History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.130 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.090 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.230 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.320 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.130 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.090 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.100 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.130 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.180 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.240 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.120 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.140 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.990 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.890 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.880 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.880 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.920 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.960 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.930 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.930 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.980 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.920 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.900 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.370 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.460 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.390 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.270 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.310 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.300 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.300 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.280 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.230 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.240 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.240 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.270 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.280 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.320 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.470 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.320 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.300 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.110 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.120 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.120 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.260 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.260 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.080 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.090 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.990 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.030 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.030 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.080 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.060 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.130 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.080 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.050 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.910 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.780 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.640 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.670 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.670 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.530 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.540 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.540 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.450 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.380 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.330 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.300 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.300 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.390 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.440 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.430 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.430 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.480 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.510 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.550 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.400 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.340 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.350 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.360 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.350 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.370 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.320 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.340 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.310 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.280 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.260 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.260 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.250 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.300 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.340 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.350 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.400 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.360 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.380 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.330 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.330 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.280 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.300 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.290 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.260 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.180 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.160 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.180 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.170 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.200 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.170 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.190 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.140 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.130 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.100 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.110 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.160 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.150 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.180 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.110 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.100 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.000 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.440 | 0 | -21,250 | ||
| 2025-04-03 | 2025-04-01 | 2.410 | 21,250 | -20,000 | 0.00% | 51,212 |
| 2025-03-21 | 2025-03-19 | 2.540 | 41,250 | -20,750 | 0.00% | 104,775 |
| 2025-03-06 | 2025-03-04 | 2.450 | 62,000 | -10,000 | 0.00% | 151,900 |
| 2025-02-21 | 2025-02-19 | 2.420 | 72,000 | -10,000 | 0.00% | 174,240 |
| 2025-02-14 | 2025-02-12 | 2.330 | 82,000 | -1,000 | 0.00% | 191,060 |
| 2025-02-10 | 2025-02-06 | 2.330 | 83,000 | -5,000 | 0.00% | 193,390 |
| 2025-01-22 | 2025-01-20 | 2.500 | 88,000 | +10,000 | 0.00% | 220,000 |
| 2024-10-04 | 2024-10-02 | 3.140 | 78,000 | -10,000 | 0.00% | 244,920 |
| 2024-06-21 | 2024-06-19 | 2.790 | 88,000 | +10,000 | 0.00% | 245,520 |
| 2023-06-20 | 2023-06-16 | 3.550 | 78,000 | -10,000 | 0.00% | 276,900 |
| 2023-05-29 | 2023-05-24 | 3.330 | 88,000 | +10,000 | 0.00% | 293,040 |
| 2023-01-06 | 2023-01-04 | 4.790 | 78,000 | +2,000 | 0.00% | 373,620 |
| 2022-12-07 | 2022-12-05 | 4.220 | 76,000 | +6,250 | 0.00% | 320,720 |
| 2022-12-01 | 2022-11-29 | 3.600 | 69,750 | -12,500 | 0.00% | 251,100 |
| 2022-09-22 | 2022-09-20 | 3.100 | 82,250 | +9,250 | 0.00% | 254,975 |
| 2022-08-19 | 2022-08-17 | 3.233 | 73,000 | -4,795 | 0.00% | 235,988 |
| 2022-08-11 | 2022-08-09 | 3.137 | 77,795 | -14,060 | 0.00% | 244,019 |
| 2022-07-08 | 2022-07-06 | 3.542 | 91,855 | -9,373 | 0.00% | 325,361 |
| 2022-06-30 | 2022-06-28 | 3.948 | 101,228 | +9,373 | 0.00% | 399,601 |
| 2022-06-10 | 2022-06-08 | 3.734 | 91,855 | -28,119 | 0.00% | 343,001 |
| 2022-06-06 | 2022-06-01 | 3.499 | 119,974 | +28,119 | 0.00% | 419,841 |
| 2022-06-02 | 2022-05-31 | 3.563 | 91,855 | -9,373 | 0.00% | 327,321 |
| 2022-05-19 | 2022-05-17 | 3.489 | 101,228 | -9,373 | 0.00% | 353,161 |
| 2022-05-17 | 2022-05-13 | 3.286 | 110,601 | +9,373 | 0.00% | 363,441 |
| 2022-04-25 | 2022-04-21 | 3.542 | 101,228 | +9,373 | 0.00% | 358,561 |
| 2022-03-28 | 2022-03-24 | 4.140 | 91,855 | +4,687 | 0.00% | 380,241 |
| 2022-03-25 | 2022-03-23 | 4.246 | 87,168 | +9,373 | 0.00% | 370,139 |
| 2022-03-16 | 2022-03-14 | 3.425 | 77,795 | +9,373 | 0.00% | 266,429 |
| 2022-02-25 | 2022-02-23 | 5.078 | 68,422 | +9,372 | 0.00% | 347,478 |
| 2022-02-24 | 2022-02-22 | 5.206 | 59,050 | +938 | 0.00% | 307,443 |
| 2022-02-15 | 2022-02-11 | 5.559 | 58,112 | +9,373 | 0.00% | 323,019 |
| 2022-01-28 | 2022-01-26 | 5.495 | 48,739 | -9,373 | 0.00% | 267,798 |
| 2021-12-16 | 2021-12-14 | 5.335 | 58,112 | -4,687 | 0.00% | 309,999 |
| 2021-12-15 | 2021-12-13 | 5.569 | 62,799 | +4,687 | 0.00% | 349,742 |
| 2021-11-18 | 2021-11-16 | 6.668 | 58,112 | -9,373 | 0.00% | 387,499 |
| 2021-10-21 | 2021-10-19 | 6.039 | 67,485 | -1,875 | 0.00% | 407,519 |
| 2021-10-19 | 2021-10-15 | 5.857 | 69,360 | -9,373 | 0.00% | 406,262 |
| 2021-10-08 | 2021-10-06 | 5.548 | 78,733 | +1,875 | 0.00% | 436,802 |
| 2021-09-28 | 2021-09-24 | 5.783 | 76,858 | +4,686 | 0.00% | 444,440 |
| 2021-09-27 | 2021-09-23 | 6.071 | 72,172 | -9,373 | 0.00% | 438,132 |
| 2021-09-20 | 2021-09-16 | 5.484 | 81,545 | +9,373 | 0.00% | 447,182 |
| 2021-09-17 | 2021-09-15 | 5.708 | 72,172 | +18,746 | 0.00% | 411,952 |
| 2021-09-13 | 2021-09-09 | 7.863 | 53,426 | +4,687 | 0.00% | 420,092 |
| 2021-08-02 | 2021-07-29 | 7.522 | 48,739 | +4,686 | 0.00% | 366,598 |
| 2021-07-28 | 2021-07-26 | 7.724 | 44,053 | +6,561 | 0.00% | 340,282 |
| 2021-07-05 | 2021-06-30 | 9.047 | 37,492 | -4,686 | 0.00% | 339,202 |
| 2021-06-29 | 2021-06-25 | 8.781 | 42,178 | +4,686 | 0.00% | 370,348 |
| 2021-06-01 | 2021-05-28 | 9.463 | 37,492 | +18,746 | 0.00% | 354,802 |
| 2021-05-31 | 2021-05-27 | 9.570 | 18,746 | +4,687 | 0.00% | 179,401 |
| 2021-04-07 | 2021-03-31 | 10.840 | 14,059 | -938 | 0.00% | 152,396 |
| 2021-03-23 | 2021-03-19 | 10.989 | 14,997 | +938 | 0.00% | 164,803 |
| 2021-03-19 | 2021-03-17 | 11.523 | 14,059 | -938 | 0.00% | 161,995 |
| 2021-03-09 | 2021-03-05 | 11.074 | 14,997 | +938 | 0.00% | 166,083 |
| 2021-02-26 | 2021-02-24 | 11.949 | 14,059 | +9,373 | 0.00% | 167,995 |
| 2021-02-25 | 2021-02-23 | 11.949 | 4,686 | -938 | 0.00% | 55,994 |
| 2021-02-17 | 2021-02-11 | 10.530 | 5,624 | -18,746 | 0.00% | 59,223 |
| 2021-02-16 | 2021-02-09 | 10.328 | 24,370 | +18,746 | 0.00% | 251,684 |
| 2020-10-19 | 2020-10-15 | 8.685 | 5,624 | -7,498 | 0.00% | 48,842 |
| 2020-09-07 | 2020-09-03 | 11.544 | 13,122 | +3,749 | 0.00% | 151,479 |
| 2020-09-03 | 2020-09-01 | 11.587 | 9,373 | +3,749 | 0.00% | 108,601 |
| 2020-09-02 | 2020-08-31 | 11.373 | 5,624 | +938 | 0.00% | 63,963 |
| 2020-08-28 | 2020-08-26 | 11.501 | 4,686 | -3,750 | 0.00% | 53,895 |
| 2020-08-24 | 2020-08-20 | 10.402 | 8,436 | +3,750 | 0.00% | 87,754 |
| 2020-06-11 | 2020-06-09 | 10.590 | 4,686 | +106 | 0.00% | 49,625 |
| 2020-02-10 | 2020-02-06 | 10.033 | 4,580 | -3,664 | 0.00% | 45,953 |
| 2020-01-16 | 2020-01-14 | 11.289 | 8,244 | -9,159 | 0.00% | 93,065 |
| 2019-09-06 | 2019-09-04 | 8.471 | 17,403 | +178 | 0.00% | 147,424 |
| 2019-06-13 | 2019-06-11 | 9.982 | 17,225 | +417 | 0.00% | 171,935 |
| 2019-05-06 | 2019-05-02 | 12.005 | 16,808 | +6,193 | 0.00% | 201,783 |
| 2019-03-06 | 2019-03-04 | 10.728 | 10,615 | -3,539 | 0.00% | 113,876 |
| 2019-02-28 | 2019-02-26 | 10.400 | 14,154 | -1,769 | 0.00% | 147,201 |
| 2019-01-22 | 2019-01-18 | 8.105 | 15,923 | -8,846 | 0.00% | 129,059 |
| 2019-01-15 | 2019-01-11 | 7.879 | 24,769 | +8,846 | 0.00% | 195,158 |
| 2019-01-09 | 2019-01-07 | 7.924 | 15,923 | -1,769 | 0.00% | 126,179 |
| 2018-12-05 | 2018-12-03 | 8.670 | 17,692 | -885 | 0.00% | 153,397 |
| 2018-11-16 | 2018-11-14 | 7.732 | 18,577 | -8,846 | 0.00% | 143,640 |
| 2018-11-13 | 2018-11-09 | 7.337 | 27,423 | +8,846 | 0.00% | 201,189 |
| 2018-11-12 | 2018-11-08 | 7.608 | 18,577 | -1,769 | 0.00% | 141,330 |
| 2018-11-02 | 2018-10-31 | 7.156 | 20,346 | +1,769 | 0.00% | 145,589 |
| 2018-10-30 | 2018-10-26 | 7.122 | 18,577 | +1,769 | 0.00% | 132,300 |
| 2018-10-22 | 2018-10-18 | 7.845 | 16,808 | +885 | 0.00% | 131,862 |
| 2018-10-04 | 2018-10-02 | 7.947 | 15,923 | +1,769 | 0.00% | 126,539 |
| 2018-09-21 | 2018-09-19 | 8.478 | 14,154 | -8,846 | 0.00% | 120,001 |
| 2018-09-11 | 2018-09-07 | 8.943 | 23,000 | +1,769 | 0.00% | 205,681 |
| 2018-09-10 | 2018-09-06 | 9.342 | 21,231 | +217 | 0.00% | 198,348 |
| 2018-08-20 | 2018-08-16 | 9.342 | 21,014 | +2,627 | 0.00% | 196,321 |
| 2018-08-07 | 2018-08-03 | 10.142 | 18,387 | +1,751 | 0.00% | 186,479 |
| 2018-08-03 | 2018-08-01 | 11.135 | 16,636 | +8,756 | 0.00% | 185,250 |
| 2018-07-24 | 2018-07-20 | 10.450 | 7,880 | -4,378 | 0.00% | 82,348 |
| 2018-07-16 | 2018-07-12 | 10.953 | 12,258 | -8,756 | 0.00% | 134,259 |
| 2018-07-05 | 2018-07-03 | 10.382 | 21,014 | +8,756 | 0.00% | 218,161 |
| 2018-07-04 | 2018-06-29 | 11.147 | 12,258 | +875 | 0.00% | 136,639 |
| 2018-06-28 | 2018-06-26 | 11.295 | 11,383 | -8,755 | 0.00% | 128,575 |
| 2018-06-25 | 2018-06-21 | 11.718 | 20,138 | -8,756 | 0.00% | 235,976 |
| 2018-06-21 | 2018-06-19 | 11.101 | 28,894 | +9,631 | 0.00% | 320,759 |
| 2018-06-14 | 2018-06-12 | 12.284 | 19,263 | +1,142 | 0.00% | 236,629 |
| 2018-06-13 | 2018-06-11 | 12.330 | 18,121 | +1,726 | 0.00% | 223,441 |
| 2018-06-11 | 2018-06-07 | 12.215 | 16,395 | -2,589 | 0.00% | 200,259 |
| 2018-06-08 | 2018-06-06 | 12.562 | 18,984 | -8,629 | 0.00% | 238,482 |
| 2018-05-17 | 2018-05-15 | 10.824 | 27,613 | -5,177 | 0.00% | 298,882 |
| 2018-05-07 | 2018-05-03 | 10.140 | 32,790 | -13,807 | 0.00% | 332,498 |
| 2018-05-04 | 2018-05-02 | 9.642 | 46,597 | -14,669 | 0.00% | 449,283 |
| 2018-05-02 | 2018-04-27 | 9.120 | 61,266 | +2,589 | 0.00% | 558,770 |
| 2018-03-02 | 2018-02-28 | 8.703 | 58,677 | +2,588 | 0.00% | 510,678 |
| 2018-02-02 | 2018-01-31 | 9.062 | 56,089 | +1,726 | 0.00% | 508,304 |
| 2018-01-22 | 2018-01-18 | 9.144 | 54,363 | +1,726 | 0.00% | 497,072 |
| 2018-01-03 | 2017-12-29 | 8.112 | 52,637 | -8,629 | 0.00% | 427,000 |
| 2017-12-28 | 2017-12-22 | 8.101 | 61,266 | -2,589 | 0.00% | 496,290 |
| 2017-12-22 | 2017-12-20 | 8.112 | 63,855 | +2,589 | 0.00% | 518,003 |
| 2017-11-15 | 2017-11-13 | 7.324 | 61,266 | +3,452 | 0.00% | 448,720 |
| 2017-10-24 | 2017-10-20 | 7.950 | 57,814 | +5,177 | 0.00% | 459,617 |
| 2017-10-19 | 2017-10-17 | 7.741 | 52,637 | -1,726 | 0.00% | 407,480 |
| 2017-10-03 | 2017-09-28 | 8.321 | 54,363 | +3,452 | 0.00% | 452,342 |
| 2017-09-04 | 2017-08-31 | 7.971 | 50,911 | +357 | 0.00% | 405,819 |
| 2017-09-01 | 2017-08-30 | 7.971 | 50,554 | -25,705 | 0.00% | 402,973 |
| 2017-08-25 | 2017-08-22 | 8.041 | 76,259 | +25,705 | 0.00% | 613,211 |
| 2017-07-05 | 2017-07-03 | 9.547 | 50,554 | -856 | 0.00% | 482,623 |
| 2017-06-29 | 2017-06-27 | 9.873 | 51,410 | +17,136 | 0.00% | 507,595 |
| 2017-06-15 | 2017-06-13 | 10.099 | 34,274 | +726 | 0.00% | 346,133 |
| 2017-06-12 | 2017-06-08 | 9.562 | 33,548 | -16,774 | 0.00% | 320,801 |
| 2017-05-09 | 2017-05-05 | 8.442 | 50,322 | +33,548 | 0.00% | 424,802 |
| 2017-04-28 | 2017-04-26 | 9.062 | 16,774 | -16,774 | 0.00% | 152,001 |
| 2017-03-03 | 2017-03-01 | 7.440 | 33,548 | +16,774 | 0.00% | 249,601 |
| 2017-02-20 | 2017-02-16 | 7.381 | 16,774 | -25,161 | 0.00% | 123,801 |
| 2017-02-08 | 2017-02-06 | 7.094 | 41,935 | +25,161 | 0.00% | 297,501 |
| 2016-12-23 | 2016-12-21 | 7.130 | 16,774 | -14,258 | 0.00% | 119,601 |
| 2016-12-06 | 2016-12-02 | 7.273 | 31,032 | -838 | 0.00% | 225,702 |
| 2016-11-25 | 2016-11-23 | 7.202 | 31,870 | -5,033 | 0.00% | 229,517 |
| 2016-11-23 | 2016-11-21 | 7.190 | 36,903 | -4,193 | 0.00% | 265,323 |
| 2016-10-31 | 2016-10-27 | 6.498 | 41,096 | -184,513 | 0.00% | 267,049 |
| 2016-10-11 | 2016-10-06 | 6.784 | 225,609 | +184,513 | 0.00% | 1,530,608 |
| 2016-09-26 | 2016-09-22 | 6.784 | 41,096 | -167,739 | 0.00% | 278,809 |
| 2016-09-23 | 2016-09-21 | 6.915 | 208,835 | +167,739 | 0.00% | 1,444,197 |
| 2016-09-21 | 2016-09-19 | 6.880 | 41,096 | -167,739 | 0.00% | 282,729 |
| 2016-09-20 | 2016-09-15 | 6.868 | 208,835 | -5,871 | 0.00% | 1,434,237 |
| 2016-09-12 | 2016-09-08 | 6.439 | 214,706 | +167,739 | 0.00% | 1,382,398 |
| 2016-09-09 | 2016-09-07 | 6.260 | 46,967 | -41,935 | 0.00% | 294,000 |
| 2016-09-06 | 2016-09-02 | 6.188 | 88,902 | -41,935 | 0.00% | 550,141 |
| 2016-09-05 | 2016-09-01 | 6.188 | 130,837 | +41,935 | 0.00% | 809,642 |
| 2016-09-02 | 2016-08-31 | 5.819 | 88,902 | +41,935 | 0.00% | 517,281 |
| 2016-08-29 | 2016-08-25 | 6.141 | 46,967 | +555 | 0.00% | 288,447 |
| 2016-08-11 | 2016-08-09 | 6.274 | 46,412 | -82,879 | 0.00% | 291,198 |
| 2016-07-29 | 2016-07-27 | 5.924 | 129,291 | +41,439 | 0.00% | 765,958 |
| 2016-07-25 | 2016-07-21 | 5.864 | 87,852 | +41,440 | 0.00% | 515,161 |
| 2016-06-20 | 2016-06-16 | 5.808 | 46,412 | +1,478 | 0.00% | 269,543 |
| 2016-03-18 | 2016-03-16 | 6.231 | 44,934 | -12,036 | 0.00% | 279,999 |
| 2016-03-01 | 2016-02-26 | 5.995 | 56,970 | +4,012 | 0.00% | 341,509 |
| 2015-12-07 | 2015-12-03 | 7.453 | 52,958 | -8,024 | 0.00% | 394,679 |
| 2015-11-30 | 2015-11-26 | 7.241 | 60,982 | +5,617 | 0.00% | 441,559 |
| 2015-11-24 | 2015-11-20 | 7.503 | 55,365 | +8,024 | 0.00% | 415,378 |
| 2015-11-18 | 2015-11-16 | 7.689 | 47,341 | +1,604 | 0.00% | 364,027 |
| 2015-11-13 | 2015-11-11 | 7.714 | 45,737 | +4,815 | 0.00% | 352,833 |
| 2015-10-08 | 2015-10-06 | 7.627 | 40,922 | -8,024 | 0.00% | 312,119 |
| 2015-09-25 | 2015-09-23 | 7.341 | 48,946 | +8,024 | 0.00% | 359,289 |
| 2015-08-31 | 2015-08-27 | 9.436 | 40,922 | +548 | 0.00% | 386,144 |
| 2015-08-18 | 2015-08-14 | 10.548 | 40,374 | -3,958 | 0.00% | 425,854 |
| 2015-08-17 | 2015-08-13 | 10.447 | 44,332 | +3,958 | 0.00% | 463,122 |
| 2015-07-16 | 2015-07-14 | 11.369 | 40,374 | -15,832 | 0.00% | 459,004 |
| 2015-07-10 | 2015-07-08 | 10.156 | 56,206 | -124,288 | 0.00% | 570,836 |
| 2015-06-29 | 2015-06-25 | 11.369 | 180,494 | +36,416 | 0.00% | 2,052,001 |
| 2015-06-25 | 2015-06-23 | 11.621 | 144,078 | +23,749 | 0.00% | 1,674,394 |
| 2015-06-22 | 2015-06-18 | 13.636 | 120,329 | +7,300 | 0.00% | 1,640,817 |
| 2015-06-18 | 2015-06-16 | 13.327 | 113,029 | +743 | 0.00% | 1,506,314 |
| 2015-05-04 | 2015-04-29 | 13.381 | 112,286 | +2,231 | 0.00% | 1,502,452 |
| 2015-04-17 | 2015-04-15 | 13.744 | 110,055 | +1,487 | 0.00% | 1,512,560 |
| 2015-04-14 | 2015-04-10 | 15.384 | 108,568 | -1,487 | 0.00% | 1,670,244 |
| 2015-03-16 | 2015-03-12 | 13.394 | 110,055 | +34,950 | 0.00% | 1,474,080 |
| 2015-03-11 | 2015-03-09 | 13.824 | 75,105 | +22,308 | 0.00% | 1,038,279 |
| 2015-03-10 | 2015-03-06 | 13.986 | 52,797 | +1,488 | 0.00% | 738,405 |
| 2015-03-06 | 2015-03-04 | 14.551 | 51,309 | +22,308 | 0.00% | 746,574 |
| 2015-03-04 | 2015-03-02 | 15.062 | 29,001 | -1,487 | 0.00% | 436,800 |
| 2015-03-02 | 2015-02-26 | 14.900 | 30,488 | +1,487 | 0.00% | 454,277 |
| 2015-01-21 | 2015-01-19 | 14.416 | 29,001 | +1,487 | 0.00% | 418,080 |
| 2014-12-10 | 2014-12-08 | 17.859 | 27,514 | +5,949 | 0.00% | 491,364 |
| 2014-12-05 | 2014-12-03 | 19.096 | 21,565 | +1,487 | 0.00% | 411,803 |
| 2014-11-05 | 2014-11-03 | 22.108 | 20,078 | -743 | 0.00% | 443,889 |
| 2014-10-31 | 2014-10-29 | 21.382 | 20,821 | -4,462 | 0.00% | 445,195 |
| 2014-10-10 | 2014-10-08 | 20.548 | 25,283 | +7,436 | 0.00% | 519,522 |
| 2014-10-06 | 2014-09-30 | 19.903 | 17,847 | +4,462 | 0.00% | 355,205 |
| 2014-09-25 | 2014-09-23 | 21.113 | 13,385 | +744 | 0.00% | 282,599 |
| 2014-09-18 | 2014-09-16 | 23.372 | 12,641 | -744 | 0.00% | 295,449 |
| 2014-09-12 | 2014-09-10 | 24.367 | 13,385 | +744 | 0.00% | 326,158 |
| 2014-09-11 | 2014-09-08 | 25.228 | 12,641 | +3,718 | 0.00% | 318,909 |
| 2014-09-02 | 2014-08-29 | 26.522 | 8,923 | +1,487 | 0.00% | 236,660 |
| 2014-09-01 | 2014-08-28 | 26.740 | 7,436 | +84 | 0.00% | 198,839 |
| 2014-08-14 | 2014-08-12 | 26.250 | 7,352 | -1,471 | 0.00% | 192,993 |
| 2014-08-13 | 2014-08-11 | 26.441 | 8,823 | +1,471 | 0.00% | 233,288 |
| 2014-06-30 | 2014-06-26 | 26.631 | 7,352 | -1,471 | 0.00% | 195,793 |
| 2014-06-26 | 2014-06-24 | 25.652 | 8,823 | -1,470 | 0.00% | 226,328 |
| 2014-06-20 | 2014-06-18 | 25.407 | 10,293 | +1,470 | 0.00% | 261,516 |
| 2014-06-12 | 2014-06-10 | 26.114 | 8,823 | +1,471 | 0.00% | 230,408 |
| 2014-06-09 | 2014-06-05 | 30.370 | 7,352 | +273 | 0.00% | 223,281 |
| 2014-05-26 | 2014-05-22 | 30.158 | 7,079 | +708 | 0.00% | 213,490 |
| 2014-05-05 | 2014-04-30 | 30.370 | 6,371 | -1,416 | 0.00% | 193,488 |
| 2014-05-02 | 2014-04-29 | 30.794 | 7,787 | +1,416 | 0.00% | 239,792 |
| 2014-04-22 | 2014-04-16 | 32.136 | 6,371 | +708 | 0.00% | 204,738 |
| 2014-04-11 | 2014-04-09 | 32.065 | 5,663 | -708 | 0.00% | 181,585 |
| 2014-04-04 | 2014-04-02 | 32.348 | 6,371 | +708 | 0.00% | 206,088 |
| 2014-03-10 | 2014-03-06 | 36.020 | 5,663 | -2,832 | 0.00% | 203,984 |
| 2014-02-10 | 2014-02-06 | 33.548 | 8,495 | -708 | 0.00% | 284,994 |
| 2014-02-07 | 2014-02-05 | 31.641 | 9,203 | +708 | 0.00% | 291,196 |
| 2014-01-24 | 2014-01-22 | 35.667 | 8,495 | -8,495 | 0.00% | 302,994 |
| 2014-01-10 | 2014-01-08 | 37.716 | 16,990 | +2,123 | 0.00% | 640,786 |
| 2014-01-09 | 2014-01-07 | 36.727 | 14,867 | -1,415 | 0.00% | 546,016 |
| 2014-01-07 | 2014-01-03 | 35.738 | 16,282 | +3,539 | 0.00% | 581,885 |
| 2014-01-06 | 2014-01-02 | 36.444 | 12,743 | +4,248 | 0.00% | 464,408 |
| 2013-12-23 | 2013-12-19 | 35.032 | 8,495 | -11,327 | 0.00% | 297,594 |
| 2013-12-18 | 2013-12-16 | 36.656 | 19,822 | +1,416 | 0.00% | 726,597 |
| 2013-12-17 | 2013-12-13 | 35.950 | 18,406 | -2,124 | 0.00% | 661,692 |
| 2013-12-16 | 2013-12-12 | 36.091 | 20,530 | +2,124 | 0.00% | 740,949 |
| 2013-12-05 | 2013-12-03 | 35.738 | 18,406 | -708 | 0.00% | 657,792 |
| 2013-11-19 | 2013-11-15 | 34.113 | 19,114 | +708 | 0.00% | 652,045 |
| 2013-11-18 | 2013-11-14 | 34.608 | 18,406 | +3,539 | 0.00% | 636,992 |
| 2013-11-15 | 2013-11-13 | 33.125 | 14,867 | +3,540 | 0.00% | 492,464 |
| 2013-11-14 | 2013-11-12 | 33.902 | 11,327 | -6,371 | 0.00% | 384,003 |
| 2013-10-30 | 2013-10-28 | 35.314 | 17,698 | +708 | 0.00% | 624,990 |
| 2013-10-10 | 2013-10-08 | 31.076 | 16,990 | +3,539 | 0.00% | 527,989 |
| 2013-10-09 | 2013-10-07 | 31.006 | 13,451 | -3,539 | 0.00% | 417,059 |
| 2013-10-08 | 2013-10-04 | 30.794 | 16,990 | +3,539 | 0.00% | 523,189 |
| 2013-10-04 | 2013-10-02 | 31.076 | 13,451 | -708 | 0.00% | 418,009 |
| 2013-10-03 | 2013-09-30 | 30.794 | 14,159 | -3,539 | 0.00% | 436,011 |
| 2013-09-18 | 2013-09-16 | 29.593 | 17,698 | -708 | 0.00% | 523,741 |
| 2013-09-17 | 2013-09-13 | 28.393 | 18,406 | +708 | 0.00% | 522,594 |
| 2013-09-13 | 2013-09-11 | 29.664 | 17,698 | -2,832 | 0.00% | 524,991 |
| 2013-09-12 | 2013-09-10 | 29.099 | 20,530 | -1,416 | 0.00% | 597,400 |
| 2013-09-03 | 2013-08-30 | 28.367 | 21,946 | -1,416 | 0.00% | 622,546 |
| 2013-09-02 | 2013-08-29 | 27.768 | 23,362 | +235 | 0.00% | 648,713 |
| 2013-08-30 | 2013-08-28 | 27.825 | 23,127 | +2,804 | 0.00% | 643,508 |
| 2013-08-27 | 2013-08-23 | 28.110 | 20,323 | -2,804 | 0.00% | 571,287 |
| 2013-08-19 | 2013-08-15 | 28.453 | 23,127 | +1,402 | 0.00% | 658,028 |
| 2013-08-15 | 2013-08-12 | 28.082 | 21,725 | +1,402 | 0.00% | 610,077 |
| 2013-06-28 | 2013-06-26 | 26.312 | 20,323 | -2,804 | 0.00% | 534,747 |
| 2013-06-26 | 2013-06-24 | 25.456 | 23,127 | -2,102 | 0.00% | 588,727 |
| 2013-06-25 | 2013-06-21 | 26.227 | 25,229 | +4,906 | 0.00% | 661,676 |
| 2013-06-11 | 2013-06-07 | 28.538 | 20,323 | +700 | 0.00% | 579,986 |
| 2013-06-07 | 2013-06-05 | 28.824 | 19,623 | +1,402 | 0.00% | 565,610 |
| 2013-06-04 | 2013-05-31 | 31.398 | 18,221 | +666 | 0.00% | 572,097 |
| 2013-05-31 | 2013-05-29 | 31.101 | 17,555 | -676 | 0.00% | 545,986 |
| 2013-05-30 | 2013-05-28 | 31.916 | 18,231 | -1,350 | 0.00% | 581,861 |
| 2013-05-28 | 2013-05-24 | 29.694 | 19,581 | +1,350 | 0.00% | 581,448 |
| 2013-05-23 | 2013-05-21 | 30.879 | 18,231 | +11,479 | 0.00% | 562,961 |
| 2013-05-21 | 2013-05-16 | 31.916 | 6,752 | -5,402 | 0.00% | 215,497 |
| 2013-05-20 | 2013-05-15 | 33.323 | 12,154 | +1,351 | 0.00% | 405,008 |
| 2013-05-14 | 2013-05-10 | 31.472 | 10,803 | -1,351 | 0.00% | 339,989 |
| 2013-05-13 | 2013-05-09 | 30.361 | 12,154 | -2,701 | 0.00% | 369,007 |
| 2013-05-10 | 2013-05-08 | 30.509 | 14,855 | -2,700 | 0.00% | 453,212 |
| 2013-05-09 | 2013-05-07 | 30.139 | 17,555 | -6,753 | 0.00% | 529,087 |
| 2013-05-03 | 2013-04-30 | 28.969 | 24,308 | -2,025 | 0.00% | 704,174 |
| 2013-04-30 | 2013-04-26 | 29.265 | 26,333 | +2,025 | 0.00% | 770,635 |
| 2013-04-29 | 2013-04-25 | 28.850 | 24,308 | -2,700 | 0.00% | 701,294 |
| 2013-04-23 | 2013-04-19 | 27.488 | 27,008 | -4,052 | 0.00% | 742,390 |
| 2013-04-18 | 2013-04-16 | 27.399 | 31,060 | +6,077 | 0.00% | 851,010 |
| 2013-04-17 | 2013-04-15 | 28.110 | 24,983 | -2,025 | 0.00% | 702,267 |
| 2013-04-16 | 2013-04-12 | 28.317 | 27,008 | -2,026 | 0.00% | 764,790 |
| 2013-04-02 | 2013-03-27 | 29.472 | 29,034 | -2,026 | 0.00% | 855,700 |
| 2013-03-14 | 2013-03-12 | 26.570 | 31,060 | -1,350 | 0.00% | 825,250 |
| 2013-03-13 | 2013-03-11 | 26.866 | 32,410 | +1,350 | 0.00% | 870,719 |
| 2013-03-06 | 2013-03-04 | 27.962 | 31,060 | -1,350 | 0.00% | 868,491 |
| 2013-03-04 | 2013-02-28 | 28.702 | 32,410 | +6,077 | 0.00% | 930,239 |
| 2013-02-28 | 2013-02-26 | 29.324 | 26,333 | -1,351 | 0.00% | 772,195 |
| 2013-02-22 | 2013-02-20 | 28.436 | 27,684 | -1,350 | 0.00% | 787,212 |
| 2013-02-21 | 2013-02-19 | 28.613 | 29,034 | +9,453 | 0.00% | 830,760 |
| 2013-02-20 | 2013-02-18 | 30.213 | 19,581 | +675 | 0.00% | 591,598 |
| 2013-02-19 | 2013-02-15 | 30.657 | 18,906 | +2,026 | 0.00% | 579,604 |
| 2013-02-18 | 2013-02-14 | 30.731 | 16,880 | -1,351 | 0.00% | 518,743 |
| 2013-02-15 | 2013-02-08 | 30.361 | 18,231 | -2,700 | 0.00% | 553,511 |
| 2013-02-14 | 2013-02-07 | 28.228 | 20,931 | +8,102 | 0.00% | 590,846 |
| 2013-02-07 | 2013-02-05 | 31.398 | 12,829 | +1,350 | 0.00% | 402,801 |
| 2013-01-31 | 2013-01-29 | 30.657 | 11,479 | -4,051 | 0.00% | 351,914 |
| 2013-01-30 | 2013-01-28 | 30.065 | 15,530 | +1,351 | 0.00% | 466,906 |
| 2013-01-29 | 2013-01-25 | 29.917 | 14,179 | -4,052 | 0.00% | 424,188 |
| 2013-01-24 | 2013-01-22 | 32.286 | 18,231 | -2,025 | 0.00% | 588,611 |
| 2012-12-06 | 2012-12-04 | 25.533 | 20,256 | +5,401 | 0.00% | 517,193 |
| 2012-12-04 | 2012-11-30 | 27.073 | 14,855 | -2,025 | 0.00% | 402,171 |
| 2012-12-03 | 2012-11-29 | 26.836 | 16,880 | +10,128 | 0.00% | 452,994 |
| 2012-09-27 | 2012-09-25 | 24.170 | 6,752 | -2,701 | 0.00% | 163,198 |
| 2012-09-26 | 2012-09-24 | 23.904 | 9,453 | +2,701 | 0.00% | 225,962 |
| 2012-08-29 | 2012-08-27 | 23.845 | 6,752 | +42 | 0.00% | 161,003 |
| 2012-05-14 | 2012-05-10 | 25.387 | 6,710 | +266 | 0.00% | 170,345 |
| 2012-04-20 | 2012-04-18 | 26.318 | 6,444 | -32,866 | 0.00% | 169,591 |
| 2012-04-10 | 2012-04-03 | 25.666 | 39,310 | -179,797 | 0.00% | 1,008,930 |
| 2012-03-29 | 2012-03-27 | 25.418 | 219,107 | +212,663 | 0.01% | 5,569,198 |
| 2012-03-23 | 2012-03-21 | 25.418 | 6,444 | -3,867 | 0.00% | 163,792 |
| 2012-03-22 | 2012-03-20 | 25.418 | 10,311 | +2,578 | 0.00% | 262,082 |
| 2012-03-19 | 2012-03-15 | 25.138 | 7,733 | -103,109 | 0.00% | 194,395 |
| 2012-02-06 | 2012-02-02 | 22.594 | 110,842 | -645 | 0.00% | 2,504,311 |
| 2012-02-03 | 2012-02-01 | 21.973 | 111,487 | -6,444 | 0.00% | 2,449,684 |
| 2012-02-02 | 2012-01-31 | 21.538 | 117,931 | +6,444 | 0.00% | 2,540,037 |
| 2012-02-01 | 2012-01-30 | 21.383 | 111,487 | +645 | 0.00% | 2,383,944 |
| 2012-01-30 | 2012-01-26 | 22.128 | 110,842 | -16,111 | 0.00% | 2,452,711 |
| 2012-01-27 | 2012-01-20 | 20.421 | 126,953 | +3,222 | 0.00% | 2,592,516 |
| 2012-01-26 | 2012-01-19 | 20.266 | 123,731 | +9,666 | 0.00% | 2,507,519 |
| 2012-01-20 | 2012-01-18 | 20.080 | 114,065 | +3,223 | 0.00% | 2,290,389 |
| 2012-01-06 | 2012-01-04 | 19.862 | 110,842 | +103,109 | 0.00% | 2,201,592 |
| 2011-12-21 | 2011-12-19 | 19.893 | 7,733 | -3,222 | 0.00% | 153,836 |
| 2011-12-07 | 2011-12-05 | 20.235 | 10,955 | -3,867 | 0.00% | 221,673 |
| 2011-12-01 | 2011-11-29 | 19.769 | 14,822 | -3,222 | 0.00% | 293,021 |
| 2011-11-30 | 2011-11-28 | 18.993 | 18,044 | -9,022 | 0.00% | 342,718 |
| 2011-11-29 | 2011-11-25 | 18.156 | 27,066 | +3,222 | 0.00% | 491,397 |
| 2011-11-18 | 2011-11-16 | 19.676 | 23,844 | +3,222 | 0.00% | 469,160 |
| 2011-11-17 | 2011-11-15 | 20.266 | 20,622 | -88,287 | 0.00% | 417,923 |
| 2011-11-14 | 2011-11-10 | 20.638 | 108,909 | -1,933 | 0.00% | 2,247,698 |
| 2011-11-11 | 2011-11-09 | 21.445 | 110,842 | +1,933 | 0.00% | 2,377,032 |
| 2011-11-10 | 2011-11-08 | 21.973 | 108,909 | +85,065 | 0.00% | 2,393,038 |
| 2011-11-01 | 2011-10-28 | 22.159 | 23,844 | -3,222 | 0.00% | 528,360 |
| 2011-10-24 | 2011-10-20 | 18.497 | 27,066 | +5,155 | 0.00% | 500,637 |
| 2011-10-21 | 2011-10-19 | 19.614 | 21,911 | +7,733 | 0.00% | 429,766 |
| 2011-10-19 | 2011-10-17 | 22.500 | 14,178 | -6,444 | 0.00% | 319,011 |
| 2011-10-13 | 2011-10-11 | 21.445 | 20,622 | +6,444 | 0.00% | 442,243 |
| 2011-10-11 | 2011-10-07 | 20.173 | 14,178 | -3,222 | 0.00% | 286,010 |
| 2011-10-10 | 2011-10-06 | 19.304 | 17,400 | -19,333 | 0.00% | 335,886 |
| 2011-10-07 | 2011-10-04 | 16.635 | 36,733 | -3,222 | 0.00% | 611,046 |
| 2011-10-06 | 2011-10-03 | 16.293 | 39,955 | +19,333 | 0.00% | 651,003 |
| 2011-09-28 | 2011-09-26 | 20.949 | 20,622 | -10,311 | 0.00% | 432,003 |
| 2011-09-27 | 2011-09-23 | 21.073 | 30,933 | +3,867 | 0.00% | 651,845 |
| 2011-09-26 | 2011-09-22 | 21.849 | 27,066 | -2,578 | 0.00% | 591,356 |
| 2011-09-19 | 2011-09-15 | 23.431 | 29,644 | -1,289 | 0.00% | 694,602 |
| 2011-09-16 | 2011-09-14 | 23.338 | 30,933 | -644 | 0.00% | 721,926 |
| 2011-09-14 | 2011-09-09 | 25.200 | 31,577 | +2,578 | 0.00% | 795,755 |
| 2011-09-12 | 2011-09-08 | 26.318 | 28,999 | -2,578 | 0.00% | 763,188 |
| 2011-09-08 | 2011-09-06 | 25.294 | 31,577 | +9,022 | 0.00% | 798,695 |
| 2011-09-06 | 2011-09-02 | 26.628 | 22,555 | -3,222 | 0.00% | 600,596 |
| 2011-09-05 | 2011-09-01 | 27.156 | 25,777 | -7,733 | 0.00% | 699,992 |
| 2011-09-02 | 2011-08-31 | 27.714 | 33,510 | -14,822 | 0.00% | 928,706 |
| 2011-08-31 | 2011-08-29 | 25.663 | 48,332 | -68,401 | 0.00% | 1,240,346 |
| 2011-08-30 | 2011-08-26 | 23.948 | 116,733 | +70,553 | 0.00% | 2,795,524 |
| 2011-08-26 | 2011-08-24 | 23.886 | 46,180 | -2,566 | 0.00% | 1,103,040 |
| 2011-08-25 | 2011-08-23 | 25.258 | 48,746 | +1,283 | 0.00% | 1,231,211 |
| 2011-08-23 | 2011-08-19 | 25.569 | 47,463 | +6,414 | 0.00% | 1,213,605 |
| 2011-08-22 | 2011-08-18 | 27.846 | 41,049 | +641 | 0.00% | 1,143,043 |
| 2011-08-19 | 2011-08-17 | 29.280 | 40,408 | -1,282 | 0.00% | 1,183,154 |
| 2011-08-17 | 2011-08-15 | 28.282 | 41,690 | -44,256 | 0.00% | 1,179,092 |
| 2011-08-16 | 2011-08-12 | 27.752 | 85,946 | +44,256 | 0.00% | 2,385,196 |
| 2011-08-15 | 2011-08-11 | 27.877 | 41,690 | +28,862 | 0.00% | 1,162,192 |
| 2011-08-12 | 2011-08-10 | 28.314 | 12,828 | -28,221 | 0.00% | 363,206 |
| 2011-08-11 | 2011-08-09 | 27.908 | 41,049 | +6,414 | 0.00% | 1,145,603 |
| 2011-08-09 | 2011-08-05 | 29.062 | 34,635 | -18,600 | 0.00% | 1,006,560 |
| 2011-08-04 | 2011-08-02 | 31.806 | 53,235 | +1,282 | 0.00% | 1,693,190 |
| 2011-08-03 | 2011-08-01 | 32.196 | 51,953 | +17,959 | 0.00% | 1,672,665 |
| 2011-08-02 | 2011-07-29 | 30.590 | 33,994 | +15,394 | 0.00% | 1,039,871 |
| 2011-08-01 | 2011-07-28 | 31.572 | 18,600 | +3,848 | 0.00% | 587,241 |
| 2011-07-29 | 2011-07-27 | 31.260 | 14,752 | +6,414 | 0.00% | 461,152 |
| 2011-07-28 | 2011-07-26 | 30.715 | 8,338 | +1,283 | 0.00% | 256,098 |
| 2011-07-27 | 2011-07-25 | 30.652 | 7,055 | +3,848 | 0.00% | 216,251 |
| 2011-07-25 | 2011-07-21 | 30.652 | 3,207 | -5,131 | 0.00% | 98,302 |
| 2011-07-21 | 2011-07-19 | 29.623 | 8,338 | -25,656 | 0.00% | 246,998 |
| 2011-07-20 | 2011-07-18 | 29.810 | 33,994 | -4,489 | 0.00% | 1,013,371 |
| 2011-07-19 | 2011-07-15 | 29.249 | 38,483 | +32,069 | 0.00% | 1,125,590 |
| 2011-07-13 | 2011-07-11 | 29.249 | 6,414 | -6,414 | 0.00% | 187,603 |
| 2011-07-08 | 2011-07-06 | 28.906 | 12,828 | +642 | 0.00% | 370,806 |
| 2011-07-06 | 2011-07-04 | 29.873 | 12,186 | -1,925 | 0.00% | 364,028 |
| 2011-07-04 | 2011-06-29 | 28.469 | 14,111 | -19,241 | 0.00% | 401,732 |
| 2011-06-30 | 2011-06-28 | 27.160 | 33,352 | +19,241 | 0.00% | 905,834 |
| 2011-06-27 | 2011-06-23 | 26.318 | 14,111 | -20,524 | 0.00% | 371,372 |
| 2011-06-24 | 2011-06-22 | 26.443 | 34,635 | +21,807 | 0.00% | 915,840 |
| 2011-06-23 | 2011-06-21 | 26.100 | 12,828 | -1,283 | 0.00% | 334,806 |
| 2011-06-20 | 2011-06-16 | 25.351 | 14,111 | +1,283 | 0.00% | 357,731 |
| 2011-06-15 | 2011-06-13 | 27.285 | 12,828 | +642 | 0.00% | 350,006 |
| 2011-06-14 | 2011-06-10 | 28.064 | 12,186 | +641 | 0.00% | 341,989 |
| 2011-06-10 | 2011-06-08 | 29.436 | 11,545 | -3,207 | 0.00% | 339,840 |
| 2011-06-08 | 2011-06-03 | 28.345 | 14,752 | +641 | 0.00% | 418,141 |
| 2011-06-02 | 2011-05-31 | 29.561 | 14,111 | +642 | 0.00% | 417,133 |
| 2011-05-20 | 2011-05-18 | 28.064 | 13,469 | -5,773 | 0.00% | 377,995 |
| 2011-05-18 | 2011-05-16 | 26.817 | 19,242 | +2,566 | 0.00% | 516,009 |
| 2011-05-06 | 2011-05-04 | 25.476 | 16,676 | -1,283 | 0.00% | 424,837 |
| 2011-05-04 | 2011-04-29 | 26.100 | 17,959 | -1,924 | 0.00% | 468,723 |
| 2011-04-29 | 2011-04-27 | 25.725 | 19,883 | -3,207 | 0.00% | 511,498 |
| 2011-04-27 | 2011-04-21 | 26.443 | 23,090 | +7,697 | 0.00% | 610,560 |
| 2011-04-26 | 2011-04-20 | 27.386 | 15,393 | -1,925 | 0.00% | 421,558 |
| 2011-04-21 | 2011-04-19 | 26.974 | 17,318 | -959 | 0.00% | 467,132 |
| 2011-04-20 | 2011-04-18 | 26.530 | 18,277 | +6,302 | 0.00% | 484,880 |
| 2011-04-15 | 2011-04-13 | 25.355 | 11,975 | +1,261 | 0.00% | 303,631 |
| 2011-04-11 | 2011-04-07 | 25.260 | 10,714 | -3,151 | 0.00% | 270,638 |
| 2011-04-08 | 2011-04-06 | 24.118 | 13,865 | +1,890 | 0.00% | 334,393 |
| 2011-04-07 | 2011-04-04 | 23.610 | 11,975 | -5,042 | 0.00% | 282,730 |
| 2011-04-06 | 2011-04-01 | 21.738 | 17,017 | +1,891 | 0.00% | 369,911 |
| 2011-04-01 | 2011-03-30 | 21.896 | 15,126 | -3,151 | 0.00% | 331,205 |
| 2011-03-31 | 2011-03-29 | 21.293 | 18,277 | -1,891 | 0.00% | 389,180 |
| 2011-03-30 | 2011-03-28 | 21.833 | 20,168 | -5,042 | 0.00% | 440,326 |
| 2011-03-24 | 2011-03-22 | 20.849 | 25,210 | -768,894 | 0.00% | 525,607 |
| 2011-03-22 | 2011-03-18 | 20.310 | 794,104 | -1,890 | 0.02% | 16,128,006 |
| 2011-03-21 | 2011-03-17 | 19.262 | 795,994 | +630,241 | 0.02% | 15,332,812 |
| 2011-03-17 | 2011-03-15 | 19.580 | 165,753 | +142,434 | 0.00% | 3,245,412 |
| 2011-03-16 | 2011-03-14 | 20.088 | 23,319 | -2,521 | 0.00% | 468,422 |
| 2011-03-15 | 2011-03-11 | 20.310 | 25,840 | +3,782 | 0.00% | 524,802 |
| 2011-03-14 | 2011-03-10 | 19.199 | 22,058 | +1,260 | 0.00% | 423,492 |
| 2011-03-10 | 2011-03-08 | 18.913 | 20,798 | +1,261 | 0.00% | 393,361 |
| 2011-03-08 | 2011-03-04 | 19.009 | 19,537 | -1,261 | 0.00% | 371,371 |
| 2011-02-21 | 2011-02-17 | 19.040 | 20,798 | -622,678 | 0.00% | 396,001 |
| 2011-02-17 | 2011-02-15 | 18.913 | 643,476 | +1,260 | 0.02% | 12,170,318 |
| 2011-02-16 | 2011-02-14 | 19.199 | 642,216 | +625,830 | 0.02% | 12,329,907 |
| 2011-02-14 | 2011-02-10 | 19.834 | 16,386 | +1,890 | 0.00% | 324,995 |
| 2011-02-01 | 2011-01-28 | 21.357 | 14,496 | -630,241 | 0.00% | 309,590 |
| 2011-01-31 | 2011-01-27 | 20.183 | 644,737 | +5,042 | 0.02% | 13,012,568 |
| 2011-01-28 | 2011-01-26 | 20.817 | 639,695 | +636,544 | 0.02% | 13,316,807 |
| 2011-01-20 | 2011-01-18 | 22.690 | 3,151 | -3,782 | 0.00% | 71,495 |
| 2011-01-10 | 2011-01-06 | 20.786 | 6,933 | +3,152 | 0.00% | 144,107 |
| 2011-01-04 | 2010-12-31 | 19.580 | 3,781 | -3,152 | 0.00% | 74,031 |
| 2010-12-28 | 2010-12-22 | 19.040 | 6,933 | -4,411 | 0.00% | 132,007 |
| 2010-12-23 | 2010-12-21 | 17.485 | 11,344 | +1,260 | 0.00% | 198,354 |
| 2010-12-22 | 2010-12-20 | 18.152 | 10,084 | +6,303 | 0.00% | 183,043 |
| 2010-12-09 | 2010-12-07 | 19.865 | 3,781 | -3,152 | 0.00% | 75,111 |
| 2010-12-08 | 2010-12-06 | 19.675 | 6,933 | +1,261 | 0.00% | 136,407 |
| 2010-12-03 | 2010-12-01 | 19.326 | 5,672 | -5,042 | 0.00% | 109,617 |
| 2010-11-25 | 2010-11-23 | 16.819 | 10,714 | -3,782 | 0.00% | 180,198 |
| 2010-11-24 | 2010-11-22 | 17.644 | 14,496 | -1,260 | 0.00% | 255,768 |
| 2010-11-19 | 2010-11-17 | 15.724 | 15,756 | +3,781 | 0.00% | 247,750 |
| 2010-11-18 | 2010-11-16 | 16.787 | 11,975 | +5,042 | 0.00% | 201,027 |
| 2010-11-12 | 2010-11-10 | 18.533 | 6,933 | -1,890 | 0.00% | 128,486 |
| 2010-11-11 | 2010-11-09 | 19.009 | 8,823 | +2,521 | 0.00% | 167,713 |
| 2010-11-10 | 2010-11-08 | 19.294 | 6,302 | +1,260 | 0.00% | 121,592 |
| 2010-11-09 | 2010-11-05 | 19.612 | 5,042 | +1,261 | 0.00% | 98,881 |
| 2010-11-08 | 2010-11-04 | 19.738 | 3,781 | +1,260 | 0.00% | 74,631 |
| 2010-11-02 | 2010-10-29 | 18.279 | 2,521 | +1,261 | 0.00% | 46,081 |
| 2010-10-18 | 2010-10-14 | 16.153 | 1,260 | +1,260 | 0.00% | 20,352 |
| 2010-10-12 | 2010-10-08 | 15.153 | 0 | -6,302 | ||
| 2010-10-11 | 2010-10-07 | 14.947 | 6,302 | +1,260 | 0.00% | 94,194 |
| 2010-10-07 | 2010-10-05 | 14.740 | 5,042 | +5,042 | 0.00% | 74,321 |
| 2010-09-29 | 2010-09-27 | 14.439 | 0 | -9,454 | ||
| 2010-09-22 | 2010-09-20 | 13.057 | 9,454 | +57 | 0.00% | 123,444 |
| 2010-09-06 | 2010-09-02 | 11.764 | 9,397 | -3,132 | 0.00% | 110,550 |
| 2010-09-02 | 2010-08-31 | 11.940 | 12,529 | +3,132 | 0.00% | 149,596 |
| 2010-08-27 | 2010-08-25 | 11.605 | 9,397 | +3,132 | 0.00% | 109,050 |
| 2010-08-24 | 2010-08-20 | 11.780 | 6,265 | -6,264 | 0.00% | 73,804 |
| 2010-08-23 | 2010-08-19 | 11.701 | 12,529 | +6,264 | 0.00% | 146,596 |
| 2010-08-13 | 2010-08-11 | 11.126 | 6,265 | +6,265 | 0.00% | 69,704 |
| 2010-06-01 | 2010-05-28 | 8.652 | 0 | -6,265 | ||
| 2010-05-25 | 2010-05-20 | 7.962 | 6,265 | +111 | 0.00% | 49,883 |
| 2010-04-30 | 2010-04-28 | 8.060 | 6,154 | +6,154 | 0.00% | 49,599 |
| 2009-12-04 | 2009-12-02 | 6.987 | 0 | -6,154 | ||
| 2009-11-26 | 2009-11-24 | 6.695 | 6,154 | -12,308 | 0.00% | 41,199 |
| 2009-11-16 | 2009-11-12 | 6.922 | 18,462 | +6,154 | 0.00% | 127,798 |
| 2009-11-13 | 2009-11-11 | 6.760 | 12,308 | +12,308 | 0.00% | 83,198 |
| 2009-10-08 | 2009-10-06 | 7.361 | 0 | -307,706 | ||
| 2009-09-30 | 2009-09-28 | 6.581 | 307,706 | +307,706 | 0.01% | 2,025,001 |
| 2009-09-21 | 2009-09-17 | 7.215 | 0 | -615 | ||
| 2009-09-18 | 2009-09-16 | 7.426 | 615 | -92,312 | 0.00% | 4,567 |
| 2009-09-14 | 2009-09-10 | 6.191 | 92,927 | -4,229,110 | 0.00% | 575,309 |
| 2009-09-11 | 2009-09-09 | 6.175 | 4,322,037 | +4,193,416 | 0.14% | 26,687,398 |
| 2009-09-10 | 2009-09-08 | 5.866 | 128,621 | -4,307,883 | 0.00% | 754,490 |
| 2009-09-09 | 2009-09-07 | 5.850 | 4,436,504 | +3,813,707 | 0.14% | 25,952,400 |
| 2009-08-28 | 2009-08-26 | 5.362 | 622,797 | -2,215,482 | 0.02% | 3,339,601 |
| 2009-08-27 | 2009-08-25 | 5.541 | 2,838,279 | -3,077,060 | 0.09% | 15,726,918 |
| 2009-08-07 | 2009-08-05 | 5.135 | 5,915,339 | -12,308 | 0.19% | 30,373,922 |
| 2009-08-06 | 2009-08-04 | 5.119 | 5,927,647 | +12,308 | 0.19% | 30,340,801 |
| 2009-08-05 | 2009-08-03 | 5.362 | 5,915,339 | +5,292,542 | 0.19% | 31,719,602 |
| 2009-07-29 | 2009-07-27 | 5.216 | 622,797 | +615,412 | 0.02% | 3,248,521 |
| 2009-07-24 | 2009-07-22 | 5.184 | 7,385 | -3,526,310 | 0.00% | 38,280 |
| 2009-07-23 | 2009-07-21 | 5.216 | 3,533,695 | -2,627,808 | 0.11% | 18,431,821 |
| 2009-06-11 | 2009-06-09 | 5.297 | 6,161,503 | -12,308,237 | 0.20% | 32,639,118 |
| 2009-06-02 | 2009-05-29 | 5.444 | 18,469,740 | +4,923 | 0.60% | 100,540,200 |
| 2009-06-01 | 2009-05-27 | 5.021 | 18,464,817 | -916,963 | 0.60% | 92,712,361 |
| 2009-05-29 | 2009-05-26 | 4.322 | 19,381,780 | -1,440,064 | 0.63% | 83,774,038 |
| 2009-05-27 | 2009-05-25 | 4.322 | 20,821,844 | -1,846,236 | 0.68% | 89,998,439 |
| 2009-05-22 | 2009-05-20 | 4.241 | 22,668,080 | -720,032 | 0.74% | 96,136,741 |
| 2009-05-21 | 2009-05-19 | 4.339 | 23,388,112 | -3,015,518 | 0.76% | 101,470,682 |
| 2009-05-20 | 2009-05-18 | 4.517 | 26,403,630 | -3,304,761 | 0.86% | 119,273,122 |
| 2009-05-12 | 2009-05-08 | 4.306 | 29,708,391 | -1,064,663 | 0.97% | 127,926,100 |
| 2009-05-11 | 2009-05-07 | 4.387 | 30,773,054 | -1,846,235 | 1.00% | 135,010,802 |
| 2009-05-08 | 2009-05-06 | 4.404 | 32,619,289 | -2,461,647 | 1.06% | 143,640,840 |
| 2009-05-07 | 2009-05-05 | 4.146 | 35,080,936 | -2,461,648 | 1.14% | 145,444,649 |
| 2009-05-06 | 2009-05-04 | 4.129 | 37,542,584 | -296,524 | 1.22% | 155,025,474 |
| 2009-05-05 | 2009-04-30 | 3.863 | 37,839,108 | -2,132,069 | 1.26% | 146,169,278 |
| 2009-05-04 | 2009-04-29 | 3.646 | 39,971,177 | -2,072,010 | 1.33% | 145,753,261 |
| 2009-04-27 | 2009-04-23 | 3.680 | 42,043,187 | -2,402,330 | 1.40% | 154,708,840 |
| 2009-04-24 | 2009-04-22 | 3.696 | 44,445,517 | -3,002,914 | 1.48% | 164,288,878 |
| 2009-04-23 | 2009-04-21 | 3.397 | 47,448,431 | -2,432,359 | 1.58% | 161,168,161 |
| 2009-04-22 | 2009-04-20 | 3.580 | 49,880,790 | -3,002,914 | 1.66% | 178,566,099 |
| 2009-04-21 | 2009-04-17 | 3.297 | 52,883,704 | -1,171,136 | 1.76% | 174,346,921 |
| 2009-04-08 | 2009-04-06 | 3.164 | 54,054,840 | +601 | 1.80% | 171,007,601 |
| 2009-02-11 | 2009-02-09 | 2.664 | 54,054,239 | -6,005,826 | 1.80% | 144,004,800 |
| 2009-02-04 | 2009-02-02 | 2.631 | 60,060,065 | +600,582 | 2.00% | 158,004,739 |
| 2009-02-03 | 2009-01-30 | 2.647 | 59,459,483 | +737,516 | 1.98% | 157,414,770 |
| 2009-02-02 | 2009-01-29 | 2.681 | 58,721,967 | +720,699 | 1.96% | 157,417,749 |
| 2009-01-30 | 2009-01-23 | 2.681 | 58,001,268 | +607,789 | 1.93% | 155,485,749 |
| 2009-01-29 | 2009-01-22 | 2.714 | 57,393,479 | +1,393,953 | 1.91% | 155,767,691 |
| 2009-01-23 | 2009-01-21 | 2.664 | 55,999,526 | +1,536,891 | 1.86% | 149,187,199 |
| 2009-01-22 | 2009-01-20 | 2.681 | 54,462,635 | -11,110,779 | 1.81% | 145,999,629 |
| 2009-01-21 | 2009-01-19 | 2.697 | 65,573,414 | +738,717 | 2.18% | 176,876,460 |
| 2009-01-20 | 2009-01-16 | 2.714 | 64,834,697 | +1,532,086 | 2.16% | 175,963,389 |
| 2009-01-19 | 2009-01-15 | 2.731 | 63,302,611 | +1,147,113 | 2.11% | 172,859,280 |
| 2009-01-16 | 2009-01-14 | 2.781 | 62,155,498 | +1,843,788 | 2.07% | 172,831,639 |
| 2009-01-15 | 2009-01-13 | 2.681 | 60,311,710 | +852,227 | 2.01% | 161,679,421 |
| 2009-01-14 | 2009-01-12 | 2.797 | 59,459,483 | +59,457,681 | 1.98% | 166,325,040 |
| 2008-07-18 | 2008-07-16 | 5.062 | 1,802 | 0.00% | 9,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy