| 2019-05-14 | 2019-05-09 | 10.287 | 162,769 | +107,923 | 0.00% | 1,674,395 |
| 2019-05-10 | 2019-05-08 | 10.739 | 54,846 | +8,846 | 0.00% | 588,998 |
| 2019-05-09 | 2019-05-07 | 11.395 | 46,000 | +28,308 | 0.00% | 524,159 |
| 2019-05-06 | 2019-05-02 | 12.005 | 17,692 | -77,847 | 0.00% | 212,396 |
| 2019-05-03 | 2019-04-30 | 10.705 | 95,539 | +3,539 | 0.00% | 1,022,764 |
| 2019-05-02 | 2019-04-29 | 10.773 | 92,000 | -20,346 | 0.00% | 991,119 |
| 2019-04-30 | 2019-04-26 | 10.490 | 112,346 | +37,154 | 0.00% | 1,178,557 |
| 2019-04-29 | 2019-04-25 | 10.343 | 75,192 | +25,653 | 0.00% | 777,746 |
| 2019-04-26 | 2019-04-24 | 10.660 | 49,539 | -34,500 | 0.00% | 528,085 |
| 2019-04-25 | 2019-04-23 | 10.717 | 84,039 | +5,308 | 0.00% | 900,605 |
| 2019-04-24 | 2019-04-18 | 10.784 | 78,731 | +2,654 | 0.00% | 849,061 |
| 2019-04-23 | 2019-04-17 | 10.920 | 76,077 | -32,731 | 0.00% | 830,760 |
| 2019-04-18 | 2019-04-16 | 10.683 | 108,808 | +7,962 | 0.00% | 1,162,352 |
| 2019-04-17 | 2019-04-15 | 10.750 | 100,846 | +53,077 | 0.00% | 1,084,137 |
| 2019-04-16 | 2019-04-12 | 10.683 | 47,769 | +3,538 | 0.00% | 510,297 |
| 2019-04-15 | 2019-04-11 | 10.739 | 44,231 | +26,539 | 0.00% | 475,002 |
| 2019-04-12 | 2019-04-10 | 10.931 | 17,692 | -2,654 | 0.00% | 193,396 |
| 2019-04-11 | 2019-04-09 | 10.943 | 20,346 | +2,654 | 0.00% | 222,638 |
| 2019-04-03 | 2019-04-01 | 10.637 | 17,692 | -162,770 | 0.00% | 188,196 |
| 2019-04-02 | 2019-03-29 | 10.129 | 180,462 | -31,846 | 0.00% | 1,827,842 |
| 2019-04-01 | 2019-03-28 | 9.937 | 212,308 | +8,846 | 0.00% | 2,109,600 |
| 2019-03-29 | 2019-03-27 | 10.038 | 203,462 | -63,692 | 0.00% | 2,042,402 |
| 2019-03-28 | 2019-03-26 | 9.835 | 267,154 | +48,654 | 0.01% | 2,627,398 |
| 2019-03-27 | 2019-03-25 | 9.835 | 218,500 | +189,308 | 0.00% | 2,148,897 |
| 2019-03-26 | 2019-03-22 | 10.185 | 29,192 | -5,308 | 0.00% | 297,326 |
| 2019-03-25 | 2019-03-21 | 10.253 | 34,500 | -47,769 | 0.00% | 353,730 |
| 2019-03-22 | 2019-03-20 | 9.914 | 82,269 | +9,730 | 0.00% | 815,607 |
| 2019-03-21 | 2019-03-19 | 10.004 | 72,539 | +22,116 | 0.00% | 725,704 |
| 2019-03-20 | 2019-03-18 | 10.117 | 50,423 | -18,577 | 0.00% | 510,149 |
| 2019-03-19 | 2019-03-15 | 9.982 | 69,000 | +24,769 | 0.00% | 688,739 |
| 2019-03-18 | 2019-03-14 | 9.823 | 44,231 | -67,231 | 0.00% | 434,502 |
| 2019-03-15 | 2019-03-13 | 10.027 | 111,462 | +30,962 | 0.00% | 1,117,623 |
| 2019-03-14 | 2019-03-12 | 10.140 | 80,500 | +23,000 | 0.00% | 816,269 |
| 2019-03-13 | 2019-03-11 | 10.061 | 57,500 | +30,962 | 0.00% | 578,499 |
| 2019-03-12 | 2019-03-08 | 10.095 | 26,538 | -27,424 | 0.00% | 267,895 |
| 2019-03-11 | 2019-03-07 | 10.253 | 53,962 | +1,770 | 0.00% | 553,274 |
| 2019-03-08 | 2019-03-06 | 10.513 | 52,192 | +4,423 | 0.00% | 548,696 |
| 2019-03-07 | 2019-03-05 | 10.570 | 47,769 | +6,192 | 0.00% | 504,897 |
| 2019-03-06 | 2019-03-04 | 10.728 | 41,577 | +16,808 | 0.00% | 446,030 |
| 2019-03-05 | 2019-03-01 | 10.366 | 24,769 | -73,423 | 0.00% | 256,757 |
| 2019-03-04 | 2019-02-28 | 10.004 | 98,192 | +43,346 | 0.00% | 982,346 |
| 2019-03-01 | 2019-02-27 | 10.083 | 54,846 | +37,154 | 0.00% | 553,038 |
| 2019-02-25 | 2019-02-21 | 10.332 | 17,692 | -45,116 | 0.00% | 182,797 |
| 2019-02-22 | 2019-02-20 | 9.496 | 62,808 | -17,692 | 0.00% | 596,402 |
| 2019-02-21 | 2019-02-19 | 9.303 | 80,500 | -65,462 | 0.00% | 748,929 |
| 2019-02-20 | 2019-02-18 | 9.270 | 145,962 | -15,923 | 0.00% | 1,353,003 |
| 2019-02-19 | 2019-02-15 | 9.111 | 161,885 | +23,000 | 0.00% | 1,474,982 |
| 2019-02-18 | 2019-02-14 | 9.450 | 138,885 | +22,116 | 0.00% | 1,312,522 |
| 2019-02-15 | 2019-02-13 | 9.439 | 116,769 | -2,654 | 0.00% | 1,102,196 |
| 2019-02-14 | 2019-02-12 | 9.383 | 119,423 | -1,769 | 0.00% | 1,120,498 |
| 2019-02-13 | 2019-02-11 | 9.462 | 121,192 | -13,270 | 0.00% | 1,146,686 |
| 2019-02-12 | 2019-02-08 | 9.405 | 134,462 | -5,307 | 0.00% | 1,264,643 |
| 2019-02-11 | 2019-02-04 | 9.394 | 139,769 | -140,654 | 0.00% | 1,312,976 |
| 2019-02-08 | 2019-01-31 | 9.292 | 280,423 | +7,076 | 0.01% | 2,605,736 |
| 2019-02-01 | 2019-01-30 | 8.998 | 273,347 | +4,424 | 0.01% | 2,459,644 |
| 2019-01-31 | 2019-01-29 | 9.010 | 268,923 | -31,847 | 0.01% | 2,422,876 |
| 2019-01-30 | 2019-01-28 | 8.942 | 300,770 | +885 | 0.01% | 2,689,403 |
| 2019-01-29 | 2019-01-25 | 9.190 | 299,885 | -244,154 | 0.01% | 2,756,070 |
| 2019-01-28 | 2019-01-24 | 8.806 | 544,039 | -489,193 | 0.01% | 4,790,848 |
| 2019-01-25 | 2019-01-23 | 8.139 | 1,033,232 | +4,423 | 0.02% | 8,409,599 |
| 2019-01-24 | 2019-01-22 | 8.049 | 1,028,809 | +15,923 | 0.02% | 8,280,560 |
| 2019-01-23 | 2019-01-21 | 8.252 | 1,012,886 | -122,962 | 0.02% | 8,358,501 |
| 2019-01-22 | 2019-01-18 | 8.105 | 1,135,848 | -208,769 | 0.02% | 9,206,283 |
| 2019-01-21 | 2019-01-17 | 7.879 | 1,344,617 | -33,616 | 0.03% | 10,594,399 |
| 2019-01-18 | 2019-01-16 | 7.857 | 1,378,233 | -12,384 | 0.03% | 10,828,103 |
| 2019-01-17 | 2019-01-15 | 7.755 | 1,390,617 | +31,846 | 0.03% | 10,783,918 |
| 2019-01-16 | 2019-01-14 | 7.653 | 1,358,771 | +191,962 | 0.03% | 10,398,720 |
| 2019-01-15 | 2019-01-11 | 7.879 | 1,166,809 | +109,692 | 0.02% | 9,193,428 |
| 2019-01-14 | 2019-01-10 | 8.060 | 1,057,117 | -7,961 | 0.02% | 8,520,352 |
| 2019-01-11 | 2019-01-09 | 8.037 | 1,065,078 | -193,731 | 0.02% | 8,560,437 |
| 2019-01-10 | 2019-01-08 | 7.868 | 1,258,809 | +8,846 | 0.03% | 9,904,077 |
| 2019-01-09 | 2019-01-07 | 7.924 | 1,249,963 | -11,500 | 0.02% | 9,905,129 |
| 2019-01-08 | 2019-01-04 | 7.936 | 1,261,463 | -8,846 | 0.03% | 10,010,519 |
| 2019-01-07 | 2019-01-03 | 7.868 | 1,270,309 | +86,692 | 0.03% | 9,994,557 |
| 2019-01-04 | 2019-01-02 | 7.924 | 1,183,617 | +239,731 | 0.02% | 9,379,381 |
| 2019-01-03 | 2018-12-31 | 8.252 | 943,886 | -76,077 | 0.02% | 7,789,101 |
| 2019-01-02 | 2018-12-27 | 7.936 | 1,019,963 | +30,077 | 0.02% | 8,094,061 |
| 2018-12-28 | 2018-12-24 | 7.992 | 989,886 | +81,385 | 0.02% | 7,911,331 |
| 2018-12-27 | 2018-12-20 | 8.117 | 908,501 | +15,038 | 0.02% | 7,373,858 |
| 2018-12-21 | 2018-12-19 | 8.320 | 893,463 | -8,846 | 0.02% | 7,433,602 |
| 2018-12-20 | 2018-12-18 | 8.184 | 902,309 | -884 | 0.02% | 7,384,801 |
| 2018-12-19 | 2018-12-17 | 8.263 | 903,193 | +3,538 | 0.02% | 7,463,506 |
| 2018-12-18 | 2018-12-14 | 8.230 | 899,655 | -2,654 | 0.02% | 7,403,760 |
| 2018-12-17 | 2018-12-13 | 8.377 | 902,309 | -31,846 | 0.02% | 7,558,201 |
| 2018-12-14 | 2018-12-12 | 8.207 | 934,155 | -8,846 | 0.02% | 7,666,559 |
| 2018-12-13 | 2018-12-11 | 8.241 | 943,001 | -61,039 | 0.02% | 7,771,138 |
| 2018-12-12 | 2018-12-10 | 8.049 | 1,004,040 | +84,039 | 0.02% | 8,081,202 |
| 2018-12-11 | 2018-12-07 | 8.196 | 920,001 | -37,154 | 0.02% | 7,539,998 |
| 2018-12-10 | 2018-12-06 | 8.263 | 957,155 | +56,615 | 0.02% | 7,909,419 |
| 2018-12-07 | 2018-12-05 | 8.523 | 900,540 | +44,231 | 0.02% | 7,675,723 |
| 2018-12-06 | 2018-12-04 | 8.670 | 856,309 | -64,577 | 0.02% | 7,424,562 |
| 2018-12-05 | 2018-12-03 | 8.670 | 920,886 | +95,539 | 0.02% | 7,984,472 |
| 2018-12-04 | 2018-11-30 | 7.970 | 825,347 | +15,923 | 0.02% | 6,577,648 |
| 2018-12-03 | 2018-11-29 | 7.958 | 809,424 | +67,231 | 0.02% | 6,441,599 |
| 2018-11-30 | 2018-11-28 | 8.173 | 742,193 | -204,347 | 0.01% | 6,065,968 |
| 2018-11-29 | 2018-11-27 | 7.868 | 946,540 | -15,038 | 0.02% | 7,447,202 |
| 2018-11-28 | 2018-11-26 | 7.834 | 961,578 | -54,846 | 0.02% | 7,532,909 |
| 2018-11-27 | 2018-11-23 | 7.630 | 1,016,424 | +38,923 | 0.02% | 7,755,747 |
| 2018-11-26 | 2018-11-22 | 7.698 | 977,501 | -29,193 | 0.02% | 7,525,048 |
| 2018-11-23 | 2018-11-21 | 7.608 | 1,006,694 | +32,731 | 0.02% | 7,658,743 |
| 2018-11-22 | 2018-11-20 | 7.517 | 973,963 | +51,308 | 0.02% | 7,321,651 |
| 2018-11-21 | 2018-11-19 | 7.868 | 922,655 | -76,077 | 0.02% | 7,259,280 |
| 2018-11-20 | 2018-11-16 | 7.789 | 998,732 | -20,346 | 0.02% | 7,778,809 |
| 2018-11-19 | 2018-11-15 | 7.811 | 1,019,078 | -63,693 | 0.02% | 7,960,318 |
| 2018-11-16 | 2018-11-14 | 7.732 | 1,082,771 | -212,308 | 0.02% | 8,372,163 |
| 2018-11-15 | 2018-11-13 | 7.348 | 1,295,079 | +44,231 | 0.03% | 9,516,003 |
| 2018-11-14 | 2018-11-12 | 7.257 | 1,250,848 | +53,962 | 0.02% | 9,077,882 |
| 2018-11-13 | 2018-11-09 | 7.337 | 1,196,886 | +159,231 | 0.02% | 8,780,969 |
| 2018-11-12 | 2018-11-08 | 7.608 | 1,037,655 | +61,038 | 0.02% | 7,894,288 |
| 2018-11-09 | 2018-11-07 | 7.890 | 976,617 | -53,961 | 0.02% | 7,705,923 |
| 2018-11-08 | 2018-11-06 | 7.698 | 1,030,578 | +48,654 | 0.02% | 7,933,648 |
| 2018-11-07 | 2018-11-05 | 7.857 | 981,924 | -182,231 | 0.02% | 7,714,497 |
| 2018-11-06 | 2018-11-02 | 7.857 | 1,164,155 | -219,385 | 0.02% | 9,146,197 |
| 2018-11-05 | 2018-11-01 | 7.190 | 1,383,540 | +58,384 | 0.03% | 9,947,038 |
| 2018-11-02 | 2018-10-31 | 7.156 | 1,325,156 | +35,385 | 0.03% | 9,482,343 |
| 2018-11-01 | 2018-10-30 | 7.110 | 1,289,771 | +34,500 | 0.03% | 9,170,821 |
| 2018-10-31 | 2018-10-29 | 7.178 | 1,255,271 | -17,692 | 0.03% | 9,010,651 |
| 2018-10-30 | 2018-10-26 | 7.122 | 1,272,963 | +65,461 | 0.03% | 9,065,699 |
| 2018-10-29 | 2018-10-25 | 7.246 | 1,207,502 | +189,308 | 0.02% | 8,749,653 |
| 2018-10-26 | 2018-10-24 | 7.563 | 1,018,194 | +119,424 | 0.02% | 7,700,193 |
| 2018-10-25 | 2018-10-23 | 7.766 | 898,770 | +37,153 | 0.02% | 6,979,917 |
| 2018-10-24 | 2018-10-22 | 8.060 | 861,617 | -86,692 | 0.02% | 6,944,624 |
| 2018-10-23 | 2018-10-19 | 7.766 | 948,309 | -2,654 | 0.02% | 7,364,641 |
| 2018-10-22 | 2018-10-18 | 7.845 | 950,963 | -36,269 | 0.02% | 7,460,502 |
| 2018-10-19 | 2018-10-16 | 7.551 | 987,232 | +4,423 | 0.02% | 7,454,880 |
| 2018-10-18 | 2018-10-15 | 7.642 | 982,809 | +3,538 | 0.02% | 7,510,360 |
| 2018-10-16 | 2018-10-12 | 7.630 | 979,271 | -53,077 | 0.02% | 7,472,254 |
| 2018-10-15 | 2018-10-11 | 7.223 | 1,032,348 | +22,116 | 0.02% | 7,457,134 |
| 2018-10-11 | 2018-10-09 | 7.687 | 1,010,232 | +2,654 | 0.02% | 7,765,599 |
| 2018-10-10 | 2018-10-08 | 7.687 | 1,007,578 | +130,923 | 0.02% | 7,745,198 |
| 2018-10-09 | 2018-10-05 | 8.128 | 876,655 | -16,808 | 0.02% | 7,125,290 |
| 2018-10-08 | 2018-10-04 | 8.071 | 893,463 | +13,270 | 0.02% | 7,211,402 |
| 2018-10-05 | 2018-10-03 | 8.060 | 880,193 | +64,577 | 0.02% | 7,094,346 |
| 2018-10-04 | 2018-10-02 | 7.947 | 815,616 | +145,077 | 0.02% | 6,481,656 |
| 2018-10-03 | 2018-09-28 | 8.184 | 670,539 | +68,115 | 0.01% | 5,487,917 |
| 2018-10-02 | 2018-09-27 | 8.083 | 602,424 | +71,654 | 0.01% | 4,869,151 |
| 2018-09-28 | 2018-09-26 | 8.297 | 530,770 | +23,000 | 0.01% | 4,404,001 |
| 2018-09-27 | 2018-09-24 | 8.275 | 507,770 | +27,423 | 0.01% | 4,201,681 |
| 2018-09-26 | 2018-09-21 | 8.682 | 480,347 | -92,885 | 0.01% | 4,170,242 |
| 2018-09-24 | 2018-09-20 | 8.410 | 573,232 | -19,461 | 0.01% | 4,821,124 |
| 2018-09-21 | 2018-09-19 | 8.478 | 592,693 | +19,461 | 0.01% | 5,024,999 |
| 2018-09-20 | 2018-09-18 | 8.252 | 573,232 | +53,962 | 0.01% | 4,730,404 |
| 2018-09-19 | 2018-09-17 | 8.162 | 519,270 | +11,500 | 0.01% | 4,238,141 |
| 2018-09-18 | 2018-09-14 | 8.139 | 507,770 | -69,000 | 0.01% | 4,132,801 |
| 2018-09-17 | 2018-09-13 | 7.947 | 576,770 | +151,269 | 0.01% | 4,583,560 |
| 2018-09-14 | 2018-09-12 | 7.653 | 425,501 | +30,962 | 0.01% | 3,256,373 |
| 2018-09-13 | 2018-09-11 | 7.879 | 394,539 | +153,923 | 0.01% | 3,108,620 |
| 2018-09-12 | 2018-09-10 | 8.422 | 240,616 | +218,501 | 0.00% | 2,026,403 |
| 2018-09-10 | 2018-09-06 | 9.342 | 22,115 | -1,113,510 | 0.00% | 206,607 |
| 2018-09-07 | 2018-09-05 | 9.822 | 1,135,625 | +168,111 | 0.02% | 11,154,199 |
| 2018-09-06 | 2018-09-04 | 10.108 | 967,514 | -118,203 | 0.02% | 9,779,250 |
| 2018-09-05 | 2018-09-03 | 9.765 | 1,085,717 | +170,738 | 0.02% | 10,601,999 |
| 2018-09-04 | 2018-08-31 | 10.142 | 914,979 | +97,189 | 0.02% | 9,279,597 |
| 2018-09-03 | 2018-08-30 | 10.336 | 817,790 | +1,751 | 0.02% | 8,452,699 |
| 2018-08-31 | 2018-08-29 | 10.450 | 816,039 | -152,351 | 0.02% | 8,527,800 |
| 2018-08-30 | 2018-08-28 | 10.108 | 968,390 | +65,669 | 0.02% | 9,788,104 |
| 2018-08-29 | 2018-08-27 | 10.336 | 902,721 | -77,051 | 0.02% | 9,330,548 |
| 2018-08-28 | 2018-08-24 | 9.845 | 979,772 | +26,267 | 0.02% | 9,645,779 |
| 2018-08-27 | 2018-08-23 | 9.696 | 953,505 | -7,880 | 0.02% | 9,245,612 |
| 2018-08-24 | 2018-08-22 | 9.731 | 961,385 | +1,751 | 0.02% | 9,354,960 |
| 2018-08-23 | 2018-08-21 | 9.731 | 959,634 | -27,143 | 0.02% | 9,337,922 |
| 2018-08-22 | 2018-08-20 | 9.662 | 986,777 | +8,756 | 0.02% | 9,534,422 |
| 2018-08-21 | 2018-08-17 | 9.434 | 978,021 | +47,281 | 0.02% | 9,226,420 |
| 2018-08-20 | 2018-08-16 | 9.342 | 930,740 | +70,047 | 0.02% | 8,695,342 |
| 2018-08-17 | 2018-08-15 | 9.491 | 860,693 | +61,290 | 0.02% | 8,168,725 |
| 2018-08-16 | 2018-08-14 | 9.879 | 799,403 | +132,212 | 0.02% | 7,897,450 |
| 2018-08-15 | 2018-08-13 | 10.370 | 667,191 | +57,788 | 0.01% | 6,918,963 |
| 2018-08-14 | 2018-08-10 | 10.587 | 609,403 | +7,881 | 0.01% | 6,451,925 |
| 2018-08-13 | 2018-08-09 | 10.553 | 601,522 | -30,646 | 0.01% | 6,347,877 |
| 2018-08-10 | 2018-08-08 | 10.347 | 632,168 | +17,512 | 0.01% | 6,541,325 |
| 2018-08-09 | 2018-08-07 | 10.416 | 614,656 | -33,272 | 0.01% | 6,402,240 |
| 2018-08-08 | 2018-08-06 | 9.993 | 647,928 | +65,668 | 0.01% | 6,475,000 |
| 2018-08-07 | 2018-08-03 | 10.142 | 582,260 | +173,365 | 0.01% | 5,905,204 |
| 2018-08-06 | 2018-08-02 | 10.644 | 408,895 | +244,286 | 0.01% | 4,352,439 |
| 2018-08-03 | 2018-08-01 | 11.135 | 164,609 | -379,125 | 0.00% | 1,833,003 |
| 2018-08-02 | 2018-07-31 | 10.884 | 543,734 | +8,756 | 0.01% | 5,918,129 |
| 2018-08-01 | 2018-07-30 | 10.953 | 534,978 | +37,650 | 0.01% | 5,859,486 |
| 2018-07-31 | 2018-07-27 | 11.010 | 497,328 | +80,553 | 0.01% | 5,475,515 |
| 2018-07-30 | 2018-07-26 | 11.078 | 416,775 | +53,410 | 0.01% | 4,617,197 |
| 2018-07-27 | 2018-07-25 | 11.227 | 363,365 | -70,922 | 0.01% | 4,079,450 |
| 2018-07-26 | 2018-07-24 | 10.759 | 434,287 | -20,138 | 0.01% | 4,672,322 |
| 2018-07-25 | 2018-07-23 | 10.496 | 454,425 | +12,258 | 0.01% | 4,769,608 |
| 2018-07-24 | 2018-07-20 | 10.450 | 442,167 | +80,553 | 0.01% | 4,620,750 |
| 2018-07-23 | 2018-07-19 | 10.450 | 361,614 | +30,645 | 0.01% | 3,778,952 |
| 2018-07-20 | 2018-07-18 | 10.564 | 330,969 | +40,277 | 0.01% | 3,496,504 |
| 2018-07-19 | 2018-07-17 | 10.873 | 290,692 | +46,406 | 0.01% | 3,160,640 |
| 2018-07-18 | 2018-07-16 | 11.352 | 244,286 | -12,258 | 0.00% | 2,773,256 |
| 2018-07-17 | 2018-07-13 | 10.998 | 256,544 | -7,881 | 0.01% | 2,821,585 |
| 2018-07-16 | 2018-07-12 | 10.953 | 264,425 | -139,217 | 0.01% | 2,896,184 |
| 2018-07-13 | 2018-07-11 | 10.519 | 403,642 | -27,143 | 0.01% | 4,245,814 |
| 2018-07-12 | 2018-07-10 | 10.701 | 430,785 | -285,438 | 0.01% | 4,610,045 |
| 2018-07-11 | 2018-07-09 | 10.770 | 716,223 | -106,821 | 0.01% | 7,713,739 |
| 2018-07-10 | 2018-07-06 | 9.822 | 823,044 | +296,821 | 0.02% | 8,084,004 |
| 2018-07-09 | 2018-07-05 | 9.845 | 526,223 | -173,364 | 0.01% | 5,180,624 |
| 2018-07-06 | 2018-07-04 | 10.439 | 699,587 | -101,567 | 0.01% | 7,302,859 |
| 2018-07-05 | 2018-07-03 | 10.382 | 801,154 | +216,268 | 0.02% | 8,317,348 |
| 2018-07-04 | 2018-06-29 | 11.147 | 584,886 | -7,005 | 0.01% | 6,519,677 |
| 2018-07-03 | 2018-06-28 | 10.610 | 591,891 | +24,516 | 0.01% | 6,280,041 |
| 2018-06-29 | 2018-06-27 | 10.850 | 567,375 | +89,309 | 0.01% | 6,156,003 |
| 2018-06-28 | 2018-06-26 | 11.295 | 478,066 | -90,184 | 0.01% | 5,399,943 |
| 2018-06-27 | 2018-06-25 | 11.204 | 568,250 | +502,582 | 0.01% | 6,366,686 |
| 2018-06-26 | 2018-06-22 | 11.786 | 65,668 | +5,253 | 0.00% | 773,996 |
| 2018-06-25 | 2018-06-21 | 11.718 | 60,415 | -162,857 | 0.00% | 707,941 |
| 2018-06-22 | 2018-06-20 | 11.786 | 223,272 | +88,433 | 0.00% | 2,631,594 |
| 2018-06-21 | 2018-06-19 | 11.101 | 134,839 | +107,696 | 0.00% | 1,496,879 |
| 2018-06-20 | 2018-06-15 | 11.764 | 27,143 | -165,484 | 0.00% | 319,301 |
| 2018-06-19 | 2018-06-14 | 11.809 | 192,627 | +87,558 | 0.00% | 2,274,797 |
| 2018-06-15 | 2018-06-13 | 12.006 | 105,069 | -59,540 | 0.00% | 1,261,460 |
| 2018-06-14 | 2018-06-12 | 12.284 | 164,609 | -18,326 | 0.00% | 2,022,081 |
| 2018-06-13 | 2018-06-11 | 12.330 | 182,935 | +50,911 | 0.00% | 2,255,680 |
| 2018-06-12 | 2018-06-08 | 11.867 | 132,024 | +69,895 | 0.00% | 1,566,722 |
| 2018-06-11 | 2018-06-07 | 12.215 | 62,129 | +31,065 | 0.00% | 758,882 |
| 2018-06-08 | 2018-06-06 | 12.562 | 31,064 | -59,541 | 0.00% | 390,235 |
| 2018-06-07 | 2018-06-05 | 12.052 | 90,605 | +73,347 | 0.00% | 1,092,005 |
| 2018-06-05 | 2018-06-01 | 12.887 | 17,258 | -45,734 | 0.00% | 222,400 |
| 2018-06-04 | 2018-05-31 | 13.049 | 62,992 | -49,185 | 0.00% | 821,983 |
| 2018-06-01 | 2018-05-30 | 12.029 | 112,177 | -62,992 | 0.00% | 1,349,398 |
| 2018-05-31 | 2018-05-29 | 11.508 | 175,169 | +157,911 | 0.00% | 2,015,791 |
| 2018-05-30 | 2018-05-28 | 11.531 | 17,258 | -134,613 | 0.00% | 199,000 |
| 2018-05-29 | 2018-05-25 | 11.125 | 151,871 | -120,806 | 0.00% | 1,689,605 |
| 2018-05-28 | 2018-05-24 | 10.778 | 272,677 | +8,629 | 0.01% | 2,938,803 |
| 2018-05-25 | 2018-05-23 | 10.789 | 264,048 | -43,145 | 0.01% | 2,848,863 |
| 2018-05-24 | 2018-05-21 | 10.789 | 307,193 | -132,024 | 0.01% | 3,314,363 |
| 2018-05-23 | 2018-05-18 | 10.453 | 439,217 | +25,887 | 0.01% | 4,591,184 |
| 2018-05-21 | 2018-05-17 | 10.488 | 413,330 | +181,210 | 0.01% | 4,334,954 |
| 2018-05-18 | 2018-05-16 | 10.453 | 232,120 | +207,096 | 0.00% | 2,426,376 |
| 2018-05-17 | 2018-05-15 | 10.824 | 25,024 | -25,024 | 0.00% | 270,859 |
| 2018-05-16 | 2018-05-14 | 10.639 | 50,048 | +12,943 | 0.00% | 532,437 |
| 2018-05-15 | 2018-05-11 | 10.442 | 37,105 | -99,233 | 0.00% | 387,433 |
| 2018-05-14 | 2018-05-10 | 10.187 | 136,338 | +110,451 | 0.00% | 1,388,816 |
| 2018-05-10 | 2018-05-08 | 10.430 | 25,887 | -81,113 | 0.00% | 270,000 |
| 2018-05-09 | 2018-05-07 | 10.175 | 107,000 | +8,629 | 0.00% | 1,088,723 |
| 2018-05-08 | 2018-05-04 | 10.117 | 98,371 | +13,807 | 0.00% | 995,223 |
| 2018-05-07 | 2018-05-03 | 10.140 | 84,564 | +41,419 | 0.00% | 857,497 |
| 2018-05-04 | 2018-05-02 | 9.642 | 43,145 | -607,482 | 0.00% | 416,000 |
| 2018-05-03 | 2018-04-30 | 9.178 | 650,627 | -52,637 | 0.01% | 5,971,677 |
| 2018-05-02 | 2018-04-27 | 9.120 | 703,264 | -142,379 | 0.01% | 6,414,047 |
| 2018-04-30 | 2018-04-26 | 8.750 | 845,643 | -105,274 | 0.02% | 7,399,000 |
| 2018-04-27 | 2018-04-25 | 8.668 | 950,917 | +28,476 | 0.02% | 8,242,961 |
| 2018-04-26 | 2018-04-24 | 8.645 | 922,441 | -56,089 | 0.02% | 7,974,738 |
| 2018-04-25 | 2018-04-23 | 8.379 | 978,530 | +30,202 | 0.02% | 8,198,822 |
| 2018-04-24 | 2018-04-20 | 8.425 | 948,328 | +2,588 | 0.02% | 7,989,728 |
| 2018-04-23 | 2018-04-19 | 8.599 | 945,740 | -17,258 | 0.02% | 8,132,324 |
| 2018-04-20 | 2018-04-18 | 8.541 | 962,998 | +67,307 | 0.02% | 8,224,924 |
| 2018-04-19 | 2018-04-17 | 8.483 | 895,691 | -62,129 | 0.02% | 7,598,158 |
| 2018-04-18 | 2018-04-16 | 8.216 | 957,820 | +31,064 | 0.02% | 7,869,899 |
| 2018-04-17 | 2018-04-13 | 8.356 | 926,756 | -202,781 | 0.02% | 7,743,543 |
| 2018-04-16 | 2018-04-12 | 8.054 | 1,129,537 | +25,887 | 0.02% | 9,097,547 |
| 2018-04-13 | 2018-04-11 | 8.147 | 1,103,650 | -133,750 | 0.02% | 8,991,367 |
| 2018-04-12 | 2018-04-10 | 8.054 | 1,237,400 | +25,024 | 0.03% | 9,966,300 |
| 2018-04-11 | 2018-04-09 | 7.846 | 1,212,376 | -107,000 | 0.02% | 9,511,851 |
| 2018-04-10 | 2018-04-06 | 7.695 | 1,319,376 | +9,492 | 0.03% | 10,152,563 |
| 2018-04-09 | 2018-04-04 | 7.730 | 1,309,884 | +19,847 | 0.03% | 10,125,062 |
| 2018-04-06 | 2018-04-03 | 7.846 | 1,290,037 | +44,871 | 0.03% | 10,121,150 |
| 2018-04-04 | 2018-03-29 | 7.904 | 1,245,166 | -57,815 | 0.03% | 9,841,259 |
| 2018-04-03 | 2018-03-28 | 7.707 | 1,302,981 | +151,008 | 0.03% | 10,041,504 |
| 2018-03-29 | 2018-03-27 | 7.985 | 1,151,973 | +337,394 | 0.02% | 9,198,151 |
| 2018-03-28 | 2018-03-26 | 8.089 | 814,579 | -17,258 | 0.02% | 6,589,124 |
| 2018-03-27 | 2018-03-23 | 8.089 | 831,837 | +12,081 | 0.02% | 6,728,723 |
| 2018-03-26 | 2018-03-22 | 8.205 | 819,756 | +251,104 | 0.02% | 6,726,000 |
| 2018-03-23 | 2018-03-21 | 8.460 | 568,652 | +58,677 | 0.01% | 4,810,702 |
| 2018-03-22 | 2018-03-20 | 8.437 | 509,975 | +8,630 | 0.01% | 4,302,484 |
| 2018-03-21 | 2018-03-19 | 8.495 | 501,345 | -88,879 | 0.01% | 4,258,726 |
| 2018-03-20 | 2018-03-16 | 8.402 | 590,224 | +78,524 | 0.01% | 4,958,998 |
| 2018-03-19 | 2018-03-15 | 8.518 | 511,700 | +1,725 | 0.01% | 4,358,547 |
| 2018-03-15 | 2018-03-13 | 8.622 | 509,975 | +23,299 | 0.01% | 4,397,044 |
| 2018-03-14 | 2018-03-12 | 8.738 | 486,676 | -6,903 | 0.01% | 4,252,558 |
| 2018-03-13 | 2018-03-09 | 8.715 | 493,579 | -47,460 | 0.01% | 4,301,437 |
| 2018-03-12 | 2018-03-08 | 8.680 | 541,039 | -84,564 | 0.01% | 4,696,231 |
| 2018-03-09 | 2018-03-07 | 8.599 | 625,603 | -12,944 | 0.01% | 5,379,498 |
| 2018-03-08 | 2018-03-06 | 8.529 | 638,547 | -13,806 | 0.01% | 5,446,402 |
| 2018-03-07 | 2018-03-05 | 8.321 | 652,353 | +12,943 | 0.01% | 5,428,079 |
| 2018-03-06 | 2018-03-02 | 8.390 | 639,410 | +31,928 | 0.01% | 5,364,843 |
| 2018-03-05 | 2018-03-01 | 8.657 | 607,482 | -29,339 | 0.01% | 5,258,877 |
| 2018-03-02 | 2018-02-28 | 8.703 | 636,821 | -12,081 | 0.01% | 5,542,380 |
| 2018-03-01 | 2018-02-27 | 8.610 | 648,902 | +8,629 | 0.01% | 5,587,364 |
| 2018-02-28 | 2018-02-26 | 8.460 | 640,273 | +67,307 | 0.01% | 5,416,604 |
| 2018-02-26 | 2018-02-22 | 8.703 | 572,966 | +62,991 | 0.01% | 4,986,638 |
| 2018-02-23 | 2018-02-21 | 8.900 | 509,975 | -116,491 | 0.01% | 4,538,884 |
| 2018-02-22 | 2018-02-20 | 8.819 | 626,466 | -149,282 | 0.01% | 5,524,859 |
| 2018-02-21 | 2018-02-15 | 8.726 | 775,748 | -55,226 | 0.02% | 6,769,470 |
| 2018-02-20 | 2018-02-13 | 8.448 | 830,974 | -7,766 | 0.02% | 7,020,273 |
| 2018-02-14 | 2018-02-12 | 8.309 | 838,740 | +61,266 | 0.02% | 6,969,242 |
| 2018-02-13 | 2018-02-09 | 8.286 | 777,474 | -45,734 | 0.02% | 6,442,152 |
| 2018-02-12 | 2018-02-08 | 8.553 | 823,208 | +42,283 | 0.02% | 7,040,524 |
| 2018-02-09 | 2018-02-07 | 8.390 | 780,925 | +110,451 | 0.02% | 6,552,196 |
| 2018-02-08 | 2018-02-06 | 8.506 | 670,474 | +166,540 | 0.01% | 5,703,179 |
| 2018-02-07 | 2018-02-05 | 8.900 | 503,934 | +7,766 | 0.01% | 4,485,118 |
| 2018-02-06 | 2018-02-02 | 8.970 | 496,168 | +288,209 | 0.01% | 4,450,499 |
| 2018-02-05 | 2018-02-01 | 9.213 | 207,959 | -7,766 | 0.00% | 1,915,949 |
| 2018-02-02 | 2018-01-31 | 9.062 | 215,725 | +172,580 | 0.00% | 1,954,998 |
| 2018-02-01 | 2018-01-30 | 9.039 | 43,145 | -5,177 | 0.00% | 390,000 |
| 2018-01-31 | 2018-01-29 | 9.399 | 48,322 | -13,807 | 0.00% | 454,156 |
| 2018-01-30 | 2018-01-26 | 9.619 | 62,129 | +18,984 | 0.00% | 597,601 |
| 2018-01-25 | 2018-01-23 | 10.024 | 43,145 | -17,258 | 0.00% | 432,499 |
| 2018-01-24 | 2018-01-22 | 9.677 | 60,403 | -101,822 | 0.00% | 584,499 |
| 2018-01-23 | 2018-01-19 | 9.236 | 162,225 | -76,799 | 0.00% | 1,498,356 |
| 2018-01-22 | 2018-01-18 | 9.144 | 239,024 | +178,621 | 0.00% | 2,185,534 |
| 2018-01-17 | 2018-01-15 | 9.086 | 60,403 | -130,298 | 0.00% | 548,799 |
| 2018-01-16 | 2018-01-12 | 8.634 | 190,701 | -161,363 | 0.00% | 1,646,449 |
| 2018-01-15 | 2018-01-11 | 8.518 | 352,064 | +9,492 | 0.01% | 2,998,803 |
| 2018-01-12 | 2018-01-10 | 8.564 | 342,572 | -69,895 | 0.01% | 2,933,833 |
| 2018-01-11 | 2018-01-09 | 8.529 | 412,467 | -64,717 | 0.01% | 3,518,083 |
| 2018-01-10 | 2018-01-08 | 8.332 | 477,184 | +44,008 | 0.01% | 3,976,068 |
| 2018-01-09 | 2018-01-05 | 8.402 | 433,176 | +152,733 | 0.01% | 3,639,497 |
| 2018-01-08 | 2018-01-04 | 8.460 | 280,443 | -239,886 | 0.01% | 2,372,501 |
| 2018-01-05 | 2018-01-03 | 8.471 | 520,329 | -295,975 | 0.01% | 4,407,927 |
| 2018-01-04 | 2018-01-02 | 8.159 | 816,304 | -140,653 | 0.02% | 6,659,837 |
| 2018-01-03 | 2017-12-29 | 8.112 | 956,957 | -130,298 | 0.02% | 7,762,998 |
| 2018-01-02 | 2017-12-28 | 7.996 | 1,087,255 | -14,670 | 0.02% | 8,693,998 |
| 2017-12-29 | 2017-12-27 | 7.962 | 1,101,925 | +59,541 | 0.02% | 8,772,993 |
| 2017-12-28 | 2017-12-22 | 8.101 | 1,042,384 | -14,670 | 0.02% | 8,443,917 |
| 2017-12-27 | 2017-12-21 | 8.147 | 1,057,054 | +14,670 | 0.02% | 8,611,752 |
| 2017-12-22 | 2017-12-20 | 8.112 | 1,042,384 | -88,016 | 0.02% | 8,455,996 |
| 2017-12-21 | 2017-12-19 | 7.985 | 1,130,400 | -863 | 0.02% | 9,025,897 |
| 2017-12-20 | 2017-12-18 | 7.834 | 1,131,263 | +34,516 | 0.02% | 8,862,358 |
| 2017-12-19 | 2017-12-15 | 7.927 | 1,096,747 | -91,468 | 0.02% | 8,693,638 |
| 2017-12-18 | 2017-12-14 | 7.869 | 1,188,215 | -80,249 | 0.02% | 9,349,832 |
| 2017-12-15 | 2017-12-13 | 7.533 | 1,268,464 | -187,250 | 0.03% | 9,554,996 |
| 2017-12-14 | 2017-12-12 | 7.278 | 1,455,714 | +8,629 | 0.03% | 10,594,360 |
| 2017-12-13 | 2017-12-11 | 7.278 | 1,447,085 | -76,798 | 0.03% | 10,531,560 |
| 2017-12-12 | 2017-12-08 | 7.220 | 1,523,883 | +6,040 | 0.03% | 11,002,179 |
| 2017-12-11 | 2017-12-07 | 7.139 | 1,517,843 | -37,105 | 0.03% | 10,835,441 |
| 2017-12-08 | 2017-12-06 | 7.104 | 1,554,948 | +73,347 | 0.03% | 11,046,263 |
| 2017-12-07 | 2017-12-05 | 7.231 | 1,481,601 | -12,081 | 0.03% | 10,714,080 |
| 2017-12-06 | 2017-12-04 | 7.289 | 1,493,682 | -863 | 0.03% | 10,887,992 |
| 2017-12-05 | 2017-12-01 | 7.347 | 1,494,545 | -40,556 | 0.03% | 10,980,883 |
| 2017-12-04 | 2017-11-30 | 7.278 | 1,535,101 | -7,766 | 0.03% | 11,172,121 |
| 2017-12-01 | 2017-11-29 | 7.347 | 1,542,867 | +31,927 | 0.03% | 11,335,920 |
| 2017-11-30 | 2017-11-28 | 7.278 | 1,510,940 | +27,613 | 0.03% | 10,996,282 |
| 2017-11-29 | 2017-11-27 | 7.278 | 1,483,327 | -16,395 | 0.03% | 10,795,321 |
| 2017-11-28 | 2017-11-24 | 7.092 | 1,499,722 | +63,855 | 0.03% | 10,636,560 |
| 2017-11-27 | 2017-11-23 | 7.150 | 1,435,867 | +69,032 | 0.03% | 10,266,878 |
| 2017-11-24 | 2017-11-22 | 7.347 | 1,366,835 | +23,298 | 0.03% | 10,042,558 |
| 2017-11-23 | 2017-11-21 | 7.289 | 1,343,537 | -18,121 | 0.03% | 9,793,531 |
| 2017-11-22 | 2017-11-20 | 7.266 | 1,361,658 | -15,532 | 0.03% | 9,894,061 |
| 2017-11-21 | 2017-11-17 | 7.220 | 1,377,190 | +36,242 | 0.03% | 9,943,080 |
| 2017-11-20 | 2017-11-16 | 7.185 | 1,340,948 | +10,355 | 0.03% | 9,634,799 |
| 2017-11-17 | 2017-11-15 | 7.313 | 1,330,593 | +58,677 | 0.03% | 9,730,017 |
| 2017-11-15 | 2017-11-13 | 7.324 | 1,271,916 | +46,597 | 0.03% | 9,315,679 |
| 2017-11-14 | 2017-11-10 | 7.498 | 1,225,319 | -25,025 | 0.03% | 9,187,397 |
| 2017-11-13 | 2017-11-09 | 7.521 | 1,250,344 | +39,694 | 0.03% | 9,404,013 |
| 2017-11-10 | 2017-11-08 | 7.602 | 1,210,650 | +50,048 | 0.02% | 9,203,679 |
| 2017-11-09 | 2017-11-07 | 7.707 | 1,160,602 | -50,911 | 0.02% | 8,944,251 |
| 2017-11-08 | 2017-11-06 | 7.625 | 1,211,513 | +51,774 | 0.02% | 9,238,320 |
| 2017-11-07 | 2017-11-03 | 7.707 | 1,159,739 | +53,500 | 0.02% | 8,937,600 |
| 2017-11-06 | 2017-11-02 | 7.730 | 1,106,239 | -11,218 | 0.02% | 8,550,939 |
| 2017-11-03 | 2017-11-01 | 7.765 | 1,117,457 | +82,839 | 0.02% | 8,676,501 |
| 2017-11-02 | 2017-10-31 | 7.765 | 1,034,618 | -48,323 | 0.02% | 8,033,297 |
| 2017-11-01 | 2017-10-30 | 7.718 | 1,082,941 | +22,436 | 0.02% | 8,358,302 |
| 2017-10-31 | 2017-10-27 | 7.788 | 1,060,505 | +34,516 | 0.02% | 8,258,877 |
| 2017-10-30 | 2017-10-26 | 7.776 | 1,025,989 | +6,040 | 0.02% | 7,978,188 |
| 2017-10-26 | 2017-10-24 | 7.904 | 1,019,949 | -128,572 | 0.02% | 8,061,240 |
| 2017-10-25 | 2017-10-23 | 7.880 | 1,148,521 | -12,944 | 0.02% | 9,050,798 |
| 2017-10-24 | 2017-10-20 | 7.950 | 1,161,465 | -31,927 | 0.02% | 9,233,562 |
| 2017-10-23 | 2017-10-19 | 7.765 | 1,193,392 | +3,451 | 0.02% | 9,266,099 |
| 2017-10-20 | 2017-10-18 | 7.776 | 1,189,941 | +57,815 | 0.02% | 9,253,094 |
| 2017-10-19 | 2017-10-17 | 7.741 | 1,132,126 | +149,282 | 0.02% | 8,764,159 |
| 2017-10-18 | 2017-10-16 | 7.857 | 982,844 | +45,733 | 0.02% | 7,722,418 |
| 2017-10-17 | 2017-10-13 | 7.950 | 937,111 | +144,968 | 0.02% | 7,449,964 |
| 2017-10-16 | 2017-10-12 | 8.031 | 792,143 | +59,540 | 0.02% | 6,361,739 |
| 2017-10-13 | 2017-10-11 | 7.985 | 732,603 | +14,669 | 0.02% | 5,849,610 |
| 2017-10-12 | 2017-10-10 | 8.101 | 717,934 | +27,613 | 0.01% | 5,815,683 |
| 2017-10-11 | 2017-10-09 | 8.031 | 690,321 | +6,040 | 0.01% | 5,544,001 |
| 2017-10-10 | 2017-10-06 | 8.135 | 684,281 | +9,492 | 0.01% | 5,566,864 |
| 2017-10-09 | 2017-10-04 | 8.321 | 674,789 | +125,984 | 0.01% | 5,614,763 |
| 2017-10-06 | 2017-10-03 | 8.321 | 548,805 | -6,040 | 0.01% | 4,566,480 |
| 2017-10-04 | 2017-09-29 | 8.286 | 554,845 | +88,016 | 0.01% | 4,597,447 |
| 2017-10-03 | 2017-09-28 | 8.321 | 466,829 | +52,637 | 0.01% | 3,884,376 |
| 2017-09-29 | 2017-09-27 | 8.309 | 414,192 | +74,209 | 0.01% | 3,441,596 |
| 2017-09-28 | 2017-09-26 | 8.228 | 339,983 | +177,758 | 0.01% | 2,797,400 |
| 2017-09-27 | 2017-09-25 | 8.286 | 162,225 | +84,564 | 0.00% | 1,344,197 |
| 2017-09-26 | 2017-09-22 | 8.471 | 77,661 | +43,145 | 0.00% | 657,899 |
| 2017-09-25 | 2017-09-21 | 8.541 | 34,516 | -110,451 | 0.00% | 294,800 |
| 2017-09-22 | 2017-09-20 | 8.529 | 144,967 | -146,694 | 0.00% | 1,236,477 |
| 2017-09-21 | 2017-09-19 | 8.263 | 291,661 | +122,532 | 0.01% | 2,409,944 |
| 2017-09-20 | 2017-09-18 | 8.356 | 169,129 | -3,451 | 0.00% | 1,413,163 |
| 2017-09-19 | 2017-09-15 | 8.240 | 172,580 | +42,282 | 0.00% | 1,421,998 |
| 2017-09-18 | 2017-09-14 | 8.356 | 130,298 | +3,452 | 0.00% | 1,088,710 |
| 2017-09-15 | 2017-09-13 | 8.379 | 126,846 | +38,830 | 0.00% | 1,062,806 |
| 2017-09-14 | 2017-09-12 | 8.298 | 88,016 | +53,500 | 0.00% | 730,321 |
| 2017-09-12 | 2017-09-08 | 8.425 | 34,516 | -13,806 | 0.00% | 290,800 |
| 2017-09-11 | 2017-09-07 | 8.413 | 48,322 | -26,750 | 0.00% | 406,556 |
| 2017-09-08 | 2017-09-06 | 8.205 | 75,072 | -18,121 | 0.00% | 615,957 |
| 2017-09-07 | 2017-09-05 | 8.089 | 93,193 | +30,201 | 0.00% | 753,837 |
| 2017-09-06 | 2017-09-04 | 8.159 | 62,992 | +28,476 | 0.00% | 513,922 |
| 2017-09-05 | 2017-09-01 | 8.310 | 34,516 | -1,671,439 | 0.00% | 286,814 |
| 2017-09-04 | 2017-08-31 | 7.971 | 1,705,955 | -32,576 | 0.03% | 13,598,402 |
| 2017-09-01 | 2017-08-30 | 7.971 | 1,738,531 | +3,427 | 0.04% | 13,858,070 |
| 2017-08-31 | 2017-08-29 | 7.901 | 1,735,104 | +9,426 | 0.04% | 13,709,253 |
| 2017-08-30 | 2017-08-28 | 7.738 | 1,725,678 | +66,833 | 0.04% | 13,352,817 |
| 2017-08-29 | 2017-08-25 | 7.866 | 1,658,845 | +12,853 | 0.03% | 13,048,642 |
| 2017-08-28 | 2017-08-24 | 7.924 | 1,645,992 | +50,553 | 0.03% | 13,043,589 |
| 2017-08-25 | 2017-08-22 | 8.041 | 1,595,439 | -100,250 | 0.03% | 12,829,184 |
| 2017-08-24 | 2017-08-21 | 7.924 | 1,695,689 | +187,648 | 0.03% | 13,437,410 |
| 2017-08-22 | 2017-08-18 | 8.100 | 1,508,041 | +35,988 | 0.03% | 12,214,402 |
| 2017-08-21 | 2017-08-17 | 8.135 | 1,472,053 | +53,124 | 0.03% | 11,974,457 |
| 2017-08-18 | 2017-08-16 | 8.240 | 1,418,929 | +20,564 | 0.03% | 11,691,358 |
| 2017-08-17 | 2017-08-15 | 8.170 | 1,398,365 | +44,556 | 0.03% | 11,424,000 |
| 2017-08-16 | 2017-08-14 | 8.251 | 1,353,809 | +25,705 | 0.03% | 11,170,598 |
| 2017-08-15 | 2017-08-11 | 8.146 | 1,328,104 | +174,796 | 0.03% | 10,819,000 |
| 2017-08-14 | 2017-08-10 | 8.345 | 1,153,308 | +160,229 | 0.02% | 9,623,897 |
| 2017-08-11 | 2017-08-09 | 8.485 | 993,079 | -19,707 | 0.02% | 8,425,929 |
| 2017-08-10 | 2017-08-08 | 8.660 | 1,012,786 | -11,139 | 0.02% | 8,770,436 |
| 2017-08-09 | 2017-08-07 | 8.496 | 1,023,925 | +4,284 | 0.02% | 8,699,597 |
| 2017-08-07 | 2017-08-03 | 8.450 | 1,019,641 | +30,846 | 0.02% | 8,615,599 |
| 2017-08-04 | 2017-08-02 | 8.555 | 988,795 | +539,810 | 0.02% | 8,458,821 |
| 2017-08-03 | 2017-08-01 | 9.068 | 448,985 | +42,842 | 0.01% | 4,071,481 |
| 2017-08-02 | 2017-07-31 | 9.127 | 406,143 | +59,979 | 0.01% | 3,706,682 |
| 2017-08-01 | 2017-07-28 | 9.150 | 346,164 | +31,703 | 0.01% | 3,167,361 |
| 2017-07-28 | 2017-07-26 | 9.138 | 314,461 | +98,537 | 0.01% | 2,873,612 |
| 2017-07-27 | 2017-07-25 | 9.267 | 215,924 | -33,417 | 0.00% | 2,000,880 |
| 2017-07-26 | 2017-07-24 | 9.278 | 249,341 | +100,251 | 0.01% | 2,313,452 |
| 2017-07-25 | 2017-07-21 | 9.173 | 149,090 | -2,571 | 0.00% | 1,367,636 |
| 2017-07-24 | 2017-07-20 | 9.127 | 151,661 | +14,566 | 0.00% | 1,384,141 |
| 2017-07-21 | 2017-07-19 | 9.197 | 137,095 | -182,507 | 0.00% | 1,260,804 |
| 2017-07-20 | 2017-07-18 | 8.975 | 319,602 | -18,850 | 0.01% | 2,868,372 |
| 2017-07-19 | 2017-07-17 | 9.010 | 338,452 | +99,393 | 0.01% | 3,049,397 |
| 2017-07-18 | 2017-07-14 | 9.243 | 239,059 | +8,569 | 0.00% | 2,209,683 |
| 2017-07-17 | 2017-07-13 | 9.313 | 230,490 | +13,709 | 0.00% | 2,146,617 |
| 2017-07-14 | 2017-07-12 | 9.150 | 216,781 | +85,684 | 0.00% | 1,983,521 |
| 2017-07-13 | 2017-07-11 | 9.197 | 131,097 | +4,284 | 0.00% | 1,205,643 |
| 2017-07-12 | 2017-07-10 | 9.162 | 126,813 | +59,979 | 0.00% | 1,161,804 |
| 2017-07-11 | 2017-07-07 | 9.197 | 66,834 | +3,428 | 0.00% | 614,643 |
| 2017-07-10 | 2017-07-06 | 9.232 | 63,406 | +11,996 | 0.00% | 585,338 |
| 2017-07-07 | 2017-07-05 | 9.197 | 51,410 | +25,705 | 0.00% | 472,796 |
| 2017-07-06 | 2017-07-04 | 9.045 | 25,705 | -71,118 | 0.00% | 232,498 |
| 2017-07-05 | 2017-07-03 | 9.547 | 96,823 | +55,695 | 0.00% | 924,339 |
| 2017-07-04 | 2017-06-30 | 9.605 | 41,128 | +17,136 | 0.00% | 395,036 |
| 2017-07-03 | 2017-06-29 | 9.768 | 23,992 | +6,855 | 0.00% | 234,364 |
| 2017-06-30 | 2017-06-28 | 9.803 | 17,137 | -132,810 | 0.00% | 168,002 |
| 2017-06-29 | 2017-06-27 | 9.873 | 149,947 | -114,817 | 0.00% | 1,480,498 |
| 2017-06-28 | 2017-06-26 | 9.768 | 264,764 | -19,707 | 0.01% | 2,586,330 |
| 2017-06-27 | 2017-06-23 | 9.687 | 284,471 | +7,711 | 0.01% | 2,755,597 |
| 2017-06-26 | 2017-06-22 | 9.722 | 276,760 | +193,646 | 0.01% | 2,690,592 |
| 2017-06-23 | 2017-06-21 | 9.862 | 83,114 | -51,410 | 0.00% | 819,654 |
| 2017-06-22 | 2017-06-20 | 9.780 | 134,524 | +15,423 | 0.00% | 1,315,659 |
| 2017-06-21 | 2017-06-19 | 9.617 | 119,101 | -4,284 | 0.00% | 1,145,361 |
| 2017-06-20 | 2017-06-16 | 9.477 | 123,385 | +85,684 | 0.00% | 1,169,279 |
| 2017-06-19 | 2017-06-15 | 9.547 | 37,701 | +3,427 | 0.00% | 359,920 |
| 2017-06-16 | 2017-06-14 | 10.135 | 34,274 | -173,082 | 0.00% | 347,359 |
| 2017-06-15 | 2017-06-13 | 10.099 | 207,356 | -1,479 | 0.00% | 2,094,089 |
| 2017-06-14 | 2017-06-12 | 9.527 | 208,835 | +79,676 | 0.00% | 1,989,506 |
| 2017-06-13 | 2017-06-09 | 9.515 | 129,159 | +112,385 | 0.00% | 1,228,918 |
| 2017-06-12 | 2017-06-08 | 9.562 | 16,774 | -16,774 | 0.00% | 160,401 |
| 2017-06-09 | 2017-06-07 | 9.121 | 33,548 | +16,774 | 0.00% | 306,001 |
| 2017-06-08 | 2017-06-06 | 9.026 | 16,774 | -604,700 | 0.00% | 151,401 |
| 2017-06-07 | 2017-06-05 | 8.859 | 621,474 | +105,676 | 0.01% | 5,505,629 |
| 2017-06-06 | 2017-06-02 | 9.062 | 515,798 | +422,703 | 0.01% | 4,673,997 |
| 2017-06-05 | 2017-06-01 | 9.038 | 93,095 | +25,161 | 0.00% | 841,377 |
| 2017-06-01 | 2017-05-29 | 8.835 | 67,934 | -67,096 | 0.00% | 600,206 |
| 2017-05-31 | 2017-05-26 | 8.776 | 135,030 | -28,516 | 0.00% | 1,184,959 |
| 2017-05-29 | 2017-05-25 | 8.644 | 163,546 | -8,387 | 0.00% | 1,413,752 |
| 2017-05-26 | 2017-05-24 | 8.668 | 171,933 | -838 | 0.00% | 1,490,352 |
| 2017-05-25 | 2017-05-23 | 8.752 | 172,771 | -81,354 | 0.00% | 1,512,036 |
| 2017-05-24 | 2017-05-22 | 8.632 | 254,125 | +51,999 | 0.01% | 2,193,720 |
| 2017-05-23 | 2017-05-19 | 8.466 | 202,126 | -10,903 | 0.00% | 1,711,101 |
| 2017-05-22 | 2017-05-18 | 8.382 | 213,029 | -109,869 | 0.00% | 1,785,621 |
| 2017-05-19 | 2017-05-17 | 8.477 | 322,898 | +16,774 | 0.01% | 2,737,349 |
| 2017-05-18 | 2017-05-16 | 8.656 | 306,124 | -32,709 | 0.01% | 2,649,898 |
| 2017-05-17 | 2017-05-15 | 8.609 | 338,833 | -37,742 | 0.01% | 2,916,877 |
| 2017-05-16 | 2017-05-12 | 8.573 | 376,575 | -33,548 | 0.01% | 3,228,313 |
| 2017-05-15 | 2017-05-11 | 8.525 | 410,123 | +14,258 | 0.01% | 3,496,354 |
| 2017-05-12 | 2017-05-10 | 8.525 | 395,865 | -271,737 | 0.01% | 3,374,802 |
| 2017-05-11 | 2017-05-09 | 8.501 | 667,602 | +26,838 | 0.01% | 5,675,477 |
| 2017-05-10 | 2017-05-08 | 8.382 | 640,764 | +181,158 | 0.01% | 5,370,919 |
| 2017-05-09 | 2017-05-05 | 8.442 | 459,606 | +369,027 | 0.01% | 3,879,843 |
| 2017-05-08 | 2017-05-04 | 8.835 | 90,579 | +18,451 | 0.00% | 800,278 |
| 2017-05-05 | 2017-05-02 | 9.062 | 72,128 | -10,903 | 0.00% | 653,601 |
| 2017-05-04 | 2017-04-28 | 9.002 | 83,031 | -32,709 | 0.00% | 747,450 |
| 2017-05-02 | 2017-04-27 | 8.907 | 115,740 | +26,838 | 0.00% | 1,030,859 |
| 2017-04-28 | 2017-04-26 | 9.062 | 88,902 | -353,930 | 0.00% | 805,602 |
| 2017-04-27 | 2017-04-25 | 8.585 | 442,832 | +31,032 | 0.01% | 3,801,602 |
| 2017-04-26 | 2017-04-24 | 8.430 | 411,800 | +20,967 | 0.01% | 3,471,370 |
| 2017-04-25 | 2017-04-21 | 8.561 | 390,833 | +62,064 | 0.01% | 3,345,884 |
| 2017-04-24 | 2017-04-20 | 8.644 | 328,769 | +133,353 | 0.01% | 2,842,000 |
| 2017-04-21 | 2017-04-19 | 8.525 | 195,416 | +103,159 | 0.00% | 1,665,948 |
| 2017-04-20 | 2017-04-18 | 8.585 | 92,257 | +11,742 | 0.00% | 792,003 |
| 2017-04-19 | 2017-04-13 | 8.823 | 80,515 | +8,387 | 0.00% | 710,401 |
| 2017-04-18 | 2017-04-12 | 8.871 | 72,128 | -124,966 | 0.00% | 639,841 |
| 2017-04-13 | 2017-04-11 | 8.609 | 197,094 | +41,096 | 0.00% | 1,696,703 |
| 2017-04-12 | 2017-04-10 | 8.621 | 155,998 | +29,355 | 0.00% | 1,344,784 |
| 2017-04-11 | 2017-04-07 | 8.275 | 126,643 | -76,322 | 0.00% | 1,047,939 |
| 2017-04-10 | 2017-04-06 | 7.929 | 202,965 | +42,774 | 0.00% | 1,609,304 |
| 2017-04-07 | 2017-04-05 | 8.036 | 160,191 | -213,029 | 0.00% | 1,287,340 |
| 2017-04-06 | 2017-04-03 | 7.595 | 373,220 | -282,641 | 0.01% | 2,834,651 |
| 2017-04-05 | 2017-03-31 | 7.536 | 655,861 | +33,548 | 0.01% | 4,942,243 |
| 2017-03-31 | 2017-03-29 | 7.583 | 622,313 | +25,161 | 0.01% | 4,719,122 |
| 2017-03-30 | 2017-03-28 | 7.595 | 597,152 | +58,709 | 0.01% | 4,535,441 |
| 2017-03-29 | 2017-03-27 | 7.416 | 538,443 | +16,774 | 0.01% | 3,993,239 |
| 2017-03-28 | 2017-03-24 | 7.500 | 521,669 | -11,742 | 0.01% | 3,912,379 |
| 2017-03-27 | 2017-03-23 | 7.583 | 533,411 | +3,355 | 0.01% | 4,044,960 |
| 2017-03-24 | 2017-03-22 | 7.547 | 530,056 | -32,709 | 0.01% | 4,000,559 |
| 2017-03-23 | 2017-03-21 | 7.655 | 562,765 | -25,161 | 0.01% | 4,307,818 |
| 2017-03-22 | 2017-03-20 | 7.702 | 587,926 | +50,322 | 0.01% | 4,528,458 |
| 2017-03-21 | 2017-03-17 | 7.607 | 537,604 | -472,187 | 0.01% | 4,089,577 |
| 2017-03-20 | 2017-03-16 | 7.452 | 1,009,791 | -838 | 0.02% | 7,525,004 |
| 2017-03-17 | 2017-03-15 | 7.333 | 1,010,629 | +8,387 | 0.02% | 7,410,748 |
| 2017-03-16 | 2017-03-14 | 7.404 | 1,002,242 | -8,387 | 0.02% | 7,420,948 |
| 2017-03-15 | 2017-03-13 | 7.404 | 1,010,629 | -98,128 | 0.02% | 7,483,048 |
| 2017-03-14 | 2017-03-10 | 7.214 | 1,108,757 | -16,774 | 0.02% | 7,998,102 |
| 2017-03-13 | 2017-03-09 | 7.190 | 1,125,531 | +47,806 | 0.02% | 8,092,263 |
| 2017-03-10 | 2017-03-08 | 7.249 | 1,077,725 | +74,644 | 0.02% | 7,812,800 |
| 2017-03-09 | 2017-03-07 | 7.261 | 1,003,081 | +109,869 | 0.02% | 7,283,640 |
| 2017-03-08 | 2017-03-06 | 7.357 | 893,212 | +77,999 | 0.02% | 6,571,052 |
| 2017-03-07 | 2017-03-03 | 7.416 | 815,213 | -8,387 | 0.02% | 6,045,840 |
| 2017-03-06 | 2017-03-02 | 7.464 | 823,600 | +10,903 | 0.02% | 6,147,321 |
| 2017-03-03 | 2017-03-01 | 7.440 | 812,697 | +3,355 | 0.02% | 6,046,561 |
| 2017-03-02 | 2017-02-28 | 7.595 | 809,342 | +22,645 | 0.02% | 6,147,049 |
| 2017-03-01 | 2017-02-27 | 7.583 | 786,697 | -8,387 | 0.02% | 5,965,678 |
| 2017-02-28 | 2017-02-24 | 7.559 | 795,084 | -23,484 | 0.02% | 6,010,318 |
| 2017-02-27 | 2017-02-23 | 7.619 | 818,568 | -280,124 | 0.02% | 6,236,642 |
| 2017-02-24 | 2017-02-22 | 7.428 | 1,098,692 | -76,322 | 0.02% | 8,161,297 |
| 2017-02-23 | 2017-02-21 | 7.297 | 1,175,014 | +12,581 | 0.02% | 8,574,122 |
| 2017-02-22 | 2017-02-20 | 7.321 | 1,162,433 | +6,709 | 0.02% | 8,510,038 |
| 2017-02-21 | 2017-02-17 | 7.476 | 1,155,724 | -305,285 | 0.02% | 8,640,062 |
| 2017-02-20 | 2017-02-16 | 7.381 | 1,461,009 | -160,191 | 0.03% | 10,782,978 |
| 2017-02-17 | 2017-02-15 | 7.392 | 1,621,200 | -58,709 | 0.03% | 11,984,598 |
| 2017-02-16 | 2017-02-14 | 7.416 | 1,679,909 | -10,064 | 0.04% | 12,458,660 |
| 2017-02-15 | 2017-02-13 | 7.130 | 1,689,973 | +4,193 | 0.04% | 12,049,698 |
| 2017-02-14 | 2017-02-10 | 7.166 | 1,685,780 | -5,032 | 0.04% | 12,080,101 |
| 2017-02-13 | 2017-02-09 | 7.094 | 1,690,812 | +27,677 | 0.04% | 11,995,200 |
| 2017-02-10 | 2017-02-08 | 7.070 | 1,663,135 | +48,644 | 0.04% | 11,759,190 |
| 2017-02-09 | 2017-02-07 | 7.166 | 1,614,491 | +22,645 | 0.03% | 11,569,252 |
| 2017-02-08 | 2017-02-06 | 7.094 | 1,591,846 | +62,902 | 0.03% | 11,293,101 |
| 2017-02-07 | 2017-02-03 | 7.154 | 1,528,944 | +8,387 | 0.03% | 10,938,003 |
| 2017-02-06 | 2017-02-02 | 7.142 | 1,520,557 | +74,644 | 0.03% | 10,859,872 |
| 2017-02-03 | 2017-02-01 | 7.190 | 1,445,913 | +141,740 | 0.03% | 10,395,722 |
| 2017-02-02 | 2017-01-27 | 7.392 | 1,304,173 | -74,644 | 0.03% | 9,641,000 |
| 2017-02-01 | 2017-01-25 | 7.357 | 1,378,817 | -35,225 | 0.03% | 10,143,480 |
| 2017-01-26 | 2017-01-24 | 7.154 | 1,414,042 | +38,580 | 0.03% | 10,115,999 |
| 2017-01-25 | 2017-01-23 | 7.178 | 1,375,462 | -36,064 | 0.03% | 9,872,799 |
| 2017-01-24 | 2017-01-20 | 7.130 | 1,411,526 | +184,513 | 0.03% | 10,064,339 |
| 2017-01-20 | 2017-01-18 | 7.285 | 1,227,013 | -139,224 | 0.03% | 8,938,931 |
| 2017-01-19 | 2017-01-17 | 7.142 | 1,366,237 | +202,965 | 0.03% | 9,757,713 |
| 2017-01-18 | 2017-01-16 | 7.190 | 1,163,272 | +49,483 | 0.02% | 8,363,610 |
| 2017-01-17 | 2017-01-13 | 7.273 | 1,113,789 | +98,966 | 0.02% | 8,100,801 |
| 2017-01-16 | 2017-01-12 | 7.273 | 1,014,823 | +125,805 | 0.02% | 7,381,002 |
| 2017-01-13 | 2017-01-11 | 7.500 | 889,018 | -15,935 | 0.02% | 6,667,398 |
| 2017-01-12 | 2017-01-10 | 7.464 | 904,953 | -81,354 | 0.02% | 6,754,537 |
| 2017-01-11 | 2017-01-09 | 7.225 | 986,307 | -10,903 | 0.02% | 7,126,560 |
| 2017-01-10 | 2017-01-06 | 7.130 | 997,210 | -20,967 | 0.02% | 7,110,219 |
| 2017-01-09 | 2017-01-05 | 7.154 | 1,018,177 | +20,967 | 0.02% | 7,283,997 |
| 2017-01-06 | 2017-01-04 | 6.975 | 997,210 | +50,322 | 0.02% | 6,955,649 |
| 2017-01-05 | 2017-01-03 | 7.094 | 946,888 | +58,708 | 0.02% | 6,717,548 |
| 2017-01-04 | 2016-12-30 | 7.249 | 888,180 | +35,226 | 0.02% | 6,438,723 |
| 2017-01-03 | 2016-12-29 | 7.035 | 852,954 | +838 | 0.02% | 6,000,298 |
| 2016-12-30 | 2016-12-28 | 7.082 | 852,116 | +839 | 0.02% | 6,035,043 |
| 2016-12-29 | 2016-12-23 | 7.011 | 851,277 | +2,516 | 0.02% | 5,968,201 |
| 2016-12-28 | 2016-12-22 | 7.166 | 848,761 | +40,258 | 0.02% | 6,082,121 |
| 2016-12-23 | 2016-12-21 | 7.130 | 808,503 | -4,194 | 0.02% | 5,764,717 |
| 2016-12-22 | 2016-12-20 | 7.130 | 812,697 | +21,806 | 0.02% | 5,794,621 |
| 2016-12-21 | 2016-12-19 | 7.094 | 790,891 | -48,644 | 0.02% | 5,610,852 |
| 2016-12-20 | 2016-12-16 | 7.178 | 839,535 | +1,677 | 0.02% | 6,026,019 |
| 2016-12-19 | 2016-12-15 | 7.202 | 837,858 | +119,095 | 0.02% | 6,033,962 |
| 2016-12-16 | 2016-12-14 | 7.452 | 718,763 | -26,838 | 0.02% | 5,356,251 |
| 2016-12-15 | 2016-12-13 | 7.536 | 745,601 | -10,903 | 0.02% | 5,618,479 |
| 2016-12-14 | 2016-12-12 | 7.440 | 756,504 | +57,870 | 0.02% | 5,628,479 |
| 2016-12-13 | 2016-12-09 | 7.452 | 698,634 | +426,896 | 0.01% | 5,206,249 |
| 2016-12-12 | 2016-12-08 | 7.893 | 271,738 | -38,580 | 0.01% | 2,144,883 |
| 2016-12-09 | 2016-12-07 | 7.989 | 310,318 | +18,452 | 0.01% | 2,479,003 |
| 2016-12-08 | 2016-12-06 | 7.857 | 291,866 | -191,223 | 0.01% | 2,293,317 |
| 2016-12-07 | 2016-12-05 | 7.345 | 483,089 | +9,226 | 0.01% | 3,548,159 |
| 2016-12-06 | 2016-12-02 | 7.273 | 473,863 | +14,257 | 0.01% | 3,446,496 |
| 2016-12-05 | 2016-12-01 | 7.559 | 459,606 | -148,449 | 0.01% | 3,474,323 |
| 2016-12-02 | 2016-11-30 | 7.488 | 608,055 | +105,676 | 0.01% | 4,553,001 |
| 2016-12-01 | 2016-11-29 | 7.357 | 502,379 | +2,516 | 0.01% | 3,695,829 |
| 2016-11-30 | 2016-11-28 | 7.464 | 499,863 | +103,160 | 0.01% | 3,730,959 |
| 2016-11-29 | 2016-11-25 | 7.381 | 396,703 | +18,451 | 0.01% | 2,927,867 |
| 2016-11-28 | 2016-11-24 | 7.428 | 378,252 | +129,159 | 0.01% | 2,809,729 |
| 2016-11-25 | 2016-11-23 | 7.202 | 249,093 | -49,483 | 0.01% | 1,793,881 |
| 2016-11-24 | 2016-11-22 | 7.118 | 298,576 | +78,838 | 0.01% | 2,125,320 |
| 2016-11-23 | 2016-11-21 | 7.190 | 219,738 | -172,772 | 0.00% | 1,579,857 |
| 2016-11-22 | 2016-11-18 | 6.915 | 392,510 | -48,644 | 0.01% | 2,714,400 |
| 2016-11-21 | 2016-11-17 | 6.820 | 441,154 | -72,128 | 0.01% | 3,008,718 |
| 2016-11-18 | 2016-11-16 | 6.546 | 513,282 | -33,548 | 0.01% | 3,359,879 |
| 2016-11-17 | 2016-11-15 | 6.534 | 546,830 | -10,903 | 0.01% | 3,572,959 |
| 2016-11-15 | 2016-11-11 | 6.486 | 557,733 | +8,387 | 0.01% | 3,617,599 |
| 2016-11-14 | 2016-11-10 | 6.486 | 549,346 | +4,193 | 0.01% | 3,563,199 |
| 2016-11-11 | 2016-11-09 | 6.427 | 545,153 | +39,419 | 0.01% | 3,503,502 |
| 2016-11-09 | 2016-11-07 | 6.439 | 505,734 | +117,418 | 0.01% | 3,256,200 |
| 2016-11-08 | 2016-11-04 | 6.427 | 388,316 | -4,194 | 0.01% | 2,495,567 |
| 2016-11-07 | 2016-11-03 | 6.498 | 392,510 | -10,903 | 0.01% | 2,550,600 |
| 2016-11-04 | 2016-11-02 | 6.474 | 403,413 | +7,548 | 0.01% | 2,611,830 |
| 2016-11-03 | 2016-11-01 | 6.510 | 395,865 | +13,419 | 0.01% | 2,577,122 |
| 2016-11-02 | 2016-10-31 | 6.403 | 382,446 | +33,548 | 0.01% | 2,448,723 |
| 2016-11-01 | 2016-10-28 | 6.427 | 348,898 | +25,161 | 0.01% | 2,242,242 |
| 2016-10-31 | 2016-10-27 | 6.498 | 323,737 | +15,097 | 0.01% | 2,103,701 |
| 2016-10-28 | 2016-10-26 | 6.689 | 308,640 | +9,225 | 0.01% | 2,064,478 |
| 2016-10-27 | 2016-10-25 | 6.701 | 299,415 | -6,709 | 0.01% | 2,006,342 |
| 2016-10-25 | 2016-10-20 | 6.570 | 306,124 | -23,484 | 0.01% | 2,011,149 |
| 2016-10-24 | 2016-10-19 | 6.546 | 329,608 | +25,161 | 0.01% | 2,157,572 |
| 2016-10-20 | 2016-10-18 | 6.594 | 304,447 | -11,742 | 0.01% | 2,007,391 |
| 2016-10-19 | 2016-10-17 | 6.462 | 316,189 | +22,645 | 0.01% | 2,043,343 |
| 2016-10-18 | 2016-10-14 | 6.677 | 293,544 | -10,903 | 0.01% | 1,960,002 |
| 2016-10-17 | 2016-10-13 | 6.665 | 304,447 | -21,806 | 0.01% | 2,029,171 |
| 2016-10-14 | 2016-10-12 | 6.629 | 326,253 | +31,871 | 0.01% | 2,162,841 |
| 2016-10-13 | 2016-10-11 | 6.665 | 294,382 | -138,385 | 0.01% | 1,962,087 |
| 2016-10-12 | 2016-10-07 | 6.641 | 432,767 | +98,966 | 0.01% | 2,874,118 |
| 2016-10-11 | 2016-10-06 | 6.784 | 333,801 | +52,838 | 0.01% | 2,264,619 |
| 2016-10-07 | 2016-10-05 | 6.784 | 280,963 | +20,128 | 0.01% | 1,906,148 |
| 2016-10-06 | 2016-10-04 | 6.915 | 260,835 | -6,709 | 0.01% | 1,803,803 |
| 2016-10-05 | 2016-10-03 | 6.844 | 267,544 | -81,354 | 0.01% | 1,831,059 |
| 2016-10-04 | 2016-09-30 | 6.796 | 348,898 | +39,419 | 0.01% | 2,371,202 |
| 2016-10-03 | 2016-09-29 | 7.082 | 309,479 | -22,645 | 0.01% | 2,191,860 |
| 2016-09-30 | 2016-09-28 | 6.939 | 332,124 | +107,353 | 0.01% | 2,304,721 |
| 2016-09-29 | 2016-09-27 | 6.737 | 224,771 | +6,710 | 0.00% | 1,514,202 |
| 2016-09-28 | 2016-09-26 | 6.558 | 218,061 | +106,514 | 0.00% | 1,430,000 |
| 2016-09-27 | 2016-09-23 | 6.713 | 111,547 | +16,774 | 0.00% | 748,793 |
| 2016-09-26 | 2016-09-22 | 6.784 | 94,773 | -26,838 | 0.00% | 642,972 |
| 2016-09-23 | 2016-09-21 | 6.915 | 121,611 | -12,580 | 0.00% | 841,000 |
| 2016-09-22 | 2016-09-20 | 6.725 | 134,191 | -109,031 | 0.00% | 902,397 |
| 2016-09-21 | 2016-09-19 | 6.880 | 243,222 | +20,967 | 0.01% | 1,673,300 |
| 2016-09-20 | 2016-09-15 | 6.868 | 222,255 | +104,837 | 0.00% | 1,526,403 |
| 2016-09-19 | 2016-09-14 | 6.343 | 117,418 | +15,936 | 0.00% | 744,803 |
| 2016-09-15 | 2016-09-13 | 6.188 | 101,482 | +34,386 | 0.00% | 627,988 |
| 2016-09-14 | 2016-09-12 | 6.319 | 67,096 | -6,709 | 0.00% | 424,002 |
| 2016-09-13 | 2016-09-09 | 6.558 | 73,805 | +4,193 | 0.00% | 483,998 |
| 2016-09-12 | 2016-09-08 | 6.439 | 69,612 | +2,516 | 0.00% | 448,201 |
| 2016-09-09 | 2016-09-07 | 6.260 | 67,096 | -16,774 | 0.00% | 420,002 |
| 2016-09-08 | 2016-09-06 | 6.272 | 83,870 | -46,967 | 0.00% | 526,002 |
| 2016-09-07 | 2016-09-05 | 6.248 | 130,837 | +23,484 | 0.00% | 817,442 |
| 2016-09-06 | 2016-09-02 | 6.188 | 107,353 | -83,870 | 0.00% | 664,319 |
| 2016-09-05 | 2016-09-01 | 6.188 | 191,223 | +76,322 | 0.00% | 1,183,321 |
| 2016-09-02 | 2016-08-31 | 5.819 | 114,901 | +25,160 | 0.00% | 668,558 |
| 2016-09-01 | 2016-08-30 | 5.950 | 89,741 | +15,936 | 0.00% | 533,933 |
| 2016-08-31 | 2016-08-29 | 5.950 | 73,805 | +6,709 | 0.00% | 439,118 |
| 2016-08-30 | 2016-08-26 | 6.129 | 67,096 | -601,345 | 0.00% | 411,259 |
| 2016-08-29 | 2016-08-25 | 6.141 | 668,441 | +44,362 | 0.01% | 4,105,216 |
| 2016-08-26 | 2016-08-24 | 6.286 | 624,079 | -74,591 | 0.01% | 3,923,128 |
| 2016-08-25 | 2016-08-23 | 6.395 | 698,670 | -82,880 | 0.01% | 4,467,897 |
| 2016-08-24 | 2016-08-22 | 6.431 | 781,550 | -7,459 | 0.02% | 5,026,193 |
| 2016-08-23 | 2016-08-19 | 6.286 | 789,009 | +13,261 | 0.02% | 4,959,922 |
| 2016-08-22 | 2016-08-18 | 6.347 | 775,748 | +60,502 | 0.02% | 4,923,360 |
| 2016-08-19 | 2016-08-17 | 6.335 | 715,246 | -33,152 | 0.02% | 4,530,748 |
| 2016-08-18 | 2016-08-16 | 6.347 | 748,398 | -53,871 | 0.02% | 4,749,781 |
| 2016-08-17 | 2016-08-15 | 6.395 | 802,269 | -4,144 | 0.02% | 5,130,398 |
| 2016-08-16 | 2016-08-12 | 6.310 | 806,413 | -97,798 | 0.02% | 5,088,789 |
| 2016-08-15 | 2016-08-11 | 6.226 | 904,211 | -412,737 | 0.02% | 5,629,563 |
| 2016-08-12 | 2016-08-10 | 6.298 | 1,316,948 | -82,879 | 0.03% | 8,294,579 |
| 2016-08-11 | 2016-08-09 | 6.274 | 1,399,827 | +297,536 | 0.03% | 8,782,798 |
| 2016-08-10 | 2016-08-08 | 6.093 | 1,102,291 | +89,509 | 0.02% | 6,716,497 |
| 2016-08-09 | 2016-08-05 | 5.888 | 1,012,782 | -12,432 | 0.02% | 5,963,359 |
| 2016-08-08 | 2016-08-04 | 5.804 | 1,025,214 | +2,486 | 0.02% | 5,949,970 |
| 2016-08-05 | 2016-08-03 | 5.743 | 1,022,728 | -63,816 | 0.02% | 5,873,842 |
| 2016-08-04 | 2016-08-01 | 5.840 | 1,086,544 | +16,575 | 0.02% | 6,345,237 |
| 2016-08-03 | 2016-07-29 | 5.840 | 1,069,969 | +99,455 | 0.02% | 6,248,442 |
| 2016-08-01 | 2016-07-28 | 5.936 | 970,514 | -14,089 | 0.02% | 5,761,321 |
| 2016-07-29 | 2016-07-27 | 5.924 | 984,603 | +56,358 | 0.02% | 5,833,079 |
| 2016-07-28 | 2016-07-26 | 5.973 | 928,245 | -21,549 | 0.02% | 5,543,997 |
| 2016-07-27 | 2016-07-25 | 5.731 | 949,794 | +237,863 | 0.02% | 5,443,500 |
| 2016-07-26 | 2016-07-22 | 5.695 | 711,931 | +242,836 | 0.02% | 4,054,479 |
| 2016-07-25 | 2016-07-21 | 5.864 | 469,095 | -16,576 | 0.01% | 2,750,757 |
| 2016-07-22 | 2016-07-20 | 5.876 | 485,671 | +183,162 | 0.01% | 2,853,818 |
| 2016-07-21 | 2016-07-19 | 5.767 | 302,509 | +30,666 | 0.01% | 1,744,703 |
| 2016-07-20 | 2016-07-18 | 5.828 | 271,843 | -58,016 | 0.01% | 1,584,238 |
| 2016-07-19 | 2016-07-15 | 5.767 | 329,859 | +53,043 | 0.01% | 1,902,442 |
| 2016-07-18 | 2016-07-14 | 5.731 | 276,816 | -66,303 | 0.01% | 1,586,500 |
| 2016-07-15 | 2016-07-13 | 5.731 | 343,119 | -30,666 | 0.01% | 1,966,498 |
| 2016-07-14 | 2016-07-12 | 5.659 | 373,785 | +142,552 | 0.01% | 2,115,193 |
| 2016-07-13 | 2016-07-11 | 5.562 | 231,233 | -120,174 | 0.00% | 1,286,192 |
| 2016-07-12 | 2016-07-08 | 5.538 | 351,407 | -2,487 | 0.01% | 1,946,159 |
| 2016-07-11 | 2016-07-07 | 5.502 | 353,894 | +16,576 | 0.01% | 1,947,122 |
| 2016-07-08 | 2016-07-06 | 5.466 | 337,318 | +69,619 | 0.01% | 1,843,711 |
| 2016-07-07 | 2016-07-05 | 5.574 | 267,699 | +91,167 | 0.01% | 1,492,258 |
| 2016-07-06 | 2016-07-04 | 5.719 | 176,532 | +2,486 | 0.00% | 1,009,618 |
| 2016-07-05 | 2016-06-30 | 5.683 | 174,046 | -55,529 | 0.00% | 989,100 |
| 2016-07-04 | 2016-06-29 | 5.430 | 229,575 | +17,405 | 0.00% | 1,246,500 |
| 2016-06-30 | 2016-06-28 | 5.369 | 212,170 | +19,891 | 0.00% | 1,139,198 |
| 2016-06-29 | 2016-06-27 | 5.430 | 192,279 | +38,953 | 0.00% | 1,043,998 |
| 2016-06-28 | 2016-06-24 | 5.442 | 153,326 | -24,864 | 0.00% | 834,349 |
| 2016-06-27 | 2016-06-23 | 5.574 | 178,190 | -78,735 | 0.00% | 993,300 |
| 2016-06-23 | 2016-06-21 | 5.502 | 256,925 | +14,918 | 0.01% | 1,413,600 |
| 2016-06-22 | 2016-06-20 | 5.538 | 242,007 | +92,825 | 0.01% | 1,340,281 |
| 2016-06-21 | 2016-06-17 | 5.870 | 149,182 | -62,988 | 0.00% | 875,686 |
| 2016-06-20 | 2016-06-16 | 5.808 | 212,170 | +22,002 | 0.00% | 1,232,200 |
| 2016-06-17 | 2016-06-15 | 5.932 | 190,168 | +21,665 | 0.00% | 1,128,121 |
| 2016-06-16 | 2016-06-14 | 5.970 | 168,503 | +4,012 | 0.00% | 1,005,899 |
| 2016-06-14 | 2016-06-10 | 5.945 | 164,491 | +20,060 | 0.00% | 977,849 |
| 2016-06-13 | 2016-06-08 | 6.019 | 144,431 | -1,194,768 | 0.00% | 869,398 |
| 2016-06-10 | 2016-06-07 | 6.107 | 1,339,199 | -28,084 | 0.03% | 8,178,101 |
| 2016-06-08 | 2016-06-06 | 6.107 | 1,367,283 | +24,875 | 0.03% | 8,349,602 |
| 2016-06-07 | 2016-06-03 | 6.132 | 1,342,408 | -32,899 | 0.03% | 8,231,157 |
| 2016-06-03 | 2016-06-01 | 6.169 | 1,375,307 | -4,012 | 0.03% | 8,484,302 |
| 2016-06-02 | 2016-05-31 | 6.206 | 1,379,319 | -24,072 | 0.03% | 8,560,622 |
| 2016-06-01 | 2016-05-30 | 6.206 | 1,403,391 | -8,024 | 0.03% | 8,710,023 |
| 2016-05-31 | 2016-05-27 | 6.107 | 1,411,415 | -19,257 | 0.03% | 8,619,103 |
| 2016-05-27 | 2016-05-25 | 6.157 | 1,430,672 | +18,455 | 0.03% | 8,808,020 |
| 2016-05-25 | 2016-05-23 | 6.019 | 1,412,217 | -22,467 | 0.03% | 8,500,800 |
| 2016-05-23 | 2016-05-19 | 5.920 | 1,434,684 | +2,407 | 0.03% | 8,493,000 |
| 2016-05-20 | 2016-05-18 | 5.957 | 1,432,277 | -10,431 | 0.03% | 8,532,301 |
| 2016-05-19 | 2016-05-17 | 6.019 | 1,442,708 | +11,234 | 0.03% | 8,684,340 |
| 2016-05-17 | 2016-05-13 | 5.907 | 1,431,474 | +9,628 | 0.03% | 8,456,157 |
| 2016-05-16 | 2016-05-12 | 5.945 | 1,421,846 | +32,096 | 0.03% | 8,452,442 |
| 2016-05-13 | 2016-05-11 | 5.932 | 1,389,750 | +22,467 | 0.03% | 8,244,321 |
| 2016-05-12 | 2016-05-10 | 6.044 | 1,367,283 | +8,024 | 0.03% | 8,264,402 |
| 2016-05-11 | 2016-05-09 | 6.032 | 1,359,259 | -56,168 | 0.03% | 8,198,961 |
| 2016-05-10 | 2016-05-06 | 6.044 | 1,415,427 | +100,300 | 0.03% | 8,555,403 |
| 2016-05-09 | 2016-05-05 | 6.169 | 1,315,127 | +94,683 | 0.03% | 8,113,050 |
| 2016-05-06 | 2016-05-04 | 6.181 | 1,220,444 | +61,784 | 0.03% | 7,544,158 |
| 2016-05-04 | 2016-04-29 | 6.506 | 1,158,660 | +100,300 | 0.03% | 7,537,681 |
| 2016-05-03 | 2016-04-28 | 6.506 | 1,058,360 | +44,934 | 0.02% | 6,885,178 |
| 2016-04-29 | 2016-04-27 | 6.568 | 1,013,426 | +10,431 | 0.02% | 6,656,009 |
| 2016-04-28 | 2016-04-26 | 6.618 | 1,002,995 | +4,814 | 0.02% | 6,637,500 |
| 2016-04-27 | 2016-04-25 | 6.730 | 998,181 | -6,419 | 0.02% | 6,717,603 |
| 2016-04-26 | 2016-04-22 | 6.717 | 1,004,600 | -34,503 | 0.02% | 6,748,282 |
| 2016-04-25 | 2016-04-21 | 6.842 | 1,039,103 | +24,072 | 0.02% | 7,109,551 |
| 2016-04-21 | 2016-04-19 | 6.854 | 1,015,031 | +2,407 | 0.02% | 6,957,501 |
| 2016-04-19 | 2016-04-15 | 6.830 | 1,012,624 | -21,664 | 0.02% | 6,915,762 |
| 2016-04-18 | 2016-04-14 | 6.792 | 1,034,288 | -39,318 | 0.02% | 7,025,047 |
| 2016-04-15 | 2016-04-13 | 6.692 | 1,073,606 | -24,072 | 0.02% | 7,185,061 |
| 2016-04-14 | 2016-04-12 | 6.605 | 1,097,678 | -802 | 0.02% | 7,250,402 |
| 2016-04-13 | 2016-04-11 | 6.605 | 1,098,480 | +16,048 | 0.02% | 7,255,699 |
| 2016-04-11 | 2016-04-07 | 6.767 | 1,082,432 | -16,048 | 0.02% | 7,325,069 |
| 2016-04-08 | 2016-04-06 | 6.680 | 1,098,480 | +1,605 | 0.02% | 7,337,839 |
| 2016-04-07 | 2016-04-05 | 6.692 | 1,096,875 | -4,012 | 0.02% | 7,340,788 |
| 2016-04-06 | 2016-04-01 | 6.742 | 1,100,887 | +27,281 | 0.02% | 7,422,518 |
| 2016-04-05 | 2016-03-31 | 6.904 | 1,073,606 | -39,317 | 0.02% | 7,412,521 |
| 2016-04-01 | 2016-03-30 | 6.867 | 1,112,923 | -36,108 | 0.02% | 7,642,368 |
| 2016-03-31 | 2016-03-29 | 6.730 | 1,149,031 | -34,503 | 0.03% | 7,732,800 |
| 2016-03-30 | 2016-03-24 | 6.481 | 1,183,534 | +11,233 | 0.03% | 7,670,000 |
| 2016-03-29 | 2016-03-23 | 6.580 | 1,172,301 | -4,814 | 0.03% | 7,714,083 |
| 2016-03-24 | 2016-03-22 | 6.680 | 1,177,115 | -65,796 | 0.03% | 7,863,121 |
| 2016-03-23 | 2016-03-21 | 6.580 | 1,242,911 | -90,671 | 0.03% | 8,178,718 |
| 2016-03-22 | 2016-03-18 | 6.705 | 1,333,582 | -162,886 | 0.03% | 8,941,559 |
| 2016-03-21 | 2016-03-17 | 6.356 | 1,496,468 | -23,270 | 0.03% | 9,511,497 |
| 2016-03-18 | 2016-03-16 | 6.231 | 1,519,738 | +32,898 | 0.03% | 9,470,000 |
| 2016-03-17 | 2016-03-15 | 6.306 | 1,486,840 | +93,078 | 0.03% | 9,376,182 |
| 2016-03-16 | 2016-03-14 | 6.344 | 1,393,762 | -8,826 | 0.03% | 8,841,331 |
| 2016-03-14 | 2016-03-10 | 6.281 | 1,402,588 | -48,144 | 0.03% | 8,809,919 |
| 2016-03-11 | 2016-03-09 | 6.281 | 1,450,732 | +32,096 | 0.03% | 9,112,320 |
| 2016-03-10 | 2016-03-08 | 6.244 | 1,418,636 | +44,132 | 0.03% | 8,857,679 |
| 2016-03-09 | 2016-03-07 | 6.294 | 1,374,504 | +11,233 | 0.03% | 8,650,648 |
| 2016-03-08 | 2016-03-04 | 6.269 | 1,363,271 | -36,910 | 0.03% | 8,545,971 |
| 2016-03-07 | 2016-03-03 | 6.219 | 1,400,181 | -28,084 | 0.03% | 8,707,550 |
| 2016-03-04 | 2016-03-02 | 6.206 | 1,428,265 | +24,072 | 0.03% | 8,864,401 |
| 2016-03-03 | 2016-03-01 | 5.945 | 1,404,193 | +4,012 | 0.03% | 8,347,500 |
| 2016-03-02 | 2016-02-29 | 5.907 | 1,400,181 | +16,048 | 0.03% | 8,271,300 |
| 2016-03-01 | 2016-02-26 | 5.995 | 1,384,133 | +67,401 | 0.03% | 8,297,250 |
| 2016-02-29 | 2016-02-25 | 5.957 | 1,316,732 | +36,108 | 0.03% | 7,843,981 |
| 2016-02-26 | 2016-02-24 | 6.294 | 1,280,624 | +144,431 | 0.03% | 8,059,800 |
| 2016-02-25 | 2016-02-23 | 6.979 | 1,136,193 | +18,455 | 0.03% | 7,929,602 |
| 2016-02-24 | 2016-02-22 | 6.979 | 1,117,738 | -8,826 | 0.02% | 7,800,803 |
| 2016-02-23 | 2016-02-19 | 6.854 | 1,126,564 | -802 | 0.02% | 7,722,000 |
| 2016-02-22 | 2016-02-18 | 7.016 | 1,127,366 | -203,007 | 0.02% | 7,910,148 |
| 2016-02-19 | 2016-02-17 | 6.742 | 1,330,373 | -25,676 | 0.03% | 8,969,783 |
| 2016-02-18 | 2016-02-16 | 6.605 | 1,356,049 | +802 | 0.03% | 8,956,999 |
| 2016-02-17 | 2016-02-15 | 6.605 | 1,355,247 | -6,419 | 0.03% | 8,951,701 |
| 2016-02-16 | 2016-02-12 | 6.406 | 1,361,666 | -25,677 | 0.03% | 8,722,580 |
| 2016-02-15 | 2016-02-11 | 6.281 | 1,387,343 | -16,048 | 0.03% | 8,714,162 |
| 2016-02-12 | 2016-02-05 | 6.381 | 1,403,391 | -802 | 0.03% | 8,954,883 |
| 2016-02-11 | 2016-02-04 | 6.368 | 1,404,193 | +24,072 | 0.03% | 8,942,500 |
| 2016-02-05 | 2016-02-03 | 6.194 | 1,380,121 | +11,233 | 0.03% | 8,548,399 |
| 2016-02-04 | 2016-02-02 | 6.294 | 1,368,888 | -67,401 | 0.03% | 8,615,303 |
| 2016-02-03 | 2016-02-01 | 6.244 | 1,436,289 | +74,623 | 0.03% | 8,967,901 |
| 2016-02-02 | 2016-01-29 | 6.344 | 1,361,666 | -64,994 | 0.03% | 8,637,730 |
| 2016-02-01 | 2016-01-28 | 6.094 | 1,426,660 | -16,048 | 0.03% | 8,694,420 |
| 2016-01-29 | 2016-01-27 | 5.882 | 1,442,708 | -10,431 | 0.03% | 8,486,560 |
| 2016-01-28 | 2016-01-26 | 5.633 | 1,453,139 | +64,192 | 0.03% | 8,185,719 |
| 2016-01-27 | 2016-01-25 | 5.907 | 1,388,947 | +9,628 | 0.03% | 8,204,937 |
| 2016-01-26 | 2016-01-22 | 5.733 | 1,379,319 | -34,503 | 0.03% | 7,907,402 |
| 2016-01-25 | 2016-01-21 | 5.596 | 1,413,822 | +8,024 | 0.03% | 7,911,382 |
| 2016-01-22 | 2016-01-20 | 5.695 | 1,405,798 | +39,318 | 0.03% | 8,006,641 |
| 2016-01-21 | 2016-01-19 | 5.895 | 1,366,480 | +1,604 | 0.03% | 8,055,188 |
| 2016-01-20 | 2016-01-18 | 5.920 | 1,364,876 | -16,850 | 0.03% | 8,079,753 |
| 2016-01-19 | 2016-01-15 | 5.733 | 1,381,726 | +133,198 | 0.03% | 7,921,201 |
| 2016-01-18 | 2016-01-14 | 5.870 | 1,248,528 | +12,838 | 0.03% | 7,328,759 |
| 2016-01-15 | 2016-01-13 | 5.945 | 1,235,690 | +2,407 | 0.03% | 7,345,801 |
| 2016-01-14 | 2016-01-12 | 5.982 | 1,233,283 | -18,455 | 0.03% | 7,377,602 |
| 2016-01-13 | 2016-01-11 | 5.920 | 1,251,738 | +60,180 | 0.03% | 7,410,002 |
| 2016-01-12 | 2016-01-08 | 6.181 | 1,191,558 | +8,826 | 0.03% | 7,365,600 |
| 2016-01-11 | 2016-01-07 | 6.244 | 1,182,732 | +41,725 | 0.03% | 7,384,742 |
| 2016-01-08 | 2016-01-06 | 6.593 | 1,141,007 | +110,731 | 0.03% | 7,522,379 |
| 2016-01-07 | 2016-01-05 | 6.630 | 1,030,276 | +16,047 | 0.02% | 6,830,877 |
| 2016-01-06 | 2016-01-04 | 6.580 | 1,014,229 | +21,665 | 0.02% | 6,673,923 |
| 2016-01-05 | 2015-12-31 | 6.892 | 992,564 | +20,060 | 0.02% | 6,840,611 |
| 2016-01-04 | 2015-12-29 | 6.767 | 972,504 | +15,246 | 0.02% | 6,581,161 |
| 2015-12-30 | 2015-12-28 | 6.904 | 957,258 | -13,641 | 0.02% | 6,609,217 |
| 2015-12-29 | 2015-12-24 | 6.917 | 970,899 | -2,407 | 0.02% | 6,715,499 |
| 2015-12-28 | 2015-12-22 | 6.630 | 973,306 | +3,209 | 0.02% | 6,453,158 |
| 2015-12-23 | 2015-12-21 | 6.643 | 970,097 | -4,012 | 0.02% | 6,443,972 |
| 2015-12-22 | 2015-12-18 | 6.630 | 974,109 | +10,431 | 0.02% | 6,458,482 |
| 2015-12-21 | 2015-12-17 | 6.830 | 963,678 | -1,604 | 0.02% | 6,581,483 |
| 2015-12-18 | 2015-12-16 | 6.518 | 965,282 | +45,736 | 0.02% | 6,291,688 |
| 2015-12-16 | 2015-12-14 | 6.593 | 919,546 | +64,192 | 0.02% | 6,062,341 |
| 2015-12-15 | 2015-12-11 | 6.842 | 855,354 | +14,443 | 0.02% | 5,852,339 |
| 2015-12-14 | 2015-12-10 | 7.041 | 840,911 | -4,814 | 0.02% | 5,921,200 |
| 2015-12-11 | 2015-12-09 | 7.054 | 845,725 | -8,024 | 0.02% | 5,965,637 |
| 2015-12-10 | 2015-12-08 | 7.066 | 853,749 | +17,652 | 0.02% | 6,032,878 |
| 2015-12-09 | 2015-12-07 | 7.179 | 836,097 | +35,306 | 0.02% | 6,001,923 |
| 2015-12-07 | 2015-12-03 | 7.453 | 800,791 | -17,653 | 0.02% | 5,968,039 |
| 2015-12-04 | 2015-12-02 | 7.341 | 818,444 | +33,701 | 0.02% | 6,007,801 |
| 2015-12-03 | 2015-12-01 | 7.253 | 784,743 | -11,234 | 0.02% | 5,691,958 |
| 2015-12-02 | 2015-11-30 | 7.091 | 795,977 | -8,024 | 0.02% | 5,644,481 |
| 2015-12-01 | 2015-11-27 | 7.116 | 804,001 | +37,713 | 0.02% | 5,721,422 |
| 2015-11-30 | 2015-11-26 | 7.241 | 766,288 | +8,024 | 0.02% | 5,548,549 |
| 2015-11-27 | 2015-11-25 | 7.328 | 758,264 | +17,653 | 0.02% | 5,556,599 |
| 2015-11-26 | 2015-11-24 | 7.378 | 740,611 | +6,419 | 0.02% | 5,464,156 |
| 2015-11-25 | 2015-11-23 | 7.490 | 734,192 | -15,246 | 0.02% | 5,499,148 |
| 2015-11-24 | 2015-11-20 | 7.503 | 749,438 | +39,318 | 0.02% | 5,622,681 |
| 2015-11-23 | 2015-11-19 | 7.552 | 710,120 | +61,784 | 0.02% | 5,363,097 |
| 2015-11-20 | 2015-11-18 | 7.627 | 648,336 | +38,515 | 0.01% | 4,944,960 |
| 2015-11-19 | 2015-11-17 | 7.739 | 609,821 | +16,850 | 0.01% | 4,719,600 |
| 2015-11-18 | 2015-11-16 | 7.689 | 592,971 | +12,839 | 0.01% | 4,559,633 |
| 2015-11-17 | 2015-11-13 | 7.727 | 580,132 | -8,024 | 0.01% | 4,482,598 |
| 2015-11-16 | 2015-11-12 | 7.777 | 588,156 | -16,048 | 0.01% | 4,573,918 |
| 2015-11-12 | 2015-11-10 | 7.752 | 604,204 | -32,096 | 0.01% | 4,683,659 |
| 2015-11-11 | 2015-11-09 | 7.951 | 636,300 | -25,677 | 0.01% | 5,059,340 |
| 2015-11-10 | 2015-11-06 | 8.026 | 661,977 | -11,233 | 0.01% | 5,313,003 |
| 2015-11-09 | 2015-11-05 | 7.864 | 673,210 | +121,162 | 0.01% | 5,294,088 |
| 2015-11-06 | 2015-11-04 | 8.163 | 552,048 | +14,443 | 0.01% | 4,506,396 |
| 2015-11-05 | 2015-11-03 | 8.238 | 537,605 | +15,245 | 0.01% | 4,428,697 |
| 2015-11-04 | 2015-11-02 | 7.964 | 522,360 | +57,773 | 0.01% | 4,159,892 |
| 2015-11-03 | 2015-10-30 | 8.063 | 464,587 | -28,084 | 0.01% | 3,746,128 |
| 2015-11-02 | 2015-10-29 | 7.951 | 492,671 | +2,407 | 0.01% | 3,917,319 |
| 2015-10-30 | 2015-10-28 | 8.013 | 490,264 | +16,850 | 0.01% | 3,928,730 |
| 2015-10-29 | 2015-10-27 | 8.101 | 473,414 | -4,012 | 0.01% | 3,835,003 |
| 2015-10-28 | 2015-10-26 | 8.188 | 477,426 | -40,922 | 0.01% | 3,909,153 |
| 2015-10-27 | 2015-10-23 | 8.013 | 518,348 | -2,407 | 0.01% | 4,153,782 |
| 2015-10-26 | 2015-10-22 | 7.914 | 520,755 | -7,222 | 0.01% | 4,121,150 |
| 2015-10-23 | 2015-10-20 | 7.926 | 527,977 | +14,444 | 0.01% | 4,184,884 |
| 2015-10-22 | 2015-10-19 | 8.076 | 513,533 | +24,874 | 0.01% | 4,147,197 |
| 2015-10-20 | 2015-10-16 | 8.300 | 488,659 | +49,748 | 0.01% | 4,055,939 |
| 2015-10-19 | 2015-10-15 | 8.574 | 438,911 | -29,688 | 0.01% | 3,763,363 |
| 2015-10-16 | 2015-10-14 | 8.088 | 468,599 | +60,179 | 0.01% | 3,790,158 |
| 2015-10-15 | 2015-10-13 | 8.288 | 408,420 | -30,491 | 0.01% | 3,384,854 |
| 2015-10-14 | 2015-10-12 | 8.101 | 438,911 | +8,024 | 0.01% | 3,555,503 |
| 2015-10-13 | 2015-10-09 | 8.213 | 430,887 | -1,604 | 0.01% | 3,538,833 |
| 2015-10-12 | 2015-10-08 | 8.063 | 432,491 | -87,462 | 0.01% | 3,487,327 |
| 2015-10-09 | 2015-10-07 | 7.764 | 519,953 | -24,071 | 0.01% | 4,037,043 |
| 2015-10-08 | 2015-10-06 | 7.627 | 544,024 | -20,060 | 0.01% | 4,149,356 |
| 2015-10-07 | 2015-10-05 | 7.341 | 564,084 | +6,419 | 0.01% | 4,140,667 |
| 2015-10-06 | 2015-10-02 | 7.266 | 557,665 | -16,851 | 0.01% | 4,051,849 |
| 2015-10-05 | 2015-09-30 | 6.830 | 574,516 | +48,144 | 0.01% | 3,923,683 |
| 2015-10-02 | 2015-09-29 | 6.817 | 526,372 | +85,054 | 0.01% | 3,588,322 |
| 2015-09-30 | 2015-09-25 | 7.316 | 441,318 | +3,210 | 0.01% | 3,228,502 |
| 2015-09-29 | 2015-09-24 | 7.278 | 438,108 | +5,617 | 0.01% | 3,188,639 |
| 2015-09-25 | 2015-09-23 | 7.341 | 432,491 | +101,101 | 0.01% | 3,174,707 |
| 2015-09-24 | 2015-09-22 | 7.789 | 331,390 | +61,785 | 0.01% | 2,581,254 |
| 2015-09-23 | 2015-09-21 | 8.051 | 269,605 | -13,641 | 0.01% | 2,170,560 |
| 2015-09-22 | 2015-09-18 | 8.188 | 283,246 | +27,282 | 0.01% | 2,319,212 |
| 2015-09-21 | 2015-09-17 | 8.200 | 255,964 | -8,024 | 0.01% | 2,099,017 |
| 2015-09-17 | 2015-09-15 | 8.051 | 263,988 | +34,503 | 0.01% | 2,125,338 |
| 2015-09-16 | 2015-09-14 | 7.976 | 229,485 | +40,120 | 0.01% | 1,830,398 |
| 2015-09-15 | 2015-09-11 | 8.138 | 189,365 | +41,724 | 0.00% | 1,541,076 |
| 2015-09-14 | 2015-09-10 | 8.362 | 147,641 | -2,407 | 0.00% | 1,234,641 |
| 2015-09-11 | 2015-09-09 | 8.487 | 150,048 | +2,407 | 0.00% | 1,273,470 |
| 2015-09-10 | 2015-09-08 | 8.325 | 147,641 | +6,419 | 0.00% | 1,229,121 |
| 2015-09-09 | 2015-09-07 | 8.151 | 141,222 | -16,048 | 0.00% | 1,151,043 |
| 2015-09-08 | 2015-09-04 | 8.288 | 157,270 | -802 | 0.00% | 1,303,403 |
| 2015-09-07 | 2015-09-02 | 8.051 | 158,072 | +19,257 | 0.00% | 1,272,620 |
| 2015-09-04 | 2015-09-01 | 8.462 | 138,815 | +25,677 | 0.00% | 1,174,674 |
| 2015-09-02 | 2015-08-31 | 8.736 | 113,138 | +48,946 | 0.00% | 988,411 |
| 2015-09-01 | 2015-08-28 | 9.423 | 64,192 | -739,809 | 0.00% | 604,912 |
| 2015-08-31 | 2015-08-27 | 9.436 | 804,001 | +13,944 | 0.02% | 7,586,640 |
| 2015-08-28 | 2015-08-26 | 8.805 | 790,057 | -4,750 | 0.02% | 6,956,062 |
| 2015-08-27 | 2015-08-25 | 9.221 | 794,807 | +7,125 | 0.02% | 7,329,204 |
| 2015-08-26 | 2015-08-24 | 9.247 | 787,682 | +1,583 | 0.02% | 7,283,402 |
| 2015-08-25 | 2015-08-21 | 9.777 | 786,099 | +115,580 | 0.02% | 7,685,825 |
| 2015-08-24 | 2015-08-20 | 9.916 | 670,519 | +26,124 | 0.01% | 6,648,949 |
| 2015-08-21 | 2015-08-19 | 10.080 | 644,395 | -2,375 | 0.01% | 6,495,720 |
| 2015-08-20 | 2015-08-18 | 10.143 | 646,770 | +41,957 | 0.01% | 6,560,511 |
| 2015-08-19 | 2015-08-17 | 10.371 | 604,813 | +30,082 | 0.01% | 6,272,440 |
| 2015-08-18 | 2015-08-14 | 10.548 | 574,731 | -30,874 | 0.01% | 6,062,104 |
| 2015-08-17 | 2015-08-13 | 10.447 | 605,605 | +227,201 | 0.01% | 6,326,554 |
| 2015-08-14 | 2015-08-12 | 11.192 | 378,404 | +25,333 | 0.01% | 4,235,081 |
| 2015-08-13 | 2015-08-11 | 11.381 | 353,071 | -34,041 | 0.01% | 4,018,455 |
| 2015-08-12 | 2015-08-10 | 11.647 | 387,112 | -27,707 | 0.01% | 4,508,580 |
| 2015-08-11 | 2015-08-07 | 11.407 | 414,819 | -30,874 | 0.01% | 4,731,716 |
| 2015-08-10 | 2015-08-06 | 11.179 | 445,693 | -66,498 | 0.01% | 4,982,546 |
| 2015-08-07 | 2015-08-05 | 11.344 | 512,191 | -4,750 | 0.01% | 5,810,059 |
| 2015-08-06 | 2015-08-04 | 11.205 | 516,941 | +15,041 | 0.01% | 5,792,111 |
| 2015-08-05 | 2015-08-03 | 11.053 | 501,900 | -89,455 | 0.01% | 5,547,503 |
| 2015-08-04 | 2015-07-31 | 11.369 | 591,355 | -22,166 | 0.01% | 6,722,999 |
| 2015-08-03 | 2015-07-30 | 11.293 | 613,521 | -28,499 | 0.01% | 6,928,500 |
| 2015-07-31 | 2015-07-29 | 11.293 | 642,020 | -9,500 | 0.01% | 7,250,340 |
| 2015-07-30 | 2015-07-28 | 10.914 | 651,520 | +11,875 | 0.01% | 7,110,723 |
| 2015-07-29 | 2015-07-27 | 10.889 | 639,645 | -43,540 | 0.01% | 6,964,959 |
| 2015-07-28 | 2015-07-24 | 11.293 | 683,185 | -22,166 | 0.02% | 7,715,216 |
| 2015-07-27 | 2015-07-23 | 11.356 | 705,351 | -9,500 | 0.02% | 8,010,087 |
| 2015-07-24 | 2015-07-22 | 10.990 | 714,851 | +31,666 | 0.02% | 7,856,101 |
| 2015-07-23 | 2015-07-21 | 11.167 | 683,185 | +4,750 | 0.02% | 7,628,916 |
| 2015-07-22 | 2015-07-20 | 11.280 | 678,435 | -101,330 | 0.02% | 7,653,005 |
| 2015-07-21 | 2015-07-17 | 11.255 | 779,765 | -12,667 | 0.02% | 8,776,345 |
| 2015-07-20 | 2015-07-16 | 10.952 | 792,432 | +49,082 | 0.02% | 8,678,674 |
| 2015-07-17 | 2015-07-15 | 11.116 | 743,350 | +77,581 | 0.02% | 8,263,200 |
| 2015-07-16 | 2015-07-14 | 11.369 | 665,769 | +46,707 | 0.01% | 7,568,997 |
| 2015-07-15 | 2015-07-13 | 11.520 | 619,062 | -11,875 | 0.01% | 7,131,834 |
| 2015-07-14 | 2015-07-10 | 11.318 | 630,937 | -101,330 | 0.01% | 7,141,119 |
| 2015-07-13 | 2015-07-09 | 10.611 | 732,267 | +15,833 | 0.02% | 7,770,000 |
| 2015-07-10 | 2015-07-08 | 10.156 | 716,434 | +73,622 | 0.02% | 7,276,198 |
| 2015-07-09 | 2015-07-07 | 10.737 | 642,812 | -20,582 | 0.01% | 6,902,003 |
| 2015-07-08 | 2015-07-06 | 10.901 | 663,394 | +54,623 | 0.01% | 7,231,937 |
| 2015-07-07 | 2015-07-03 | 11.381 | 608,771 | -55,415 | 0.01% | 6,928,688 |
| 2015-07-06 | 2015-07-02 | 11.381 | 664,186 | -308,740 | 0.01% | 7,559,390 |
| 2015-07-03 | 2015-06-30 | 10.611 | 972,926 | +74,415 | 0.02% | 10,323,605 |
| 2015-07-02 | 2015-06-29 | 10.674 | 898,511 | +87,080 | 0.02% | 9,590,746 |
| 2015-06-30 | 2015-06-26 | 11.129 | 811,431 | +462,318 | 0.02% | 9,030,250 |
| 2015-06-29 | 2015-06-25 | 11.369 | 349,113 | +110,829 | 0.01% | 3,968,997 |
| 2015-06-26 | 2015-06-24 | 11.596 | 238,284 | +21,375 | 0.01% | 2,763,184 |
| 2015-06-25 | 2015-06-23 | 11.621 | 216,909 | -14,250 | 0.00% | 2,520,796 |
| 2015-06-24 | 2015-06-22 | 11.950 | 231,159 | +88,664 | 0.01% | 2,762,321 |
| 2015-06-23 | 2015-06-19 | 13.744 | 142,495 | -130,621 | 0.00% | 1,958,405 |
| 2015-06-22 | 2015-06-18 | 13.636 | 273,116 | -18,381 | 0.01% | 3,724,235 |
| 2015-06-19 | 2015-06-17 | 13.354 | 291,497 | +20,078 | 0.01% | 3,892,560 |
| 2015-06-18 | 2015-06-16 | 13.327 | 271,419 | +190,365 | 0.01% | 3,617,144 |
| 2015-06-17 | 2015-06-15 | 13.206 | 81,054 | +21,565 | 0.00% | 1,070,380 |
| 2015-06-15 | 2015-06-11 | 13.273 | 59,489 | -4,413,354 | 0.00% | 789,597 |
| 2015-06-12 | 2015-06-10 | 13.165 | 4,472,843 | +91,464 | 0.11% | 58,886,844 |
| 2015-06-11 | 2015-06-09 | 13.058 | 4,381,379 | +145,005 | 0.10% | 57,211,322 |
| 2015-06-10 | 2015-06-08 | 13.179 | 4,236,374 | +177,724 | 0.10% | 55,830,601 |
| 2015-06-09 | 2015-06-05 | 13.434 | 4,058,650 | +45,361 | 0.10% | 54,525,420 |
| 2015-06-08 | 2015-06-04 | 13.381 | 4,013,289 | +91,464 | 0.10% | 53,700,144 |
| 2015-06-05 | 2015-06-03 | 12.843 | 3,921,825 | +190,366 | 0.09% | 50,366,702 |
| 2015-06-04 | 2015-06-02 | 13.112 | 3,731,459 | +229,777 | 0.09% | 48,925,494 |
| 2015-06-03 | 2015-06-01 | 13.367 | 3,501,682 | -6,693 | 0.08% | 46,807,454 |
| 2015-06-01 | 2015-05-28 | 13.407 | 3,508,375 | +219,366 | 0.08% | 47,038,460 |
| 2015-05-29 | 2015-05-27 | 13.555 | 3,289,009 | -84,028 | 0.08% | 44,583,846 |
| 2015-05-28 | 2015-05-26 | 13.690 | 3,373,037 | -28,257 | 0.08% | 46,176,479 |
| 2015-05-27 | 2015-05-22 | 13.717 | 3,401,294 | -31,232 | 0.08% | 46,654,794 |
| 2015-05-26 | 2015-05-21 | 13.824 | 3,432,526 | -14,129 | 0.08% | 47,452,477 |
| 2015-05-22 | 2015-05-20 | 13.717 | 3,446,655 | +25,283 | 0.08% | 47,277,001 |
| 2015-05-21 | 2015-05-19 | 13.771 | 3,421,372 | +5,949 | 0.08% | 47,114,240 |
| 2015-05-20 | 2015-05-18 | 13.797 | 3,415,423 | +31,232 | 0.08% | 47,124,178 |
| 2015-05-19 | 2015-05-15 | 13.797 | 3,384,191 | -37,925 | 0.08% | 46,693,256 |
| 2015-05-18 | 2015-05-14 | 13.797 | 3,422,116 | -39,411 | 0.08% | 47,216,525 |
| 2015-05-15 | 2015-05-13 | 13.744 | 3,461,527 | -168,057 | 0.08% | 47,574,097 |
| 2015-05-14 | 2015-05-12 | 13.636 | 3,629,584 | -35,694 | 0.09% | 49,493,337 |
| 2015-05-13 | 2015-05-11 | 13.663 | 3,665,278 | -150,210 | 0.09% | 50,078,644 |
| 2015-05-12 | 2015-05-08 | 13.529 | 3,815,488 | +41,643 | 0.09% | 51,617,861 |
| 2015-05-11 | 2015-05-07 | 13.313 | 3,773,845 | +133,107 | 0.09% | 50,242,494 |
| 2015-05-08 | 2015-05-06 | 13.475 | 3,640,738 | +6,692 | 0.09% | 49,057,914 |
| 2015-05-07 | 2015-05-05 | 13.555 | 3,634,046 | -150,954 | 0.09% | 49,260,962 |
| 2015-05-06 | 2015-05-04 | 13.690 | 3,785,000 | -66,181 | 0.09% | 51,816,204 |
| 2015-05-05 | 2015-04-30 | 13.273 | 3,851,181 | +127,901 | 0.09% | 51,116,724 |
| 2015-05-04 | 2015-04-29 | 13.381 | 3,723,280 | +499,710 | 0.09% | 49,819,654 |
| 2015-04-30 | 2015-04-28 | 13.663 | 3,223,570 | +91,464 | 0.08% | 44,043,594 |
| 2015-04-29 | 2015-04-27 | 13.959 | 3,132,106 | -29,001 | 0.07% | 43,720,562 |
| 2015-04-28 | 2015-04-24 | 13.717 | 3,161,107 | -152,441 | 0.08% | 43,360,202 |
| 2015-04-27 | 2015-04-23 | 13.112 | 3,313,548 | +142,774 | 0.08% | 43,446,002 |
| 2015-04-24 | 2015-04-22 | 13.246 | 3,170,774 | +441,707 | 0.08% | 42,000,402 |
| 2015-04-23 | 2015-04-21 | 13.582 | 2,729,067 | +92,952 | 0.06% | 37,067,006 |
| 2015-04-22 | 2015-04-20 | 13.529 | 2,636,115 | +133,851 | 0.06% | 35,662,704 |
| 2015-04-21 | 2015-04-17 | 13.824 | 2,502,264 | +142,030 | 0.06% | 34,592,199 |
| 2015-04-17 | 2015-04-15 | 13.744 | 2,360,234 | +82,542 | 0.06% | 32,438,285 |
| 2015-04-16 | 2015-04-14 | 14.093 | 2,277,692 | +73,618 | 0.05% | 32,100,235 |
| 2015-04-15 | 2015-04-13 | 14.900 | 2,204,074 | +11,154 | 0.05% | 32,841,113 |
| 2015-04-13 | 2015-04-09 | 15.438 | 2,192,920 | -29,001 | 0.05% | 33,854,516 |
| 2015-04-10 | 2015-04-08 | 14.685 | 2,221,921 | -138,313 | 0.05% | 32,628,956 |
| 2015-04-09 | 2015-04-02 | 14.040 | 2,360,234 | +75,105 | 0.06% | 33,136,566 |
| 2015-04-02 | 2015-03-31 | 13.636 | 2,285,129 | +2,231 | 0.05% | 31,160,227 |
| 2015-04-01 | 2015-03-30 | 13.905 | 2,282,898 | +26,027 | 0.05% | 31,743,805 |
| 2015-03-31 | 2015-03-27 | 13.663 | 2,256,871 | +3,718 | 0.05% | 30,835,598 |
| 2015-03-30 | 2015-03-26 | 13.744 | 2,253,153 | -18,590 | 0.05% | 30,966,599 |
| 2015-03-27 | 2015-03-25 | 13.609 | 2,271,743 | -3,719 | 0.05% | 30,916,594 |
| 2015-03-26 | 2015-03-24 | 13.690 | 2,275,462 | -5,948 | 0.05% | 31,150,807 |
| 2015-03-25 | 2015-03-23 | 13.609 | 2,281,410 | -19,334 | 0.05% | 31,048,154 |
| 2015-03-24 | 2015-03-20 | 13.502 | 2,300,744 | -35,694 | 0.05% | 31,063,754 |
| 2015-03-23 | 2015-03-19 | 13.300 | 2,336,438 | -84,028 | 0.06% | 31,074,381 |
| 2015-03-20 | 2015-03-18 | 12.950 | 2,420,466 | -68,413 | 0.06% | 31,345,645 |
| 2015-03-19 | 2015-03-17 | 12.547 | 2,488,879 | +116,004 | 0.06% | 31,227,510 |
| 2015-03-18 | 2015-03-16 | 12.816 | 2,372,875 | +46,104 | 0.06% | 30,410,229 |
| 2015-03-17 | 2015-03-13 | 13.165 | 2,326,771 | +31,976 | 0.06% | 30,632,911 |
| 2015-03-16 | 2015-03-12 | 13.394 | 2,294,795 | +49,822 | 0.05% | 30,736,553 |
| 2015-03-13 | 2015-03-11 | 13.125 | 2,244,973 | +54,284 | 0.05% | 29,465,436 |
| 2015-03-12 | 2015-03-10 | 13.381 | 2,190,689 | +107,824 | 0.05% | 29,312,694 |
| 2015-03-11 | 2015-03-09 | 13.824 | 2,082,865 | +48,335 | 0.05% | 28,794,276 |
| 2015-03-10 | 2015-03-06 | 13.986 | 2,034,530 | +60,233 | 0.05% | 28,454,396 |
| 2015-03-09 | 2015-03-05 | 14.282 | 1,974,297 | +43,873 | 0.05% | 28,196,093 |
| 2015-03-06 | 2015-03-04 | 14.551 | 1,930,424 | +128,645 | 0.05% | 28,088,717 |
| 2015-03-05 | 2015-03-03 | 15.115 | 1,801,779 | -5,949 | 0.04% | 27,234,522 |
| 2015-03-04 | 2015-03-02 | 15.062 | 1,807,728 | +12,642 | 0.04% | 27,227,204 |
| 2015-03-03 | 2015-02-27 | 15.088 | 1,795,086 | -7,436 | 0.04% | 27,085,075 |
| 2015-03-02 | 2015-02-26 | 14.900 | 1,802,522 | +89,233 | 0.04% | 26,857,913 |
| 2015-02-27 | 2015-02-25 | 14.954 | 1,713,289 | +118,979 | 0.04% | 25,620,485 |
| 2015-02-26 | 2015-02-24 | 15.761 | 1,594,310 | +10,410 | 0.04% | 25,127,675 |
| 2015-02-25 | 2015-02-23 | 16.137 | 1,583,900 | -205,237 | 0.04% | 25,560,005 |
| 2015-02-24 | 2015-02-18 | 16.084 | 1,789,137 | +2,230 | 0.04% | 28,775,754 |
| 2015-02-23 | 2015-02-16 | 16.003 | 1,786,907 | -58,745 | 0.04% | 28,595,707 |
| 2015-02-17 | 2015-02-13 | 15.653 | 1,845,652 | -17,847 | 0.04% | 28,890,478 |
| 2015-02-16 | 2015-02-12 | 15.088 | 1,863,499 | -129,389 | 0.04% | 28,117,322 |
| 2015-02-13 | 2015-02-11 | 15.599 | 1,992,888 | +38,668 | 0.05% | 31,088,002 |
| 2015-02-12 | 2015-02-10 | 15.277 | 1,954,220 | +6,693 | 0.05% | 29,854,082 |
| 2015-02-11 | 2015-02-09 | 15.250 | 1,947,527 | -2,975 | 0.05% | 29,699,455 |
| 2015-02-10 | 2015-02-06 | 15.250 | 1,950,502 | +49,822 | 0.05% | 29,744,823 |
| 2015-02-09 | 2015-02-05 | 15.035 | 1,900,680 | -10,410 | 0.05% | 28,576,086 |
| 2015-02-06 | 2015-02-04 | 15.115 | 1,911,090 | +29,001 | 0.05% | 28,886,797 |
| 2015-02-05 | 2015-02-03 | 15.142 | 1,882,089 | +263,983 | 0.04% | 28,499,056 |
| 2015-02-04 | 2015-02-02 | 15.115 | 1,618,106 | +21,565 | 0.04% | 24,458,241 |
| 2015-02-03 | 2015-01-30 | 15.384 | 1,596,541 | +10,410 | 0.04% | 24,561,678 |
| 2015-02-02 | 2015-01-29 | 16.030 | 1,586,131 | -7,436 | 0.04% | 25,425,368 |
| 2015-01-30 | 2015-01-28 | 15.949 | 1,593,567 | -13,385 | 0.04% | 25,415,985 |
| 2015-01-29 | 2015-01-27 | 16.057 | 1,606,952 | -3,718 | 0.04% | 25,802,344 |
| 2015-01-28 | 2015-01-26 | 15.277 | 1,610,670 | -55,027 | 0.04% | 24,605,763 |
| 2015-01-27 | 2015-01-23 | 14.900 | 1,665,697 | +63,207 | 0.04% | 24,819,195 |
| 2015-01-26 | 2015-01-22 | 15.331 | 1,602,490 | +61,720 | 0.04% | 24,566,999 |
| 2015-01-23 | 2015-01-21 | 14.846 | 1,540,770 | -3,718 | 0.04% | 22,874,880 |
| 2015-01-22 | 2015-01-20 | 14.416 | 1,544,488 | +7,436 | 0.04% | 22,265,439 |
| 2015-01-21 | 2015-01-19 | 14.416 | 1,537,052 | +67,669 | 0.04% | 22,158,241 |
| 2015-01-20 | 2015-01-16 | 15.250 | 1,469,383 | +96,670 | 0.03% | 22,407,840 |
| 2015-01-19 | 2015-01-15 | 15.895 | 1,372,713 | +39,412 | 0.03% | 21,819,719 |
| 2015-01-16 | 2015-01-14 | 15.949 | 1,333,301 | +12,641 | 0.03% | 21,264,973 |
| 2015-01-15 | 2015-01-13 | 16.084 | 1,320,660 | -26,770 | 0.03% | 21,240,960 |
| 2015-01-14 | 2015-01-12 | 15.680 | 1,347,430 | +743 | 0.03% | 21,127,918 |
| 2015-01-13 | 2015-01-09 | 15.626 | 1,346,687 | +20,078 | 0.03% | 21,043,827 |
| 2015-01-12 | 2015-01-08 | 16.030 | 1,326,609 | +37,181 | 0.03% | 21,265,281 |
| 2015-01-09 | 2015-01-07 | 15.895 | 1,289,428 | -5,205 | 0.03% | 20,495,877 |
| 2015-01-08 | 2015-01-06 | 15.626 | 1,294,633 | +8,923 | 0.03% | 20,230,412 |
| 2015-01-07 | 2015-01-05 | 16.245 | 1,285,710 | +5,205 | 0.03% | 20,886,318 |
| 2015-01-06 | 2015-01-02 | 16.191 | 1,280,505 | +14,872 | 0.03% | 20,732,883 |
| 2015-01-05 | 2014-12-31 | 16.622 | 1,265,633 | -6,692 | 0.03% | 21,036,728 |
| 2015-01-02 | 2014-12-29 | 16.541 | 1,272,325 | -32,719 | 0.03% | 21,045,299 |
| 2014-12-30 | 2014-12-24 | 16.487 | 1,305,044 | +16,359 | 0.03% | 21,516,298 |
| 2014-12-29 | 2014-12-22 | 16.406 | 1,288,685 | -1,487 | 0.03% | 21,142,607 |
| 2014-12-23 | 2014-12-19 | 16.648 | 1,290,172 | +55,028 | 0.03% | 21,479,303 |
| 2014-12-22 | 2014-12-18 | 16.030 | 1,235,144 | +35,693 | 0.03% | 19,799,115 |
| 2014-12-19 | 2014-12-17 | 15.546 | 1,199,451 | +45,361 | 0.03% | 18,646,283 |
| 2014-12-18 | 2014-12-16 | 16.568 | 1,154,090 | +127,158 | 0.03% | 19,120,635 |
| 2014-12-17 | 2014-12-15 | 17.644 | 1,026,932 | +9,667 | 0.02% | 18,118,718 |
| 2014-12-16 | 2014-12-12 | 18.020 | 1,017,265 | -744 | 0.02% | 18,331,197 |
| 2014-12-15 | 2014-12-11 | 17.751 | 1,018,009 | +3,718 | 0.02% | 18,070,804 |
| 2014-12-12 | 2014-12-10 | 18.074 | 1,014,291 | +22,309 | 0.02% | 18,332,166 |
| 2014-12-11 | 2014-12-09 | 17.455 | 991,982 | -21,565 | 0.02% | 17,315,316 |
| 2014-12-10 | 2014-12-08 | 17.859 | 1,013,547 | +3,718 | 0.02% | 18,100,639 |
| 2014-12-09 | 2014-12-05 | 18.397 | 1,009,829 | +37,924 | 0.02% | 18,577,440 |
| 2014-12-08 | 2014-12-04 | 18.746 | 971,905 | +13,385 | 0.02% | 18,219,587 |
| 2014-12-05 | 2014-12-03 | 19.096 | 958,520 | +69,900 | 0.02% | 18,303,808 |
| 2014-12-04 | 2014-12-02 | 20.279 | 888,620 | +24,540 | 0.02% | 18,020,605 |
| 2014-12-03 | 2014-12-01 | 20.494 | 864,080 | +15,615 | 0.02% | 17,708,870 |
| 2014-12-02 | 2014-11-28 | 20.710 | 848,465 | +1,488 | 0.02% | 17,571,409 |
| 2014-12-01 | 2014-11-27 | 20.952 | 846,977 | +15,616 | 0.02% | 17,745,613 |
| 2014-11-28 | 2014-11-26 | 20.979 | 831,361 | +5,948 | 0.02% | 17,440,791 |
| 2014-11-26 | 2014-11-24 | 21.059 | 825,413 | -7,436 | 0.02% | 17,382,610 |
| 2014-11-25 | 2014-11-21 | 20.790 | 832,849 | +40,899 | 0.02% | 17,315,207 |
| 2014-11-21 | 2014-11-19 | 20.656 | 791,950 | +7,436 | 0.02% | 16,358,403 |
| 2014-11-20 | 2014-11-18 | 20.737 | 784,514 | +20,078 | 0.02% | 16,268,106 |
| 2014-11-19 | 2014-11-17 | 20.844 | 764,436 | -14,872 | 0.02% | 15,933,998 |
| 2014-11-18 | 2014-11-14 | 20.898 | 779,308 | +6,692 | 0.02% | 16,285,912 |
| 2014-11-17 | 2014-11-13 | 20.494 | 772,616 | +15,616 | 0.02% | 15,834,363 |
| 2014-11-14 | 2014-11-12 | 20.468 | 757,000 | -14,872 | 0.02% | 15,493,961 |
| 2014-11-13 | 2014-11-11 | 20.226 | 771,872 | +14,872 | 0.02% | 15,611,515 |
| 2014-11-12 | 2014-11-10 | 20.629 | 757,000 | +3,718 | 0.02% | 15,616,121 |
| 2014-11-11 | 2014-11-07 | 20.333 | 753,282 | +16,360 | 0.02% | 15,316,563 |
| 2014-11-10 | 2014-11-06 | 20.226 | 736,922 | +13,385 | 0.02% | 14,904,633 |
| 2014-11-07 | 2014-11-05 | 20.979 | 723,537 | +8,179 | 0.02% | 15,178,794 |
| 2014-11-06 | 2014-11-04 | 21.597 | 715,358 | +28,258 | 0.02% | 15,449,731 |
| 2014-11-05 | 2014-11-03 | 22.108 | 687,100 | +50,566 | 0.02% | 15,190,557 |
| 2014-11-04 | 2014-10-31 | 22.028 | 636,534 | -46,848 | 0.02% | 14,021,273 |
| 2014-11-03 | 2014-10-30 | 21.382 | 683,382 | +7,436 | 0.02% | 14,612,099 |
| 2014-10-31 | 2014-10-29 | 21.382 | 675,946 | +744 | 0.02% | 14,453,102 |
| 2014-10-30 | 2014-10-28 | 20.844 | 675,202 | +6,692 | 0.02% | 14,073,994 |
| 2014-10-29 | 2014-10-27 | 20.844 | 668,510 | +5,206 | 0.02% | 13,934,505 |
| 2014-10-28 | 2014-10-24 | 21.140 | 663,304 | -7,437 | 0.02% | 14,022,230 |
| 2014-10-27 | 2014-10-23 | 21.328 | 670,741 | -3,718 | 0.02% | 14,305,728 |
| 2014-10-24 | 2014-10-22 | 21.409 | 674,459 | -10,410 | 0.02% | 14,439,447 |
| 2014-10-23 | 2014-10-21 | 21.194 | 684,869 | -56,515 | 0.02% | 14,514,954 |
| 2014-10-22 | 2014-10-20 | 21.113 | 741,384 | -15,616 | 0.02% | 15,652,899 |
| 2014-10-21 | 2014-10-17 | 20.817 | 757,000 | +10,411 | 0.02% | 15,758,641 |
| 2014-10-20 | 2014-10-16 | 20.199 | 746,589 | +5,949 | 0.02% | 15,080,073 |
| 2014-10-17 | 2014-10-15 | 20.494 | 740,640 | -2,231 | 0.02% | 15,179,032 |
| 2014-10-16 | 2014-10-14 | 20.252 | 742,871 | -11,154 | 0.02% | 15,044,935 |
| 2014-10-15 | 2014-10-13 | 20.037 | 754,025 | +8,923 | 0.02% | 15,108,590 |
| 2014-10-14 | 2014-10-10 | 20.172 | 745,102 | +19,334 | 0.02% | 15,029,998 |
| 2014-10-13 | 2014-10-09 | 20.548 | 725,768 | +3,718 | 0.02% | 14,913,278 |
| 2014-10-10 | 2014-10-08 | 20.548 | 722,050 | +23,796 | 0.02% | 14,836,879 |
| 2014-10-09 | 2014-10-07 | 20.871 | 698,254 | -744 | 0.02% | 14,573,272 |
| 2014-10-08 | 2014-10-06 | 21.059 | 698,998 | -61,720 | 0.02% | 14,720,400 |
| 2014-10-07 | 2014-10-03 | 19.957 | 760,718 | -11,898 | 0.02% | 15,181,320 |
| 2014-10-06 | 2014-09-30 | 19.903 | 772,616 | -20,077 | 0.02% | 15,377,203 |
| 2014-10-03 | 2014-09-29 | 20.629 | 792,693 | +13,385 | 0.02% | 16,352,431 |
| 2014-09-30 | 2014-09-26 | 21.194 | 779,308 | +78,079 | 0.02% | 16,516,472 |
| 2014-09-29 | 2014-09-25 | 20.387 | 701,229 | +168,801 | 0.02% | 14,295,884 |
| 2014-09-26 | 2014-09-24 | 21.005 | 532,428 | +77,336 | 0.01% | 11,183,915 |
| 2014-09-25 | 2014-09-23 | 21.113 | 455,092 | +52,053 | 0.01% | 9,608,394 |
| 2014-09-24 | 2014-09-22 | 21.974 | 403,039 | +20,821 | 0.01% | 8,856,274 |
| 2014-09-23 | 2014-09-19 | 22.646 | 382,218 | +28,257 | 0.01% | 8,655,759 |
| 2014-09-19 | 2014-09-17 | 22.189 | 353,961 | +52,797 | 0.01% | 7,854,007 |
| 2014-09-18 | 2014-09-16 | 23.372 | 301,164 | +34,206 | 0.01% | 7,038,899 |
| 2014-09-17 | 2014-09-15 | 23.776 | 266,958 | +52,053 | 0.01% | 6,347,126 |
| 2014-09-16 | 2014-09-12 | 24.287 | 214,905 | +8,924 | 0.01% | 5,219,347 |
| 2014-09-15 | 2014-09-11 | 24.448 | 205,981 | +8,179 | 0.00% | 5,035,852 |
| 2014-09-12 | 2014-09-10 | 24.367 | 197,802 | +34,207 | 0.00% | 4,819,931 |
| 2014-09-11 | 2014-09-08 | 25.228 | 163,595 | +8,923 | 0.00% | 4,127,193 |
| 2014-09-10 | 2014-09-05 | 25.389 | 154,672 | +69,156 | 0.00% | 3,927,043 |
| 2014-09-08 | 2014-09-04 | 25.658 | 85,516 | +24,540 | 0.00% | 2,194,207 |
| 2014-09-05 | 2014-09-03 | 25.497 | 60,976 | +8,179 | 0.00% | 1,554,709 |
| 2014-09-04 | 2014-09-02 | 25.551 | 52,797 | -9,667 | 0.00% | 1,349,009 |
| 2014-09-03 | 2014-09-01 | 25.363 | 62,464 | +32,719 | 0.00% | 1,584,249 |
| 2014-09-02 | 2014-08-29 | 26.522 | 29,745 | -87,003 | 0.00% | 788,911 |
| 2014-09-01 | 2014-08-28 | 26.740 | 116,748 | +15,287 | 0.00% | 3,121,853 |
| 2014-08-29 | 2014-08-27 | 26.958 | 101,461 | +5,146 | 0.00% | 2,735,157 |
| 2014-08-28 | 2014-08-26 | 26.985 | 96,315 | +8,823 | 0.00% | 2,599,053 |
| 2014-08-27 | 2014-08-25 | 27.203 | 87,492 | -735 | 0.00% | 2,380,005 |
| 2014-08-26 | 2014-08-22 | 27.203 | 88,227 | +28,674 | 0.00% | 2,399,999 |
| 2014-08-25 | 2014-08-21 | 27.271 | 59,553 | +20,586 | 0.00% | 1,624,043 |
| 2014-08-22 | 2014-08-20 | 27.407 | 38,967 | -35,291 | 0.00% | 1,067,952 |
| 2014-08-21 | 2014-08-19 | 27.339 | 74,258 | -24,262 | 0.00% | 2,030,106 |
| 2014-08-20 | 2014-08-18 | 26.795 | 98,520 | +23,527 | 0.00% | 2,639,795 |
| 2014-08-19 | 2014-08-15 | 27.094 | 74,993 | +13,234 | 0.00% | 2,031,840 |
| 2014-08-18 | 2014-08-14 | 27.339 | 61,759 | -48,525 | 0.00% | 1,688,402 |
| 2014-08-15 | 2014-08-13 | 26.441 | 110,284 | +17,646 | 0.00% | 2,916,005 |
| 2014-08-14 | 2014-08-12 | 26.250 | 92,638 | +16,175 | 0.00% | 2,431,790 |
| 2014-08-13 | 2014-08-11 | 26.441 | 76,463 | +24,997 | 0.00% | 2,021,748 |
| 2014-08-12 | 2014-08-08 | 26.740 | 51,466 | +3,676 | 0.00% | 1,376,206 |
| 2014-08-11 | 2014-08-07 | 26.876 | 47,790 | +13,234 | 0.00% | 1,284,409 |
| 2014-08-08 | 2014-08-06 | 27.815 | 34,556 | +1,471 | 0.00% | 961,161 |
| 2014-08-04 | 2014-07-31 | 28.427 | 33,085 | -20,586 | 0.00% | 940,496 |
| 2014-08-01 | 2014-07-30 | 27.883 | 53,671 | -22,792 | 0.00% | 1,496,487 |
| 2014-07-31 | 2014-07-29 | 28.087 | 76,463 | -22,057 | 0.00% | 2,147,588 |
| 2014-07-30 | 2014-07-28 | 27.883 | 98,520 | +10,293 | 0.00% | 2,746,994 |
| 2014-07-29 | 2014-07-25 | 27.475 | 88,227 | -1,470 | 0.00% | 2,423,999 |
| 2014-07-28 | 2014-07-24 | 28.087 | 89,697 | -26,469 | 0.00% | 2,519,286 |
| 2014-07-25 | 2014-07-23 | 27.679 | 116,166 | -12,498 | 0.00% | 3,215,311 |
| 2014-07-24 | 2014-07-22 | 27.339 | 128,664 | +1,470 | 0.00% | 3,517,488 |
| 2014-07-23 | 2014-07-21 | 27.407 | 127,194 | -32,350 | 0.00% | 3,485,950 |
| 2014-07-22 | 2014-07-18 | 26.658 | 159,544 | -2,206 | 0.00% | 4,253,203 |
| 2014-07-21 | 2014-07-17 | 26.985 | 161,750 | -8,087 | 0.00% | 4,364,811 |
| 2014-07-18 | 2014-07-16 | 26.822 | 169,837 | -1,471 | 0.00% | 4,555,318 |
| 2014-07-17 | 2014-07-15 | 26.822 | 171,308 | -12,498 | 0.00% | 4,594,773 |
| 2014-07-16 | 2014-07-14 | 26.550 | 183,806 | -1,471 | 0.00% | 4,879,991 |
| 2014-07-15 | 2014-07-11 | 26.604 | 185,277 | -2,205 | 0.00% | 4,929,125 |
| 2014-07-14 | 2014-07-10 | 26.386 | 187,482 | +29,409 | 0.00% | 4,946,988 |
| 2014-07-11 | 2014-07-09 | 26.713 | 158,073 | +8,087 | 0.00% | 4,222,588 |
| 2014-07-10 | 2014-07-08 | 27.203 | 149,986 | +17,645 | 0.00% | 4,080,001 |
| 2014-07-09 | 2014-07-07 | 27.883 | 132,341 | +4,412 | 0.00% | 3,690,012 |
| 2014-07-08 | 2014-07-04 | 28.223 | 127,929 | -7,352 | 0.00% | 3,610,494 |
| 2014-07-07 | 2014-07-03 | 27.611 | 135,281 | -16,911 | 0.00% | 3,735,187 |
| 2014-07-04 | 2014-07-02 | 27.339 | 152,192 | -15,439 | 0.00% | 4,160,710 |
| 2014-07-03 | 2014-06-30 | 26.414 | 167,631 | -14,705 | 0.00% | 4,427,750 |
| 2014-07-02 | 2014-06-27 | 26.577 | 182,336 | +2,206 | 0.00% | 4,845,923 |
| 2014-06-30 | 2014-06-26 | 26.631 | 180,130 | -8,823 | 0.00% | 4,797,094 |
| 2014-06-27 | 2014-06-25 | 25.842 | 188,953 | -2,941 | 0.00% | 4,883,002 |
| 2014-06-26 | 2014-06-24 | 25.652 | 191,894 | +5,882 | 0.00% | 4,922,465 |
| 2014-06-25 | 2014-06-23 | 25.407 | 186,012 | -5,147 | 0.00% | 4,726,040 |
| 2014-06-24 | 2014-06-20 | 25.734 | 191,159 | +7,353 | 0.00% | 4,919,210 |
| 2014-06-23 | 2014-06-19 | 25.434 | 183,806 | +20,586 | 0.00% | 4,674,991 |
| 2014-06-20 | 2014-06-18 | 25.407 | 163,220 | +21,322 | 0.00% | 4,146,959 |
| 2014-06-19 | 2014-06-17 | 25.978 | 141,898 | -7,353 | 0.00% | 3,686,287 |
| 2014-06-18 | 2014-06-16 | 26.223 | 149,251 | +22,057 | 0.00% | 3,913,847 |
| 2014-06-17 | 2014-06-13 | 26.713 | 127,194 | -13,969 | 0.00% | 3,397,720 |
| 2014-06-16 | 2014-06-12 | 26.577 | 141,163 | +5,146 | 0.00% | 3,751,673 |
| 2014-06-13 | 2014-06-11 | 26.305 | 136,017 | +30,880 | 0.00% | 3,577,908 |
| 2014-06-12 | 2014-06-10 | 26.114 | 105,137 | +63,229 | 0.00% | 2,745,594 |
| 2014-06-11 | 2014-06-09 | 27.543 | 41,908 | +12,499 | 0.00% | 1,154,254 |
| 2014-06-10 | 2014-06-06 | 30.441 | 29,409 | -38,967 | 0.00% | 895,233 |
| 2014-06-09 | 2014-06-05 | 30.370 | 68,376 | +6,078 | 0.00% | 2,076,590 |
| 2014-06-06 | 2014-06-04 | 30.158 | 62,298 | +4,956 | 0.00% | 1,878,801 |
| 2014-06-05 | 2014-06-03 | 30.441 | 57,342 | +21,945 | 0.00% | 1,745,536 |
| 2014-06-04 | 2014-05-30 | 31.430 | 35,397 | +7,080 | 0.00% | 1,112,513 |
| 2014-05-30 | 2014-05-28 | 30.723 | 28,317 | -1,058,358 | 0.00% | 869,992 |
| 2014-05-28 | 2014-05-26 | 31.147 | 1,086,675 | +23,362 | 0.03% | 33,846,749 |
| 2014-05-27 | 2014-05-23 | 31.006 | 1,063,313 | -16,283 | 0.03% | 32,968,891 |
| 2014-05-26 | 2014-05-22 | 30.158 | 1,079,596 | -39,644 | 0.03% | 32,558,758 |
| 2014-05-23 | 2014-05-21 | 29.523 | 1,119,240 | +7,079 | 0.03% | 33,042,903 |
| 2014-05-22 | 2014-05-20 | 29.735 | 1,112,161 | +14,867 | 0.03% | 33,069,563 |
| 2014-05-21 | 2014-05-19 | 29.805 | 1,097,294 | -8,495 | 0.03% | 32,705,000 |
| 2014-05-20 | 2014-05-16 | 29.805 | 1,105,789 | -4,248 | 0.03% | 32,958,194 |
| 2014-05-19 | 2014-05-15 | 29.593 | 1,110,037 | +708 | 0.03% | 32,849,606 |
| 2014-05-16 | 2014-05-14 | 29.523 | 1,109,329 | -14,158 | 0.03% | 32,750,304 |
| 2014-05-15 | 2014-05-13 | 28.816 | 1,123,487 | +48,139 | 0.03% | 32,374,786 |
| 2014-05-14 | 2014-05-12 | 29.523 | 1,075,348 | +10,619 | 0.03% | 31,747,096 |
| 2014-05-12 | 2014-05-08 | 29.028 | 1,064,729 | +49,555 | 0.03% | 30,907,195 |
| 2014-05-09 | 2014-05-07 | 31.076 | 1,015,174 | -16,990 | 0.03% | 31,548,002 |
| 2014-05-08 | 2014-05-05 | 31.288 | 1,032,164 | -21,238 | 0.03% | 32,294,690 |
| 2014-05-07 | 2014-05-02 | 31.218 | 1,053,402 | +2,124 | 0.03% | 32,884,792 |
| 2014-05-05 | 2014-04-30 | 30.370 | 1,051,278 | +16,990 | 0.03% | 31,927,486 |
| 2014-05-02 | 2014-04-29 | 30.794 | 1,034,288 | +21,946 | 0.03% | 31,849,797 |
| 2014-04-30 | 2014-04-28 | 31.712 | 1,012,342 | +708 | 0.03% | 32,103,493 |
| 2014-04-29 | 2014-04-25 | 32.065 | 1,011,634 | +2,831 | 0.03% | 32,438,291 |
| 2014-04-25 | 2014-04-23 | 32.772 | 1,008,803 | -5,663 | 0.03% | 33,060,014 |
| 2014-04-24 | 2014-04-22 | 32.348 | 1,014,466 | +7,787 | 0.03% | 32,815,700 |
| 2014-04-23 | 2014-04-17 | 32.207 | 1,006,679 | +3,540 | 0.03% | 32,421,608 |
| 2014-04-22 | 2014-04-16 | 32.136 | 1,003,139 | +1,416 | 0.03% | 32,236,747 |
| 2014-04-17 | 2014-04-15 | 32.277 | 1,001,723 | +24,069 | 0.03% | 32,332,742 |
| 2014-04-16 | 2014-04-14 | 32.913 | 977,654 | +6,372 | 0.02% | 32,177,314 |
| 2014-04-15 | 2014-04-11 | 33.195 | 971,282 | +13,451 | 0.02% | 32,241,994 |
| 2014-04-14 | 2014-04-10 | 33.902 | 957,831 | -50,972 | 0.02% | 32,471,984 |
| 2014-04-11 | 2014-04-09 | 32.065 | 1,008,803 | -10,619 | 0.03% | 32,347,514 |
| 2014-04-10 | 2014-04-08 | 31.430 | 1,019,422 | +24,778 | 0.03% | 32,040,015 |
| 2014-04-09 | 2014-04-07 | 31.641 | 994,644 | +19,114 | 0.03% | 31,472,002 |
| 2014-04-08 | 2014-04-04 | 32.772 | 975,530 | -2,832 | 0.02% | 31,969,607 |
| 2014-04-07 | 2014-04-03 | 32.701 | 978,362 | -5,663 | 0.02% | 31,993,316 |
| 2014-04-04 | 2014-04-02 | 32.348 | 984,025 | -8,495 | 0.03% | 31,831,001 |
| 2014-04-03 | 2014-04-01 | 32.560 | 992,520 | -39,644 | 0.03% | 32,316,096 |
| 2014-04-02 | 2014-03-31 | 30.794 | 1,032,164 | +7,079 | 0.03% | 31,784,391 |
| 2014-04-01 | 2014-03-28 | 30.088 | 1,025,085 | +60,174 | 0.03% | 30,842,400 |
| 2014-03-31 | 2014-03-27 | 30.511 | 964,911 | +24,778 | 0.02% | 29,440,806 |
| 2014-03-28 | 2014-03-26 | 31.641 | 940,133 | +22,654 | 0.02% | 29,747,194 |
| 2014-03-27 | 2014-03-25 | 31.712 | 917,479 | +29,025 | 0.02% | 29,095,188 |
| 2014-03-26 | 2014-03-24 | 32.630 | 888,454 | +24,069 | 0.02% | 28,990,494 |
| 2014-03-25 | 2014-03-21 | 32.277 | 864,385 | +30,442 | 0.02% | 27,899,866 |
| 2014-03-24 | 2014-03-20 | 32.913 | 833,943 | +1,415 | 0.02% | 27,447,385 |
| 2014-03-21 | 2014-03-19 | 33.266 | 832,528 | +15,575 | 0.02% | 27,694,814 |
| 2014-03-20 | 2014-03-18 | 33.266 | 816,953 | +26,193 | 0.02% | 27,176,697 |
| 2014-03-19 | 2014-03-17 | 34.113 | 790,760 | -8,495 | 0.02% | 26,975,563 |
| 2014-03-18 | 2014-03-14 | 33.195 | 799,255 | +32,565 | 0.02% | 26,531,507 |
| 2014-03-17 | 2014-03-13 | 33.478 | 766,690 | +8,495 | 0.02% | 25,667,102 |
| 2014-03-14 | 2014-03-12 | 33.902 | 758,195 | +9,203 | 0.02% | 25,704,008 |
| 2014-03-13 | 2014-03-11 | 34.678 | 748,992 | +1,416 | 0.02% | 25,973,912 |
| 2014-03-12 | 2014-03-10 | 34.537 | 747,576 | +31,149 | 0.02% | 25,819,207 |
| 2014-03-11 | 2014-03-07 | 35.526 | 716,427 | -4,247 | 0.02% | 25,451,807 |
| 2014-03-10 | 2014-03-06 | 36.020 | 720,674 | -39,645 | 0.02% | 25,958,986 |
| 2014-03-07 | 2014-03-05 | 35.455 | 760,319 | -4,247 | 0.02% | 26,957,416 |
| 2014-03-06 | 2014-03-04 | 35.032 | 764,566 | -16,283 | 0.02% | 26,783,995 |
| 2014-03-05 | 2014-03-03 | 35.879 | 780,849 | -29,025 | 0.02% | 28,016,215 |
| 2014-03-04 | 2014-02-28 | 35.173 | 809,874 | +13,451 | 0.02% | 28,485,608 |
| 2014-03-03 | 2014-02-27 | 35.173 | 796,423 | -44,600 | 0.02% | 28,012,497 |
| 2014-02-28 | 2014-02-26 | 34.467 | 841,023 | +8,495 | 0.02% | 28,987,208 |
| 2014-02-27 | 2014-02-25 | 34.325 | 832,528 | +2,832 | 0.02% | 28,576,814 |
| 2014-02-26 | 2014-02-24 | 33.972 | 829,696 | +19,114 | 0.02% | 28,186,605 |
| 2014-02-25 | 2014-02-21 | 34.396 | 810,582 | +1,416 | 0.02% | 27,880,760 |
| 2014-02-24 | 2014-02-20 | 34.043 | 809,166 | +7,079 | 0.02% | 27,546,305 |
| 2014-02-21 | 2014-02-19 | 33.548 | 802,087 | +22,654 | 0.02% | 26,908,766 |
| 2014-02-20 | 2014-02-18 | 34.749 | 779,433 | -55,926 | 0.02% | 27,084,610 |
| 2014-02-19 | 2014-02-17 | 35.032 | 835,359 | +4,247 | 0.02% | 29,263,989 |
| 2014-02-18 | 2014-02-14 | 35.314 | 831,112 | -16,282 | 0.02% | 29,350,010 |
| 2014-02-17 | 2014-02-13 | 34.678 | 847,394 | +8,495 | 0.02% | 29,386,345 |
| 2014-02-14 | 2014-02-12 | 35.244 | 838,899 | -5,663 | 0.02% | 29,565,751 |
| 2014-02-13 | 2014-02-11 | 35.385 | 844,562 | -10,619 | 0.02% | 29,884,635 |
| 2014-02-12 | 2014-02-10 | 34.820 | 855,181 | +38,228 | 0.02% | 29,777,186 |
| 2014-02-11 | 2014-02-07 | 35.102 | 816,953 | +16,282 | 0.02% | 28,676,897 |
| 2014-02-10 | 2014-02-06 | 33.548 | 800,671 | -3,539 | 0.02% | 26,861,261 |
| 2014-02-07 | 2014-02-05 | 31.641 | 804,210 | +12,035 | 0.02% | 25,446,390 |
| 2014-02-06 | 2014-02-04 | 33.619 | 792,175 | +19,822 | 0.02% | 26,632,184 |
| 2014-02-05 | 2014-01-30 | 34.255 | 772,353 | +17,698 | 0.02% | 26,456,736 |
| 2014-02-04 | 2014-01-28 | 33.407 | 754,655 | -2,832 | 0.02% | 25,210,896 |
| 2014-01-29 | 2014-01-27 | 33.195 | 757,487 | +52,387 | 0.02% | 25,145,005 |
| 2014-01-28 | 2014-01-24 | 34.396 | 705,100 | +25,486 | 0.02% | 24,252,604 |
| 2014-01-27 | 2014-01-23 | 35.244 | 679,614 | +2,123 | 0.02% | 23,951,987 |
| 2014-01-24 | 2014-01-22 | 35.667 | 677,491 | -9,911 | 0.02% | 24,164,266 |
| 2014-01-23 | 2014-01-21 | 36.656 | 687,402 | +2,832 | 0.02% | 25,197,464 |
| 2014-01-22 | 2014-01-20 | 36.797 | 684,570 | -33,981 | 0.02% | 25,190,354 |
| 2014-01-21 | 2014-01-17 | 36.303 | 718,551 | +24,070 | 0.02% | 26,085,515 |
| 2014-01-20 | 2014-01-16 | 35.597 | 694,481 | +59,466 | 0.02% | 24,721,203 |
| 2014-01-17 | 2014-01-15 | 36.374 | 635,015 | -708 | 0.02% | 23,097,762 |
| 2014-01-16 | 2014-01-14 | 36.444 | 635,723 | -14,866 | 0.02% | 23,168,415 |
| 2014-01-15 | 2014-01-13 | 35.809 | 650,589 | +3,539 | 0.02% | 23,296,644 |
| 2014-01-14 | 2014-01-10 | 36.091 | 647,050 | +29,734 | 0.02% | 23,352,718 |
| 2014-01-13 | 2014-01-09 | 36.868 | 617,316 | +7,787 | 0.02% | 22,759,186 |
| 2014-01-10 | 2014-01-08 | 37.716 | 609,529 | -20,530 | 0.02% | 22,988,695 |
| 2014-01-09 | 2014-01-07 | 36.727 | 630,059 | -95,571 | 0.02% | 23,139,995 |
| 2014-01-08 | 2014-01-06 | 35.738 | 725,630 | +21,946 | 0.02% | 25,932,503 |
| 2014-01-07 | 2014-01-03 | 35.738 | 703,684 | +167,072 | 0.02% | 25,148,199 |
| 2014-01-06 | 2014-01-02 | 36.444 | 536,612 | -4,248 | 0.01% | 19,556,394 |
| 2014-01-03 | 2013-12-31 | 36.727 | 540,860 | -33,273 | 0.01% | 19,864,009 |
| 2014-01-02 | 2013-12-27 | 35.667 | 574,133 | -1,415 | 0.01% | 20,477,766 |
| 2013-12-30 | 2013-12-24 | 35.879 | 575,548 | +2,831 | 0.01% | 20,650,185 |
| 2013-12-27 | 2013-12-20 | 34.678 | 572,717 | +8,495 | 0.01% | 19,860,961 |
| 2013-12-23 | 2013-12-19 | 35.032 | 564,222 | +58,051 | 0.01% | 19,765,617 |
| 2013-12-20 | 2013-12-18 | 36.091 | 506,171 | +49,555 | 0.01% | 18,268,246 |
| 2013-12-19 | 2013-12-17 | 37.009 | 456,616 | -16,990 | 0.01% | 16,899,004 |
| 2013-12-18 | 2013-12-16 | 36.656 | 473,606 | -3,540 | 0.01% | 17,360,541 |
| 2013-12-17 | 2013-12-13 | 35.950 | 477,146 | +9,911 | 0.01% | 17,153,303 |
| 2013-12-16 | 2013-12-12 | 36.091 | 467,235 | -49,555 | 0.01% | 16,863,005 |
| 2013-12-13 | 2013-12-11 | 35.244 | 516,790 | +40,352 | 0.01% | 18,213,497 |
| 2013-12-12 | 2013-12-10 | 35.738 | 476,438 | +1,416 | 0.01% | 17,026,901 |
| 2013-12-11 | 2013-12-09 | 36.303 | 475,022 | -708 | 0.01% | 17,244,696 |
| 2013-12-10 | 2013-12-06 | 35.455 | 475,730 | +12,743 | 0.01% | 16,867,198 |
| 2013-12-09 | 2013-12-05 | 35.950 | 462,987 | +16,990 | 0.01% | 16,644,290 |
| 2013-12-06 | 2013-12-04 | 35.809 | 445,997 | +19,822 | 0.01% | 15,970,503 |
| 2013-12-05 | 2013-12-03 | 35.738 | 426,175 | -24,777 | 0.01% | 15,230,606 |
| 2013-12-04 | 2013-12-02 | 35.244 | 450,952 | +3,539 | 0.01% | 15,893,134 |
| 2013-12-03 | 2013-11-29 | 35.102 | 447,413 | -72,209 | 0.01% | 15,705,208 |
| 2013-12-02 | 2013-11-28 | 34.043 | 519,622 | +10,619 | 0.01% | 17,689,406 |
| 2013-11-29 | 2013-11-27 | 34.325 | 509,003 | +19,114 | 0.01% | 17,471,706 |
| 2013-11-28 | 2013-11-26 | 33.690 | 489,889 | +27,610 | 0.01% | 16,504,211 |
| 2013-11-27 | 2013-11-25 | 33.972 | 462,279 | -21,946 | 0.01% | 15,704,638 |
| 2013-11-26 | 2013-11-22 | 33.548 | 484,225 | +90,615 | 0.01% | 16,244,992 |
| 2013-11-25 | 2013-11-21 | 33.548 | 393,610 | +23,362 | 0.01% | 13,205,001 |
| 2013-11-22 | 2013-11-20 | 33.407 | 370,248 | +26,901 | 0.01% | 12,368,942 |
| 2013-11-21 | 2013-11-19 | 34.043 | 343,347 | +14,159 | 0.01% | 11,688,506 |
| 2013-11-20 | 2013-11-18 | 35.032 | 329,188 | +9,203 | 0.01% | 11,531,993 |
| 2013-11-19 | 2013-11-15 | 34.113 | 319,985 | -17,698 | 0.01% | 10,915,797 |
| 2013-11-18 | 2013-11-14 | 34.608 | 337,683 | -14,159 | 0.01% | 11,686,487 |
| 2013-11-15 | 2013-11-13 | 33.125 | 351,842 | +83,536 | 0.01% | 11,654,649 |
| 2013-11-14 | 2013-11-12 | 33.902 | 268,306 | +131,675 | 0.01% | 9,095,997 |
| 2013-11-13 | 2013-11-11 | 35.879 | 136,631 | +19,822 | 0.00% | 4,902,207 |
| 2013-11-12 | 2013-11-08 | 36.303 | 116,809 | -4,247 | 0.00% | 4,240,510 |
| 2013-11-11 | 2013-11-07 | 36.232 | 121,056 | +16,282 | 0.00% | 4,386,139 |
| 2013-11-08 | 2013-11-06 | 36.374 | 104,774 | -4,955 | 0.00% | 3,811,004 |
| 2013-11-07 | 2013-11-05 | 36.020 | 109,729 | +17,698 | 0.00% | 3,952,486 |
| 2013-11-06 | 2013-11-04 | 36.091 | 92,031 | -1,416 | 0.00% | 3,321,496 |
| 2013-11-05 | 2013-11-01 | 36.656 | 93,447 | -68,669 | 0.00% | 3,425,401 |
| 2013-11-04 | 2013-10-31 | 35.385 | 162,116 | +33,272 | 0.00% | 5,736,438 |
| 2013-11-01 | 2013-10-30 | 35.950 | 128,844 | -12,034 | 0.00% | 4,631,916 |
| 2013-10-31 | 2013-10-29 | 34.255 | 140,878 | -17,699 | 0.00% | 4,825,737 |
| 2013-10-30 | 2013-10-28 | 35.314 | 158,577 | +29,733 | 0.00% | 5,600,011 |
| 2013-10-29 | 2013-10-25 | 35.950 | 128,844 | -4,955 | 0.00% | 4,631,916 |
| 2013-10-28 | 2013-10-24 | 36.444 | 133,799 | -46,016 | 0.00% | 4,876,197 |
| 2013-10-25 | 2013-10-23 | 35.809 | 179,815 | +30,441 | 0.00% | 6,438,913 |
| 2013-10-24 | 2013-10-22 | 36.162 | 149,374 | +75,749 | 0.00% | 5,401,615 |
| 2013-10-23 | 2013-10-21 | 38.704 | 73,625 | +6,371 | 0.00% | 2,849,604 |
| 2013-10-22 | 2013-10-18 | 37.292 | 67,254 | +16,991 | 0.00% | 2,508,018 |
| 2013-10-21 | 2013-10-17 | 35.314 | 50,263 | +43,184 | 0.00% | 1,774,995 |
| 2013-10-18 | 2013-10-16 | 34.467 | 7,079 | +4,955 | 0.00% | 243,989 |
| 2013-10-17 | 2013-10-15 | 33.972 | 2,124 | -7,787 | 0.00% | 72,157 |
| 2013-10-16 | 2013-10-11 | 31.853 | 9,911 | -7,787 | 0.00% | 315,699 |
| 2013-10-15 | 2013-10-10 | 31.430 | 17,698 | -7,788 | 0.00% | 556,241 |
| 2013-10-11 | 2013-10-09 | 30.865 | 25,486 | -13,450 | 0.00% | 786,614 |
| 2013-10-10 | 2013-10-08 | 31.076 | 38,936 | -31,149 | 0.00% | 1,209,993 |
| 2013-10-09 | 2013-10-07 | 31.006 | 70,085 | -7,080 | 0.00% | 2,173,043 |
| 2013-10-08 | 2013-10-04 | 30.794 | 77,165 | +43,892 | 0.00% | 2,376,214 |
| 2013-10-07 | 2013-10-03 | 31.430 | 33,273 | -1,416 | 0.00% | 1,045,757 |
| 2013-10-04 | 2013-10-02 | 31.076 | 34,689 | -708 | 0.00% | 1,078,011 |
| 2013-10-03 | 2013-09-30 | 30.794 | 35,397 | -89,199 | 0.00% | 1,090,013 |
| 2013-10-02 | 2013-09-27 | 30.088 | 124,596 | +48,847 | 0.00% | 3,748,801 |
| 2013-09-30 | 2013-09-26 | 30.300 | 75,749 | -3,539 | 0.00% | 2,295,160 |
| 2013-09-27 | 2013-09-25 | 30.088 | 79,288 | +2,123 | 0.00% | 2,385,590 |
| 2013-09-26 | 2013-09-24 | 29.240 | 77,165 | +35,397 | 0.00% | 2,256,313 |
| 2013-09-25 | 2013-09-23 | 29.593 | 41,768 | -4,248 | 0.00% | 1,236,051 |
| 2013-09-24 | 2013-09-19 | 29.452 | 46,016 | +27,610 | 0.00% | 1,355,263 |
| 2013-09-23 | 2013-09-18 | 28.816 | 18,406 | +4,247 | 0.00% | 530,394 |
| 2013-09-19 | 2013-09-17 | 29.099 | 14,159 | +4,956 | 0.00% | 412,011 |
| 2013-09-18 | 2013-09-16 | 29.593 | 9,203 | -33,981 | 0.00% | 272,347 |
| 2013-09-17 | 2013-09-13 | 28.393 | 43,184 | +43,184 | 0.00% | 1,226,105 |
| 2013-09-13 | 2013-09-11 | 29.664 | 0 | -9,203 | ||
| 2013-09-12 | 2013-09-10 | 29.099 | 9,203 | +2,124 | 0.00% | 267,797 |
| 2013-09-11 | 2013-09-09 | 28.463 | 7,079 | +6,371 | 0.00% | 201,491 |
| 2013-09-10 | 2013-09-06 | 28.463 | 708 | +708 | 0.00% | 20,152 |
| 2013-09-09 | 2013-09-05 | 28.393 | 0 | -2,124 | ||
| 2013-09-06 | 2013-09-04 | 27.856 | 2,124 | -5,663 | 0.00% | 59,166 |
| 2013-09-05 | 2013-09-03 | 27.799 | 7,787 | +708 | 0.00% | 216,473 |
| 2013-09-04 | 2013-09-02 | 27.912 | 7,079 | +7,079 | 0.00% | 197,591 |
| 2013-09-03 | 2013-08-30 | 28.367 | 0 | -183,354 | ||
| 2013-09-02 | 2013-08-29 | 27.768 | 183,354 | -17,078 | 0.00% | 5,091,353 |
| 2013-08-30 | 2013-08-28 | 27.825 | 200,432 | -700 | 0.01% | 5,577,013 |
| 2013-08-29 | 2013-08-27 | 27.854 | 201,132 | +25,229 | 0.01% | 5,602,230 |
| 2013-08-28 | 2013-08-26 | 28.082 | 175,903 | -4,205 | 0.00% | 4,939,674 |
| 2013-08-27 | 2013-08-23 | 28.110 | 180,108 | +9,811 | 0.00% | 5,062,898 |
| 2013-08-26 | 2013-08-22 | 27.597 | 170,297 | +4,205 | 0.00% | 4,699,628 |
| 2013-08-23 | 2013-08-21 | 27.682 | 166,092 | +6,307 | 0.00% | 4,597,804 |
| 2013-08-22 | 2013-08-20 | 27.311 | 159,785 | +37,143 | 0.00% | 4,363,931 |
| 2013-08-21 | 2013-08-19 | 28.225 | 122,642 | +2,103 | 0.00% | 3,461,509 |
| 2013-08-20 | 2013-08-16 | 28.510 | 120,539 | +5,606 | 0.00% | 3,436,553 |
| 2013-08-19 | 2013-08-15 | 28.453 | 114,933 | +1,402 | 0.00% | 3,270,167 |
| 2013-08-16 | 2013-08-13 | 28.481 | 113,531 | +18,221 | 0.00% | 3,233,516 |
| 2013-08-15 | 2013-08-12 | 28.082 | 95,310 | +18,922 | 0.00% | 2,676,477 |
| 2013-08-13 | 2013-08-09 | 28.424 | 76,388 | +11,914 | 0.00% | 2,171,273 |
| 2013-08-12 | 2013-08-08 | 28.424 | 64,474 | -1,402 | 0.00% | 1,832,626 |
| 2013-08-09 | 2013-08-07 | 28.424 | 65,876 | -19,623 | 0.00% | 1,872,477 |
| 2013-08-08 | 2013-08-06 | 28.453 | 85,499 | +21,725 | 0.00% | 2,432,687 |
| 2013-08-07 | 2013-08-05 | 28.538 | 63,774 | +8,410 | 0.00% | 1,820,009 |
| 2013-08-06 | 2013-08-02 | 28.510 | 55,364 | -27,332 | 0.00% | 1,578,421 |
| 2013-08-05 | 2013-08-01 | 28.253 | 82,696 | -11,212 | 0.00% | 2,336,413 |
| 2013-08-02 | 2013-07-31 | 27.739 | 93,908 | -30,836 | 0.00% | 2,604,947 |
| 2013-08-01 | 2013-07-30 | 27.796 | 124,744 | +11,213 | 0.00% | 3,467,437 |
| 2013-07-31 | 2013-07-29 | 27.140 | 113,531 | -72,884 | 0.00% | 3,081,236 |
| 2013-07-30 | 2013-07-26 | 27.283 | 186,415 | +6,307 | 0.00% | 5,085,911 |
| 2013-07-29 | 2013-07-25 | 28.253 | 180,108 | -1,402 | 0.00% | 5,088,598 |
| 2013-07-26 | 2013-07-24 | 27.939 | 181,510 | -2,803 | 0.00% | 5,071,229 |
| 2013-07-25 | 2013-07-23 | 27.796 | 184,313 | -4,906 | 0.00% | 5,123,242 |
| 2013-07-24 | 2013-07-22 | 27.112 | 189,219 | +2,804 | 0.00% | 5,130,011 |
| 2013-07-23 | 2013-07-19 | 26.912 | 186,415 | -25,930 | 0.00% | 5,016,751 |
| 2013-07-22 | 2013-07-18 | 26.427 | 212,345 | -4,906 | 0.01% | 5,611,552 |
| 2013-07-19 | 2013-07-17 | 26.227 | 217,251 | -19,623 | 0.01% | 5,697,801 |
| 2013-07-18 | 2013-07-16 | 26.113 | 236,874 | +2,103 | 0.01% | 6,185,410 |
| 2013-07-17 | 2013-07-15 | 25.913 | 234,771 | +16,118 | 0.01% | 6,083,595 |
| 2013-07-16 | 2013-07-12 | 26.113 | 218,653 | -1,401 | 0.01% | 5,709,611 |
| 2013-07-15 | 2013-07-11 | 26.027 | 220,054 | +19,622 | 0.01% | 5,727,355 |
| 2013-07-12 | 2013-07-10 | 25.685 | 200,432 | -9,110 | 0.01% | 5,148,012 |
| 2013-07-11 | 2013-07-09 | 25.028 | 209,542 | -8,410 | 0.01% | 5,244,458 |
| 2013-07-10 | 2013-07-08 | 25.799 | 217,952 | +9,812 | 0.01% | 5,622,886 |
| 2013-07-09 | 2013-07-05 | 25.913 | 208,140 | -9,111 | 0.01% | 5,393,509 |
| 2013-07-08 | 2013-07-04 | 26.027 | 217,251 | -2,803 | 0.01% | 5,654,401 |
| 2013-07-05 | 2013-07-03 | 25.713 | 220,054 | +20,323 | 0.01% | 5,658,275 |
| 2013-07-04 | 2013-07-02 | 26.227 | 199,731 | +21,725 | 0.01% | 5,238,307 |
| 2013-07-03 | 2013-06-28 | 26.912 | 178,006 | -7,709 | 0.00% | 4,790,450 |
| 2013-07-02 | 2013-06-27 | 26.398 | 185,715 | +22,426 | 0.00% | 4,902,512 |
| 2013-06-28 | 2013-06-26 | 26.312 | 163,289 | +9,812 | 0.00% | 4,296,530 |
| 2013-06-27 | 2013-06-25 | 25.428 | 153,477 | +23,827 | 0.00% | 3,902,572 |
| 2013-06-26 | 2013-06-24 | 25.456 | 129,650 | -33,639 | 0.00% | 3,300,406 |
| 2013-06-25 | 2013-06-21 | 26.227 | 163,289 | +49,057 | 0.00% | 4,282,550 |
| 2013-06-24 | 2013-06-20 | 28.339 | 114,232 | +701 | 0.00% | 3,237,181 |
| 2013-06-20 | 2013-06-18 | 29.038 | 113,531 | +1,401 | 0.00% | 3,296,696 |
| 2013-06-19 | 2013-06-17 | 28.253 | 112,130 | +17,521 | 0.00% | 3,168,013 |
| 2013-06-18 | 2013-06-14 | 28.367 | 94,609 | -1,402 | 0.00% | 2,683,792 |
| 2013-06-17 | 2013-06-13 | 27.968 | 96,011 | -2,803 | 0.00% | 2,685,202 |
| 2013-06-14 | 2013-06-11 | 28.510 | 98,814 | +11,914 | 0.00% | 2,817,176 |
| 2013-06-13 | 2013-06-10 | 29.181 | 86,900 | +9,811 | 0.00% | 2,535,789 |
| 2013-06-11 | 2013-06-07 | 28.538 | 77,089 | +15,418 | 0.00% | 2,199,998 |
| 2013-06-07 | 2013-06-05 | 28.824 | 61,671 | +32,237 | 0.00% | 1,777,593 |
| 2013-06-06 | 2013-06-04 | 30.037 | 29,434 | +29,434 | 0.00% | 884,100 |
| 2013-06-05 | 2013-06-03 | 32.434 | 0 | -37,143 | ||
| 2013-06-04 | 2013-05-31 | 31.398 | 37,143 | -669 | 0.00% | 1,166,204 |
| 2013-06-03 | 2013-05-30 | 31.472 | 37,812 | +10,128 | 0.00% | 1,190,009 |
| 2013-05-31 | 2013-05-29 | 31.101 | 27,684 | +23,633 | 0.00% | 861,013 |
| 2013-05-30 | 2013-05-28 | 31.916 | 4,051 | -13,504 | 0.00% | 129,292 |
| 2013-05-29 | 2013-05-27 | 30.509 | 17,555 | -2,701 | 0.00% | 535,587 |
| 2013-05-28 | 2013-05-24 | 29.694 | 20,256 | -460,493 | 0.00% | 601,492 |
| 2013-05-27 | 2013-05-23 | 29.620 | 480,749 | +31,060 | 0.01% | 14,240,001 |
| 2013-05-24 | 2013-05-22 | 31.176 | 449,689 | +14,854 | 0.01% | 14,019,289 |
| 2013-05-23 | 2013-05-21 | 30.879 | 434,835 | +45,239 | 0.01% | 13,427,408 |
| 2013-05-22 | 2013-05-20 | 31.916 | 389,596 | +7,428 | 0.01% | 12,434,359 |
| 2013-05-21 | 2013-05-16 | 31.916 | 382,168 | +51,315 | 0.01% | 12,197,287 |
| 2013-05-20 | 2013-05-15 | 33.323 | 330,853 | -87,777 | 0.01% | 11,025,016 |
| 2013-05-16 | 2013-05-14 | 31.768 | 418,630 | -20,931 | 0.01% | 13,299,009 |
| 2013-05-15 | 2013-05-13 | 31.101 | 439,561 | -32,410 | 0.01% | 13,670,994 |
| 2013-05-14 | 2013-05-10 | 31.472 | 471,971 | -85,077 | 0.01% | 14,853,742 |
| 2013-05-13 | 2013-05-09 | 30.361 | 557,048 | -26,333 | 0.01% | 16,912,512 |
| 2013-05-10 | 2013-05-08 | 30.509 | 583,381 | -15,530 | 0.02% | 17,798,407 |
| 2013-05-09 | 2013-05-07 | 30.139 | 598,911 | -66,845 | 0.02% | 18,050,463 |
| 2013-05-08 | 2013-05-06 | 29.265 | 665,756 | -30,385 | 0.02% | 19,483,351 |
| 2013-05-07 | 2013-05-03 | 28.554 | 696,141 | +26,333 | 0.02% | 19,877,688 |
| 2013-05-06 | 2013-05-02 | 28.051 | 669,808 | +8,103 | 0.02% | 18,788,493 |
| 2013-05-03 | 2013-04-30 | 28.969 | 661,705 | +9,453 | 0.02% | 19,168,799 |
| 2013-05-02 | 2013-04-29 | 29.028 | 652,252 | -3,376 | 0.02% | 18,933,597 |
| 2013-04-30 | 2013-04-26 | 29.265 | 655,628 | -22,957 | 0.02% | 19,186,955 |
| 2013-04-29 | 2013-04-25 | 28.850 | 678,585 | -21,607 | 0.02% | 19,577,392 |
| 2013-04-26 | 2013-04-24 | 28.139 | 700,192 | +5,402 | 0.02% | 19,703,001 |
| 2013-04-25 | 2013-04-23 | 27.636 | 694,790 | +33,085 | 0.02% | 19,201,132 |
| 2013-04-24 | 2013-04-22 | 28.228 | 661,705 | -27,008 | 0.02% | 18,678,799 |
| 2013-04-23 | 2013-04-19 | 27.488 | 688,713 | +12,829 | 0.02% | 18,931,189 |
| 2013-04-22 | 2013-04-18 | 27.310 | 675,884 | +4,051 | 0.02% | 18,458,428 |
| 2013-04-19 | 2013-04-17 | 27.369 | 671,833 | +19,581 | 0.02% | 18,387,595 |
| 2013-04-18 | 2013-04-16 | 27.399 | 652,252 | +39,162 | 0.02% | 17,870,997 |
| 2013-04-17 | 2013-04-15 | 28.110 | 613,090 | +8,103 | 0.02% | 17,233,841 |
| 2013-04-16 | 2013-04-12 | 28.317 | 604,987 | +2,025 | 0.02% | 17,131,507 |
| 2013-04-12 | 2013-04-10 | 28.436 | 602,962 | -8,102 | 0.02% | 17,145,605 |
| 2013-04-11 | 2013-04-09 | 28.436 | 611,064 | -12,154 | 0.02% | 17,375,990 |
| 2013-04-10 | 2013-04-08 | 28.080 | 623,218 | +2,701 | 0.02% | 17,500,077 |
| 2013-04-09 | 2013-04-05 | 27.873 | 620,517 | -9,453 | 0.02% | 17,295,572 |
| 2013-04-08 | 2013-04-03 | 28.821 | 629,970 | +4,051 | 0.02% | 18,156,174 |
| 2013-04-05 | 2013-04-02 | 28.761 | 625,919 | -6,077 | 0.02% | 18,002,341 |
| 2013-04-03 | 2013-03-28 | 28.702 | 631,996 | +34,436 | 0.02% | 18,139,685 |
| 2013-04-02 | 2013-03-27 | 29.472 | 597,560 | -64,820 | 0.02% | 17,611,495 |
| 2013-03-28 | 2013-03-26 | 28.791 | 662,380 | -32,410 | 0.02% | 19,070,633 |
| 2013-03-27 | 2013-03-25 | 27.843 | 694,790 | +2,701 | 0.02% | 19,345,192 |
| 2013-03-26 | 2013-03-22 | 28.051 | 692,089 | -7,428 | 0.02% | 19,413,487 |
| 2013-03-25 | 2013-03-21 | 28.317 | 699,517 | -34,435 | 0.02% | 19,808,327 |
| 2013-03-22 | 2013-03-20 | 27.902 | 733,952 | -49,966 | 0.02% | 20,479,068 |
| 2013-03-21 | 2013-03-19 | 27.577 | 783,918 | -33,760 | 0.02% | 21,617,823 |
| 2013-03-20 | 2013-03-18 | 26.955 | 817,678 | -17,556 | 0.02% | 22,040,190 |
| 2013-03-19 | 2013-03-15 | 27.192 | 835,234 | -12,154 | 0.02% | 22,711,325 |
| 2013-03-18 | 2013-03-14 | 26.777 | 847,388 | +20,932 | 0.02% | 22,690,411 |
| 2013-03-15 | 2013-03-13 | 27.014 | 826,456 | +4,726 | 0.02% | 22,325,758 |
| 2013-03-14 | 2013-03-12 | 26.570 | 821,730 | +61,444 | 0.02% | 21,832,990 |
| 2013-03-13 | 2013-03-11 | 26.866 | 760,286 | +37,137 | 0.02% | 20,425,651 |
| 2013-03-12 | 2013-03-08 | 27.725 | 723,149 | -24,983 | 0.02% | 20,049,118 |
| 2013-03-11 | 2013-03-07 | 26.984 | 748,132 | +56,718 | 0.02% | 20,187,765 |
| 2013-03-08 | 2013-03-06 | 27.991 | 691,414 | +4,726 | 0.02% | 19,353,593 |
| 2013-03-07 | 2013-03-05 | 27.488 | 686,688 | +48,615 | 0.02% | 18,875,526 |
| 2013-03-06 | 2013-03-04 | 27.962 | 638,073 | +27,684 | 0.02% | 17,841,608 |
| 2013-03-05 | 2013-03-01 | 28.465 | 610,389 | +4,726 | 0.02% | 17,374,876 |
| 2013-03-04 | 2013-02-28 | 28.702 | 605,663 | +125,589 | 0.02% | 17,383,869 |
| 2013-03-01 | 2013-02-27 | 29.843 | 480,074 | +7,428 | 0.01% | 14,326,657 |
| 2013-02-28 | 2013-02-26 | 29.324 | 472,646 | -30,385 | 0.01% | 13,859,987 |
| 2013-02-27 | 2013-02-25 | 29.206 | 503,031 | +33,761 | 0.01% | 14,691,404 |
| 2013-02-26 | 2013-02-22 | 28.051 | 469,270 | +177,580 | 0.01% | 13,163,288 |
| 2013-02-25 | 2013-02-21 | 27.754 | 291,690 | +32,410 | 0.01% | 8,095,669 |
| 2013-02-22 | 2013-02-20 | 28.436 | 259,280 | +14,179 | 0.01% | 7,372,790 |
| 2013-02-21 | 2013-02-19 | 28.613 | 245,101 | +37,137 | 0.01% | 7,013,161 |
| 2013-02-20 | 2013-02-18 | 30.213 | 207,964 | +16,880 | 0.01% | 6,283,187 |
| 2013-02-19 | 2013-02-15 | 30.657 | 191,084 | -33,085 | 0.01% | 5,858,094 |
| 2013-02-18 | 2013-02-14 | 30.731 | 224,169 | +2,025 | 0.01% | 6,888,986 |
| 2013-02-15 | 2013-02-08 | 30.361 | 222,144 | +47,940 | 0.01% | 6,744,505 |
| 2013-02-14 | 2013-02-07 | 28.228 | 174,204 | +81,700 | 0.00% | 4,917,481 |
| 2013-02-08 | 2013-02-06 | 29.383 | 92,504 | +57,393 | 0.00% | 2,718,090 |
| 2013-02-07 | 2013-02-05 | 31.398 | 35,111 | -10,128 | 0.00% | 1,102,404 |
| 2013-02-06 | 2013-02-04 | 32.360 | 45,239 | -24,983 | 0.00% | 1,463,949 |
| 2013-02-05 | 2013-02-01 | 31.990 | 70,222 | -21,606 | 0.00% | 2,246,408 |
| 2013-02-04 | 2013-01-31 | 31.324 | 91,828 | +3,376 | 0.00% | 2,876,386 |
| 2013-02-01 | 2013-01-30 | 31.620 | 88,452 | -23,633 | 0.00% | 2,796,837 |
| 2013-01-31 | 2013-01-29 | 30.657 | 112,085 | -7,427 | 0.00% | 3,436,208 |
| 2013-01-30 | 2013-01-28 | 30.065 | 119,512 | -8,778 | 0.00% | 3,593,099 |
| 2013-01-29 | 2013-01-25 | 29.917 | 128,290 | +22,282 | 0.00% | 3,838,007 |
| 2013-01-28 | 2013-01-24 | 30.361 | 106,008 | +66,171 | 0.00% | 3,218,505 |
| 2013-01-25 | 2013-01-23 | 31.101 | 39,837 | +26,333 | 0.00% | 1,238,989 |
| 2013-01-24 | 2013-01-22 | 32.286 | 13,504 | +13,504 | 0.00% | 435,994 |
| 2013-01-23 | 2013-01-21 | 31.694 | 0 | -12,829 | ||
| 2013-01-22 | 2013-01-18 | 30.731 | 12,829 | +1,350 | 0.00% | 394,251 |
| 2013-01-21 | 2013-01-17 | 30.287 | 11,479 | +1,351 | 0.00% | 347,663 |
| 2013-01-18 | 2013-01-16 | 30.213 | 10,128 | +10,128 | 0.00% | 305,996 |
| 2013-01-11 | 2013-01-09 | 29.235 | 0 | -4,051 | ||
| 2013-01-10 | 2013-01-08 | 28.258 | 4,051 | -12,829 | 0.00% | 114,473 |
| 2013-01-09 | 2013-01-07 | 28.436 | 16,880 | -1,351 | 0.00% | 479,993 |
| 2013-01-08 | 2013-01-04 | 28.139 | 18,231 | -6,752 | 0.00% | 513,010 |
| 2013-01-07 | 2013-01-03 | 27.458 | 24,983 | -6,752 | 0.00% | 685,987 |
| 2013-01-04 | 2013-01-02 | 27.073 | 31,735 | -86,427 | 0.00% | 859,165 |
| 2013-01-03 | 2012-12-31 | 26.658 | 118,162 | -54,692 | 0.00% | 3,150,010 |
| 2013-01-02 | 2012-12-27 | 26.570 | 172,854 | +2,026 | 0.00% | 4,592,652 |
| 2012-12-28 | 2012-12-24 | 26.658 | 170,828 | -2,026 | 0.00% | 4,554,002 |
| 2012-12-27 | 2012-12-20 | 26.747 | 172,854 | -6,076 | 0.00% | 4,623,372 |
| 2012-12-21 | 2012-12-19 | 26.629 | 178,930 | -12,829 | 0.00% | 4,764,688 |
| 2012-12-20 | 2012-12-18 | 26.007 | 191,759 | +1,350 | 0.01% | 4,987,029 |
| 2012-12-19 | 2012-12-17 | 26.333 | 190,409 | +3,376 | 0.01% | 5,013,960 |
| 2012-12-18 | 2012-12-14 | 26.392 | 187,033 | +5,402 | 0.00% | 4,936,141 |
| 2012-12-17 | 2012-12-13 | 26.096 | 181,631 | -89,803 | 0.00% | 4,739,773 |
| 2012-12-14 | 2012-12-12 | 25.651 | 271,434 | +8,102 | 0.01% | 6,962,637 |
| 2012-12-13 | 2012-12-11 | 25.266 | 263,332 | +10,129 | 0.01% | 6,653,410 |
| 2012-12-12 | 2012-12-10 | 25.592 | 253,203 | +18,905 | 0.01% | 6,479,988 |
| 2012-12-11 | 2012-12-07 | 25.681 | 234,298 | +40,513 | 0.01% | 6,016,990 |
| 2012-12-10 | 2012-12-06 | 25.711 | 193,785 | +9,453 | 0.01% | 4,982,319 |
| 2012-12-07 | 2012-12-05 | 25.296 | 184,332 | +122,213 | 0.00% | 4,662,837 |
| 2012-12-06 | 2012-12-04 | 25.533 | 62,119 | +14,854 | 0.00% | 1,586,074 |
| 2012-12-05 | 2012-12-03 | 27.103 | 47,265 | +2,701 | 0.00% | 1,281,010 |
| 2012-12-04 | 2012-11-30 | 27.073 | 44,564 | -675 | 0.00% | 1,206,485 |
| 2012-12-03 | 2012-11-29 | 26.836 | 45,239 | +1,350 | 0.00% | 1,214,040 |
| 2012-11-30 | 2012-11-28 | 27.132 | 43,889 | -675 | 0.00% | 1,190,811 |
| 2012-11-29 | 2012-11-27 | 26.836 | 44,564 | +675 | 0.00% | 1,195,925 |
| 2012-11-28 | 2012-11-26 | 26.658 | 43,889 | +6,752 | 0.00% | 1,170,011 |
| 2012-11-27 | 2012-11-23 | 26.718 | 37,137 | -6,076 | 0.00% | 992,213 |
| 2012-11-26 | 2012-11-22 | 26.392 | 43,213 | +5,401 | 0.00% | 1,140,470 |
| 2012-11-23 | 2012-11-21 | 26.658 | 37,812 | +14,855 | 0.00% | 1,008,008 |
| 2012-11-22 | 2012-11-20 | 26.658 | 22,957 | -14,855 | 0.00% | 611,997 |
| 2012-11-21 | 2012-11-19 | 26.421 | 37,812 | +8,778 | 0.00% | 999,047 |
| 2012-11-20 | 2012-11-16 | 26.836 | 29,034 | -1,350 | 0.00% | 779,160 |
| 2012-11-19 | 2012-11-15 | 26.629 | 30,384 | -9,453 | 0.00% | 809,089 |
| 2012-11-16 | 2012-11-14 | 26.658 | 39,837 | +16,880 | 0.00% | 1,061,991 |
| 2012-11-14 | 2012-11-12 | 26.570 | 22,957 | +10,803 | 0.00% | 609,957 |
| 2012-11-13 | 2012-11-09 | 25.948 | 12,154 | -3,376 | 0.00% | 315,366 |
| 2012-11-12 | 2012-11-08 | 25.474 | 15,530 | +8,778 | 0.00% | 395,605 |
| 2012-11-08 | 2012-11-06 | 26.214 | 6,752 | +675 | 0.00% | 176,998 |
| 2012-11-06 | 2012-11-02 | 26.747 | 6,077 | -70,222 | 0.00% | 162,543 |
| 2012-11-05 | 2012-11-01 | 25.207 | 76,299 | +18,906 | 0.00% | 1,923,269 |
| 2012-11-02 | 2012-10-31 | 25.000 | 57,393 | +35,786 | 0.00% | 1,434,805 |
| 2012-11-01 | 2012-10-30 | 25.266 | 21,607 | +12,829 | 0.00% | 545,928 |
| 2012-10-31 | 2012-10-29 | 25.888 | 8,778 | +5,402 | 0.00% | 227,247 |
| 2012-10-30 | 2012-10-26 | 25.829 | 3,376 | +3,376 | 0.00% | 87,199 |
| 2012-10-29 | 2012-10-25 | 26.007 | 0 | -2,701 | ||
| 2012-10-26 | 2012-10-24 | 25.089 | 2,701 | -10,128 | 0.00% | 67,764 |
| 2012-10-25 | 2012-10-22 | 25.325 | 12,829 | +12,829 | 0.00% | 324,901 |
| 2012-10-24 | 2012-10-19 | 25.177 | 0 | -68,196 | ||
| 2012-10-22 | 2012-10-18 | 24.555 | 68,196 | +4,726 | 0.00% | 1,674,577 |
| 2012-10-19 | 2012-10-17 | 24.200 | 63,470 | -2,701 | 0.00% | 1,535,968 |
| 2012-10-17 | 2012-10-15 | 24.259 | 66,171 | +8,103 | 0.00% | 1,605,252 |
| 2012-10-16 | 2012-10-12 | 24.437 | 58,068 | +12,154 | 0.00% | 1,419,000 |
| 2012-10-15 | 2012-10-11 | 24.378 | 45,914 | +2,025 | 0.00% | 1,119,274 |
| 2012-10-12 | 2012-10-10 | 24.437 | 43,889 | -4,726 | 0.00% | 1,072,510 |
| 2012-10-11 | 2012-10-09 | 24.437 | 48,615 | +13,504 | 0.00% | 1,187,998 |
| 2012-10-09 | 2012-10-05 | 24.230 | 35,111 | +33,085 | 0.00% | 850,723 |
| 2012-10-08 | 2012-10-04 | 24.348 | 2,026 | -6,752 | 0.00% | 49,329 |
| 2012-10-05 | 2012-10-03 | 25.237 | 8,778 | -1,350 | 0.00% | 221,527 |
| 2012-10-04 | 2012-09-28 | 24.970 | 10,128 | -24,983 | 0.00% | 252,897 |
| 2012-10-03 | 2012-09-27 | 24.407 | 35,111 | +2,701 | 0.00% | 856,963 |
| 2012-09-28 | 2012-09-26 | 23.993 | 32,410 | -10,128 | 0.00% | 777,599 |
| 2012-09-27 | 2012-09-25 | 24.170 | 42,538 | -675 | 0.00% | 1,028,156 |
| 2012-09-26 | 2012-09-24 | 23.904 | 43,213 | +28,358 | 0.00% | 1,032,951 |
| 2012-09-25 | 2012-09-21 | 24.081 | 14,855 | +14,855 | 0.00% | 357,730 |
| 2012-09-20 | 2012-09-18 | 24.881 | 0 | -4,051 | ||
| 2012-09-19 | 2012-09-17 | 24.792 | 4,051 | +4,051 | 0.00% | 100,434 |
| 2012-09-18 | 2012-09-14 | 25.000 | 0 | -15,530 | ||
| 2012-09-17 | 2012-09-13 | 24.378 | 15,530 | -10,803 | 0.00% | 378,585 |
| 2012-09-14 | 2012-09-12 | 24.259 | 26,333 | -6,752 | 0.00% | 638,816 |
| 2012-09-13 | 2012-09-11 | 23.963 | 33,085 | -16,880 | 0.00% | 792,814 |
| 2012-09-12 | 2012-09-10 | 23.578 | 49,965 | +16,205 | 0.00% | 1,178,069 |
| 2012-09-11 | 2012-09-07 | 23.756 | 33,760 | +19,581 | 0.00% | 801,989 |
| 2012-09-10 | 2012-09-06 | 23.578 | 14,179 | +14,179 | 0.00% | 334,311 |
| 2012-08-30 | 2012-08-28 | 23.875 | 0 | -8,103 | ||
| 2012-08-29 | 2012-08-27 | 23.845 | 8,103 | +722 | 0.00% | 193,218 |
| 2012-08-28 | 2012-08-24 | 23.815 | 7,381 | -2,013 | 0.00% | 175,781 |
| 2012-08-27 | 2012-08-23 | 23.905 | 9,394 | +8,723 | 0.00% | 224,562 |
| 2012-08-24 | 2012-08-22 | 23.637 | 671 | -1,342 | 0.00% | 15,860 |
| 2012-08-23 | 2012-08-21 | 23.905 | 2,013 | +1,342 | 0.00% | 48,120 |
| 2012-08-22 | 2012-08-20 | 23.815 | 671 | +671 | 0.00% | 15,980 |
| 2012-08-21 | 2012-08-17 | 24.024 | 0 | -55,022 | ||
| 2012-08-20 | 2012-08-16 | 23.845 | 55,022 | -28,181 | 0.00% | 1,312,011 |
| 2012-08-17 | 2012-08-15 | 22.951 | 83,203 | -4,697 | 0.00% | 1,909,593 |
| 2012-08-16 | 2012-08-14 | 22.683 | 87,900 | -4,697 | 0.00% | 1,993,814 |
| 2012-08-14 | 2012-08-10 | 22.653 | 92,597 | -20,130 | 0.00% | 2,097,595 |
| 2012-08-13 | 2012-08-09 | 23.011 | 112,727 | -9,394 | 0.00% | 2,593,919 |
| 2012-08-10 | 2012-08-08 | 22.504 | 122,121 | -11,407 | 0.00% | 2,748,200 |
| 2012-08-09 | 2012-08-07 | 22.325 | 133,528 | -30,195 | 0.00% | 2,981,022 |
| 2012-08-08 | 2012-08-06 | 21.401 | 163,723 | -12,078 | 0.00% | 3,503,848 |
| 2012-08-06 | 2012-08-02 | 20.894 | 175,801 | +4,026 | 0.00% | 3,673,250 |
| 2012-08-03 | 2012-08-01 | 21.461 | 171,775 | -26,839 | 0.00% | 3,686,409 |
| 2012-08-02 | 2012-07-31 | 20.686 | 198,614 | -2,013 | 0.01% | 4,108,473 |
| 2012-08-01 | 2012-07-30 | 20.417 | 200,627 | +12,078 | 0.01% | 4,096,293 |
| 2012-07-31 | 2012-07-27 | 20.179 | 188,549 | +86,558 | 0.01% | 3,804,731 |
| 2012-07-30 | 2012-07-26 | 20.000 | 101,991 | -1,342 | 0.00% | 2,039,837 |
| 2012-07-27 | 2012-07-25 | 20.716 | 103,333 | -2,684 | 0.00% | 2,140,597 |
| 2012-07-26 | 2012-07-24 | 21.133 | 106,017 | -2,684 | 0.00% | 2,240,437 |
| 2012-07-25 | 2012-07-23 | 20.894 | 108,701 | +4,026 | 0.00% | 2,271,238 |
| 2012-07-24 | 2012-07-20 | 20.894 | 104,675 | +17,446 | 0.00% | 2,187,117 |
| 2012-07-23 | 2012-07-19 | 21.341 | 87,229 | -4,026 | 0.00% | 1,861,594 |
| 2012-07-20 | 2012-07-18 | 21.490 | 91,255 | -7,381 | 0.00% | 1,961,115 |
| 2012-07-19 | 2012-07-17 | 21.699 | 98,636 | +4,026 | 0.00% | 2,140,316 |
| 2012-07-18 | 2012-07-16 | 21.908 | 94,610 | -2,684 | 0.00% | 2,072,695 |
| 2012-07-17 | 2012-07-13 | 21.818 | 97,294 | -8,723 | 0.00% | 2,122,796 |
| 2012-07-16 | 2012-07-12 | 21.878 | 106,017 | -13,420 | 0.00% | 2,319,437 |
| 2012-07-13 | 2012-07-11 | 21.908 | 119,437 | -18,788 | 0.00% | 2,616,600 |
| 2012-07-11 | 2012-07-09 | 21.669 | 138,225 | -10,736 | 0.00% | 2,995,243 |
| 2012-07-10 | 2012-07-06 | 21.878 | 148,961 | -2,684 | 0.00% | 3,258,965 |
| 2012-07-09 | 2012-07-05 | 21.640 | 151,645 | -6,710 | 0.00% | 3,281,526 |
| 2012-07-06 | 2012-07-04 | 21.699 | 158,355 | -14,762 | 0.00% | 3,436,167 |
| 2012-07-05 | 2012-07-03 | 21.312 | 173,117 | +6,710 | 0.00% | 3,689,409 |
| 2012-07-04 | 2012-06-29 | 21.282 | 166,407 | -44,285 | 0.00% | 3,541,448 |
| 2012-06-29 | 2012-06-27 | 20.954 | 210,692 | +4,697 | 0.01% | 4,414,835 |
| 2012-06-28 | 2012-06-26 | 20.686 | 205,995 | +32,878 | 0.01% | 4,261,154 |
| 2012-06-27 | 2012-06-25 | 21.103 | 173,117 | +2,013 | 0.00% | 3,653,289 |
| 2012-06-26 | 2012-06-22 | 21.431 | 171,104 | -2,013 | 0.00% | 3,666,909 |
| 2012-06-25 | 2012-06-21 | 21.461 | 173,117 | +671 | 0.00% | 3,715,209 |
| 2012-06-22 | 2012-06-20 | 21.967 | 172,446 | -8,722 | 0.00% | 3,788,189 |
| 2012-06-21 | 2012-06-19 | 21.490 | 181,168 | -3,355 | 0.00% | 3,893,389 |
| 2012-06-20 | 2012-06-18 | 21.252 | 184,523 | +5,367 | 0.00% | 3,921,490 |
| 2012-06-19 | 2012-06-15 | 20.835 | 179,156 | +671 | 0.00% | 3,732,670 |
| 2012-06-18 | 2012-06-14 | 20.656 | 178,485 | -12,748 | 0.00% | 3,686,770 |
| 2012-06-15 | 2012-06-13 | 21.133 | 191,233 | -10,736 | 0.01% | 4,041,291 |
| 2012-06-14 | 2012-06-12 | 20.954 | 201,969 | -3,355 | 0.01% | 4,232,053 |
| 2012-06-13 | 2012-06-11 | 20.984 | 205,324 | -14,762 | 0.01% | 4,308,474 |
| 2012-06-12 | 2012-06-08 | 20.716 | 220,086 | -16,775 | 0.01% | 4,559,196 |
| 2012-06-11 | 2012-06-07 | 20.417 | 236,861 | -1,342 | 0.01% | 4,836,099 |
| 2012-06-08 | 2012-06-06 | 20.030 | 238,203 | -4,697 | 0.01% | 4,771,200 |
| 2012-06-07 | 2012-06-05 | 19.046 | 242,900 | +65,086 | 0.01% | 4,626,360 |
| 2012-06-06 | 2012-06-04 | 18.808 | 177,814 | +13,420 | 0.00% | 3,344,309 |
| 2012-06-05 | 2012-06-01 | 19.702 | 164,394 | +42,273 | 0.00% | 3,238,907 |
| 2012-06-04 | 2012-05-31 | 20.537 | 122,121 | +20,801 | 0.00% | 2,507,960 |
| 2012-06-01 | 2012-05-30 | 20.984 | 101,320 | +4,026 | 0.00% | 2,126,077 |
| 2012-05-31 | 2012-05-29 | 20.865 | 97,294 | +14,091 | 0.00% | 2,029,996 |
| 2012-05-30 | 2012-05-28 | 20.596 | 83,203 | +12,749 | 0.00% | 1,713,674 |
| 2012-05-29 | 2012-05-25 | 20.507 | 70,454 | -16,104 | 0.00% | 1,444,791 |
| 2012-05-28 | 2012-05-24 | 20.000 | 86,558 | +671 | 0.00% | 1,731,174 |
| 2012-05-25 | 2012-05-23 | 19.642 | 85,887 | +16,104 | 0.00% | 1,687,034 |
| 2012-05-24 | 2012-05-22 | 20.626 | 69,783 | +28,852 | 0.00% | 1,439,351 |
| 2012-05-23 | 2012-05-21 | 21.371 | 40,931 | +33,550 | 0.00% | 874,747 |
| 2012-05-22 | 2012-05-18 | 21.818 | 7,381 | +4,697 | 0.00% | 161,041 |
| 2012-05-21 | 2012-05-17 | 22.265 | 2,684 | +1,342 | 0.00% | 59,760 |
| 2012-05-18 | 2012-05-16 | 21.908 | 1,342 | -4,697 | 0.00% | 29,400 |
| 2012-05-17 | 2012-05-15 | 22.474 | 6,039 | +3,355 | 0.00% | 135,721 |
| 2012-05-16 | 2012-05-14 | 22.623 | 2,684 | +2,684 | 0.00% | 60,721 |
| 2012-05-15 | 2012-05-11 | 25.480 | 0 | -238,203 | ||
| 2012-05-14 | 2012-05-10 | 25.387 | 238,203 | +47,451 | 0.01% | 6,047,182 |
| 2012-05-11 | 2012-05-09 | 24.952 | 190,752 | +58,643 | 0.01% | 4,759,679 |
| 2012-05-10 | 2012-05-08 | 25.976 | 132,109 | +39,311 | 0.00% | 3,431,709 |
| 2012-05-09 | 2012-05-07 | 26.163 | 92,798 | +86,354 | 0.00% | 2,427,833 |
| 2012-05-08 | 2012-05-04 | 27.125 | 6,444 | +6,444 | 0.00% | 174,791 |
| 2012-05-07 | 2012-05-03 | 26.969 | 0 | -111,487 | ||
| 2012-05-04 | 2012-05-02 | 27.621 | 111,487 | -100,531 | 0.00% | 3,079,405 |
| 2012-05-03 | 2012-04-30 | 26.442 | 212,018 | +41,243 | 0.01% | 5,606,152 |
| 2012-05-02 | 2012-04-27 | 26.007 | 170,775 | +15,467 | 0.00% | 4,441,410 |
| 2012-04-30 | 2012-04-26 | 26.411 | 155,308 | -21,267 | 0.00% | 4,101,814 |
| 2012-04-27 | 2012-04-25 | 26.225 | 176,575 | +6,445 | 0.00% | 4,630,613 |
| 2012-04-26 | 2012-04-24 | 26.100 | 170,130 | +4,511 | 0.00% | 4,440,475 |
| 2012-04-25 | 2012-04-23 | 25.480 | 165,619 | +110,198 | 0.00% | 4,219,936 |
| 2012-04-24 | 2012-04-20 | 26.318 | 55,421 | -111,487 | 0.00% | 1,458,555 |
| 2012-04-23 | 2012-04-19 | 26.907 | 166,908 | +9,022 | 0.00% | 4,491,059 |
| 2012-04-20 | 2012-04-18 | 26.318 | 157,886 | -77,976 | 0.00% | 4,155,201 |
| 2012-04-19 | 2012-04-17 | 25.294 | 235,862 | +6,444 | 0.01% | 5,965,792 |
| 2012-04-18 | 2012-04-16 | 25.418 | 229,418 | -21,266 | 0.01% | 5,831,280 |
| 2012-04-17 | 2012-04-13 | 25.263 | 250,684 | -1,289 | 0.01% | 6,332,914 |
| 2012-04-16 | 2012-04-12 | 25.138 | 251,973 | -6,444 | 0.01% | 6,334,197 |
| 2012-04-13 | 2012-04-11 | 24.487 | 258,417 | +35,443 | 0.01% | 6,327,769 |
| 2012-04-12 | 2012-04-10 | 24.921 | 222,974 | +16,111 | 0.01% | 5,556,769 |
| 2012-04-11 | 2012-04-05 | 25.418 | 206,863 | -27,066 | 0.01% | 5,257,984 |
| 2012-04-10 | 2012-04-03 | 25.666 | 233,929 | -28,999 | 0.01% | 6,004,020 |
| 2012-04-05 | 2012-04-02 | 25.107 | 262,928 | -32,222 | 0.01% | 6,601,428 |
| 2012-04-03 | 2012-03-30 | 24.518 | 295,150 | +36,733 | 0.01% | 7,236,398 |
| 2012-04-02 | 2012-03-29 | 24.921 | 258,417 | +76,043 | 0.01% | 6,440,049 |
| 2012-03-30 | 2012-03-28 | 25.076 | 182,374 | +5,155 | 0.01% | 4,573,270 |
| 2012-03-29 | 2012-03-27 | 25.418 | 177,219 | -19,977 | 0.00% | 4,504,501 |
| 2012-03-28 | 2012-03-26 | 24.828 | 197,196 | +36,088 | 0.01% | 4,895,991 |
| 2012-03-27 | 2012-03-23 | 24.828 | 161,108 | +54,777 | 0.00% | 3,999,997 |
| 2012-03-26 | 2012-03-22 | 25.511 | 106,331 | +6,444 | 0.00% | 2,712,591 |
| 2012-03-23 | 2012-03-21 | 25.418 | 99,887 | -8,378 | 0.00% | 2,538,899 |
| 2012-03-22 | 2012-03-20 | 25.418 | 108,265 | +19,333 | 0.00% | 2,751,848 |
| 2012-03-21 | 2012-03-19 | 25.635 | 88,932 | -32,866 | 0.00% | 2,279,768 |
| 2012-03-20 | 2012-03-16 | 25.573 | 121,798 | +18,689 | 0.00% | 3,114,726 |
| 2012-03-16 | 2012-03-14 | 25.542 | 103,109 | -14,178 | 0.00% | 2,633,595 |
| 2012-03-15 | 2012-03-13 | 25.169 | 117,287 | -96,020 | 0.00% | 2,952,047 |
| 2012-03-14 | 2012-03-12 | 23.680 | 213,307 | +5,155 | 0.01% | 5,051,056 |
| 2012-03-13 | 2012-03-09 | 24.021 | 208,152 | +9,022 | 0.01% | 5,000,047 |
| 2012-03-12 | 2012-03-08 | 24.238 | 199,130 | -5,155 | 0.01% | 4,826,588 |
| 2012-03-09 | 2012-03-07 | 23.773 | 204,285 | -645 | 0.01% | 4,856,437 |
| 2012-03-08 | 2012-03-06 | 23.835 | 204,930 | +27,067 | 0.01% | 4,884,491 |
| 2012-03-07 | 2012-03-05 | 24.580 | 177,863 | +3,866 | 0.00% | 4,371,831 |
| 2012-03-06 | 2012-03-02 | 24.580 | 173,997 | +24,489 | 0.00% | 4,276,805 |
| 2012-03-05 | 2012-03-01 | 24.642 | 149,508 | +40,599 | 0.00% | 3,684,151 |
| 2012-03-02 | 2012-02-29 | 25.200 | 108,909 | -99,887 | 0.00% | 2,744,558 |
| 2012-03-01 | 2012-02-28 | 24.766 | 208,796 | +16,111 | 0.01% | 5,171,036 |
| 2012-02-29 | 2012-02-27 | 24.642 | 192,685 | +1,289 | 0.01% | 4,748,112 |
| 2012-02-28 | 2012-02-24 | 24.176 | 191,396 | -55,422 | 0.01% | 4,627,249 |
| 2012-02-27 | 2012-02-23 | 23.773 | 246,818 | -10,955 | 0.01% | 5,867,568 |
| 2012-02-24 | 2012-02-22 | 23.245 | 257,773 | +55,421 | 0.01% | 5,992,000 |
| 2012-02-23 | 2012-02-21 | 23.245 | 202,352 | +29,644 | 0.01% | 4,703,724 |
| 2012-02-22 | 2012-02-20 | 23.835 | 172,708 | -10,955 | 0.00% | 4,116,482 |
| 2012-02-21 | 2012-02-17 | 23.711 | 183,663 | -224,263 | 0.01% | 4,354,794 |
| 2012-02-20 | 2012-02-16 | 22.842 | 407,926 | -6,444 | 0.01% | 9,317,765 |
| 2012-02-17 | 2012-02-15 | 22.842 | 414,370 | -9,022 | 0.01% | 9,464,957 |
| 2012-02-16 | 2012-02-14 | 22.407 | 423,392 | -3,867 | 0.01% | 9,487,076 |
| 2012-02-15 | 2012-02-13 | 22.345 | 427,259 | +14,178 | 0.01% | 9,547,205 |
| 2012-02-14 | 2012-02-10 | 22.562 | 413,081 | -56,710 | 0.01% | 9,320,134 |
| 2012-02-13 | 2012-02-09 | 22.531 | 469,791 | -28,355 | 0.01% | 10,585,073 |
| 2012-02-10 | 2012-02-08 | 22.438 | 498,146 | -9,667 | 0.01% | 11,177,572 |
| 2012-02-09 | 2012-02-07 | 22.066 | 507,813 | -10,311 | 0.01% | 11,205,364 |
| 2012-02-08 | 2012-02-06 | 21.942 | 518,124 | -21,910 | 0.01% | 11,368,565 |
| 2012-02-07 | 2012-02-03 | 22.190 | 540,034 | -55,422 | 0.02% | 11,983,390 |
| 2012-02-06 | 2012-02-02 | 22.594 | 595,456 | -121,797 | 0.02% | 13,453,448 |
| 2012-02-03 | 2012-02-01 | 21.973 | 717,253 | -46,400 | 0.02% | 15,760,071 |
| 2012-02-02 | 2012-01-31 | 21.538 | 763,653 | +53,488 | 0.02% | 16,447,810 |
| 2012-02-01 | 2012-01-30 | 21.383 | 710,165 | -644 | 0.02% | 15,185,567 |
| 2012-01-31 | 2012-01-27 | 22.531 | 710,809 | -104,398 | 0.02% | 16,015,558 |
| 2012-01-30 | 2012-01-26 | 22.128 | 815,207 | -298,372 | 0.02% | 18,038,897 |
| 2012-01-27 | 2012-01-20 | 20.421 | 1,113,579 | +33,510 | 0.03% | 22,740,471 |
| 2012-01-26 | 2012-01-19 | 20.266 | 1,080,069 | +1,289 | 0.03% | 21,888,561 |
| 2012-01-20 | 2012-01-18 | 20.080 | 1,078,780 | +28,999 | 0.03% | 21,661,559 |
| 2012-01-19 | 2012-01-17 | 20.483 | 1,049,781 | +18,045 | 0.03% | 21,502,808 |
| 2012-01-18 | 2012-01-16 | 19.987 | 1,031,736 | +3,866 | 0.03% | 20,620,870 |
| 2012-01-17 | 2012-01-13 | 20.111 | 1,027,870 | -3,866 | 0.03% | 20,671,202 |
| 2012-01-16 | 2012-01-12 | 19.707 | 1,031,736 | -7,734 | 0.03% | 20,332,690 |
| 2012-01-13 | 2012-01-11 | 20.266 | 1,039,470 | -23,844 | 0.03% | 21,065,786 |
| 2012-01-12 | 2012-01-10 | 20.111 | 1,063,314 | -97,953 | 0.03% | 21,384,006 |
| 2012-01-11 | 2012-01-09 | 19.490 | 1,161,267 | -39,311 | 0.03% | 22,633,112 |
| 2012-01-09 | 2012-01-05 | 19.304 | 1,200,578 | -3,866 | 0.03% | 23,175,724 |
| 2012-01-06 | 2012-01-04 | 19.862 | 1,204,444 | -37,377 | 0.03% | 23,923,192 |
| 2012-01-05 | 2012-01-03 | 19.893 | 1,241,821 | -23,845 | 0.03% | 24,704,130 |
| 2012-01-04 | 2011-12-30 | 19.676 | 1,265,666 | -3,222 | 0.04% | 24,903,530 |
| 2012-01-03 | 2011-12-29 | 19.428 | 1,268,888 | +11,600 | 0.04% | 24,651,887 |
| 2011-12-30 | 2011-12-28 | 19.521 | 1,257,288 | -5,800 | 0.04% | 24,543,582 |
| 2011-12-29 | 2011-12-23 | 19.831 | 1,263,088 | +9,022 | 0.04% | 25,048,805 |
| 2011-12-28 | 2011-12-22 | 19.552 | 1,254,066 | +12,889 | 0.04% | 24,519,606 |
| 2011-12-23 | 2011-12-21 | 19.831 | 1,241,177 | -3,222 | 0.03% | 24,614,279 |
| 2011-12-22 | 2011-12-20 | 19.242 | 1,244,399 | +80,554 | 0.03% | 23,944,396 |
| 2011-12-21 | 2011-12-19 | 19.893 | 1,163,845 | +56,065 | 0.03% | 23,152,917 |
| 2011-12-20 | 2011-12-16 | 20.576 | 1,107,780 | -76,043 | 0.03% | 22,793,950 |
| 2011-12-19 | 2011-12-15 | 19.242 | 1,183,823 | +34,155 | 0.03% | 22,778,808 |
| 2011-12-16 | 2011-12-14 | 19.862 | 1,149,668 | +54,133 | 0.03% | 22,835,207 |
| 2011-12-15 | 2011-12-13 | 19.769 | 1,095,535 | -3,222 | 0.03% | 21,657,994 |
| 2011-12-14 | 2011-12-12 | 19.614 | 1,098,757 | +123,731 | 0.03% | 21,551,191 |
| 2011-12-12 | 2011-12-08 | 19.831 | 975,026 | +61,865 | 0.03% | 19,336,132 |
| 2011-12-09 | 2011-12-07 | 20.204 | 913,161 | +25,777 | 0.03% | 18,449,342 |
| 2011-12-08 | 2011-12-06 | 20.142 | 887,384 | -10,955 | 0.02% | 17,873,468 |
| 2011-12-07 | 2011-12-05 | 20.235 | 898,339 | -12,889 | 0.03% | 18,177,761 |
| 2011-12-06 | 2011-12-02 | 20.142 | 911,228 | +79,266 | 0.03% | 18,353,728 |
| 2011-12-05 | 2011-12-01 | 20.856 | 831,962 | -212,019 | 0.02% | 17,351,032 |
| 2011-12-02 | 2011-11-30 | 19.397 | 1,043,981 | -23,199 | 0.03% | 20,250,006 |
| 2011-12-01 | 2011-11-29 | 19.769 | 1,067,180 | -24,489 | 0.03% | 21,097,434 |
| 2011-11-30 | 2011-11-28 | 18.993 | 1,091,669 | -28,355 | 0.03% | 20,734,565 |
| 2011-11-29 | 2011-11-25 | 18.156 | 1,120,024 | +43,822 | 0.03% | 20,334,605 |
| 2011-11-28 | 2011-11-24 | 18.931 | 1,076,202 | +18,044 | 0.03% | 20,373,994 |
| 2011-11-25 | 2011-11-23 | 19.459 | 1,058,158 | -38,022 | 0.03% | 20,590,676 |
| 2011-11-24 | 2011-11-22 | 19.024 | 1,096,180 | +21,911 | 0.03% | 20,854,265 |
| 2011-11-23 | 2011-11-21 | 18.745 | 1,074,269 | +20,622 | 0.03% | 20,137,359 |
| 2011-11-22 | 2011-11-18 | 18.621 | 1,053,647 | +22,555 | 0.03% | 19,619,996 |
| 2011-11-21 | 2011-11-17 | 18.962 | 1,031,092 | +98,598 | 0.03% | 19,551,999 |
| 2011-11-18 | 2011-11-16 | 19.676 | 932,494 | +91,510 | 0.03% | 18,347,962 |
| 2011-11-17 | 2011-11-15 | 20.266 | 840,984 | +2,577 | 0.02% | 17,043,291 |
| 2011-11-16 | 2011-11-14 | 19.707 | 838,407 | +85,065 | 0.02% | 16,522,705 |
| 2011-11-15 | 2011-11-11 | 20.049 | 753,342 | +86,354 | 0.02% | 15,103,487 |
| 2011-11-14 | 2011-11-10 | 20.638 | 666,988 | +115,998 | 0.02% | 13,765,507 |
| 2011-11-11 | 2011-11-09 | 21.445 | 550,990 | +72,821 | 0.02% | 11,816,104 |
| 2011-11-10 | 2011-11-08 | 21.973 | 478,169 | +47,044 | 0.01% | 10,506,721 |
| 2011-11-09 | 2011-11-07 | 22.656 | 431,125 | +70,887 | 0.01% | 9,767,392 |
| 2011-11-08 | 2011-11-04 | 23.494 | 360,238 | -136,619 | 0.01% | 8,463,265 |
| 2011-11-07 | 2011-11-03 | 22.314 | 496,857 | -102,465 | 0.01% | 11,086,969 |
| 2011-11-04 | 2011-11-02 | 21.414 | 599,322 | +35,444 | 0.02% | 12,833,994 |
| 2011-11-03 | 2011-11-01 | 20.856 | 563,878 | +39,310 | 0.02% | 11,759,990 |
| 2011-11-02 | 2011-10-31 | 21.228 | 524,568 | +28,355 | 0.01% | 11,135,518 |
| 2011-11-01 | 2011-10-28 | 22.159 | 496,213 | +14,177 | 0.01% | 10,995,599 |
| 2011-10-31 | 2011-10-27 | 22.004 | 482,036 | -27,710 | 0.01% | 10,606,650 |
| 2011-10-28 | 2011-10-26 | 20.235 | 509,746 | -23,200 | 0.01% | 10,314,637 |
| 2011-10-27 | 2011-10-25 | 20.359 | 532,946 | -185,596 | 0.01% | 10,850,246 |
| 2011-10-26 | 2011-10-24 | 20.266 | 718,542 | +150,797 | 0.02% | 14,561,894 |
| 2011-10-25 | 2011-10-21 | 18.621 | 567,745 | +90,220 | 0.02% | 10,571,999 |
| 2011-10-24 | 2011-10-20 | 18.497 | 477,525 | +152,731 | 0.01% | 8,832,729 |
| 2011-10-21 | 2011-10-19 | 19.614 | 324,794 | +79,910 | 0.01% | 6,370,560 |
| 2011-10-20 | 2011-10-18 | 20.638 | 244,884 | +5,155 | 0.01% | 5,053,992 |
| 2011-10-19 | 2011-10-17 | 22.500 | 239,729 | +1,289 | 0.01% | 5,394,002 |
| 2011-10-18 | 2011-10-14 | 21.445 | 238,440 | -644 | 0.01% | 5,113,399 |
| 2011-10-17 | 2011-10-13 | 21.849 | 239,084 | +16,755 | 0.01% | 5,223,670 |
| 2011-10-14 | 2011-10-12 | 22.004 | 222,329 | -54,777 | 0.01% | 4,892,095 |
| 2011-10-13 | 2011-10-11 | 21.445 | 277,106 | -14,178 | 0.01% | 5,942,600 |
| 2011-10-12 | 2011-10-10 | 20.266 | 291,284 | -49,621 | 0.01% | 5,903,130 |
| 2011-10-11 | 2011-10-07 | 20.173 | 340,905 | +2,578 | 0.01% | 6,877,004 |
| 2011-10-10 | 2011-10-06 | 19.304 | 338,327 | -22,555 | 0.01% | 6,530,998 |
| 2011-10-07 | 2011-10-04 | 16.635 | 360,882 | -27,066 | 0.01% | 6,003,196 |
| 2011-10-06 | 2011-10-03 | 16.293 | 387,948 | +76,043 | 0.01% | 6,320,994 |
| 2011-10-04 | 2011-09-30 | 21.880 | 311,905 | -12,245 | 0.01% | 6,824,392 |
| 2011-09-30 | 2011-09-27 | 22.687 | 324,150 | +10,956 | 0.01% | 7,353,870 |
| 2011-09-28 | 2011-09-26 | 20.949 | 313,194 | +15,466 | 0.01% | 6,560,996 |
| 2011-09-27 | 2011-09-23 | 21.073 | 297,728 | -46,399 | 0.01% | 6,273,964 |
| 2011-09-26 | 2011-09-22 | 21.849 | 344,127 | -16,111 | 0.01% | 7,518,721 |
| 2011-09-23 | 2011-09-21 | 23.959 | 360,238 | +7,733 | 0.01% | 8,630,965 |
| 2011-09-22 | 2011-09-20 | 23.711 | 352,505 | -17,399 | 0.01% | 8,358,170 |
| 2011-09-21 | 2011-09-19 | 24.083 | 369,904 | +17,399 | 0.01% | 8,908,473 |
| 2011-09-20 | 2011-09-16 | 24.828 | 352,505 | -190,107 | 0.01% | 8,752,010 |
| 2011-09-19 | 2011-09-15 | 23.431 | 542,612 | -36,733 | 0.02% | 12,714,195 |
| 2011-09-16 | 2011-09-14 | 23.338 | 579,345 | +411,148 | 0.02% | 13,520,964 |
| 2011-09-15 | 2011-09-12 | 24.114 | 168,197 | +72,821 | 0.00% | 4,055,943 |
| 2011-09-14 | 2011-09-09 | 25.200 | 95,376 | +35,444 | 0.00% | 2,403,520 |
| 2011-09-12 | 2011-09-08 | 26.318 | 59,932 | +10,311 | 0.00% | 1,577,274 |
| 2011-09-09 | 2011-09-07 | 25.883 | 49,621 | +5,800 | 0.00% | 1,284,352 |
| 2011-09-08 | 2011-09-06 | 25.294 | 43,821 | +33,510 | 0.00% | 1,108,390 |
| 2011-09-07 | 2011-09-05 | 25.852 | 10,311 | +9,022 | 0.00% | 266,562 |
| 2011-09-06 | 2011-09-02 | 26.628 | 1,289 | -5,800 | 0.00% | 34,324 |
| 2011-09-05 | 2011-09-01 | 27.156 | 7,089 | +7,089 | 0.00% | 192,507 |
| 2011-09-01 | 2011-08-30 | 26.411 | 0 | -944,094 | ||
| 2011-08-31 | 2011-08-29 | 25.663 | 944,094 | +5,100 | 0.03% | 24,228,328 |
| 2011-08-30 | 2011-08-26 | 23.948 | 938,994 | +2,566 | 0.03% | 22,487,046 |
| 2011-08-29 | 2011-08-25 | 24.322 | 936,428 | +14,752 | 0.03% | 22,775,995 |
| 2011-08-26 | 2011-08-24 | 23.886 | 921,676 | +40,407 | 0.03% | 22,014,834 |
| 2011-08-25 | 2011-08-23 | 25.258 | 881,269 | +18,601 | 0.02% | 22,258,807 |
| 2011-08-24 | 2011-08-22 | 24.572 | 862,668 | -42,332 | 0.02% | 21,197,189 |
| 2011-08-23 | 2011-08-19 | 25.569 | 905,000 | +157,140 | 0.03% | 23,140,397 |
| 2011-08-22 | 2011-08-18 | 27.846 | 747,860 | -1,283 | 0.02% | 20,824,766 |
| 2011-08-19 | 2011-08-17 | 29.280 | 749,143 | +55,160 | 0.02% | 21,935,053 |
| 2011-08-18 | 2011-08-16 | 29.124 | 693,983 | -13,469 | 0.02% | 20,211,758 |
| 2011-08-17 | 2011-08-15 | 28.282 | 707,452 | +158,423 | 0.02% | 20,008,413 |
| 2011-08-16 | 2011-08-12 | 27.752 | 549,029 | +14,752 | 0.02% | 15,236,796 |
| 2011-08-15 | 2011-08-11 | 27.877 | 534,277 | +7,696 | 0.02% | 14,894,035 |
| 2011-08-12 | 2011-08-10 | 28.314 | 526,581 | +63,498 | 0.01% | 14,909,374 |
| 2011-08-11 | 2011-08-09 | 27.908 | 463,083 | +59,649 | 0.01% | 12,923,801 |
| 2011-08-10 | 2011-08-08 | 29.436 | 403,434 | +48,746 | 0.01% | 11,875,526 |
| 2011-08-09 | 2011-08-05 | 29.062 | 354,688 | -2,566 | 0.01% | 10,307,914 |
| 2011-08-08 | 2011-08-04 | 30.652 | 357,254 | +109,036 | 0.01% | 10,950,627 |
| 2011-08-05 | 2011-08-03 | 31.650 | 248,218 | -17,317 | 0.01% | 7,856,112 |
| 2011-08-04 | 2011-08-02 | 31.806 | 265,535 | +41,049 | 0.01% | 8,445,596 |
| 2011-08-03 | 2011-08-01 | 32.196 | 224,486 | -77,608 | 0.01% | 7,227,493 |
| 2011-08-02 | 2011-07-29 | 30.590 | 302,094 | +30,786 | 0.01% | 9,241,011 |
| 2011-08-01 | 2011-07-28 | 31.572 | 271,308 | +39,767 | 0.01% | 8,565,762 |
| 2011-07-29 | 2011-07-27 | 31.260 | 231,541 | -30,146 | 0.01% | 7,238,035 |
| 2011-07-28 | 2011-07-26 | 30.715 | 261,687 | +21,807 | 0.01% | 8,037,607 |
| 2011-07-27 | 2011-07-25 | 30.652 | 239,880 | +91,719 | 0.01% | 7,352,854 |
| 2011-07-26 | 2011-07-22 | 31.182 | 148,161 | -25,014 | 0.00% | 4,620,003 |
| 2011-07-25 | 2011-07-21 | 30.652 | 173,175 | -106,471 | 0.00% | 5,308,198 |
| 2011-07-22 | 2011-07-20 | 29.686 | 279,646 | +30,787 | 0.01% | 8,301,450 |
| 2011-07-21 | 2011-07-19 | 29.623 | 248,859 | +59,008 | 0.01% | 7,372,000 |
| 2011-07-20 | 2011-07-18 | 29.810 | 189,851 | -37,842 | 0.01% | 5,659,514 |
| 2011-07-19 | 2011-07-15 | 29.249 | 227,693 | +37,842 | 0.01% | 6,659,795 |
| 2011-07-18 | 2011-07-14 | 29.374 | 189,851 | +16,035 | 0.01% | 5,576,634 |
| 2011-07-15 | 2011-07-13 | 29.249 | 173,816 | +11,545 | 0.00% | 5,083,946 |
| 2011-07-14 | 2011-07-12 | 28.345 | 162,271 | +35,276 | 0.00% | 4,599,527 |
| 2011-07-13 | 2011-07-11 | 29.249 | 126,995 | +26,297 | 0.00% | 3,714,478 |
| 2011-07-12 | 2011-07-08 | 29.935 | 100,698 | -58,367 | 0.00% | 3,014,397 |
| 2011-07-11 | 2011-07-07 | 29.155 | 159,065 | -5,131 | 0.00% | 4,637,614 |
| 2011-07-08 | 2011-07-06 | 28.906 | 164,196 | +11,545 | 0.00% | 4,746,251 |
| 2011-07-07 | 2011-07-05 | 29.623 | 152,651 | -23,090 | 0.00% | 4,522,011 |
| 2011-07-06 | 2011-07-04 | 29.873 | 175,741 | -49,387 | 0.00% | 5,249,851 |
| 2011-07-05 | 2011-06-30 | 28.719 | 225,128 | -41,049 | 0.01% | 6,465,432 |
| 2011-07-04 | 2011-06-29 | 28.469 | 266,177 | -74,401 | 0.01% | 7,577,914 |
| 2011-06-30 | 2011-06-28 | 27.160 | 340,578 | -6,414 | 0.01% | 9,250,030 |
| 2011-06-28 | 2011-06-24 | 26.973 | 346,992 | -7,055 | 0.01% | 9,359,312 |
| 2011-06-27 | 2011-06-23 | 26.318 | 354,047 | +31,428 | 0.01% | 9,317,765 |
| 2011-06-24 | 2011-06-22 | 26.443 | 322,619 | +23,732 | 0.01% | 8,530,887 |
| 2011-06-23 | 2011-06-21 | 26.100 | 298,887 | +24,372 | 0.01% | 7,800,831 |
| 2011-06-22 | 2011-06-20 | 25.538 | 274,515 | -12,827 | 0.01% | 7,010,651 |
| 2011-06-21 | 2011-06-17 | 25.819 | 287,342 | +16,034 | 0.01% | 7,418,871 |
| 2011-06-20 | 2011-06-16 | 25.351 | 271,308 | +91,078 | 0.01% | 6,877,990 |
| 2011-06-17 | 2011-06-15 | 26.973 | 180,230 | +34,635 | 0.01% | 4,861,290 |
| 2011-06-16 | 2011-06-14 | 27.097 | 145,595 | +35,917 | 0.00% | 3,945,251 |
| 2011-06-15 | 2011-06-13 | 27.285 | 109,678 | +40,408 | 0.00% | 2,992,512 |
| 2011-06-14 | 2011-06-10 | 28.064 | 69,270 | -104,546 | 0.00% | 1,943,999 |
| 2011-06-13 | 2011-06-09 | 28.844 | 173,816 | +8,979 | 0.00% | 5,013,487 |
| 2011-06-10 | 2011-06-08 | 29.436 | 164,837 | -44,256 | 0.00% | 4,852,160 |
| 2011-06-09 | 2011-06-07 | 28.906 | 209,093 | -17,317 | 0.01% | 6,044,044 |
| 2011-06-08 | 2011-06-03 | 28.345 | 226,410 | +122,505 | 0.01% | 6,417,529 |
| 2011-06-07 | 2011-06-02 | 29.810 | 103,905 | -15,393 | 0.00% | 3,097,439 |
| 2011-06-03 | 2011-06-01 | 30.153 | 119,298 | -5,131 | 0.00% | 3,597,228 |
| 2011-06-02 | 2011-05-31 | 29.561 | 124,429 | +26,938 | 0.00% | 3,678,225 |
| 2011-06-01 | 2011-05-30 | 29.623 | 97,491 | +68,628 | 0.00% | 2,887,995 |
| 2011-05-31 | 2011-05-27 | 29.155 | 28,863 | +3,207 | 0.00% | 841,514 |
| 2011-05-30 | 2011-05-26 | 29.249 | 25,656 | -41,690 | 0.00% | 750,413 |
| 2011-05-27 | 2011-05-25 | 28.002 | 67,346 | -66,063 | 0.00% | 1,885,804 |
| 2011-05-26 | 2011-05-24 | 27.877 | 133,409 | -1,924 | 0.00% | 3,719,041 |
| 2011-05-25 | 2011-05-23 | 26.848 | 135,333 | +2,565 | 0.00% | 3,633,417 |
| 2011-05-24 | 2011-05-20 | 27.316 | 132,768 | +19,884 | 0.00% | 3,626,652 |
| 2011-05-23 | 2011-05-19 | 27.596 | 112,884 | +112,884 | 0.00% | 3,115,186 |
| 2011-05-20 | 2011-05-18 | 28.064 | 0 | -51,311 | ||
| 2011-05-19 | 2011-05-17 | 26.100 | 51,311 | +33,993 | 0.00% | 1,339,197 |
| 2011-05-18 | 2011-05-16 | 26.817 | 17,318 | +17,318 | 0.00% | 464,413 |
| 2011-05-17 | 2011-05-13 | 27.628 | 0 | -50,670 | ||
| 2011-05-16 | 2011-05-12 | 26.224 | 50,670 | -93,643 | 0.00% | 1,328,787 |
| 2011-05-13 | 2011-05-11 | 26.411 | 144,313 | -19,883 | 0.00% | 3,811,512 |
| 2011-05-12 | 2011-05-09 | 25.788 | 164,196 | -641 | 0.00% | 4,234,250 |
| 2011-05-11 | 2011-05-06 | 25.975 | 164,837 | -75,684 | 0.00% | 4,281,620 |
| 2011-05-09 | 2011-05-05 | 25.320 | 240,521 | +16,676 | 0.01% | 6,090,002 |
| 2011-05-06 | 2011-05-04 | 25.476 | 223,845 | +8,338 | 0.01% | 5,702,665 |
| 2011-05-05 | 2011-05-03 | 26.037 | 215,507 | -38,483 | 0.01% | 5,611,206 |
| 2011-05-04 | 2011-04-29 | 26.100 | 253,990 | -44,256 | 0.01% | 6,629,037 |
| 2011-05-03 | 2011-04-28 | 25.039 | 298,246 | +61,573 | 0.01% | 7,467,901 |
| 2011-04-29 | 2011-04-27 | 25.725 | 236,673 | +43,615 | 0.01% | 6,088,510 |
| 2011-04-28 | 2011-04-26 | 26.256 | 193,058 | +44,897 | 0.01% | 5,068,836 |
| 2011-04-27 | 2011-04-21 | 26.443 | 148,161 | +84,022 | 0.00% | 3,917,763 |
| 2011-04-26 | 2011-04-20 | 27.386 | 64,139 | -669,610 | 0.00% | 1,756,533 |
| 2011-04-21 | 2011-04-19 | 26.974 | 733,749 | +133,760 | 0.02% | 19,792,004 |
| 2011-04-20 | 2011-04-18 | 26.530 | 599,989 | +71,847 | 0.02% | 15,917,428 |
| 2011-04-19 | 2011-04-15 | 26.815 | 528,142 | -29,621 | 0.02% | 14,162,200 |
| 2011-04-18 | 2011-04-14 | 25.704 | 557,763 | +22,058 | 0.02% | 14,336,992 |
| 2011-04-15 | 2011-04-13 | 25.355 | 535,705 | -22,058 | 0.02% | 13,583,003 |
| 2011-04-14 | 2011-04-12 | 24.594 | 557,763 | -1,891 | 0.02% | 13,717,492 |
| 2011-04-13 | 2011-04-11 | 24.403 | 559,654 | +48,529 | 0.02% | 13,657,439 |
| 2011-04-12 | 2011-04-08 | 25.228 | 511,125 | -4,412 | 0.01% | 12,894,888 |
| 2011-04-11 | 2011-04-07 | 25.260 | 515,537 | -28,991 | 0.01% | 13,022,556 |
| 2011-04-08 | 2011-04-06 | 24.118 | 544,528 | -35,294 | 0.02% | 13,132,794 |
| 2011-04-07 | 2011-04-04 | 23.610 | 579,822 | -303,146 | 0.02% | 13,689,606 |
| 2011-04-06 | 2011-04-01 | 21.738 | 882,968 | +27,101 | 0.03% | 19,193,707 |
| 2011-04-04 | 2011-03-31 | 21.611 | 855,867 | +24,579 | 0.02% | 18,495,953 |
| 2011-04-01 | 2011-03-30 | 21.896 | 831,288 | +3,151 | 0.02% | 18,202,202 |
| 2011-03-31 | 2011-03-29 | 21.293 | 828,137 | -31,512 | 0.02% | 17,633,886 |
| 2011-03-30 | 2011-03-28 | 21.833 | 859,649 | -16,386 | 0.02% | 18,768,645 |
| 2011-03-29 | 2011-03-25 | 22.182 | 876,035 | -151,888 | 0.03% | 19,432,199 |
| 2011-03-28 | 2011-03-24 | 20.944 | 1,027,923 | -15,126 | 0.03% | 21,529,197 |
| 2011-03-25 | 2011-03-23 | 20.913 | 1,043,049 | +4,412 | 0.03% | 21,812,902 |
| 2011-03-24 | 2011-03-22 | 20.849 | 1,038,637 | -19,538 | 0.03% | 21,654,715 |
| 2011-03-23 | 2011-03-21 | 20.690 | 1,058,175 | +35,294 | 0.03% | 21,894,166 |
| 2011-03-22 | 2011-03-18 | 20.310 | 1,022,881 | -88,234 | 0.03% | 20,774,396 |
| 2011-03-21 | 2011-03-17 | 19.262 | 1,111,115 | +8,193 | 0.03% | 21,402,821 |
| 2011-03-18 | 2011-03-16 | 19.961 | 1,102,922 | +89,494 | 0.03% | 22,015,004 |
| 2011-03-17 | 2011-03-15 | 19.580 | 1,013,428 | -155,669 | 0.03% | 19,842,728 |
| 2011-03-16 | 2011-03-14 | 20.088 | 1,169,097 | +5,672 | 0.03% | 23,484,297 |
| 2011-03-15 | 2011-03-11 | 20.310 | 1,163,425 | -56,722 | 0.03% | 23,628,801 |
| 2011-03-14 | 2011-03-10 | 19.199 | 1,220,147 | +5,673 | 0.04% | 23,425,607 |
| 2011-03-11 | 2011-03-09 | 19.231 | 1,214,474 | +8,193 | 0.04% | 23,355,231 |
| 2011-03-10 | 2011-03-08 | 18.913 | 1,206,281 | -631 | 0.03% | 22,814,873 |
| 2011-03-09 | 2011-03-07 | 18.691 | 1,206,912 | +631 | 0.03% | 22,558,708 |
| 2011-03-08 | 2011-03-04 | 19.009 | 1,206,281 | +23,319 | 0.03% | 22,929,713 |
| 2011-03-07 | 2011-03-03 | 19.040 | 1,182,962 | -5,673 | 0.03% | 22,523,992 |
| 2011-03-04 | 2011-03-02 | 19.294 | 1,188,635 | +3,152 | 0.03% | 22,933,768 |
| 2011-03-03 | 2011-03-01 | 19.675 | 1,185,483 | -16,387 | 0.03% | 23,324,392 |
| 2011-03-02 | 2011-02-28 | 18.184 | 1,201,870 | -12,604 | 0.03% | 21,854,226 |
| 2011-03-01 | 2011-02-25 | 17.803 | 1,214,474 | +29,621 | 0.04% | 21,620,931 |
| 2011-02-28 | 2011-02-24 | 17.136 | 1,184,853 | +81,301 | 0.03% | 20,303,997 |
| 2011-02-25 | 2011-02-23 | 17.771 | 1,103,552 | +42,226 | 0.03% | 19,611,199 |
| 2011-02-24 | 2011-02-22 | 18.501 | 1,061,326 | +10,084 | 0.03% | 19,635,442 |
| 2011-02-23 | 2011-02-21 | 18.850 | 1,051,242 | +54,201 | 0.03% | 19,815,839 |
| 2011-02-22 | 2011-02-18 | 19.136 | 997,041 | +13,865 | 0.03% | 19,078,914 |
| 2011-02-21 | 2011-02-17 | 19.040 | 983,176 | -23,319 | 0.03% | 18,720,000 |
| 2011-02-18 | 2011-02-16 | 18.406 | 1,006,495 | +34,663 | 0.03% | 18,525,201 |
| 2011-02-17 | 2011-02-15 | 18.913 | 971,832 | -630 | 0.03% | 18,380,646 |
| 2011-02-16 | 2011-02-14 | 19.199 | 972,462 | +29,621 | 0.03% | 18,670,301 |
| 2011-02-15 | 2011-02-11 | 19.009 | 942,841 | +68,697 | 0.03% | 17,922,088 |
| 2011-02-14 | 2011-02-10 | 19.834 | 874,144 | +11,974 | 0.03% | 17,337,494 |
| 2011-02-11 | 2011-02-09 | 19.865 | 862,170 | +6,303 | 0.02% | 17,127,365 |
| 2011-02-10 | 2011-02-08 | 20.151 | 855,867 | +109,031 | 0.02% | 17,246,593 |
| 2011-02-09 | 2011-02-07 | 20.532 | 746,836 | +6,933 | 0.02% | 15,333,908 |
| 2011-02-08 | 2011-02-02 | 21.167 | 739,903 | +55,461 | 0.02% | 15,661,160 |
| 2011-02-07 | 2011-01-31 | 20.722 | 684,442 | +90,125 | 0.02% | 14,183,165 |
| 2011-02-01 | 2011-01-28 | 21.357 | 594,317 | -187,812 | 0.02% | 12,692,774 |
| 2011-01-31 | 2011-01-27 | 20.183 | 782,129 | +103,990 | 0.02% | 15,785,517 |
| 2011-01-28 | 2011-01-26 | 20.817 | 678,139 | +204,828 | 0.02% | 14,117,113 |
| 2011-01-26 | 2011-01-24 | 21.896 | 473,311 | -26,470 | 0.01% | 10,363,800 |
| 2011-01-25 | 2011-01-21 | 22.817 | 499,781 | +19,537 | 0.01% | 11,403,337 |
| 2011-01-24 | 2011-01-20 | 23.261 | 480,244 | +6,933 | 0.01% | 11,170,928 |
| 2011-01-21 | 2011-01-19 | 23.769 | 473,311 | -21,428 | 0.01% | 11,249,980 |
| 2011-01-20 | 2011-01-18 | 22.690 | 494,739 | -10,714 | 0.01% | 11,225,495 |
| 2011-01-19 | 2011-01-17 | 21.801 | 505,453 | +9,453 | 0.01% | 11,019,473 |
| 2011-01-18 | 2011-01-14 | 22.087 | 496,000 | +2,521 | 0.01% | 10,955,047 |
| 2011-01-17 | 2011-01-13 | 22.214 | 493,479 | +14,496 | 0.01% | 10,962,006 |
| 2011-01-14 | 2011-01-12 | 22.023 | 478,983 | +3,781 | 0.01% | 10,548,796 |
| 2011-01-13 | 2011-01-11 | 22.468 | 475,202 | -152,518 | 0.01% | 10,676,646 |
| 2011-01-12 | 2011-01-10 | 21.167 | 627,720 | +17,016 | 0.02% | 13,286,638 |
| 2011-01-11 | 2011-01-07 | 20.500 | 610,704 | +27,731 | 0.02% | 12,519,489 |
| 2011-01-10 | 2011-01-06 | 20.786 | 582,973 | +28,991 | 0.02% | 12,117,501 |
| 2011-01-07 | 2011-01-05 | 21.547 | 553,982 | -182,770 | 0.02% | 11,936,823 |
| 2011-01-05 | 2011-01-03 | 20.246 | 736,752 | -15,756 | 0.02% | 14,916,445 |
| 2011-01-04 | 2010-12-31 | 19.580 | 752,508 | -22,058 | 0.02% | 14,733,964 |
| 2011-01-03 | 2010-12-29 | 19.072 | 774,566 | -15,756 | 0.02% | 14,772,575 |
| 2010-12-30 | 2010-12-28 | 18.882 | 790,322 | -10,084 | 0.02% | 14,922,595 |
| 2010-12-29 | 2010-12-24 | 19.104 | 800,406 | +12,605 | 0.02% | 15,290,798 |
| 2010-12-28 | 2010-12-22 | 19.040 | 787,801 | -106,511 | 0.02% | 14,999,994 |
| 2010-12-23 | 2010-12-21 | 17.485 | 894,312 | +93,276 | 0.03% | 15,637,379 |
| 2010-12-22 | 2010-12-20 | 18.152 | 801,036 | +106,510 | 0.02% | 14,540,233 |
| 2010-12-21 | 2010-12-17 | 19.485 | 694,526 | +83,192 | 0.02% | 13,532,567 |
| 2010-12-20 | 2010-12-16 | 19.738 | 611,334 | +3,151 | 0.02% | 12,066,804 |
| 2010-12-17 | 2010-12-15 | 20.119 | 608,183 | -25,839 | 0.02% | 12,236,208 |
| 2010-12-16 | 2010-12-14 | 19.961 | 634,022 | +37,814 | 0.02% | 12,655,470 |
| 2010-12-15 | 2010-12-13 | 20.183 | 596,208 | +93,906 | 0.02% | 12,033,120 |
| 2010-12-14 | 2010-12-10 | 20.500 | 502,302 | -36,554 | 0.01% | 10,297,238 |
| 2010-12-13 | 2010-12-09 | 20.595 | 538,856 | -138,653 | 0.02% | 11,097,898 |
| 2010-12-10 | 2010-12-08 | 20.278 | 677,509 | +1,891 | 0.02% | 13,738,498 |
| 2010-12-09 | 2010-12-07 | 19.865 | 675,618 | -45,378 | 0.02% | 13,421,432 |
| 2010-12-08 | 2010-12-06 | 19.675 | 720,996 | +64,915 | 0.02% | 14,185,605 |
| 2010-12-07 | 2010-12-03 | 19.707 | 656,081 | -26,470 | 0.02% | 12,929,222 |
| 2010-12-06 | 2010-12-02 | 19.516 | 682,551 | -63,024 | 0.02% | 13,320,899 |
| 2010-12-03 | 2010-12-01 | 19.326 | 745,575 | +49,789 | 0.02% | 14,408,937 |
| 2010-12-02 | 2010-11-30 | 20.341 | 695,786 | -202,307 | 0.02% | 14,153,278 |
| 2010-12-01 | 2010-11-29 | 18.406 | 898,093 | -76,890 | 0.03% | 16,529,991 |
| 2010-11-30 | 2010-11-26 | 17.834 | 974,983 | -13,235 | 0.03% | 17,388,282 |
| 2010-11-29 | 2010-11-25 | 17.581 | 988,218 | -40,335 | 0.03% | 17,373,441 |
| 2010-11-26 | 2010-11-24 | 17.073 | 1,028,553 | +1,890 | 0.03% | 17,560,314 |
| 2010-11-25 | 2010-11-23 | 16.819 | 1,026,663 | +47,899 | 0.03% | 17,267,406 |
| 2010-11-24 | 2010-11-22 | 17.644 | 978,764 | +18,907 | 0.03% | 17,269,354 |
| 2010-11-23 | 2010-11-19 | 17.549 | 959,857 | +42,226 | 0.03% | 16,844,378 |
| 2010-11-22 | 2010-11-18 | 17.422 | 917,631 | -19,537 | 0.03% | 15,986,881 |
| 2010-11-19 | 2010-11-17 | 15.724 | 937,168 | +22,058 | 0.03% | 14,736,163 |
| 2010-11-18 | 2010-11-16 | 16.787 | 915,110 | +16,386 | 0.03% | 15,362,160 |
| 2010-11-17 | 2010-11-15 | 17.073 | 898,724 | +82,562 | 0.03% | 15,343,765 |
| 2010-11-16 | 2010-11-12 | 16.755 | 816,162 | +199,156 | 0.02% | 13,675,198 |
| 2010-11-15 | 2010-11-11 | 18.057 | 617,006 | +103,360 | 0.02% | 11,141,020 |
| 2010-11-12 | 2010-11-10 | 18.533 | 513,646 | +98,317 | 0.02% | 9,519,192 |
| 2010-11-11 | 2010-11-09 | 19.009 | 415,329 | +193,484 | 0.01% | 7,894,823 |
| 2010-11-10 | 2010-11-08 | 19.294 | 221,845 | +42,226 | 0.01% | 4,280,323 |
| 2010-11-09 | 2010-11-05 | 19.612 | 179,619 | +68,066 | 0.01% | 3,522,606 |
| 2010-11-08 | 2010-11-04 | 19.738 | 111,553 | -21,428 | 0.00% | 2,201,887 |
| 2010-11-05 | 2010-11-03 | 18.723 | 132,981 | +35,924 | 0.00% | 2,489,803 |
| 2010-11-04 | 2010-11-02 | 18.850 | 97,057 | +27,730 | 0.00% | 1,829,518 |
| 2010-11-03 | 2010-11-01 | 18.850 | 69,327 | -20,167 | 0.00% | 1,306,809 |
| 2010-11-02 | 2010-10-29 | 18.279 | 89,494 | +47,898 | 0.00% | 1,635,836 |
| 2010-11-01 | 2010-10-28 | 17.866 | 41,596 | -58,612 | 0.00% | 743,162 |
| 2010-10-29 | 2010-10-27 | 17.041 | 100,208 | -631 | 0.00% | 1,707,654 |
| 2010-10-28 | 2010-10-26 | 16.978 | 100,839 | -57,982 | 0.00% | 1,712,007 |
| 2010-10-27 | 2010-10-25 | 16.375 | 158,821 | -6,302 | 0.00% | 2,600,644 |
| 2010-10-26 | 2010-10-22 | 16.724 | 165,123 | -7,563 | 0.00% | 2,761,477 |
| 2010-10-25 | 2010-10-21 | 15.851 | 172,686 | -23,949 | 0.01% | 2,737,259 |
| 2010-10-22 | 2010-10-20 | 15.550 | 196,635 | -15,126 | 0.01% | 3,057,597 |
| 2010-10-21 | 2010-10-19 | 15.296 | 211,761 | +30,882 | 0.01% | 3,239,040 |
| 2010-10-20 | 2010-10-18 | 15.201 | 180,879 | +30,882 | 0.01% | 2,749,457 |
| 2010-10-19 | 2010-10-15 | 15.677 | 149,997 | +78,780 | 0.00% | 2,351,434 |
| 2010-10-18 | 2010-10-14 | 16.153 | 71,217 | +56,721 | 0.00% | 1,150,336 |
| 2010-10-15 | 2010-10-13 | 16.279 | 14,496 | +8,824 | 0.00% | 235,987 |
| 2010-10-14 | 2010-10-12 | 15.470 | 5,672 | -3,151 | 0.00% | 87,747 |
| 2010-10-13 | 2010-10-11 | 15.819 | 8,823 | -12,605 | 0.00% | 139,574 |
| 2010-10-12 | 2010-10-08 | 15.153 | 21,428 | -30,252 | 0.00% | 324,697 |
| 2010-10-11 | 2010-10-07 | 14.947 | 51,680 | +630 | 0.00% | 772,444 |
| 2010-10-08 | 2010-10-06 | 14.994 | 51,050 | -32,142 | 0.00% | 765,457 |
| 2010-10-07 | 2010-10-05 | 14.740 | 83,192 | +50,419 | 0.00% | 1,226,283 |
| 2010-10-06 | 2010-10-04 | 15.026 | 32,773 | -46,007 | 0.00% | 492,447 |
| 2010-10-05 | 2010-09-30 | 14.058 | 78,780 | +10,084 | 0.00% | 1,107,498 |
| 2010-10-04 | 2010-09-29 | 14.280 | 68,696 | +32,142 | 0.00% | 980,996 |
| 2010-09-30 | 2010-09-28 | 13.868 | 36,554 | +8,193 | 0.00% | 506,920 |
| 2010-09-29 | 2010-09-27 | 14.439 | 28,361 | -22,058 | 0.00% | 409,502 |
| 2010-09-28 | 2010-09-24 | 13.915 | 50,419 | -35,294 | 0.00% | 701,596 |
| 2010-09-27 | 2010-09-22 | 13.646 | 85,713 | +85,713 | 0.00% | 1,169,603 |
| 2010-09-24 | 2010-09-21 | 13.329 | 0 | -338,439 | ||
| 2010-09-22 | 2010-09-20 | 13.057 | 338,439 | +44,626 | 0.01% | 4,419,116 |
| 2010-09-21 | 2010-09-17 | 13.377 | 293,813 | -31,950 | 0.01% | 3,930,219 |
| 2010-09-20 | 2010-09-16 | 13.041 | 325,763 | +79,561 | 0.01% | 4,248,401 |
| 2010-09-17 | 2010-09-15 | 12.658 | 246,202 | -90,211 | 0.01% | 3,116,495 |
| 2010-09-16 | 2010-09-14 | 12.690 | 336,413 | -57,635 | 0.01% | 4,269,152 |
| 2010-09-15 | 2010-09-13 | 12.403 | 394,048 | +26,312 | 0.01% | 4,887,332 |
| 2010-09-14 | 2010-09-10 | 11.685 | 367,736 | +68,285 | 0.01% | 4,296,838 |
| 2010-09-13 | 2010-09-09 | 11.764 | 299,451 | +65,779 | 0.01% | 3,522,857 |
| 2010-09-10 | 2010-09-08 | 11.764 | 233,672 | +12,529 | 0.01% | 2,749,007 |
| 2010-09-09 | 2010-09-07 | 11.860 | 221,143 | +6,265 | 0.01% | 2,622,791 |
| 2010-09-08 | 2010-09-06 | 11.844 | 214,878 | +18,794 | 0.01% | 2,545,057 |
| 2010-09-06 | 2010-09-02 | 11.764 | 196,084 | -18,794 | 0.01% | 2,306,807 |
| 2010-09-03 | 2010-09-01 | 11.860 | 214,878 | +41,347 | 0.01% | 2,548,487 |
| 2010-09-02 | 2010-08-31 | 11.940 | 173,531 | +6,264 | 0.01% | 2,071,955 |
| 2010-09-01 | 2010-08-30 | 11.956 | 167,267 | +15,662 | 0.01% | 1,999,833 |
| 2010-08-31 | 2010-08-27 | 11.461 | 151,605 | -75,176 | 0.00% | 1,737,559 |
| 2010-08-30 | 2010-08-26 | 11.653 | 226,781 | +82,694 | 0.01% | 2,642,599 |
| 2010-08-27 | 2010-08-25 | 11.605 | 144,087 | -33,830 | 0.00% | 1,672,095 |
| 2010-08-26 | 2010-08-24 | 11.972 | 177,917 | -61,393 | 0.01% | 2,130,004 |
| 2010-08-25 | 2010-08-23 | 12.020 | 239,310 | +24,432 | 0.01% | 2,876,455 |
| 2010-08-24 | 2010-08-20 | 11.780 | 214,878 | +1,253 | 0.01% | 2,531,337 |
| 2010-08-23 | 2010-08-19 | 11.701 | 213,625 | +26,938 | 0.01% | 2,499,527 |
| 2010-08-20 | 2010-08-18 | 11.333 | 186,687 | -54,503 | 0.01% | 2,115,798 |
| 2010-08-19 | 2010-08-17 | 10.934 | 241,190 | +5,012 | 0.01% | 2,637,252 |
| 2010-08-18 | 2010-08-16 | 10.966 | 236,178 | +1,253 | 0.01% | 2,589,989 |
| 2010-08-17 | 2010-08-13 | 10.982 | 234,925 | -6,265 | 0.01% | 2,579,998 |
| 2010-08-16 | 2010-08-12 | 11.014 | 241,190 | +4,385 | 0.01% | 2,656,502 |
| 2010-08-13 | 2010-08-11 | 11.126 | 236,805 | -43,852 | 0.01% | 2,634,665 |
| 2010-08-12 | 2010-08-10 | 10.902 | 280,657 | +25,058 | 0.01% | 3,059,837 |
| 2010-08-11 | 2010-08-09 | 10.934 | 255,599 | +36,336 | 0.01% | 2,794,804 |
| 2010-08-10 | 2010-08-06 | 11.062 | 219,263 | +8,770 | 0.01% | 2,425,494 |
| 2010-08-09 | 2010-08-05 | 10.966 | 210,493 | -3,132 | 0.01% | 2,308,320 |
| 2010-08-06 | 2010-08-04 | 11.062 | 213,625 | +4,385 | 0.01% | 2,363,127 |
| 2010-08-05 | 2010-08-03 | 11.126 | 209,240 | -7,518 | 0.01% | 2,327,980 |
| 2010-08-04 | 2010-08-02 | 10.966 | 216,758 | +8,144 | 0.01% | 2,377,024 |
| 2010-08-03 | 2010-07-30 | 10.934 | 208,614 | +16,915 | 0.01% | 2,281,055 |
| 2010-08-02 | 2010-07-29 | 11.046 | 191,699 | +31,323 | 0.01% | 2,117,521 |
| 2010-07-30 | 2010-07-28 | 11.445 | 160,376 | -4,385 | 0.01% | 1,835,525 |
| 2010-07-29 | 2010-07-27 | 11.158 | 164,761 | -16,288 | 0.01% | 1,838,372 |
| 2010-07-28 | 2010-07-26 | 10.918 | 181,049 | -8,771 | 0.01% | 1,976,760 |
| 2010-07-27 | 2010-07-23 | 10.982 | 189,820 | -6,264 | 0.01% | 2,084,645 |
| 2010-07-26 | 2010-07-22 | 10.743 | 196,084 | +9,397 | 0.01% | 2,106,488 |
| 2010-07-23 | 2010-07-21 | 10.455 | 186,687 | -44,479 | 0.01% | 1,951,898 |
| 2010-07-22 | 2010-07-20 | 10.296 | 231,166 | -1,253 | 0.01% | 2,380,046 |
| 2010-07-16 | 2010-07-14 | 10.535 | 232,419 | +15,661 | 0.01% | 2,448,597 |
| 2010-07-15 | 2010-07-13 | 10.376 | 216,758 | +627 | 0.01% | 2,249,004 |
| 2010-07-13 | 2010-07-09 | 10.408 | 216,131 | -627 | 0.01% | 2,249,398 |
| 2010-07-12 | 2010-07-08 | 10.296 | 216,758 | +62,021 | 0.01% | 2,231,704 |
| 2010-07-09 | 2010-07-07 | 10.232 | 154,737 | -16,289 | 0.00% | 1,583,266 |
| 2010-07-07 | 2010-07-05 | 9.833 | 171,026 | -626 | 0.01% | 1,681,685 |
| 2010-07-06 | 2010-07-02 | 9.817 | 171,652 | +35,709 | 0.01% | 1,685,100 |
| 2010-07-05 | 2010-06-30 | 10.519 | 135,943 | -8,144 | 0.00% | 1,430,026 |
| 2010-07-02 | 2010-06-29 | 10.519 | 144,087 | +10,649 | 0.00% | 1,515,695 |
| 2010-06-30 | 2010-06-28 | 10.376 | 133,438 | +13,156 | 0.00% | 1,384,505 |
| 2010-06-29 | 2010-06-25 | 10.743 | 120,282 | +34,456 | 0.00% | 1,292,163 |
| 2010-06-28 | 2010-06-24 | 10.982 | 85,826 | +37,588 | 0.00% | 942,560 |
| 2010-06-25 | 2010-06-23 | 10.839 | 48,238 | +18,794 | 0.00% | 522,830 |
| 2010-06-24 | 2010-06-22 | 10.791 | 29,444 | -40,094 | 0.00% | 317,720 |
| 2010-06-23 | 2010-06-21 | 11.174 | 69,538 | -11,903 | 0.00% | 777,002 |
| 2010-06-22 | 2010-06-18 | 10.535 | 81,441 | +23,806 | 0.00% | 858,003 |
| 2010-06-21 | 2010-06-17 | 10.056 | 57,635 | +4,385 | 0.00% | 579,600 |
| 2010-06-18 | 2010-06-15 | 9.833 | 53,250 | -14,408 | 0.00% | 523,603 |
| 2010-06-17 | 2010-06-14 | 9.977 | 67,658 | +6,264 | 0.00% | 674,995 |
| 2010-06-15 | 2010-06-11 | 9.689 | 61,394 | +13,156 | 0.00% | 594,862 |
| 2010-06-14 | 2010-06-10 | 9.242 | 48,238 | -41,973 | 0.00% | 445,830 |
| 2010-06-11 | 2010-06-09 | 9.067 | 90,211 | +37,588 | 0.00% | 817,918 |
| 2010-06-10 | 2010-06-08 | 9.083 | 52,623 | -18,168 | 0.00% | 477,958 |
| 2010-06-09 | 2010-06-07 | 8.907 | 70,791 | -29,444 | 0.00% | 630,542 |
| 2010-06-08 | 2010-06-04 | 9.147 | 100,235 | +30,071 | 0.00% | 916,802 |
| 2010-06-04 | 2010-06-02 | 8.875 | 70,164 | +46,985 | 0.00% | 622,717 |
| 2010-06-03 | 2010-06-01 | 8.875 | 23,179 | -627 | 0.00% | 205,717 |
| 2010-06-02 | 2010-05-31 | 8.907 | 23,806 | +23,806 | 0.00% | 212,042 |
| 2010-05-28 | 2010-05-26 | 8.029 | 0 | -6,265 | ||
| 2010-05-27 | 2010-05-25 | 7.710 | 6,265 | +6,265 | 0.00% | 48,303 |
| 2010-05-26 | 2010-05-24 | 8.287 | 0 | -185,434 | ||
| 2010-05-25 | 2010-05-20 | 7.962 | 185,434 | -3,497 | 0.01% | 1,476,453 |
| 2010-05-24 | 2010-05-19 | 8.303 | 188,931 | -94,774 | 0.01% | 1,568,766 |
| 2010-05-20 | 2010-05-18 | 7.816 | 283,705 | +22,155 | 0.01% | 2,217,411 |
| 2010-05-19 | 2010-05-17 | 7.930 | 261,550 | -7,385 | 0.01% | 2,074,000 |
| 2010-05-17 | 2010-05-13 | 8.125 | 268,935 | -7,385 | 0.01% | 2,185,000 |
| 2010-05-14 | 2010-05-12 | 7.978 | 276,320 | -8,616 | 0.01% | 2,204,591 |
| 2010-05-13 | 2010-05-11 | 7.962 | 284,936 | -4,308 | 0.01% | 2,268,703 |
| 2010-05-12 | 2010-05-10 | 7.735 | 289,244 | +12,309 | 0.01% | 2,237,203 |
| 2010-05-11 | 2010-05-07 | 7.735 | 276,935 | +64,003 | 0.01% | 2,141,997 |
| 2010-05-10 | 2010-05-06 | 7.751 | 212,932 | +29,539 | 0.01% | 1,650,416 |
| 2010-05-07 | 2010-05-05 | 7.930 | 183,393 | +70,773 | 0.01% | 1,454,242 |
| 2010-05-06 | 2010-05-04 | 8.222 | 112,620 | -2,462 | 0.00% | 925,977 |
| 2010-05-05 | 2010-05-03 | 8.255 | 115,082 | -6,154 | 0.00% | 949,960 |
| 2010-05-04 | 2010-04-30 | 8.271 | 121,236 | +19,693 | 0.00% | 1,002,729 |
| 2010-05-03 | 2010-04-29 | 8.157 | 101,543 | +24,617 | 0.00% | 828,300 |
| 2010-04-30 | 2010-04-28 | 8.060 | 76,926 | +42,463 | 0.00% | 619,996 |
| 2010-04-29 | 2010-04-27 | 8.320 | 34,463 | +3,077 | 0.00% | 286,719 |
| 2010-04-28 | 2010-04-26 | 8.401 | 31,386 | +6,154 | 0.00% | 263,670 |
| 2010-04-27 | 2010-04-23 | 8.368 | 25,232 | +17,232 | 0.00% | 211,151 |
| 2010-04-23 | 2010-04-21 | 8.888 | 8,000 | -22,771 | 0.00% | 71,107 |
| 2010-04-22 | 2010-04-20 | 8.498 | 30,771 | -12,308 | 0.00% | 261,503 |
| 2010-04-21 | 2010-04-19 | 8.271 | 43,079 | -1,846 | 0.00% | 356,301 |
| 2010-04-20 | 2010-04-16 | 8.515 | 44,925 | -6,770 | 0.00% | 382,519 |
| 2010-04-19 | 2010-04-15 | 8.336 | 51,695 | +21,540 | 0.00% | 430,923 |
| 2010-04-16 | 2010-04-14 | 8.450 | 30,155 | -6,154 | 0.00% | 254,798 |
| 2010-04-15 | 2010-04-13 | 8.693 | 36,309 | -6,154 | 0.00% | 315,647 |
| 2010-04-14 | 2010-04-12 | 8.856 | 42,463 | -31,386 | 0.00% | 376,046 |
| 2010-04-13 | 2010-04-09 | 8.563 | 73,849 | +16,616 | 0.00% | 632,396 |
| 2010-04-12 | 2010-04-08 | 8.466 | 57,233 | -25,848 | 0.00% | 484,527 |
| 2010-04-09 | 2010-04-07 | 8.661 | 83,081 | +55,387 | 0.00% | 719,553 |
| 2010-04-08 | 2010-04-01 | 8.303 | 27,694 | -16,000 | 0.00% | 229,954 |
| 2010-04-07 | 2010-03-31 | 8.336 | 43,694 | +21,539 | 0.00% | 364,228 |
| 2010-04-01 | 2010-03-30 | 8.596 | 22,155 | -32,001 | 0.00% | 190,441 |
| 2010-03-31 | 2010-03-29 | 7.995 | 54,156 | +615 | 0.00% | 432,958 |
| 2010-03-30 | 2010-03-26 | 7.962 | 53,541 | +45,541 | 0.00% | 426,301 |
| 2010-03-25 | 2010-03-23 | 7.946 | 8,000 | -11,078 | 0.00% | 63,567 |
| 2010-03-24 | 2010-03-22 | 7.507 | 19,078 | -128,005 | 0.00% | 143,222 |
| 2010-03-23 | 2010-03-19 | 7.426 | 147,083 | -70,773 | 0.00% | 1,092,227 |
| 2010-03-22 | 2010-03-18 | 7.296 | 217,856 | -81,234 | 0.01% | 1,589,462 |
| 2010-03-19 | 2010-03-17 | 7.215 | 299,090 | -29,540 | 0.01% | 2,157,839 |
| 2010-03-18 | 2010-03-16 | 6.743 | 328,630 | +17,232 | 0.01% | 2,216,101 |
| 2010-03-17 | 2010-03-15 | 6.792 | 311,398 | +5,538 | 0.01% | 2,115,077 |
| 2010-03-16 | 2010-03-12 | 6.906 | 305,860 | -55,387 | 0.01% | 2,112,252 |
| 2010-03-15 | 2010-03-11 | 6.873 | 361,247 | +6,154 | 0.01% | 2,483,012 |
| 2010-03-12 | 2010-03-10 | 6.841 | 355,093 | -6,154 | 0.01% | 2,429,173 |
| 2010-03-11 | 2010-03-09 | 7.117 | 361,247 | +14,155 | 0.01% | 2,571,062 |
| 2010-03-10 | 2010-03-08 | 7.133 | 347,092 | -84,312 | 0.01% | 2,475,958 |
| 2010-03-09 | 2010-03-05 | 6.857 | 431,404 | -10,462 | 0.01% | 2,958,222 |
| 2010-03-08 | 2010-03-04 | 6.695 | 441,866 | -6,154 | 0.01% | 2,958,162 |
| 2010-03-05 | 2010-03-03 | 6.711 | 448,020 | -17,847 | 0.01% | 3,006,641 |
| 2010-03-04 | 2010-03-02 | 6.841 | 465,867 | -72,618 | 0.02% | 3,186,972 |
| 2010-03-03 | 2010-03-01 | 6.743 | 538,485 | +9,846 | 0.02% | 3,631,248 |
| 2010-03-02 | 2010-02-26 | 6.548 | 528,639 | -21,539 | 0.02% | 3,461,772 |
| 2010-03-01 | 2010-02-25 | 6.370 | 550,178 | +18,462 | 0.02% | 3,504,479 |
| 2010-02-26 | 2010-02-24 | 6.581 | 531,716 | +52,310 | 0.02% | 3,499,201 |
| 2010-02-25 | 2010-02-23 | 6.646 | 479,406 | +2,462 | 0.02% | 3,186,111 |
| 2010-02-24 | 2010-02-22 | 6.565 | 476,944 | -6,154 | 0.02% | 3,130,999 |
| 2010-02-23 | 2010-02-19 | 6.565 | 483,098 | +6,154 | 0.02% | 3,171,398 |
| 2010-02-22 | 2010-02-18 | 6.792 | 476,944 | +4,923 | 0.02% | 3,239,499 |
| 2010-02-19 | 2010-02-17 | 6.808 | 472,021 | -20,924 | 0.02% | 3,213,731 |
| 2010-02-18 | 2010-02-12 | 6.760 | 492,945 | -12,308 | 0.02% | 3,332,161 |
| 2010-02-17 | 2010-02-11 | 6.565 | 505,253 | -11,693 | 0.02% | 3,316,839 |
| 2010-02-12 | 2010-02-10 | 6.435 | 516,946 | -110,774 | 0.02% | 3,326,400 |
| 2010-02-11 | 2010-02-09 | 5.996 | 627,720 | +96,004 | 0.02% | 3,763,800 |
| 2010-02-10 | 2010-02-08 | 6.110 | 531,716 | +40,002 | 0.02% | 3,248,641 |
| 2010-02-09 | 2010-02-05 | 6.288 | 491,714 | +80,619 | 0.02% | 3,092,130 |
| 2010-02-08 | 2010-02-04 | 6.662 | 411,095 | -69,542 | 0.01% | 2,738,799 |
| 2010-02-05 | 2010-02-03 | 6.808 | 480,637 | -6,154 | 0.02% | 3,272,392 |
| 2010-02-04 | 2010-02-02 | 6.532 | 486,791 | -28,924 | 0.02% | 3,179,822 |
| 2010-02-03 | 2010-02-01 | 6.223 | 515,715 | +30,770 | 0.02% | 3,209,539 |
| 2010-02-02 | 2010-01-29 | 6.256 | 484,945 | +52,310 | 0.02% | 3,033,803 |
| 2010-02-01 | 2010-01-28 | 6.581 | 432,635 | +85,543 | 0.01% | 2,847,153 |
| 2010-01-29 | 2010-01-27 | 5.931 | 347,092 | +33,847 | 0.01% | 2,058,598 |
| 2010-01-28 | 2010-01-26 | 6.548 | 313,245 | -2,461 | 0.01% | 2,051,272 |
| 2010-01-27 | 2010-01-25 | 6.808 | 315,706 | +35,078 | 0.01% | 2,149,468 |
| 2010-01-26 | 2010-01-22 | 6.662 | 280,628 | +71,388 | 0.01% | 1,869,601 |
| 2010-01-25 | 2010-01-21 | 6.808 | 209,240 | +30,771 | 0.01% | 1,424,600 |
| 2010-01-22 | 2010-01-20 | 7.133 | 178,469 | +19,693 | 0.01% | 1,273,097 |
| 2010-01-21 | 2010-01-19 | 7.426 | 158,776 | -6,154 | 0.01% | 1,179,058 |
| 2010-01-20 | 2010-01-18 | 7.263 | 164,930 | +6,154 | 0.01% | 1,197,957 |
| 2010-01-19 | 2010-01-15 | 7.475 | 158,776 | -6,154 | 0.01% | 1,186,798 |
| 2010-01-18 | 2010-01-14 | 7.361 | 164,930 | +9,846 | 0.01% | 1,214,037 |
| 2010-01-15 | 2010-01-13 | 7.280 | 155,084 | +3,693 | 0.01% | 1,128,962 |
| 2010-01-14 | 2010-01-12 | 7.458 | 151,391 | -12,924 | 0.00% | 1,129,138 |
| 2010-01-13 | 2010-01-11 | 7.491 | 164,315 | -14,770 | 0.01% | 1,230,870 |
| 2010-01-12 | 2010-01-08 | 7.426 | 179,085 | +19,693 | 0.01% | 1,329,871 |
| 2010-01-11 | 2010-01-07 | 7.475 | 159,392 | -25,847 | 0.01% | 1,191,402 |
| 2010-01-08 | 2010-01-06 | 7.718 | 185,239 | -55,387 | 0.01% | 1,429,750 |
| 2010-01-07 | 2010-01-05 | 7.458 | 240,626 | -129,237 | 0.01% | 1,794,690 |
| 2010-01-06 | 2010-01-04 | 7.117 | 369,863 | -48,002 | 0.01% | 2,632,383 |
| 2010-01-05 | 2009-12-31 | 6.955 | 417,865 | +7,385 | 0.01% | 2,906,123 |
| 2010-01-04 | 2009-12-29 | 7.003 | 410,480 | +12,924 | 0.01% | 2,874,772 |
| 2009-12-30 | 2009-12-28 | 7.085 | 397,556 | -17,847 | 0.01% | 2,816,560 |
| 2009-12-29 | 2009-12-24 | 7.003 | 415,403 | -8,000 | 0.01% | 2,909,250 |
| 2009-12-28 | 2009-12-22 | 6.938 | 423,403 | -9,232 | 0.01% | 2,937,758 |
| 2009-12-23 | 2009-12-21 | 6.678 | 432,635 | -46,771 | 0.01% | 2,889,333 |
| 2009-12-22 | 2009-12-18 | 6.857 | 479,406 | -20,308 | 0.02% | 3,287,381 |
| 2009-12-21 | 2009-12-17 | 7.085 | 499,714 | -65,234 | 0.02% | 3,540,317 |
| 2009-12-18 | 2009-12-16 | 7.377 | 564,948 | -61,541 | 0.02% | 4,167,720 |
| 2009-12-17 | 2009-12-15 | 7.133 | 626,489 | -48,618 | 0.02% | 4,469,018 |
| 2009-12-16 | 2009-12-14 | 7.052 | 675,107 | +40,617 | 0.02% | 4,760,982 |
| 2009-12-15 | 2009-12-11 | 6.938 | 634,490 | +6,155 | 0.02% | 4,402,373 |
| 2009-12-14 | 2009-12-10 | 6.792 | 628,335 | -3,693 | 0.02% | 4,267,777 |
| 2009-12-11 | 2009-12-09 | 6.906 | 632,028 | +3,077 | 0.02% | 4,364,750 |
| 2009-12-10 | 2009-12-08 | 6.922 | 628,951 | +13,539 | 0.02% | 4,353,721 |
| 2009-12-09 | 2009-12-07 | 7.068 | 615,412 | -29,540 | 0.02% | 4,350,001 |
| 2009-12-08 | 2009-12-04 | 6.971 | 644,952 | -51,079 | 0.02% | 4,495,923 |
| 2009-12-07 | 2009-12-03 | 7.068 | 696,031 | -75,080 | 0.02% | 4,919,851 |
| 2009-12-04 | 2009-12-02 | 6.987 | 771,111 | -210,471 | 0.03% | 5,387,900 |
| 2009-12-03 | 2009-12-01 | 6.727 | 981,582 | -47,387 | 0.03% | 6,603,301 |
| 2009-12-02 | 2009-11-30 | 6.483 | 1,028,969 | -25,847 | 0.03% | 6,671,283 |
| 2009-12-01 | 2009-11-27 | 6.191 | 1,054,816 | +142,776 | 0.03% | 6,530,341 |
| 2009-11-30 | 2009-11-26 | 6.597 | 912,040 | -89,850 | 0.03% | 6,016,918 |
| 2009-11-27 | 2009-11-25 | 6.581 | 1,001,890 | +30,155 | 0.03% | 6,593,397 |
| 2009-11-26 | 2009-11-24 | 6.695 | 971,735 | +9,231 | 0.03% | 6,505,478 |
| 2009-11-25 | 2009-11-23 | 6.337 | 962,504 | +47,387 | 0.03% | 6,099,599 |
| 2009-11-24 | 2009-11-20 | 6.532 | 915,117 | +54,156 | 0.03% | 5,977,737 |
| 2009-11-23 | 2009-11-19 | 6.565 | 860,961 | +14,770 | 0.03% | 5,651,959 |
| 2009-11-20 | 2009-11-18 | 6.597 | 846,191 | +17,231 | 0.03% | 5,582,498 |
| 2009-11-19 | 2009-11-17 | 6.743 | 828,960 | +8,001 | 0.03% | 5,590,052 |
| 2009-11-18 | 2009-11-16 | 6.873 | 820,959 | +27,078 | 0.03% | 5,642,817 |
| 2009-11-17 | 2009-11-13 | 6.841 | 793,881 | +39,386 | 0.03% | 5,430,898 |
| 2009-11-16 | 2009-11-12 | 6.922 | 754,495 | +40,002 | 0.02% | 5,222,761 |
| 2009-11-13 | 2009-11-11 | 6.760 | 714,493 | +95,389 | 0.02% | 4,829,759 |
| 2009-11-12 | 2009-11-10 | 6.987 | 619,104 | -3,693 | 0.02% | 4,325,798 |
| 2009-11-11 | 2009-11-09 | 7.231 | 622,797 | -75,695 | 0.02% | 4,503,402 |
| 2009-11-10 | 2009-11-06 | 6.727 | 698,492 | -3,077 | 0.02% | 4,698,897 |
| 2009-11-09 | 2009-11-05 | 6.662 | 701,569 | +23,385 | 0.02% | 4,673,997 |
| 2009-11-06 | 2009-11-04 | 6.646 | 678,184 | -33,847 | 0.02% | 4,507,181 |
| 2009-11-05 | 2009-11-03 | 6.240 | 712,031 | +25,847 | 0.02% | 4,442,877 |
| 2009-11-04 | 2009-11-02 | 6.597 | 686,184 | -36,309 | 0.02% | 4,526,899 |
| 2009-11-03 | 2009-10-30 | 6.500 | 722,493 | -45,541 | 0.02% | 4,695,997 |
| 2009-11-02 | 2009-10-29 | 6.142 | 768,034 | +220,317 | 0.02% | 4,717,440 |
| 2009-10-30 | 2009-10-28 | 6.565 | 547,717 | +143,391 | 0.02% | 3,595,603 |
| 2009-10-29 | 2009-10-27 | 6.825 | 404,326 | +63,388 | 0.01% | 2,759,403 |
| 2009-10-28 | 2009-10-23 | 6.987 | 340,938 | -46,771 | 0.01% | 2,382,199 |
| 2009-10-27 | 2009-10-22 | 6.890 | 387,709 | -87,389 | 0.01% | 2,671,197 |
| 2009-10-23 | 2009-10-21 | 6.825 | 475,098 | -1,231 | 0.02% | 3,242,400 |
| 2009-10-22 | 2009-10-20 | 6.922 | 476,329 | +77,542 | 0.02% | 3,297,242 |
| 2009-10-21 | 2009-10-19 | 6.938 | 398,787 | +43,079 | 0.01% | 2,766,961 |
| 2009-10-20 | 2009-10-16 | 6.711 | 355,708 | +10,462 | 0.01% | 2,387,140 |
| 2009-10-19 | 2009-10-15 | 6.613 | 345,246 | +286,166 | 0.01% | 2,283,270 |
| 2009-10-16 | 2009-10-14 | 7.166 | 59,080 | +20,309 | 0.00% | 423,363 |
| 2009-10-15 | 2009-10-13 | 7.198 | 38,771 | +7,385 | 0.00% | 279,090 |
| 2009-10-13 | 2009-10-09 | 7.686 | 31,386 | -115,082 | 0.00% | 241,230 |
| 2009-10-12 | 2009-10-08 | 7.800 | 146,468 | -61,541 | 0.00% | 1,142,400 |
| 2009-10-09 | 2009-10-07 | 7.280 | 208,009 | +108,928 | 0.01% | 1,514,239 |
| 2009-10-08 | 2009-10-06 | 7.361 | 99,081 | +17,847 | 0.00% | 729,328 |
| 2009-10-07 | 2009-10-05 | 7.150 | 81,234 | +615 | 0.00% | 580,797 |
| 2009-10-06 | 2009-10-02 | 7.150 | 80,619 | -20,924 | 0.00% | 576,400 |
| 2009-10-05 | 2009-09-30 | 6.825 | 101,543 | -140,314 | 0.00% | 693,000 |
| 2009-10-02 | 2009-09-29 | 6.613 | 241,857 | +25,232 | 0.01% | 1,599,511 |
| 2009-09-30 | 2009-09-28 | 6.581 | 216,625 | +10,462 | 0.01% | 1,425,600 |
| 2009-09-29 | 2009-09-25 | 7.052 | 206,163 | -24,616 | 0.01% | 1,453,900 |
| 2009-09-28 | 2009-09-24 | 7.247 | 230,779 | +137,236 | 0.01% | 1,672,497 |
| 2009-09-25 | 2009-09-23 | 7.637 | 93,543 | +48,618 | 0.00% | 714,403 |
| 2009-09-24 | 2009-09-22 | 7.816 | 44,925 | -4,308 | 0.00% | 351,129 |
| 2009-09-23 | 2009-09-21 | 7.345 | 49,233 | -39,386 | 0.00% | 361,600 |
| 2009-09-22 | 2009-09-18 | 6.987 | 88,619 | +17,231 | 0.00% | 619,198 |
| 2009-09-21 | 2009-09-17 | 7.215 | 71,388 | -30,155 | 0.00% | 515,042 |
| 2009-09-18 | 2009-09-16 | 7.426 | 101,543 | +27,078 | 0.00% | 754,050 |
| 2009-09-17 | 2009-09-15 | 6.841 | 74,465 | +55,387 | 0.00% | 509,411 |
| 2009-09-16 | 2009-09-14 | 6.760 | 19,078 | +19,078 | 0.00% | 128,962 |
| 2009-09-14 | 2009-09-10 | 6.191 | 0 | -112,005 | ||
| 2009-09-11 | 2009-09-09 | 6.175 | 112,005 | -9,847 | 0.00% | 691,600 |
| 2009-09-10 | 2009-09-08 | 5.866 | 121,852 | +80,619 | 0.00% | 714,783 |
| 2009-09-09 | 2009-09-07 | 5.850 | 41,233 | -6,154 | 0.00% | 241,202 |
| 2009-09-08 | 2009-09-04 | 5.752 | 47,387 | -26,462 | 0.00% | 272,582 |
| 2009-09-07 | 2009-09-03 | 5.785 | 73,849 | -11,078 | 0.00% | 427,198 |
| 2009-09-04 | 2009-09-02 | 5.281 | 84,927 | +21,540 | 0.00% | 448,501 |
| 2009-09-03 | 2009-09-01 | 5.265 | 63,387 | +33,232 | 0.00% | 333,718 |
| 2009-09-02 | 2009-08-31 | 5.265 | 30,155 | -3,693 | 0.00% | 158,759 |
| 2009-09-01 | 2009-08-28 | 5.167 | 33,848 | -615 | 0.00% | 174,902 |
| 2009-08-31 | 2009-08-27 | 5.232 | 34,463 | +8,616 | 0.00% | 180,320 |
| 2009-08-28 | 2009-08-26 | 5.362 | 25,847 | -616 | 0.00% | 138,598 |
| 2009-08-27 | 2009-08-25 | 5.541 | 26,463 | -378,478 | 0.00% | 146,632 |
| 2009-08-26 | 2009-08-24 | 5.232 | 404,941 | -176,623 | 0.01% | 2,118,760 |
| 2009-08-25 | 2009-08-21 | 4.859 | 581,564 | -38,771 | 0.02% | 2,825,549 |
| 2009-08-21 | 2009-08-19 | 4.534 | 620,335 | +4,923 | 0.02% | 2,812,319 |
| 2009-08-20 | 2009-08-18 | 4.501 | 615,412 | -24,616 | 0.02% | 2,770,001 |
| 2009-08-19 | 2009-08-17 | 4.631 | 640,028 | +29,539 | 0.02% | 2,963,999 |
| 2009-08-18 | 2009-08-14 | 4.794 | 610,489 | +60,926 | 0.02% | 2,926,402 |
| 2009-08-17 | 2009-08-13 | 4.761 | 549,563 | +384,017 | 0.02% | 2,616,491 |
| 2009-08-14 | 2009-08-12 | 4.664 | 165,546 | +14,770 | 0.01% | 772,031 |
| 2009-08-13 | 2009-08-11 | 4.745 | 150,776 | -18,462 | 0.00% | 715,400 |
| 2009-08-12 | 2009-08-10 | 4.777 | 169,238 | +45,540 | 0.01% | 808,499 |
| 2009-08-11 | 2009-08-07 | 4.712 | 123,698 | +25,232 | 0.00% | 582,901 |
| 2009-08-10 | 2009-08-06 | 5.021 | 98,466 | +3,077 | 0.00% | 494,401 |
| 2009-08-07 | 2009-08-05 | 5.135 | 95,389 | +33,848 | 0.00% | 489,801 |
| 2009-08-06 | 2009-08-04 | 5.119 | 61,541 | +46,771 | 0.00% | 314,999 |
| 2009-08-05 | 2009-08-03 | 5.362 | 14,770 | -558,794 | 0.00% | 79,201 |
| 2009-08-04 | 2009-07-31 | 5.119 | 573,564 | +8,616 | 0.02% | 2,935,801 |
| 2009-08-03 | 2009-07-30 | 4.940 | 564,948 | +19,078 | 0.02% | 2,790,720 |
| 2009-07-31 | 2009-07-29 | 5.021 | 545,870 | +26,462 | 0.02% | 2,740,828 |
| 2009-07-30 | 2009-07-28 | 5.281 | 519,408 | +136,006 | 0.02% | 2,743,002 |
| 2009-07-29 | 2009-07-27 | 5.216 | 383,402 | +154,469 | 0.01% | 1,999,832 |
| 2009-07-28 | 2009-07-24 | 5.167 | 228,933 | +30,770 | 0.01% | 1,182,959 |
| 2009-07-27 | 2009-07-23 | 5.167 | 198,163 | +6,155 | 0.01% | 1,023,962 |
| 2009-07-24 | 2009-07-22 | 5.184 | 192,008 | -224,626 | 0.01% | 995,277 |
| 2009-07-23 | 2009-07-21 | 5.216 | 416,634 | -3,692 | 0.01% | 2,173,171 |
| 2009-07-22 | 2009-07-20 | 5.151 | 420,326 | +42,463 | 0.01% | 2,165,109 |
| 2009-07-21 | 2009-07-17 | 5.037 | 377,863 | -9,846 | 0.01% | 1,903,401 |
| 2009-07-20 | 2009-07-16 | 4.972 | 387,709 | -122,467 | 0.01% | 1,927,798 |
| 2009-07-17 | 2009-07-15 | 5.086 | 510,176 | -112,005 | 0.02% | 2,594,768 |
| 2009-07-16 | 2009-07-14 | 4.680 | 622,181 | +14,770 | 0.02% | 2,911,678 |
| 2009-07-15 | 2009-07-13 | 4.582 | 607,411 | -6,155 | 0.02% | 2,783,338 |
| 2009-07-14 | 2009-07-10 | 4.631 | 613,566 | +1,231 | 0.02% | 2,841,452 |
| 2009-07-13 | 2009-07-09 | 4.615 | 612,335 | +3,693 | 0.02% | 2,825,801 |
| 2009-07-09 | 2009-07-07 | 4.599 | 608,642 | +12,308 | 0.02% | 2,798,869 |
| 2009-07-08 | 2009-07-06 | 4.534 | 596,334 | +6,154 | 0.02% | 2,703,510 |
| 2009-07-07 | 2009-07-03 | 4.582 | 590,180 | +27,694 | 0.02% | 2,704,380 |
| 2009-07-06 | 2009-07-02 | 4.615 | 562,486 | -616 | 0.02% | 2,595,758 |
| 2009-07-03 | 2009-06-30 | 4.647 | 563,102 | -42,463 | 0.02% | 2,616,901 |
| 2009-07-02 | 2009-06-29 | 4.810 | 605,565 | +33,232 | 0.02% | 2,912,639 |
| 2009-06-30 | 2009-06-26 | 4.924 | 572,333 | -49,848 | 0.02% | 2,817,900 |
| 2009-06-29 | 2009-06-25 | 5.005 | 622,181 | -92,312 | 0.02% | 3,113,878 |
| 2009-06-26 | 2009-06-24 | 4.956 | 714,493 | -20,924 | 0.02% | 3,541,049 |
| 2009-06-25 | 2009-06-23 | 4.891 | 735,417 | +7,385 | 0.02% | 3,596,949 |
| 2009-06-24 | 2009-06-22 | 5.037 | 728,032 | -81,235 | 0.02% | 3,667,299 |
| 2009-06-23 | 2009-06-19 | 4.907 | 809,267 | +22,155 | 0.03% | 3,971,302 |
| 2009-06-22 | 2009-06-18 | 4.680 | 787,112 | +33,232 | 0.03% | 3,683,521 |
| 2009-06-19 | 2009-06-17 | 4.810 | 753,880 | +81,235 | 0.02% | 3,626,002 |
| 2009-06-18 | 2009-06-16 | 4.566 | 672,645 | +145,852 | 0.02% | 3,071,329 |
| 2009-06-17 | 2009-06-15 | 4.891 | 526,793 | +46,156 | 0.02% | 2,576,562 |
| 2009-06-16 | 2009-06-12 | 5.151 | 480,637 | -1,230 | 0.02% | 2,475,772 |
| 2009-06-15 | 2009-06-11 | 5.200 | 481,867 | -45,541 | 0.02% | 2,505,598 |
| 2009-06-12 | 2009-06-10 | 5.249 | 527,408 | +11,077 | 0.02% | 2,768,110 |
| 2009-06-11 | 2009-06-09 | 5.297 | 516,331 | -110,774 | 0.02% | 2,735,142 |
| 2009-06-10 | 2009-06-08 | 5.200 | 627,105 | +32,002 | 0.02% | 3,260,802 |
| 2009-06-09 | 2009-06-05 | 5.119 | 595,103 | +5,538 | 0.02% | 3,046,049 |
| 2009-06-08 | 2009-06-04 | 5.086 | 589,565 | +64,003 | 0.02% | 2,998,542 |
| 2009-06-05 | 2009-06-03 | 5.135 | 525,562 | +253,550 | 0.02% | 2,698,641 |
| 2009-06-04 | 2009-06-02 | 5.086 | 272,012 | +36,309 | 0.01% | 1,383,460 |
| 2009-06-03 | 2009-06-01 | 5.249 | 235,703 | -8,000 | 0.01% | 1,237,091 |
| 2009-06-02 | 2009-05-29 | 5.444 | 243,703 | +18,462 | 0.01% | 1,326,600 |
| 2009-06-01 | 2009-05-27 | 5.021 | 225,241 | -239,395 | 0.01% | 1,130,941 |
| 2009-05-29 | 2009-05-26 | 4.322 | 464,636 | +12,924 | 0.02% | 2,008,300 |
| 2009-05-27 | 2009-05-25 | 4.322 | 451,712 | +22,770 | 0.01% | 1,952,439 |
| 2009-05-26 | 2009-05-22 | 4.144 | 428,942 | +116,928 | 0.01% | 1,777,350 |
| 2009-05-25 | 2009-05-21 | 4.192 | 312,014 | -12,308 | 0.01% | 1,308,061 |
| 2009-05-22 | 2009-05-20 | 4.241 | 324,322 | +33,232 | 0.01% | 1,375,470 |
| 2009-05-21 | 2009-05-19 | 4.339 | 291,090 | +119,390 | 0.01% | 1,262,911 |
| 2009-05-20 | 2009-05-18 | 4.517 | 171,700 | +51,079 | 0.01% | 775,620 |
| 2009-05-19 | 2009-05-15 | 4.306 | 120,621 | -41,848 | 0.00% | 519,401 |
| 2009-05-18 | 2009-05-14 | 3.981 | 162,469 | +2,462 | 0.01% | 646,801 |
| 2009-05-15 | 2009-05-13 | 4.144 | 160,007 | +70,772 | 0.01% | 663,000 |
| 2009-05-14 | 2009-05-12 | 4.030 | 89,235 | +36,925 | 0.00% | 359,601 |
| 2009-05-13 | 2009-05-11 | 4.079 | 52,310 | -30,155 | 0.00% | 213,350 |
| 2009-05-12 | 2009-05-08 | 4.306 | 82,465 | +3,692 | 0.00% | 355,099 |
| 2009-05-11 | 2009-05-07 | 4.387 | 78,773 | +35,079 | 0.00% | 345,601 |
| 2009-05-08 | 2009-05-06 | 4.404 | 43,694 | +43,694 | 0.00% | 192,409 |
| 2009-05-07 | 2009-05-05 | 4.146 | 0 | -982,813 | ||
| 2009-05-06 | 2009-05-04 | 4.129 | 982,813 | -20,160 | 0.03% | 4,058,353 |
| 2009-05-05 | 2009-04-30 | 3.863 | 1,002,973 | -113,510 | 0.03% | 3,874,400 |
| 2009-05-04 | 2009-04-29 | 3.646 | 1,116,483 | +49,848 | 0.04% | 4,071,210 |
| 2009-04-30 | 2009-04-28 | 3.447 | 1,066,635 | -152,548 | 0.04% | 3,676,321 |
| 2009-04-29 | 2009-04-27 | 3.630 | 1,219,183 | +115,913 | 0.04% | 4,425,401 |
| 2009-04-28 | 2009-04-24 | 3.946 | 1,103,270 | -91,289 | 0.04% | 4,353,689 |
| 2009-04-27 | 2009-04-23 | 3.680 | 1,194,559 | +13,814 | 0.04% | 4,395,690 |
| 2009-04-24 | 2009-04-22 | 3.696 | 1,180,745 | -22,823 | 0.04% | 4,364,518 |
| 2009-04-23 | 2009-04-21 | 3.397 | 1,203,568 | -19,218 | 0.04% | 4,088,161 |
| 2009-04-22 | 2009-04-20 | 3.580 | 1,222,786 | +26,425 | 0.04% | 4,377,399 |
| 2009-04-21 | 2009-04-17 | 3.297 | 1,196,361 | +5,406 | 0.04% | 3,944,161 |
| 2009-04-20 | 2009-04-16 | 3.214 | 1,190,955 | +19,218 | 0.04% | 3,827,189 |
| 2009-04-17 | 2009-04-15 | 3.247 | 1,171,737 | -100,898 | 0.04% | 3,804,451 |
| 2009-04-16 | 2009-04-14 | 3.263 | 1,272,635 | +70,869 | 0.04% | 4,153,241 |
| 2009-04-15 | 2009-04-09 | 3.197 | 1,201,766 | -6,006 | 0.04% | 3,841,920 |
| 2009-04-09 | 2009-04-07 | 3.164 | 1,207,772 | +1,802 | 0.04% | 3,820,901 |
| 2009-04-08 | 2009-04-06 | 3.164 | 1,205,970 | +18,018 | 0.04% | 3,815,200 |
| 2009-04-07 | 2009-04-03 | 3.230 | 1,187,952 | +9,008 | 0.04% | 3,837,319 |
| 2009-04-06 | 2009-04-02 | 3.214 | 1,178,944 | -9,008 | 0.04% | 3,788,591 |
| 2009-04-03 | 2009-04-01 | 3.030 | 1,187,952 | -19,219 | 0.04% | 3,599,959 |
| 2009-04-02 | 2009-03-31 | 3.014 | 1,207,171 | -1,201 | 0.04% | 3,638,100 |
| 2009-03-31 | 2009-03-27 | 3.014 | 1,208,372 | -12,012 | 0.04% | 3,641,719 |
| 2009-03-30 | 2009-03-26 | 3.014 | 1,220,384 | +16,816 | 0.04% | 3,677,920 |
| 2009-03-27 | 2009-03-25 | 3.014 | 1,203,568 | -3,003 | 0.04% | 3,627,241 |
| 2009-03-26 | 2009-03-24 | 3.014 | 1,206,571 | -82,279 | 0.04% | 3,636,291 |
| 2009-03-25 | 2009-03-23 | 2.997 | 1,288,850 | -1,202 | 0.04% | 3,862,799 |
| 2009-03-24 | 2009-03-20 | 2.980 | 1,290,052 | -32,431 | 0.04% | 3,844,921 |
| 2009-03-23 | 2009-03-19 | 2.847 | 1,322,483 | -601 | 0.04% | 3,765,420 |
| 2009-03-20 | 2009-03-18 | 2.814 | 1,323,084 | +120,117 | 0.04% | 3,723,071 |
| 2009-03-19 | 2009-03-17 | 2.781 | 1,202,967 | +91,289 | 0.04% | 3,345,010 |
| 2009-03-17 | 2009-03-13 | 2.881 | 1,111,678 | +30,029 | 0.04% | 3,202,229 |
| 2009-03-06 | 2009-03-04 | 2.864 | 1,081,649 | +12,011 | 0.04% | 3,097,719 |
| 2009-03-05 | 2009-03-03 | 2.831 | 1,069,638 | -6,006 | 0.04% | 3,027,701 |
| 2009-03-04 | 2009-03-02 | 2.814 | 1,075,644 | -9,008 | 0.04% | 3,026,791 |
| 2009-03-03 | 2009-02-27 | 2.914 | 1,084,652 | -21,621 | 0.04% | 3,160,499 |
| 2009-02-26 | 2009-02-24 | 2.647 | 1,106,273 | +12,011 | 0.04% | 2,928,779 |
| 2009-02-25 | 2009-02-23 | 2.747 | 1,094,262 | -5,405 | 0.04% | 3,006,301 |
| 2009-02-24 | 2009-02-20 | 2.831 | 1,099,667 | -21,621 | 0.04% | 3,112,701 |
| 2009-02-23 | 2009-02-19 | 2.614 | 1,121,288 | +6,006 | 0.04% | 2,931,191 |
| 2009-02-20 | 2009-02-18 | 2.581 | 1,115,282 | -12,612 | 0.04% | 2,878,350 |
| 2009-02-18 | 2009-02-16 | 2.631 | 1,127,894 | -6,006 | 0.04% | 2,967,239 |
| 2009-02-17 | 2009-02-13 | 2.647 | 1,133,900 | +7,207 | 0.04% | 3,001,920 |
| 2009-02-11 | 2009-02-09 | 2.664 | 1,126,693 | +6,006 | 0.04% | 3,001,600 |
| 2009-02-10 | 2009-02-06 | 2.631 | 1,120,687 | +6,006 | 0.04% | 2,948,279 |
| 2009-02-09 | 2009-02-05 | 2.631 | 1,114,681 | -33,633 | 0.04% | 2,932,479 |
| 2009-02-06 | 2009-02-04 | 2.531 | 1,148,314 | +18,017 | 0.04% | 2,906,240 |
| 2009-02-05 | 2009-02-03 | 2.581 | 1,130,297 | -11,411 | 0.04% | 2,917,101 |
| 2009-02-04 | 2009-02-02 | 2.631 | 1,141,708 | -4,804 | 0.04% | 3,003,581 |
| 2009-02-03 | 2009-01-30 | 2.647 | 1,146,512 | +18,017 | 0.04% | 3,035,309 |
| 2009-02-02 | 2009-01-29 | 2.681 | 1,128,495 | +4,204 | 0.04% | 3,025,191 |
| 2009-01-29 | 2009-01-22 | 2.714 | 1,124,291 | +18,018 | 0.04% | 3,051,361 |
| 2009-01-23 | 2009-01-21 | 2.664 | 1,106,273 | +7,807 | 0.04% | 2,947,199 |
| 2009-01-22 | 2009-01-20 | 2.681 | 1,098,466 | -48,046 | 0.04% | 2,944,691 |
| 2009-01-21 | 2009-01-19 | 2.697 | 1,146,512 | +3,003 | 0.04% | 3,092,579 |
| 2009-01-20 | 2009-01-16 | 2.714 | 1,143,509 | +36,035 | 0.04% | 3,103,519 |
| 2009-01-16 | 2009-01-14 | 2.781 | 1,107,474 | -12,012 | 0.04% | 3,079,479 |
| 2009-01-15 | 2009-01-13 | 2.681 | 1,119,486 | +33,032 | 0.04% | 3,001,040 |
| 2009-01-14 | 2009-01-12 | 2.797 | 1,086,454 | -6,606 | 0.04% | 3,039,120 |
| 2009-01-13 | 2009-01-09 | 3.114 | 1,093,060 | -21,621 | 0.04% | 3,403,399 |
| 2009-01-12 | 2009-01-08 | 2.997 | 1,114,681 | -6,006 | 0.04% | 3,340,799 |
| 2009-01-09 | 2009-01-07 | 3.263 | 1,120,687 | -50,449 | 0.04% | 3,657,359 |
| 2009-01-08 | 2009-01-06 | 3.097 | 1,171,136 | +36,635 | 0.04% | 3,627,000 |
| 2009-01-07 | 2009-01-05 | 3.047 | 1,134,501 | +39,038 | 0.04% | 3,456,871 |
| 2009-01-06 | 2009-01-02 | 2.881 | 1,095,463 | -10,810 | 0.04% | 3,155,521 |
| 2009-01-05 | 2008-12-31 | 2.814 | 1,106,273 | +6,006 | 0.04% | 3,112,979 |
| 2009-01-02 | 2008-12-29 | 2.747 | 1,100,267 | +3,603 | 0.04% | 3,022,799 |
| 2008-12-30 | 2008-12-24 | 2.597 | 1,096,664 | -10,810 | 0.04% | 2,848,560 |
| 2008-12-29 | 2008-12-22 | 2.764 | 1,107,474 | +11,411 | 0.04% | 3,061,039 |
| 2008-12-23 | 2008-12-19 | 3.047 | 1,096,063 | +32,431 | 0.04% | 3,339,749 |
| 2008-12-22 | 2008-12-18 | 3.130 | 1,063,632 | -168,163 | 0.04% | 3,329,480 |
| 2008-12-19 | 2008-12-17 | 2.448 | 1,231,795 | +6,006 | 0.04% | 3,014,970 |
| 2008-12-18 | 2008-12-16 | 2.448 | 1,225,789 | -7,207 | 0.04% | 3,000,270 |
| 2008-12-16 | 2008-12-12 | 2.448 | 1,232,996 | -114,711 | 0.04% | 3,017,910 |
| 2008-12-15 | 2008-12-11 | 2.498 | 1,347,707 | -37,837 | 0.04% | 3,365,999 |
| 2008-12-12 | 2008-12-10 | 2.364 | 1,385,544 | +1,201 | 0.05% | 3,275,940 |
| 2008-12-11 | 2008-12-09 | 2.264 | 1,384,343 | -18,017 | 0.05% | 3,134,800 |
| 2008-12-10 | 2008-12-08 | 2.331 | 1,402,360 | -17,417 | 0.05% | 3,268,999 |
| 2008-12-08 | 2008-12-04 | 2.231 | 1,419,777 | -24,024 | 0.05% | 3,167,759 |
| 2008-12-05 | 2008-12-03 | 2.198 | 1,443,801 | -2,402 | 0.05% | 3,173,281 |
| 2008-12-04 | 2008-12-02 | 2.215 | 1,446,203 | -2,402 | 0.05% | 3,202,640 |
| 2008-12-03 | 2008-12-01 | 2.248 | 1,448,605 | +15,014 | 0.05% | 3,256,199 |
| 2008-12-01 | 2008-11-27 | 2.198 | 1,433,591 | -22,221 | 0.05% | 3,150,841 |
| 2008-11-28 | 2008-11-26 | 2.165 | 1,455,812 | +25,224 | 0.05% | 3,151,199 |
| 2008-11-26 | 2008-11-24 | 2.165 | 1,430,588 | +19,219 | 0.05% | 3,096,600 |
| 2008-11-25 | 2008-11-21 | 2.231 | 1,411,369 | +20,420 | 0.05% | 3,149,000 |
| 2008-11-24 | 2008-11-20 | 2.314 | 1,390,949 | +39,037 | 0.05% | 3,219,239 |
| 2008-11-21 | 2008-11-19 | 2.148 | 1,351,912 | +33,633 | 0.05% | 2,903,791 |
| 2008-11-20 | 2008-11-18 | 2.198 | 1,318,279 | +9,609 | 0.04% | 2,897,400 |
| 2008-11-19 | 2008-11-17 | 2.248 | 1,308,670 | -15,615 | 0.04% | 2,941,651 |
| 2008-11-18 | 2008-11-14 | 2.331 | 1,324,285 | -1,201 | 0.04% | 3,087,001 |
| 2008-11-17 | 2008-11-13 | 2.364 | 1,325,486 | +24,023 | 0.04% | 3,133,940 |
| 2008-11-14 | 2008-11-12 | 2.498 | 1,301,463 | +19,820 | 0.04% | 3,250,501 |
| 2008-11-13 | 2008-11-11 | 2.414 | 1,281,643 | -66,665 | 0.04% | 3,094,299 |
| 2008-11-12 | 2008-11-10 | 2.281 | 1,348,308 | -21,621 | 0.04% | 3,075,650 |
| 2008-11-10 | 2008-11-06 | 2.181 | 1,369,929 | +27,026 | 0.05% | 2,988,110 |
| 2008-11-07 | 2008-11-05 | 2.314 | 1,342,903 | +3,003 | 0.04% | 3,108,041 |
| 2008-11-06 | 2008-11-04 | 2.165 | 1,339,900 | +100,297 | 0.04% | 2,900,300 |
| 2008-11-05 | 2008-11-03 | 2.331 | 1,239,603 | +64,863 | 0.04% | 2,889,601 |
| 2008-11-03 | 2008-10-30 | 2.364 | 1,174,740 | +39,639 | 0.04% | 2,777,521 |
| 2008-10-31 | 2008-10-29 | 2.331 | 1,135,101 | -45,044 | 0.04% | 2,646,000 |
| 2008-10-30 | 2008-10-28 | 2.331 | 1,180,145 | -14,414 | 0.04% | 2,751,000 |
| 2008-10-28 | 2008-10-24 | 2.331 | 1,194,559 | +9,609 | 0.04% | 2,784,600 |
| 2008-10-27 | 2008-10-23 | 2.331 | 1,184,950 | +1,202 | 0.04% | 2,762,201 |
| 2008-10-24 | 2008-10-22 | 2.264 | 1,183,748 | -3,003 | 0.04% | 2,680,559 |
| 2008-10-23 | 2008-10-21 | 2.248 | 1,186,751 | +3,003 | 0.04% | 2,667,599 |
| 2008-10-22 | 2008-10-20 | 2.215 | 1,183,748 | +10,810 | 0.04% | 2,621,429 |
| 2008-10-17 | 2008-10-15 | 2.314 | 1,172,938 | +42,041 | 0.04% | 2,714,670 |
| 2008-10-16 | 2008-10-14 | 2.381 | 1,130,897 | +6,006 | 0.04% | 2,692,690 |
| 2008-10-15 | 2008-10-13 | 2.364 | 1,124,891 | +15,615 | 0.04% | 2,659,659 |
| 2008-10-14 | 2008-10-10 | 2.181 | 1,109,276 | +60,058 | 0.04% | 2,419,570 |
| 2008-10-13 | 2008-10-09 | 2.314 | 1,049,218 | +9,609 | 0.03% | 2,428,330 |
| 2008-10-10 | 2008-10-08 | 2.548 | 1,039,609 | +33,032 | 0.03% | 2,648,431 |
| 2008-10-08 | 2008-10-03 | 2.714 | 1,006,577 | +6,006 | 0.03% | 2,731,881 |
| 2008-10-02 | 2008-09-29 | 2.697 | 1,000,571 | -13,813 | 0.03% | 2,698,921 |
| 2008-09-30 | 2008-09-26 | 3.030 | 1,014,384 | -10,811 | 0.03% | 3,073,980 |
| 2008-09-29 | 2008-09-25 | 3.147 | 1,025,195 | +14,414 | 0.03% | 3,226,231 |
| 2008-09-26 | 2008-09-24 | 2.914 | 1,010,781 | -6,005 | 0.03% | 2,945,251 |
| 2008-09-25 | 2008-09-23 | 2.647 | 1,016,786 | -39,038 | 0.03% | 2,691,869 |
| 2008-09-24 | 2008-09-22 | 2.681 | 1,055,824 | +1,201 | 0.04% | 2,830,379 |
| 2008-09-23 | 2008-09-19 | 2.481 | 1,054,623 | -601 | 0.04% | 2,616,440 |
| 2008-09-22 | 2008-09-18 | 2.464 | 1,055,224 | +11,411 | 0.04% | 2,600,361 |
| 2008-09-19 | 2008-09-17 | 2.681 | 1,043,813 | -102,699 | 0.03% | 2,798,181 |
| 2008-09-18 | 2008-09-16 | 2.681 | 1,146,512 | -6,006 | 0.04% | 3,073,489 |
| 2008-09-17 | 2008-09-12 | 2.980 | 1,152,518 | -64,262 | 0.04% | 3,435,010 |
| 2008-09-16 | 2008-09-11 | 3.047 | 1,216,780 | +7,207 | 0.04% | 3,707,579 |
| 2008-09-12 | 2008-09-10 | 3.263 | 1,209,573 | -1,202 | 0.04% | 3,947,439 |
| 2008-09-11 | 2008-09-09 | 3.530 | 1,210,775 | -3,003 | 0.04% | 4,273,921 |
| 2008-09-10 | 2008-09-08 | 3.630 | 1,213,778 | +1,802 | 0.04% | 4,405,782 |
| 2008-09-02 | 2008-08-29 | 3.830 | 1,211,976 | -20,420 | 0.04% | 4,641,401 |
| 2008-09-01 | 2008-08-28 | 3.813 | 1,232,396 | +1,202 | 0.04% | 4,699,082 |
| 2008-08-29 | 2008-08-27 | 3.796 | 1,231,194 | -6,006 | 0.04% | 4,673,998 |
| 2008-08-26 | 2008-08-21 | 3.830 | 1,237,200 | +60,058 | 0.04% | 4,737,999 |
| 2008-08-21 | 2008-08-19 | 3.913 | 1,177,142 | -15,015 | 0.04% | 4,606,000 |
| 2008-08-20 | 2008-08-18 | 4.279 | 1,192,157 | +3,003 | 0.04% | 5,101,452 |
| 2008-08-19 | 2008-08-15 | 4.462 | 1,189,154 | +6,006 | 0.04% | 5,306,402 |
| 2008-08-18 | 2008-08-14 | 4.429 | 1,183,148 | -3,003 | 0.04% | 5,240,201 |
| 2008-08-15 | 2008-08-13 | 4.496 | 1,186,151 | +12,012 | 0.04% | 5,332,501 |
| 2008-08-14 | 2008-08-12 | 4.579 | 1,174,139 | -19,819 | 0.04% | 5,376,250 |
| 2008-08-13 | 2008-08-11 | 4.579 | 1,193,958 | -6,006 | 0.04% | 5,466,999 |
| 2008-08-11 | 2008-08-07 | 4.645 | 1,199,964 | +56,455 | 0.04% | 5,574,419 |
| 2008-08-05 | 2008-08-01 | 4.662 | 1,143,509 | -7,207 | 0.04% | 5,331,198 |
| 2008-08-04 | 2008-07-31 | 4.679 | 1,150,716 | +30,029 | 0.04% | 5,383,958 |
| 2008-07-30 | 2008-07-28 | 4.745 | 1,120,687 | +35,434 | 0.04% | 5,318,099 |
| 2008-07-29 | 2008-07-25 | 4.579 | 1,085,253 | +10,811 | 0.04% | 4,969,251 |
| 2008-07-28 | 2008-07-24 | 4.712 | 1,074,442 | +124,921 | 0.04% | 5,062,868 |
| 2008-07-25 | 2008-07-23 | 4.812 | 949,521 | -44,443 | 0.03% | 4,569,089 |
| 2008-07-24 | 2008-07-22 | 4.995 | 993,964 | +77,475 | 0.03% | 4,964,999 |
| 2008-07-23 | 2008-07-21 | 5.045 | 916,489 | +7,807 | 0.03% | 4,623,779 |
| 2008-07-22 | 2008-07-18 | 5.062 | 908,682 | +40,240 | 0.03% | 4,599,522 |
| 2008-07-21 | 2008-07-17 | 5.062 | 868,442 | +390,378 | 0.03% | 4,395,838 |
| 2008-07-18 | 2008-07-16 | 5.062 | 478,064 | 0.02% | 2,419,841 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy