History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 147,000 | +0 | 0.00% | 441,000 |
| 2025-10-13 | 2025-10-09 | 3.130 | 147,000 | +0 | 0.00% | 460,110 |
| 2025-10-10 | 2025-10-08 | 3.090 | 147,000 | +0 | 0.00% | 454,230 |
| 2025-10-09 | 2025-10-06 | 3.120 | 147,000 | +10,000 | 0.00% | 458,640 |
| 2025-10-02 | 2025-09-29 | 3.300 | 137,000 | -10,000 | 0.00% | 452,100 |
| 2025-09-03 | 2025-09-01 | 2.920 | 147,000 | +10,000 | 0.00% | 429,240 |
| 2025-07-30 | 2025-07-28 | 3.260 | 137,000 | -62,500 | 0.00% | 446,620 |
| 2025-07-17 | 2025-07-15 | 3.080 | 199,500 | +62,500 | 0.00% | 614,460 |
| 2025-07-11 | 2025-07-09 | 3.050 | 137,000 | -10,000 | 0.00% | 417,850 |
| 2025-01-02 | 2024-12-27 | 2.670 | 147,000 | +10,000 | 0.00% | 392,490 |
| 2024-11-04 | 2024-10-31 | 2.670 | 137,000 | -10,000 | 0.00% | 365,790 |
| 2024-10-09 | 2024-10-07 | 3.250 | 147,000 | -1,000 | 0.00% | 477,750 |
| 2024-03-11 | 2024-03-07 | 2.270 | 148,000 | +10,000 | 0.00% | 335,960 |
| 2024-02-15 | 2024-02-09 | 2.520 | 138,000 | -30,000 | 0.00% | 347,760 |
| 2023-12-13 | 2023-12-11 | 2.300 | 168,000 | +30,000 | 0.00% | 386,400 |
| 2023-11-16 | 2023-11-14 | 2.650 | 138,000 | +10,000 | 0.00% | 365,700 |
| 2023-11-10 | 2023-11-08 | 2.760 | 128,000 | +8,000 | 0.00% | 353,280 |
| 2023-09-19 | 2023-09-15 | 3.130 | 120,000 | -20,000 | 0.00% | 375,600 |
| 2023-08-23 | 2023-08-21 | 3.140 | 140,000 | -16,000 | 0.00% | 439,600 |
| 2023-06-20 | 2023-06-16 | 3.550 | 156,000 | -10,000 | 0.00% | 553,800 |
| 2023-06-02 | 2023-05-31 | 3.170 | 166,000 | -17,000 | 0.00% | 526,220 |
| 2023-05-11 | 2023-05-09 | 3.680 | 183,000 | +10,000 | 0.00% | 673,440 |
| 2023-05-08 | 2023-05-04 | 3.820 | 173,000 | +7,000 | 0.00% | 660,860 |
| 2023-03-09 | 2023-03-07 | 3.980 | 166,000 | -1,000 | 0.00% | 660,680 |
| 2023-02-14 | 2023-02-10 | 4.220 | 167,000 | -3,000 | 0.00% | 704,740 |
| 2023-02-08 | 2023-02-06 | 4.180 | 170,000 | +7,500 | 0.00% | 710,600 |
| 2023-02-03 | 2023-02-01 | 4.510 | 162,500 | -10,000 | 0.00% | 732,875 |
| 2023-02-02 | 2023-01-31 | 4.430 | 172,500 | +10,000 | 0.00% | 764,175 |
| 2023-02-01 | 2023-01-30 | 4.480 | 162,500 | +12,000 | 0.00% | 728,000 |
| 2023-01-31 | 2023-01-27 | 4.800 | 150,500 | +11,000 | 0.00% | 722,400 |
| 2023-01-20 | 2023-01-18 | 4.820 | 139,500 | -9,000 | 0.00% | 672,390 |
| 2023-01-19 | 2023-01-17 | 4.680 | 148,500 | +9,000 | 0.00% | 694,980 |
| 2023-01-12 | 2023-01-10 | 4.990 | 139,500 | +1,000 | 0.00% | 696,105 |
| 2023-01-06 | 2023-01-04 | 4.790 | 138,500 | -19,000 | 0.00% | 663,415 |
| 2022-12-28 | 2022-12-22 | 4.300 | 157,500 | +1,000 | 0.00% | 677,250 |
| 2022-12-20 | 2022-12-16 | 4.310 | 156,500 | +9,000 | 0.00% | 674,515 |
| 2022-12-16 | 2022-12-14 | 4.350 | 147,500 | +10,000 | 0.00% | 641,625 |
| 2022-12-09 | 2022-12-07 | 4.180 | 137,500 | -50,000 | 0.00% | 574,750 |
| 2022-12-07 | 2022-12-05 | 4.220 | 187,500 | +50,000 | 0.00% | 791,250 |
| 2022-11-18 | 2022-11-16 | 3.690 | 137,500 | -20,000 | 0.00% | 507,375 |
| 2022-11-07 | 2022-11-03 | 2.850 | 157,500 | -5,000 | 0.00% | 448,875 |
| 2022-11-04 | 2022-11-02 | 2.930 | 162,500 | +5,000 | 0.00% | 476,125 |
| 2022-10-27 | 2022-10-25 | 2.410 | 157,500 | -2,000 | 0.00% | 379,575 |
| 2022-10-07 | 2022-10-05 | 3.040 | 159,500 | -10,000 | 0.00% | 484,880 |
| 2022-09-27 | 2022-09-23 | 2.680 | 169,500 | -120,000 | 0.00% | 454,260 |
| 2022-09-26 | 2022-09-22 | 2.720 | 289,500 | +120,000 | 0.00% | 787,440 |
| 2022-09-22 | 2022-09-20 | 3.100 | 169,500 | +24,500 | 0.00% | 525,450 |
| 2022-09-16 | 2022-09-14 | 2.800 | 145,000 | -5,000 | 0.00% | 406,000 |
| 2022-08-24 | 2022-08-22 | 2.710 | 150,000 | -174,000 | 0.00% | 406,500 |
| 2022-08-23 | 2022-08-19 | 2.750 | 324,000 | +174,000 | 0.01% | 891,000 |
| 2022-08-22 | 2022-08-18 | 3.233 | 150,000 | +7,000 | 0.00% | 484,907 |
| 2022-08-19 | 2022-08-17 | 3.233 | 143,000 | +8,967 | 0.00% | 462,278 |
| 2022-08-10 | 2022-08-08 | 3.062 | 134,033 | -10,310 | 0.00% | 410,410 |
| 2022-07-06 | 2022-07-04 | 3.617 | 144,343 | +18,746 | 0.00% | 522,059 |
| 2022-06-09 | 2022-06-07 | 3.542 | 125,597 | -9,373 | 0.00% | 444,879 |
| 2022-05-26 | 2022-05-24 | 3.211 | 134,970 | +9,373 | 0.00% | 433,439 |
| 2022-05-25 | 2022-05-23 | 3.339 | 125,597 | -18,746 | 0.00% | 419,419 |
| 2022-05-24 | 2022-05-20 | 3.435 | 144,343 | +18,746 | 0.00% | 495,879 |
| 2022-05-12 | 2022-05-10 | 3.254 | 125,597 | -938 | 0.00% | 408,699 |
| 2022-04-26 | 2022-04-22 | 3.521 | 126,535 | -9,373 | 0.00% | 445,501 |
| 2022-03-16 | 2022-03-14 | 3.425 | 135,908 | -46,864 | 0.00% | 465,451 |
| 2022-03-11 | 2022-03-09 | 3.905 | 182,772 | +18,746 | 0.00% | 713,699 |
| 2022-03-09 | 2022-03-07 | 4.012 | 164,026 | +28,118 | 0.00% | 657,998 |
| 2022-03-02 | 2022-02-28 | 4.694 | 135,908 | -18,745 | 0.00% | 638,002 |
| 2022-02-24 | 2022-02-22 | 5.206 | 154,653 | +4,686 | 0.00% | 805,198 |
| 2022-02-10 | 2022-02-08 | 5.697 | 149,967 | -5,624 | 0.00% | 854,400 |
| 2022-01-24 | 2022-01-20 | 5.697 | 155,591 | -2,812 | 0.00% | 886,441 |
| 2022-01-17 | 2022-01-13 | 5.324 | 158,403 | -18,746 | 0.00% | 843,312 |
| 2022-01-11 | 2022-01-07 | 5.388 | 177,149 | +2,812 | 0.00% | 954,453 |
| 2021-12-29 | 2021-12-24 | 5.473 | 174,337 | +5,624 | 0.00% | 954,182 |
| 2021-12-14 | 2021-12-10 | 5.751 | 168,713 | +8,436 | 0.00% | 970,201 |
| 2021-12-02 | 2021-11-30 | 5.921 | 160,277 | -3,749 | 0.00% | 949,049 |
| 2021-12-01 | 2021-11-29 | 5.953 | 164,026 | +9,373 | 0.00% | 976,498 |
| 2021-11-18 | 2021-11-16 | 6.668 | 154,653 | +18,745 | 0.00% | 1,031,247 |
| 2021-11-10 | 2021-11-08 | 6.337 | 135,908 | -9,373 | 0.00% | 861,303 |
| 2021-10-29 | 2021-10-27 | 6.348 | 145,281 | -6,561 | 0.00% | 922,253 |
| 2021-10-28 | 2021-10-26 | 6.401 | 151,842 | -1,874 | 0.00% | 972,003 |
| 2021-10-25 | 2021-10-21 | 6.167 | 153,716 | +3,749 | 0.00% | 947,919 |
| 2021-10-21 | 2021-10-19 | 6.039 | 149,967 | +3,749 | 0.00% | 905,600 |
| 2021-09-29 | 2021-09-27 | 5.505 | 146,218 | -937 | 0.00% | 804,961 |
| 2021-09-20 | 2021-09-16 | 5.484 | 147,155 | +937 | 0.00% | 806,979 |
| 2021-09-17 | 2021-09-15 | 5.708 | 146,218 | +10,310 | 0.00% | 834,601 |
| 2021-09-13 | 2021-09-09 | 7.863 | 135,908 | -18,745 | 0.00% | 1,068,653 |
| 2021-09-03 | 2021-09-01 | 7.383 | 154,653 | +18,745 | 0.00% | 1,141,797 |
| 2021-08-26 | 2021-08-24 | 7.042 | 135,908 | -46,864 | 0.00% | 957,003 |
| 2021-08-25 | 2021-08-23 | 6.273 | 182,772 | -18,746 | 0.00% | 1,146,598 |
| 2021-08-05 | 2021-08-03 | 7.148 | 201,518 | -28,119 | 0.00% | 1,440,499 |
| 2021-08-02 | 2021-07-29 | 7.522 | 229,637 | +18,746 | 0.00% | 1,727,250 |
| 2021-07-29 | 2021-07-27 | 7.426 | 210,891 | +21,558 | 0.00% | 1,565,999 |
| 2021-07-23 | 2021-07-21 | 8.055 | 189,333 | +18,746 | 0.00% | 1,525,097 |
| 2021-07-22 | 2021-07-20 | 8.066 | 170,587 | -56,238 | 0.00% | 1,375,916 |
| 2021-07-21 | 2021-07-19 | 8.226 | 226,825 | -37,492 | 0.00% | 1,865,819 |
| 2021-07-20 | 2021-07-16 | 8.450 | 264,317 | +50,614 | 0.00% | 2,233,441 |
| 2021-07-15 | 2021-07-13 | 8.706 | 213,703 | +28,119 | 0.00% | 1,860,480 |
| 2021-07-14 | 2021-07-12 | 8.653 | 185,584 | +3,749 | 0.00% | 1,605,779 |
| 2021-07-13 | 2021-07-09 | 8.717 | 181,835 | +56,238 | 0.00% | 1,584,980 |
| 2021-07-12 | 2021-07-08 | 8.663 | 125,597 | +1,874 | 0.00% | 1,088,077 |
| 2021-07-07 | 2021-07-05 | 8.941 | 123,723 | +1,875 | 0.00% | 1,106,162 |
| 2021-07-05 | 2021-06-30 | 9.047 | 121,848 | -3,749 | 0.00% | 1,102,398 |
| 2021-07-02 | 2021-06-29 | 8.663 | 125,597 | +3,749 | 0.00% | 1,088,077 |
| 2021-06-28 | 2021-06-24 | 8.813 | 121,848 | +47,802 | 0.00% | 1,073,798 |
| 2021-06-24 | 2021-06-22 | 9.101 | 74,046 | +937 | 0.00% | 673,868 |
| 2021-05-28 | 2021-05-26 | 9.858 | 73,109 | -18,746 | 0.00% | 720,721 |
| 2021-05-27 | 2021-05-25 | 9.442 | 91,855 | -9,373 | 0.00% | 867,302 |
| 2021-05-26 | 2021-05-24 | 9.485 | 101,228 | -9,373 | 0.00% | 960,123 |
| 2021-05-25 | 2021-05-21 | 9.527 | 110,601 | -18,746 | 0.00% | 1,053,743 |
| 2021-05-21 | 2021-05-18 | 9.271 | 129,347 | +56,238 | 0.00% | 1,199,224 |
| 2021-05-20 | 2021-05-17 | 9.218 | 73,109 | +18,746 | 0.00% | 673,921 |
| 2021-05-18 | 2021-05-14 | 9.229 | 54,363 | +1,875 | 0.00% | 501,700 |
| 2021-05-12 | 2021-05-10 | 9.645 | 52,488 | +4,686 | 0.00% | 506,236 |
| 2021-05-11 | 2021-05-07 | 9.741 | 47,802 | -37,492 | 0.00% | 465,630 |
| 2021-05-07 | 2021-05-05 | 10.093 | 85,294 | +9,373 | 0.00% | 860,863 |
| 2021-05-06 | 2021-05-04 | 10.456 | 75,921 | +9,373 | 0.00% | 793,802 |
| 2021-05-05 | 2021-05-03 | 10.520 | 66,548 | +9,373 | 0.00% | 700,062 |
| 2021-05-04 | 2021-04-30 | 10.754 | 57,175 | -18,746 | 0.00% | 614,881 |
| 2021-04-27 | 2021-04-23 | 10.594 | 75,921 | +9,373 | 0.00% | 804,332 |
| 2021-04-14 | 2021-04-12 | 10.616 | 66,548 | +18,746 | 0.00% | 706,452 |
| 2021-03-22 | 2021-03-18 | 11.757 | 47,802 | -56,238 | 0.00% | 562,020 |
| 2021-02-25 | 2021-02-23 | 11.949 | 104,040 | -9,373 | 0.00% | 1,243,205 |
| 2021-02-24 | 2021-02-22 | 11.074 | 113,413 | -14,059 | 0.00% | 1,255,985 |
| 2021-02-22 | 2021-02-18 | 10.658 | 127,472 | -23,432 | 0.00% | 1,358,641 |
| 2021-02-19 | 2021-02-17 | 10.882 | 150,904 | -9,373 | 0.00% | 1,642,197 |
| 2021-02-17 | 2021-02-11 | 10.530 | 160,277 | +14,059 | 0.00% | 1,687,768 |
| 2021-02-08 | 2021-02-04 | 9.218 | 146,218 | +32,805 | 0.00% | 1,347,842 |
| 2021-02-01 | 2021-01-28 | 8.994 | 113,413 | -2,811 | 0.00% | 1,020,034 |
| 2021-01-19 | 2021-01-15 | 8.983 | 116,224 | -18,746 | 0.00% | 1,044,076 |
| 2021-01-18 | 2021-01-14 | 9.058 | 134,970 | +18,746 | 0.00% | 1,222,557 |
| 2020-10-28 | 2020-10-23 | 9.090 | 116,224 | -1,875 | 0.00% | 1,056,476 |
| 2020-10-12 | 2020-10-08 | 9.378 | 118,099 | -18,746 | 0.00% | 1,107,540 |
| 2020-10-09 | 2020-10-07 | 9.666 | 136,845 | +18,746 | 0.00% | 1,322,761 |
| 2020-10-06 | 2020-09-30 | 9.741 | 118,099 | +9,373 | 0.00% | 1,150,380 |
| 2020-10-05 | 2020-09-29 | 9.741 | 108,726 | -18,746 | 0.00% | 1,059,079 |
| 2020-09-30 | 2020-09-28 | 9.623 | 127,472 | +18,746 | 0.00% | 1,226,721 |
| 2020-09-24 | 2020-09-22 | 10.072 | 108,726 | +4,686 | 0.00% | 1,095,039 |
| 2020-09-23 | 2020-09-21 | 10.658 | 104,040 | +9,373 | 0.00% | 1,108,894 |
| 2020-09-21 | 2020-09-17 | 11.138 | 94,667 | +2,812 | 0.00% | 1,054,444 |
| 2020-09-09 | 2020-09-07 | 10.946 | 91,855 | +3,749 | 0.00% | 1,005,482 |
| 2020-09-08 | 2020-09-04 | 11.245 | 88,106 | -9,373 | 0.00% | 990,764 |
| 2020-08-28 | 2020-08-26 | 11.501 | 97,479 | +11,248 | 0.00% | 1,121,125 |
| 2020-08-14 | 2020-08-12 | 10.562 | 86,231 | +937 | 0.00% | 910,800 |
| 2020-07-09 | 2020-07-07 | 9.453 | 85,294 | +4,687 | 0.00% | 806,263 |
| 2020-06-12 | 2020-06-10 | 10.546 | 80,607 | -9,373 | 0.00% | 850,118 |
| 2020-06-11 | 2020-06-09 | 10.590 | 89,980 | +11,209 | 0.00% | 952,900 |
| 2020-05-19 | 2020-05-15 | 8.789 | 78,771 | -3,664 | 0.00% | 692,296 |
| 2020-05-18 | 2020-05-14 | 8.669 | 82,435 | +3,664 | 0.00% | 714,598 |
| 2020-05-12 | 2020-05-08 | 8.843 | 78,771 | -27,479 | 0.00% | 696,596 |
| 2020-05-05 | 2020-04-29 | 8.385 | 106,250 | +9,160 | 0.00% | 890,881 |
| 2020-05-04 | 2020-04-28 | 8.494 | 97,090 | +18,319 | 0.00% | 824,676 |
| 2020-04-21 | 2020-04-17 | 8.625 | 78,771 | +9,159 | 0.00% | 679,396 |
| 2020-04-08 | 2020-04-06 | 7.337 | 69,612 | -2,748 | 0.00% | 510,720 |
| 2020-04-07 | 2020-04-03 | 7.075 | 72,360 | -14,655 | 0.00% | 511,921 |
| 2020-04-06 | 2020-04-02 | 6.911 | 87,015 | +14,655 | 0.00% | 601,350 |
| 2020-02-14 | 2020-02-12 | 10.459 | 72,360 | -9,159 | 0.00% | 756,822 |
| 2020-02-13 | 2020-02-11 | 9.913 | 81,519 | +9,159 | 0.00% | 808,117 |
| 2020-02-10 | 2020-02-06 | 10.033 | 72,360 | -9,159 | 0.00% | 726,011 |
| 2020-01-23 | 2020-01-21 | 10.274 | 81,519 | +9,159 | 0.00% | 837,487 |
| 2020-01-22 | 2020-01-20 | 10.732 | 72,360 | +54,957 | 0.00% | 776,572 |
| 2019-12-18 | 2019-12-16 | 9.728 | 17,403 | -4,580 | 0.00% | 169,290 |
| 2019-09-06 | 2019-09-04 | 8.471 | 21,983 | +225 | 0.00% | 186,222 |
| 2019-09-04 | 2019-09-02 | 7.942 | 21,758 | -45,330 | 0.00% | 172,797 |
| 2019-08-20 | 2019-08-16 | 8.184 | 67,088 | +9,066 | 0.00% | 549,076 |
| 2019-08-16 | 2019-08-14 | 7.931 | 58,022 | -2,720 | 0.00% | 460,156 |
| 2019-08-12 | 2019-08-08 | 8.317 | 60,742 | -4,533 | 0.00% | 505,178 |
| 2019-08-08 | 2019-08-06 | 8.537 | 65,275 | +4,533 | 0.00% | 557,278 |
| 2019-08-06 | 2019-08-02 | 9.045 | 60,742 | +2,720 | 0.00% | 549,398 |
| 2019-07-25 | 2019-07-23 | 10.280 | 58,022 | -13,599 | 0.00% | 596,475 |
| 2019-07-11 | 2019-07-09 | 10.203 | 71,621 | -4,533 | 0.00% | 730,745 |
| 2019-07-02 | 2019-06-27 | 9.773 | 76,154 | -18,133 | 0.00% | 744,235 |
| 2019-06-19 | 2019-06-17 | 9.056 | 94,287 | -18,132 | 0.00% | 853,844 |
| 2019-06-18 | 2019-06-14 | 9.045 | 112,419 | +18,132 | 0.00% | 1,016,804 |
| 2019-06-14 | 2019-06-12 | 9.790 | 94,287 | -29,011 | 0.00% | 923,028 |
| 2019-06-13 | 2019-06-11 | 9.982 | 123,298 | +31,298 | 0.00% | 1,230,727 |
| 2019-05-22 | 2019-05-20 | 9.665 | 92,000 | +4,423 | 0.00% | 889,199 |
| 2019-05-09 | 2019-05-07 | 11.395 | 87,577 | +8,846 | 0.00% | 997,920 |
| 2019-05-07 | 2019-05-03 | 11.915 | 78,731 | -17,692 | 0.00% | 938,062 |
| 2019-05-06 | 2019-05-02 | 12.005 | 96,423 | +17,692 | 0.00% | 1,157,578 |
| 2019-04-16 | 2019-04-12 | 10.683 | 78,731 | +13,269 | 0.00% | 841,051 |
| 2019-04-03 | 2019-04-01 | 10.637 | 65,462 | -8,846 | 0.00% | 696,344 |
| 2019-03-28 | 2019-03-26 | 9.835 | 74,308 | +8,846 | 0.00% | 730,802 |
| 2019-03-26 | 2019-03-22 | 10.185 | 65,462 | -8,846 | 0.00% | 666,744 |
| 2019-03-25 | 2019-03-21 | 10.253 | 74,308 | +8,846 | 0.00% | 761,882 |
| 2019-03-21 | 2019-03-19 | 10.004 | 65,462 | +26,539 | 0.00% | 654,904 |
| 2019-02-27 | 2019-02-25 | 10.886 | 38,923 | -8,846 | 0.00% | 423,719 |
| 2019-02-25 | 2019-02-21 | 10.332 | 47,769 | +8,846 | 0.00% | 493,557 |
| 2019-02-18 | 2019-02-14 | 9.450 | 38,923 | -8,846 | 0.00% | 367,839 |
| 2019-02-13 | 2019-02-11 | 9.462 | 47,769 | -4,423 | 0.00% | 451,977 |
| 2019-01-29 | 2019-01-25 | 9.190 | 52,192 | +8,846 | 0.00% | 479,667 |
| 2019-01-28 | 2019-01-24 | 8.806 | 43,346 | -7,077 | 0.00% | 381,708 |
| 2019-01-16 | 2019-01-14 | 7.653 | 50,423 | +7,077 | 0.00% | 385,889 |
| 2018-12-11 | 2018-12-07 | 8.196 | 43,346 | -2,654 | 0.00% | 355,248 |
| 2018-10-08 | 2018-10-04 | 8.071 | 46,000 | +4,423 | 0.00% | 371,280 |
| 2018-09-10 | 2018-09-06 | 9.342 | 41,577 | +425 | 0.00% | 388,429 |
| 2018-08-08 | 2018-08-06 | 9.993 | 41,152 | -32,397 | 0.00% | 411,248 |
| 2018-08-06 | 2018-08-02 | 10.644 | 73,549 | -11,382 | 0.00% | 782,884 |
| 2018-08-03 | 2018-08-01 | 11.135 | 84,931 | +43,779 | 0.00% | 945,749 |
| 2018-06-26 | 2018-06-22 | 11.786 | 41,152 | -17,512 | 0.00% | 485,038 |
| 2018-06-25 | 2018-06-21 | 11.718 | 58,664 | +17,512 | 0.00% | 687,423 |
| 2018-06-15 | 2018-06-13 | 12.006 | 41,152 | +8,756 | 0.00% | 494,071 |
| 2018-06-14 | 2018-06-12 | 12.284 | 32,396 | +469 | 0.00% | 397,957 |
| 2018-06-08 | 2018-06-06 | 12.562 | 31,927 | -25,887 | 0.00% | 401,076 |
| 2018-06-06 | 2018-06-04 | 12.817 | 57,814 | +25,887 | 0.00% | 741,015 |
| 2018-06-05 | 2018-06-01 | 12.887 | 31,927 | -34,516 | 0.00% | 411,436 |
| 2018-06-04 | 2018-05-31 | 13.049 | 66,443 | +34,516 | 0.00% | 867,015 |
| 2018-05-11 | 2018-05-09 | 10.314 | 31,927 | -8,629 | 0.00% | 329,297 |
| 2018-05-08 | 2018-05-04 | 10.117 | 40,556 | -4,315 | 0.00% | 410,306 |
| 2018-05-04 | 2018-05-02 | 9.642 | 44,871 | -4,314 | 0.00% | 432,641 |
| 2018-05-03 | 2018-04-30 | 9.178 | 49,185 | -17,258 | 0.00% | 451,437 |
| 2018-01-24 | 2018-01-22 | 9.677 | 66,443 | -17,258 | 0.00% | 642,946 |
| 2018-01-19 | 2018-01-17 | 9.271 | 83,701 | -47,460 | 0.00% | 775,996 |
| 2018-01-17 | 2018-01-15 | 9.086 | 131,161 | -4,314 | 0.00% | 1,191,680 |
| 2018-01-15 | 2018-01-11 | 8.518 | 135,475 | +8,629 | 0.00% | 1,153,946 |
| 2018-01-11 | 2018-01-09 | 8.529 | 126,846 | -17,258 | 0.00% | 1,081,916 |
| 2018-01-08 | 2018-01-04 | 8.460 | 144,104 | +60,403 | 0.00% | 1,219,096 |
| 2018-01-05 | 2018-01-03 | 8.471 | 83,701 | -7,767 | 0.00% | 709,067 |
| 2017-12-22 | 2017-12-20 | 8.112 | 91,468 | -8,629 | 0.00% | 742,004 |
| 2017-12-21 | 2017-12-19 | 7.985 | 100,097 | -5,177 | 0.00% | 799,244 |
| 2017-11-29 | 2017-11-27 | 7.278 | 105,274 | -17,258 | 0.00% | 766,161 |
| 2017-11-15 | 2017-11-13 | 7.324 | 122,532 | +4,315 | 0.00% | 897,440 |
| 2017-11-13 | 2017-11-09 | 7.521 | 118,217 | +4,314 | 0.00% | 889,127 |
| 2017-09-26 | 2017-09-22 | 8.471 | 113,903 | -17,258 | 0.00% | 964,921 |
| 2017-09-05 | 2017-09-01 | 8.310 | 131,161 | -4,314 | 0.00% | 1,089,894 |
| 2017-09-04 | 2017-08-31 | 7.971 | 135,475 | +951 | 0.00% | 1,079,890 |
| 2017-09-01 | 2017-08-30 | 7.971 | 134,524 | +25,705 | 0.00% | 1,072,309 |
| 2017-08-31 | 2017-08-29 | 7.901 | 108,819 | -3,427 | 0.00% | 859,791 |
| 2017-08-30 | 2017-08-28 | 7.738 | 112,246 | +3,427 | 0.00% | 868,528 |
| 2017-08-22 | 2017-08-18 | 8.100 | 108,819 | +4,284 | 0.00% | 881,381 |
| 2017-08-21 | 2017-08-17 | 8.135 | 104,535 | +8,569 | 0.00% | 850,343 |
| 2017-08-14 | 2017-08-10 | 8.345 | 95,966 | -51,411 | 0.00% | 800,798 |
| 2017-08-04 | 2017-08-02 | 8.555 | 147,377 | +8,569 | 0.00% | 1,260,763 |
| 2017-07-20 | 2017-07-18 | 8.975 | 138,808 | -68,548 | 0.00% | 1,245,777 |
| 2017-07-06 | 2017-07-04 | 9.045 | 207,356 | -17,136 | 0.00% | 1,875,504 |
| 2017-07-05 | 2017-07-03 | 9.547 | 224,492 | -8,569 | 0.00% | 2,143,156 |
| 2017-07-03 | 2017-06-29 | 9.768 | 233,061 | +17,137 | 0.00% | 2,276,642 |
| 2017-06-23 | 2017-06-21 | 9.862 | 215,924 | -42,842 | 0.00% | 2,129,400 |
| 2017-06-22 | 2017-06-20 | 9.780 | 258,766 | +17,137 | 0.01% | 2,530,759 |
| 2017-06-21 | 2017-06-19 | 9.617 | 241,629 | -34,274 | 0.00% | 2,323,678 |
| 2017-06-20 | 2017-06-16 | 9.477 | 275,903 | +34,274 | 0.01% | 2,614,641 |
| 2017-06-19 | 2017-06-15 | 9.547 | 241,629 | -17,137 | 0.00% | 2,306,758 |
| 2017-06-16 | 2017-06-14 | 10.135 | 258,766 | +17,137 | 0.01% | 2,622,535 |
| 2017-06-15 | 2017-06-13 | 10.099 | 241,629 | +72,212 | 0.00% | 2,440,213 |
| 2017-06-14 | 2017-06-12 | 9.527 | 169,417 | +8,387 | 0.00% | 1,613,983 |
| 2017-06-13 | 2017-06-09 | 9.515 | 161,030 | +4,194 | 0.00% | 1,532,163 |
| 2017-06-12 | 2017-06-08 | 9.562 | 156,836 | +16,774 | 0.00% | 1,499,738 |
| 2017-06-09 | 2017-06-07 | 9.121 | 140,062 | +16,774 | 0.00% | 1,277,547 |
| 2017-05-09 | 2017-05-05 | 8.442 | 123,288 | +4,193 | 0.00% | 1,040,757 |
| 2017-04-13 | 2017-04-11 | 8.609 | 119,095 | -134,191 | 0.00% | 1,025,241 |
| 2017-04-12 | 2017-04-10 | 8.621 | 253,286 | +134,191 | 0.01% | 2,183,457 |
| 2017-03-30 | 2017-03-28 | 7.595 | 119,095 | -4,193 | 0.00% | 904,541 |
| 2017-03-27 | 2017-03-23 | 7.583 | 123,288 | -67,096 | 0.00% | 934,917 |
| 2017-03-21 | 2017-03-17 | 7.607 | 190,384 | +67,096 | 0.00% | 1,448,259 |
| 2017-03-09 | 2017-03-07 | 7.261 | 123,288 | +4,193 | 0.00% | 895,227 |
| 2017-02-28 | 2017-02-24 | 7.559 | 119,095 | -4,193 | 0.00% | 900,281 |
| 2017-02-16 | 2017-02-14 | 7.416 | 123,288 | -4,194 | 0.00% | 914,337 |
| 2017-01-25 | 2017-01-23 | 7.178 | 127,482 | +4,194 | 0.00% | 915,041 |
| 2016-12-15 | 2016-12-13 | 7.536 | 123,288 | -16,774 | 0.00% | 929,037 |
| 2016-12-14 | 2016-12-12 | 7.440 | 140,062 | +16,774 | 0.00% | 1,042,078 |
| 2016-12-08 | 2016-12-06 | 7.857 | 123,288 | -16,774 | 0.00% | 968,727 |
| 2016-12-07 | 2016-12-05 | 7.345 | 140,062 | +16,774 | 0.00% | 1,028,718 |
| 2016-11-28 | 2016-11-24 | 7.428 | 123,288 | -8,387 | 0.00% | 915,807 |
| 2016-11-25 | 2016-11-23 | 7.202 | 131,675 | -16,774 | 0.00% | 948,278 |
| 2016-11-24 | 2016-11-22 | 7.118 | 148,449 | +16,774 | 0.00% | 1,056,688 |
| 2016-11-17 | 2016-11-15 | 6.534 | 131,675 | -16,774 | 0.00% | 860,358 |
| 2016-11-09 | 2016-11-07 | 6.439 | 148,449 | +16,774 | 0.00% | 955,798 |
| 2016-11-07 | 2016-11-03 | 6.498 | 131,675 | -16,774 | 0.00% | 855,648 |
| 2016-11-04 | 2016-11-02 | 6.474 | 148,449 | -41,935 | 0.00% | 961,108 |
| 2016-11-03 | 2016-11-01 | 6.510 | 190,384 | +16,774 | 0.00% | 1,239,419 |
| 2016-11-02 | 2016-10-31 | 6.403 | 173,610 | -16,774 | 0.00% | 1,111,589 |
| 2016-10-31 | 2016-10-27 | 6.498 | 190,384 | -30,193 | 0.00% | 1,237,149 |
| 2016-10-28 | 2016-10-26 | 6.689 | 220,577 | +72,128 | 0.00% | 1,475,429 |
| 2016-10-27 | 2016-10-25 | 6.701 | 148,449 | +16,774 | 0.00% | 994,738 |
| 2016-10-11 | 2016-10-06 | 6.784 | 131,675 | -16,774 | 0.00% | 893,328 |
| 2016-10-07 | 2016-10-05 | 6.784 | 148,449 | +16,774 | 0.00% | 1,007,128 |
| 2016-10-06 | 2016-10-04 | 6.915 | 131,675 | -8,387 | 0.00% | 910,598 |
| 2016-10-05 | 2016-10-03 | 6.844 | 140,062 | +8,387 | 0.00% | 958,578 |
| 2016-09-13 | 2016-09-09 | 6.558 | 131,675 | -16,774 | 0.00% | 863,498 |
| 2016-09-12 | 2016-09-08 | 6.439 | 148,449 | +16,774 | 0.00% | 955,798 |
| 2016-08-29 | 2016-08-25 | 6.141 | 131,675 | +1,555 | 0.00% | 808,679 |
| 2016-07-14 | 2016-07-12 | 5.659 | 130,120 | -66,303 | 0.00% | 736,329 |
| 2016-06-20 | 2016-06-16 | 5.808 | 196,423 | +6,255 | 0.00% | 1,140,747 |
| 2016-06-17 | 2016-06-15 | 5.932 | 190,168 | +64,192 | 0.00% | 1,128,121 |
| 2016-05-27 | 2016-05-25 | 6.157 | 125,976 | -16,048 | 0.00% | 775,579 |
| 2016-05-26 | 2016-05-24 | 6.082 | 142,024 | +16,048 | 0.00% | 863,759 |
| 2016-05-19 | 2016-05-17 | 6.019 | 125,976 | -30,491 | 0.00% | 758,309 |
| 2016-05-16 | 2016-05-12 | 5.945 | 156,467 | -8,024 | 0.00% | 930,149 |
| 2016-05-13 | 2016-05-11 | 5.932 | 164,491 | +28,886 | 0.00% | 975,799 |
| 2016-05-11 | 2016-05-09 | 6.032 | 135,605 | +1,605 | 0.00% | 817,960 |
| 2016-05-10 | 2016-05-06 | 6.044 | 134,000 | -32,096 | 0.00% | 809,949 |
| 2016-05-09 | 2016-05-05 | 6.169 | 166,096 | -96,287 | 0.00% | 1,024,650 |
| 2016-05-06 | 2016-05-04 | 6.181 | 262,383 | +128,383 | 0.01% | 1,621,917 |
| 2016-04-06 | 2016-04-01 | 6.742 | 134,000 | -8,024 | 0.00% | 903,469 |
| 2016-04-05 | 2016-03-31 | 6.904 | 142,024 | -16,048 | 0.00% | 980,579 |
| 2016-04-01 | 2016-03-30 | 6.867 | 158,072 | +16,048 | 0.00% | 1,085,470 |
| 2016-03-31 | 2016-03-29 | 6.730 | 142,024 | +1,605 | 0.00% | 955,799 |
| 2016-03-30 | 2016-03-24 | 6.481 | 140,419 | -16,048 | 0.00% | 909,998 |
| 2016-03-29 | 2016-03-23 | 6.580 | 156,467 | +14,443 | 0.00% | 1,029,599 |
| 2016-03-23 | 2016-03-21 | 6.580 | 142,024 | -16,048 | 0.00% | 934,559 |
| 2016-03-22 | 2016-03-18 | 6.705 | 158,072 | +16,048 | 0.00% | 1,059,860 |
| 2016-03-15 | 2016-03-11 | 6.356 | 142,024 | +16,048 | 0.00% | 902,699 |
| 2016-03-14 | 2016-03-10 | 6.281 | 125,976 | -16,048 | 0.00% | 791,279 |
| 2016-03-10 | 2016-03-08 | 6.244 | 142,024 | -16,048 | 0.00% | 886,769 |
| 2016-03-09 | 2016-03-07 | 6.294 | 158,072 | -16,048 | 0.00% | 994,850 |
| 2016-03-08 | 2016-03-04 | 6.269 | 174,120 | +32,096 | 0.00% | 1,091,510 |
| 2016-02-24 | 2016-02-22 | 6.979 | 142,024 | +16,048 | 0.00% | 991,199 |
| 2016-02-22 | 2016-02-18 | 7.016 | 125,976 | +16,048 | 0.00% | 883,909 |
| 2016-02-12 | 2016-02-05 | 6.381 | 109,928 | -16,048 | 0.00% | 701,438 |
| 2016-02-11 | 2016-02-04 | 6.368 | 125,976 | +16,048 | 0.00% | 802,269 |
| 2016-02-04 | 2016-02-02 | 6.294 | 109,928 | +24,072 | 0.00% | 691,848 |
| 2016-01-26 | 2016-01-22 | 5.733 | 85,856 | -36,108 | 0.00% | 492,198 |
| 2016-01-25 | 2016-01-21 | 5.596 | 121,964 | +28,084 | 0.00% | 682,479 |
| 2016-01-22 | 2016-01-20 | 5.695 | 93,880 | -72,216 | 0.00% | 534,688 |
| 2016-01-21 | 2016-01-19 | 5.895 | 166,096 | +80,240 | 0.00% | 979,110 |
| 2016-01-20 | 2016-01-18 | 5.920 | 85,856 | -20,060 | 0.00% | 508,248 |
| 2016-01-19 | 2016-01-15 | 5.733 | 105,916 | +4,012 | 0.00% | 607,198 |
| 2016-01-15 | 2016-01-13 | 5.945 | 101,904 | -24,072 | 0.00% | 605,788 |
| 2016-01-14 | 2016-01-12 | 5.982 | 125,976 | -32,096 | 0.00% | 753,599 |
| 2016-01-13 | 2016-01-11 | 5.920 | 158,072 | +24,072 | 0.00% | 935,750 |
| 2016-01-07 | 2016-01-05 | 6.630 | 134,000 | -24,072 | 0.00% | 888,439 |
| 2016-01-06 | 2016-01-04 | 6.580 | 158,072 | +24,072 | 0.00% | 1,040,160 |
| 2016-01-04 | 2015-12-29 | 6.767 | 134,000 | +16,048 | 0.00% | 906,809 |
| 2015-12-30 | 2015-12-28 | 6.904 | 117,952 | +16,048 | 0.00% | 814,379 |
| 2015-12-29 | 2015-12-24 | 6.917 | 101,904 | +16,048 | 0.00% | 704,848 |
| 2015-12-17 | 2015-12-15 | 6.518 | 85,856 | +4,814 | 0.00% | 559,608 |
| 2015-12-15 | 2015-12-11 | 6.842 | 81,042 | -8,024 | 0.00% | 554,490 |
| 2015-12-07 | 2015-12-03 | 7.453 | 89,066 | +16,048 | 0.00% | 663,780 |
| 2015-11-26 | 2015-11-24 | 7.378 | 73,018 | -16,048 | 0.00% | 538,720 |
| 2015-11-25 | 2015-11-23 | 7.490 | 89,066 | +8,024 | 0.00% | 667,110 |
| 2015-10-12 | 2015-10-08 | 8.063 | 81,042 | -24,072 | 0.00% | 653,470 |
| 2015-10-09 | 2015-10-07 | 7.764 | 105,114 | +8,024 | 0.00% | 816,131 |
| 2015-09-29 | 2015-09-24 | 7.278 | 97,090 | +8,024 | 0.00% | 706,641 |
| 2015-08-31 | 2015-08-27 | 9.436 | 89,066 | +1,194 | 0.00% | 840,436 |
| 2015-08-19 | 2015-08-17 | 10.371 | 87,872 | +23,749 | 0.00% | 911,310 |
| 2015-08-13 | 2015-08-11 | 11.381 | 64,123 | -3,958 | 0.00% | 729,812 |
| 2015-08-12 | 2015-08-10 | 11.647 | 68,081 | -23,749 | 0.00% | 792,920 |
| 2015-08-04 | 2015-07-31 | 11.369 | 91,830 | -23,749 | 0.00% | 1,043,997 |
| 2015-07-16 | 2015-07-14 | 11.369 | 115,579 | +15,832 | 0.00% | 1,313,995 |
| 2015-07-15 | 2015-07-13 | 11.520 | 99,747 | +27,708 | 0.00% | 1,149,124 |
| 2015-07-08 | 2015-07-06 | 10.901 | 72,039 | +3,166 | 0.00% | 785,327 |
| 2015-06-23 | 2015-06-19 | 13.744 | 68,873 | -11,083 | 0.00% | 946,568 |
| 2015-06-22 | 2015-06-18 | 13.636 | 79,956 | +4,851 | 0.00% | 1,090,287 |
| 2015-06-15 | 2015-06-11 | 13.273 | 75,105 | +22,308 | 0.00% | 996,869 |
| 2015-06-10 | 2015-06-08 | 13.179 | 52,797 | +2,231 | 0.00% | 695,805 |
| 2015-06-04 | 2015-06-02 | 13.112 | 50,566 | +6,693 | 0.00% | 663,002 |
| 2015-05-27 | 2015-05-22 | 13.717 | 43,873 | +2,231 | 0.00% | 601,796 |
| 2015-05-22 | 2015-05-20 | 13.717 | 41,642 | -14,873 | 0.00% | 571,194 |
| 2015-05-20 | 2015-05-18 | 13.797 | 56,515 | +2,231 | 0.00% | 779,764 |
| 2015-04-30 | 2015-04-28 | 13.663 | 54,284 | -2,231 | 0.00% | 741,682 |
| 2015-04-28 | 2015-04-24 | 13.717 | 56,515 | -7,436 | 0.00% | 775,204 |
| 2015-04-27 | 2015-04-23 | 13.112 | 63,951 | +7,436 | 0.00% | 838,502 |
| 2015-04-16 | 2015-04-14 | 14.093 | 56,515 | +14,873 | 0.00% | 796,484 |
| 2015-04-13 | 2015-04-09 | 15.438 | 41,642 | -2,231 | 0.00% | 642,873 |
| 2015-04-10 | 2015-04-08 | 14.685 | 43,873 | -7,436 | 0.00% | 644,276 |
| 2015-03-23 | 2015-03-19 | 13.300 | 51,309 | +7,436 | 0.00% | 682,404 |
| 2015-03-10 | 2015-03-06 | 13.986 | 43,873 | +7,436 | 0.00% | 613,596 |
| 2015-02-24 | 2015-02-18 | 16.084 | 36,437 | +3,718 | 0.00% | 586,038 |
| 2015-02-17 | 2015-02-13 | 15.653 | 32,719 | -17,103 | 0.00% | 512,159 |
| 2015-02-16 | 2015-02-12 | 15.088 | 49,822 | +17,103 | 0.00% | 751,737 |
| 2015-02-13 | 2015-02-11 | 15.599 | 32,719 | -7,436 | 0.00% | 510,399 |
| 2015-02-12 | 2015-02-10 | 15.277 | 40,155 | +7,436 | 0.00% | 613,437 |
| 2015-02-11 | 2015-02-09 | 15.250 | 32,719 | -7,436 | 0.00% | 498,959 |
| 2015-02-10 | 2015-02-06 | 15.250 | 40,155 | +7,436 | 0.00% | 612,357 |
| 2015-01-21 | 2015-01-19 | 14.416 | 32,719 | -117,491 | 0.00% | 471,679 |
| 2015-01-20 | 2015-01-16 | 15.250 | 150,210 | +117,491 | 0.00% | 2,290,677 |
| 2015-01-02 | 2014-12-29 | 16.541 | 32,719 | +7,436 | 0.00% | 541,199 |
| 2014-11-06 | 2014-11-04 | 21.597 | 25,283 | +1,487 | 0.00% | 546,042 |
| 2014-10-20 | 2014-10-16 | 20.199 | 23,796 | +1,488 | 0.00% | 480,647 |
| 2014-10-09 | 2014-10-07 | 20.871 | 22,308 | +1,487 | 0.00% | 465,591 |
| 2014-10-06 | 2014-09-30 | 19.903 | 20,821 | +1,487 | 0.00% | 414,396 |
| 2014-09-25 | 2014-09-23 | 21.113 | 19,334 | +2,231 | 0.00% | 408,200 |
| 2014-09-23 | 2014-09-19 | 22.646 | 17,103 | -14,872 | 0.00% | 387,317 |
| 2014-09-22 | 2014-09-18 | 22.243 | 31,975 | +14,872 | 0.00% | 711,210 |
| 2014-09-19 | 2014-09-17 | 22.189 | 17,103 | +1,487 | 0.00% | 379,497 |
| 2014-09-03 | 2014-09-01 | 25.363 | 15,616 | +2,231 | 0.00% | 396,062 |
| 2014-09-01 | 2014-08-28 | 26.740 | 13,385 | +151 | 0.00% | 357,916 |
| 2014-07-28 | 2014-07-24 | 28.087 | 13,234 | -3,676 | 0.00% | 371,698 |
| 2014-07-15 | 2014-07-11 | 26.604 | 16,910 | -44,114 | 0.00% | 449,875 |
| 2014-07-14 | 2014-07-10 | 26.386 | 61,024 | +44,114 | 0.00% | 1,610,208 |
| 2014-07-03 | 2014-06-30 | 26.414 | 16,910 | -5,882 | 0.00% | 446,655 |
| 2014-07-02 | 2014-06-27 | 26.577 | 22,792 | +5,882 | 0.00% | 605,740 |
| 2014-06-23 | 2014-06-19 | 25.434 | 16,910 | -5,882 | 0.00% | 430,095 |
| 2014-06-17 | 2014-06-13 | 26.713 | 22,792 | +3,676 | 0.00% | 608,840 |
| 2014-06-16 | 2014-06-12 | 26.577 | 19,116 | -73,522 | 0.00% | 508,044 |
| 2014-06-13 | 2014-06-11 | 26.305 | 92,638 | +79,404 | 0.00% | 2,436,830 |
| 2014-06-09 | 2014-06-05 | 30.370 | 13,234 | +491 | 0.00% | 401,919 |
| 2014-06-05 | 2014-06-03 | 30.441 | 12,743 | +708 | 0.00% | 387,907 |
| 2014-04-14 | 2014-04-10 | 33.902 | 12,035 | +4,248 | 0.00% | 408,006 |
| 2014-01-14 | 2014-01-10 | 36.091 | 7,787 | -1,416 | 0.00% | 281,041 |
| 2014-01-06 | 2014-01-02 | 36.444 | 9,203 | +1,416 | 0.00% | 335,396 |
| 2014-01-02 | 2013-12-27 | 35.667 | 7,787 | +1,416 | 0.00% | 277,741 |
| 2013-12-10 | 2013-12-06 | 35.455 | 6,371 | +708 | 0.00% | 225,886 |
| 2013-12-05 | 2013-12-03 | 35.738 | 5,663 | +1,415 | 0.00% | 202,384 |
| 2013-12-04 | 2013-12-02 | 35.244 | 4,248 | +1,416 | 0.00% | 149,714 |
| 2013-11-20 | 2013-11-18 | 35.032 | 2,832 | -7,787 | 0.00% | 99,210 |
| 2013-11-15 | 2013-11-13 | 33.125 | 10,619 | -19,822 | 0.00% | 351,751 |
| 2013-11-14 | 2013-11-12 | 33.902 | 30,441 | +4,248 | 0.00% | 1,031,998 |
| 2013-11-13 | 2013-11-11 | 35.879 | 26,193 | +21,945 | 0.00% | 939,783 |
| 2013-11-12 | 2013-11-08 | 36.303 | 4,248 | +1,416 | 0.00% | 154,215 |
| 2013-10-31 | 2013-10-29 | 34.255 | 2,832 | -35,396 | 0.00% | 97,009 |
| 2013-10-30 | 2013-10-28 | 35.314 | 38,228 | +35,396 | 0.00% | 1,349,989 |
| 2013-10-25 | 2013-10-23 | 35.809 | 2,832 | -42,476 | 0.00% | 101,410 |
| 2013-10-24 | 2013-10-22 | 36.162 | 45,308 | +42,476 | 0.00% | 1,638,414 |
| 2013-10-07 | 2013-10-03 | 31.430 | 2,832 | -708 | 0.00% | 89,009 |
| 2013-09-26 | 2013-09-24 | 29.240 | 3,540 | -14,158 | 0.00% | 103,510 |
| 2013-09-25 | 2013-09-23 | 29.593 | 17,698 | +14,158 | 0.00% | 523,741 |
| 2013-09-18 | 2013-09-16 | 29.593 | 3,540 | -78,580 | 0.00% | 104,760 |
| 2013-09-17 | 2013-09-13 | 28.393 | 82,120 | +78,580 | 0.00% | 2,331,598 |
| 2013-09-10 | 2013-09-06 | 28.463 | 3,540 | -63,714 | 0.00% | 100,760 |
| 2013-09-09 | 2013-09-05 | 28.393 | 67,254 | +63,714 | 0.00% | 1,909,514 |
| 2013-09-03 | 2013-08-30 | 28.367 | 3,540 | -708 | 0.00% | 100,420 |
| 2013-09-02 | 2013-08-29 | 27.768 | 4,248 | +43 | 0.00% | 117,958 |
| 2013-08-16 | 2013-08-13 | 28.481 | 4,205 | -70,081 | 0.00% | 119,764 |
| 2013-08-15 | 2013-08-12 | 28.082 | 74,286 | +70,081 | 0.00% | 2,086,085 |
| 2013-08-06 | 2013-08-02 | 28.510 | 4,205 | -3,504 | 0.00% | 119,884 |
| 2013-07-16 | 2013-07-12 | 26.113 | 7,709 | -70,081 | 0.00% | 201,302 |
| 2013-07-15 | 2013-07-11 | 26.027 | 77,790 | +70,081 | 0.00% | 2,024,644 |
| 2013-06-26 | 2013-06-24 | 25.456 | 7,709 | -14,016 | 0.00% | 196,242 |
| 2013-06-25 | 2013-06-21 | 26.227 | 21,725 | +14,016 | 0.00% | 569,777 |
| 2013-06-17 | 2013-06-13 | 27.968 | 7,709 | -4,906 | 0.00% | 215,603 |
| 2013-06-14 | 2013-06-11 | 28.510 | 12,615 | +4,906 | 0.00% | 359,652 |
| 2013-06-11 | 2013-06-07 | 28.538 | 7,709 | +3,504 | 0.00% | 220,003 |
| 2013-06-04 | 2013-05-31 | 31.398 | 4,205 | +154 | 0.00% | 132,027 |
| 2013-06-03 | 2013-05-30 | 31.472 | 4,051 | -33,761 | 0.00% | 127,492 |
| 2013-05-31 | 2013-05-29 | 31.101 | 37,812 | +34,436 | 0.00% | 1,176,009 |
| 2013-05-29 | 2013-05-27 | 30.509 | 3,376 | -27,008 | 0.00% | 102,999 |
| 2013-05-28 | 2013-05-24 | 29.694 | 30,384 | +27,008 | 0.00% | 902,238 |
| 2013-05-24 | 2013-05-22 | 31.176 | 3,376 | -13,504 | 0.00% | 105,249 |
| 2013-05-23 | 2013-05-21 | 30.879 | 16,880 | +13,504 | 0.00% | 521,243 |
| 2013-05-09 | 2013-05-07 | 30.139 | 3,376 | -13,504 | 0.00% | 101,749 |
| 2013-05-07 | 2013-05-03 | 28.554 | 16,880 | -13,504 | 0.00% | 481,993 |
| 2013-05-06 | 2013-05-02 | 28.051 | 30,384 | +6,752 | 0.00% | 852,288 |
| 2013-04-24 | 2013-04-22 | 28.228 | 23,632 | -13,505 | 0.00% | 667,091 |
| 2013-04-23 | 2013-04-19 | 27.488 | 37,137 | +20,257 | 0.00% | 1,020,814 |
| 2013-04-22 | 2013-04-18 | 27.310 | 16,880 | -6,752 | 0.00% | 460,994 |
| 2013-04-19 | 2013-04-17 | 27.369 | 23,632 | -60,769 | 0.00% | 646,791 |
| 2013-04-18 | 2013-04-16 | 27.399 | 84,401 | +64,145 | 0.00% | 2,312,496 |
| 2013-04-02 | 2013-03-27 | 29.472 | 20,256 | -1,351 | 0.00% | 596,992 |
| 2013-03-22 | 2013-03-20 | 27.902 | 21,607 | -1,350 | 0.00% | 602,889 |
| 2013-03-14 | 2013-03-12 | 26.570 | 22,957 | -47,265 | 0.00% | 609,957 |
| 2013-03-13 | 2013-03-11 | 26.866 | 70,222 | +47,265 | 0.00% | 1,886,566 |
| 2013-03-11 | 2013-03-07 | 26.984 | 22,957 | -20,256 | 0.00% | 619,477 |
| 2013-03-08 | 2013-03-06 | 27.991 | 43,213 | -13,505 | 0.00% | 1,209,589 |
| 2013-03-07 | 2013-03-05 | 27.488 | 56,718 | +35,111 | 0.00% | 1,559,052 |
| 2013-03-06 | 2013-03-04 | 27.962 | 21,607 | -135,042 | 0.00% | 604,169 |
| 2013-03-05 | 2013-03-01 | 28.465 | 156,649 | +148,546 | 0.00% | 4,459,053 |
| 2013-03-04 | 2013-02-28 | 28.702 | 8,103 | +1,351 | 0.00% | 232,574 |
| 2013-03-01 | 2013-02-27 | 29.843 | 6,752 | -33,761 | 0.00% | 201,497 |
| 2013-02-28 | 2013-02-26 | 29.324 | 40,513 | +33,761 | 0.00% | 1,188,013 |
| 2013-02-08 | 2013-02-06 | 29.383 | 6,752 | +3,376 | 0.00% | 198,397 |
| 2013-01-09 | 2013-01-07 | 28.436 | 3,376 | -37,137 | 0.00% | 95,999 |
| 2013-01-08 | 2013-01-04 | 28.139 | 40,513 | +37,137 | 0.00% | 1,140,013 |
| 2012-12-21 | 2012-12-19 | 26.629 | 3,376 | -68,196 | 0.00% | 89,899 |
| 2012-12-20 | 2012-12-18 | 26.007 | 71,572 | +14,179 | 0.00% | 1,861,355 |
| 2012-12-18 | 2012-12-14 | 26.392 | 57,393 | +54,017 | 0.00% | 1,514,706 |
| 2012-12-12 | 2012-12-10 | 25.592 | 3,376 | -1,350 | 0.00% | 86,399 |
| 2012-11-29 | 2012-11-27 | 26.836 | 4,726 | -1,351 | 0.00% | 126,828 |
| 2012-10-30 | 2012-10-26 | 25.829 | 6,077 | -20,256 | 0.00% | 156,963 |
| 2012-10-29 | 2012-10-25 | 26.007 | 26,333 | +10,128 | 0.00% | 684,836 |
| 2012-10-25 | 2012-10-22 | 25.325 | 16,205 | +3,376 | 0.00% | 410,399 |
| 2012-10-24 | 2012-10-19 | 25.177 | 12,829 | -675 | 0.00% | 323,001 |
| 2012-10-08 | 2012-10-04 | 24.348 | 13,504 | +675 | 0.00% | 328,796 |
| 2012-10-05 | 2012-10-03 | 25.237 | 12,829 | -6,752 | 0.00% | 323,761 |
| 2012-09-21 | 2012-09-19 | 25.059 | 19,581 | -2,026 | 0.00% | 490,678 |
| 2012-08-29 | 2012-08-27 | 23.845 | 21,607 | +135 | 0.00% | 515,223 |
| 2012-08-20 | 2012-08-16 | 23.845 | 21,472 | -4,026 | 0.00% | 512,004 |
| 2012-08-17 | 2012-08-15 | 22.951 | 25,498 | +4,026 | 0.00% | 585,205 |
| 2012-07-19 | 2012-07-17 | 21.699 | 21,472 | -1,342 | 0.00% | 465,924 |
| 2012-07-10 | 2012-07-06 | 21.878 | 22,814 | -1,342 | 0.00% | 499,124 |
| 2012-05-24 | 2012-05-22 | 20.626 | 24,156 | +1,342 | 0.00% | 498,244 |
| 2012-05-22 | 2012-05-18 | 21.818 | 22,814 | +671 | 0.00% | 497,764 |
| 2012-05-14 | 2012-05-10 | 25.387 | 22,143 | +877 | 0.00% | 562,137 |
| 2012-05-09 | 2012-05-07 | 26.163 | 21,266 | +1,289 | 0.00% | 556,373 |
| 2012-04-25 | 2012-04-23 | 25.480 | 19,977 | -32,222 | 0.00% | 509,010 |
| 2012-04-24 | 2012-04-20 | 26.318 | 52,199 | +32,222 | 0.00% | 1,373,759 |
| 2012-04-20 | 2012-04-18 | 26.318 | 19,977 | -645 | 0.00% | 525,749 |
| 2012-04-17 | 2012-04-13 | 25.263 | 20,622 | -6,444 | 0.00% | 520,964 |
| 2012-03-22 | 2012-03-20 | 25.418 | 27,066 | +6,444 | 0.00% | 687,956 |
| 2012-03-21 | 2012-03-19 | 25.635 | 20,622 | +6,444 | 0.00% | 528,644 |
| 2012-03-20 | 2012-03-16 | 25.573 | 14,178 | +6,445 | 0.00% | 362,572 |
| 2012-03-13 | 2012-03-09 | 24.021 | 7,733 | +3,866 | 0.00% | 185,755 |
| 2012-02-29 | 2012-02-27 | 24.642 | 3,867 | -6,444 | 0.00% | 95,290 |
| 2012-02-24 | 2012-02-22 | 23.245 | 10,311 | +6,444 | 0.00% | 239,682 |
| 2012-02-14 | 2012-02-10 | 22.562 | 3,867 | -1,288 | 0.00% | 87,249 |
| 2012-02-03 | 2012-02-01 | 21.973 | 5,155 | -6,445 | 0.00% | 113,270 |
| 2012-02-02 | 2012-01-31 | 21.538 | 11,600 | +6,445 | 0.00% | 249,845 |
| 2012-02-01 | 2012-01-30 | 21.383 | 5,155 | -2,578 | 0.00% | 110,230 |
| 2012-01-31 | 2012-01-27 | 22.531 | 7,733 | +1,289 | 0.00% | 174,236 |
| 2012-01-30 | 2012-01-26 | 22.128 | 6,444 | -12,889 | 0.00% | 142,593 |
| 2012-01-12 | 2012-01-10 | 20.111 | 19,333 | -38,666 | 0.00% | 388,800 |
| 2012-01-11 | 2012-01-09 | 19.490 | 57,999 | -3,867 | 0.00% | 1,130,401 |
| 2012-01-05 | 2012-01-03 | 19.893 | 61,866 | -32,221 | 0.00% | 1,230,729 |
| 2011-12-22 | 2011-12-20 | 19.242 | 94,087 | +3,866 | 0.00% | 1,810,397 |
| 2011-12-12 | 2011-12-08 | 19.831 | 90,221 | +32,222 | 0.00% | 1,789,209 |
| 2011-12-07 | 2011-12-05 | 20.235 | 57,999 | +6,444 | 0.00% | 1,173,601 |
| 2011-12-05 | 2011-12-01 | 20.856 | 51,555 | -38,666 | 0.00% | 1,075,208 |
| 2011-11-18 | 2011-11-16 | 19.676 | 90,221 | +38,666 | 0.00% | 1,775,209 |
| 2011-11-11 | 2011-11-09 | 21.445 | 51,555 | +6,445 | 0.00% | 1,105,609 |
| 2011-11-09 | 2011-11-07 | 22.656 | 45,110 | -3,222 | 0.00% | 1,021,994 |
| 2011-11-08 | 2011-11-04 | 23.494 | 48,332 | -6,445 | 0.00% | 1,135,490 |
| 2011-11-07 | 2011-11-03 | 22.314 | 54,777 | +6,445 | 0.00% | 1,222,305 |
| 2011-11-04 | 2011-11-02 | 21.414 | 48,332 | +3,222 | 0.00% | 1,034,991 |
| 2011-11-01 | 2011-10-28 | 22.159 | 45,110 | -24,489 | 0.00% | 999,594 |
| 2011-10-31 | 2011-10-27 | 22.004 | 69,599 | +18,044 | 0.00% | 1,531,446 |
| 2011-10-21 | 2011-10-19 | 19.614 | 51,555 | +6,445 | 0.00% | 1,011,208 |
| 2011-10-07 | 2011-10-04 | 16.635 | 45,110 | -128,887 | 0.00% | 750,395 |
| 2011-10-06 | 2011-10-03 | 16.293 | 173,997 | +128,887 | 0.00% | 2,835,004 |
| 2011-10-04 | 2011-09-30 | 21.880 | 45,110 | +644 | 0.00% | 986,994 |
| 2011-10-03 | 2011-09-28 | 23.959 | 44,466 | -6,444 | 0.00% | 1,065,364 |
| 2011-09-30 | 2011-09-27 | 22.687 | 50,910 | -56,066 | 0.00% | 1,154,976 |
| 2011-09-28 | 2011-09-26 | 20.949 | 106,976 | -1,289 | 0.00% | 2,241,004 |
| 2011-09-27 | 2011-09-23 | 21.073 | 108,265 | +1,289 | 0.00% | 2,281,447 |
| 2011-09-26 | 2011-09-22 | 21.849 | 106,976 | -2,578 | 0.00% | 2,337,284 |
| 2011-09-22 | 2011-09-20 | 23.711 | 109,554 | +6,445 | 0.00% | 2,597,611 |
| 2011-09-21 | 2011-09-19 | 24.083 | 103,109 | +25,777 | 0.00% | 2,483,195 |
| 2011-09-20 | 2011-09-16 | 24.828 | 77,332 | -32,222 | 0.00% | 1,920,002 |
| 2011-09-19 | 2011-09-15 | 23.431 | 109,554 | -12,888 | 0.00% | 2,567,011 |
| 2011-09-16 | 2011-09-14 | 23.338 | 122,442 | +45,110 | 0.00% | 2,857,596 |
| 2011-09-09 | 2011-09-07 | 25.883 | 77,332 | -6,444 | 0.00% | 2,001,602 |
| 2011-09-08 | 2011-09-06 | 25.294 | 83,776 | +6,444 | 0.00% | 2,118,994 |
| 2011-09-02 | 2011-08-31 | 27.714 | 77,332 | -3,866 | 0.00% | 2,143,203 |
| 2011-08-31 | 2011-08-29 | 25.663 | 81,198 | +383 | 0.00% | 2,083,788 |
| 2011-08-23 | 2011-08-19 | 25.569 | 80,815 | +7,697 | 0.00% | 2,066,399 |
| 2011-08-22 | 2011-08-18 | 27.846 | 73,118 | +51,311 | 0.00% | 2,036,030 |
| 2011-08-19 | 2011-08-17 | 29.280 | 21,807 | +13,469 | 0.00% | 638,513 |
| 2011-08-18 | 2011-08-16 | 29.124 | 8,338 | -1,283 | 0.00% | 242,838 |
| 2011-08-16 | 2011-08-12 | 27.752 | 9,621 | +3,848 | 0.00% | 267,005 |
| 2011-08-15 | 2011-08-11 | 27.877 | 5,773 | -15,393 | 0.00% | 160,934 |
| 2011-08-12 | 2011-08-10 | 28.314 | 21,166 | -4,490 | 0.00% | 599,284 |
| 2011-08-10 | 2011-08-08 | 29.436 | 25,656 | -66,063 | 0.00% | 755,213 |
| 2011-08-05 | 2011-08-03 | 31.650 | 91,719 | -104,546 | 0.00% | 2,902,911 |
| 2011-08-04 | 2011-08-02 | 31.806 | 196,265 | -64,139 | 0.01% | 6,242,397 |
| 2011-08-03 | 2011-08-01 | 32.196 | 260,404 | +147,520 | 0.01% | 8,383,900 |
| 2011-08-02 | 2011-07-29 | 30.590 | 112,884 | +25,014 | 0.00% | 3,453,105 |
| 2011-08-01 | 2011-07-28 | 31.572 | 87,870 | +64,139 | 0.00% | 2,774,240 |
| 2011-07-29 | 2011-07-27 | 31.260 | 23,731 | -642 | 0.00% | 741,838 |
| 2011-07-28 | 2011-07-26 | 30.715 | 24,373 | +642 | 0.00% | 748,606 |
| 2011-07-26 | 2011-07-22 | 31.182 | 23,731 | -211,017 | 0.00% | 739,988 |
| 2011-07-25 | 2011-07-21 | 30.652 | 234,748 | +212,299 | 0.01% | 7,195,547 |
| 2011-07-20 | 2011-07-18 | 29.810 | 22,449 | +2,566 | 0.00% | 669,211 |
| 2011-07-13 | 2011-07-11 | 29.249 | 19,883 | +641 | 0.00% | 581,558 |
| 2011-07-05 | 2011-06-30 | 28.719 | 19,242 | -64,139 | 0.00% | 552,609 |
| 2011-07-04 | 2011-06-29 | 28.469 | 83,381 | -107,753 | 0.00% | 2,373,812 |
| 2011-06-30 | 2011-06-28 | 27.160 | 191,134 | -214,224 | 0.01% | 5,191,161 |
| 2011-06-24 | 2011-06-22 | 26.443 | 405,358 | -37,201 | 0.01% | 10,718,721 |
| 2011-06-23 | 2011-06-21 | 26.100 | 442,559 | +5,132 | 0.01% | 11,550,612 |
| 2011-06-16 | 2011-06-14 | 27.097 | 437,427 | +198,830 | 0.01% | 11,853,149 |
| 2011-06-15 | 2011-06-13 | 27.285 | 238,597 | +155,216 | 0.01% | 6,510,006 |
| 2011-06-13 | 2011-06-09 | 28.844 | 83,381 | +32,070 | 0.00% | 2,405,012 |
| 2011-06-09 | 2011-06-07 | 28.906 | 51,311 | -25,656 | 0.00% | 1,483,196 |
| 2011-06-08 | 2011-06-03 | 28.345 | 76,967 | -6,414 | 0.00% | 2,181,608 |
| 2011-06-03 | 2011-06-01 | 30.153 | 83,381 | -96,208 | 0.00% | 2,514,212 |
| 2011-06-01 | 2011-05-30 | 29.623 | 179,589 | +96,208 | 0.01% | 5,320,001 |
| 2011-05-31 | 2011-05-27 | 29.155 | 83,381 | -41,048 | 0.00% | 2,431,012 |
| 2011-05-30 | 2011-05-26 | 29.249 | 124,429 | +39,766 | 0.00% | 3,639,425 |
| 2011-05-23 | 2011-05-19 | 27.596 | 84,663 | -1,925 | 0.00% | 2,336,390 |
| 2011-05-20 | 2011-05-18 | 28.064 | 86,588 | -64,138 | 0.00% | 2,430,013 |
| 2011-05-18 | 2011-05-16 | 26.817 | 150,726 | +641 | 0.00% | 4,041,988 |
| 2011-05-13 | 2011-05-11 | 26.411 | 150,085 | +1,283 | 0.00% | 3,963,958 |
| 2011-04-28 | 2011-04-26 | 26.256 | 148,802 | +1,924 | 0.00% | 3,906,872 |
| 2011-04-21 | 2011-04-19 | 26.974 | 146,878 | +2,553 | 0.00% | 3,961,859 |
| 2011-04-20 | 2011-04-18 | 26.530 | 144,325 | -6,933 | 0.00% | 3,828,875 |
| 2011-04-19 | 2011-04-15 | 26.815 | 151,258 | +6,933 | 0.00% | 4,056,004 |
| 2011-04-13 | 2011-04-11 | 24.403 | 144,325 | -29,622 | 0.00% | 3,522,015 |
| 2011-04-11 | 2011-04-07 | 25.260 | 173,947 | -63,024 | 0.01% | 4,393,932 |
| 2011-04-07 | 2011-04-04 | 23.610 | 236,971 | -50,419 | 0.01% | 5,594,889 |
| 2011-03-30 | 2011-03-28 | 21.833 | 287,390 | +176,468 | 0.01% | 6,274,562 |
| 2011-03-29 | 2011-03-25 | 22.182 | 110,922 | -113,444 | 0.00% | 2,460,471 |
| 2011-03-28 | 2011-03-24 | 20.944 | 224,366 | -66,175 | 0.01% | 4,699,204 |
| 2011-03-24 | 2011-03-22 | 20.849 | 290,541 | +126,678 | 0.01% | 6,057,538 |
| 2011-03-23 | 2011-03-21 | 20.690 | 163,863 | +114,074 | 0.00% | 3,390,407 |
| 2011-03-22 | 2011-03-18 | 20.310 | 49,789 | -32,142 | 0.00% | 1,011,199 |
| 2011-03-21 | 2011-03-17 | 19.262 | 81,931 | -73,108 | 0.00% | 1,578,194 |
| 2011-03-18 | 2011-03-16 | 19.961 | 155,039 | +105,250 | 0.00% | 3,094,674 |
| 2011-02-28 | 2011-02-24 | 17.136 | 49,789 | +6,302 | 0.00% | 853,199 |
| 2011-02-23 | 2011-02-21 | 18.850 | 43,487 | +2,521 | 0.00% | 819,727 |
| 2011-02-21 | 2011-02-17 | 19.040 | 40,966 | -107,141 | 0.00% | 780,006 |
| 2011-02-17 | 2011-02-15 | 18.913 | 148,107 | +107,141 | 0.00% | 2,801,207 |
| 2011-02-10 | 2011-02-08 | 20.151 | 40,966 | -3,151 | 0.00% | 825,507 |
| 2011-02-09 | 2011-02-07 | 20.532 | 44,117 | +5,672 | 0.00% | 905,803 |
| 2011-02-08 | 2011-02-02 | 21.167 | 38,445 | +2,521 | 0.00% | 813,746 |
| 2011-01-31 | 2011-01-27 | 20.183 | 35,924 | -248,315 | 0.00% | 725,045 |
| 2011-01-28 | 2011-01-26 | 20.817 | 284,239 | +190,333 | 0.01% | 5,917,126 |
| 2011-01-26 | 2011-01-24 | 21.896 | 93,906 | +60,503 | 0.00% | 2,056,202 |
| 2011-01-24 | 2011-01-20 | 23.261 | 33,403 | +13,235 | 0.00% | 776,985 |
| 2011-01-21 | 2011-01-19 | 23.769 | 20,168 | -34,033 | 0.00% | 479,367 |
| 2011-01-20 | 2011-01-18 | 22.690 | 54,201 | -25,209 | 0.00% | 1,229,806 |
| 2011-01-14 | 2011-01-12 | 22.023 | 79,410 | -18,908 | 0.00% | 1,748,872 |
| 2011-01-12 | 2011-01-10 | 21.167 | 98,318 | -31,512 | 0.00% | 2,081,048 |
| 2011-01-06 | 2011-01-04 | 20.881 | 129,830 | -6,302 | 0.00% | 2,710,967 |
| 2011-01-05 | 2011-01-03 | 20.246 | 136,132 | -18,907 | 0.00% | 2,756,159 |
| 2010-12-22 | 2010-12-20 | 18.152 | 155,039 | +11,974 | 0.00% | 2,814,235 |
| 2010-12-15 | 2010-12-13 | 20.183 | 143,065 | +12,605 | 0.00% | 2,887,446 |
| 2010-12-10 | 2010-12-08 | 20.278 | 130,460 | +1,261 | 0.00% | 2,645,462 |
| 2010-12-08 | 2010-12-06 | 19.675 | 129,199 | -54,201 | 0.00% | 2,541,992 |
| 2010-12-07 | 2010-12-03 | 19.707 | 183,400 | +117,855 | 0.01% | 3,614,217 |
| 2010-12-03 | 2010-12-01 | 19.326 | 65,545 | +63,024 | 0.00% | 1,266,719 |
| 2010-11-29 | 2010-11-25 | 17.581 | 2,521 | -139,283 | 0.00% | 44,321 |
| 2010-11-26 | 2010-11-24 | 17.073 | 141,804 | +80,040 | 0.00% | 2,420,996 |
| 2010-11-25 | 2010-11-23 | 16.819 | 61,764 | +59,243 | 0.00% | 1,038,806 |
| 2010-11-22 | 2010-11-18 | 17.422 | 2,521 | -252,096 | 0.00% | 43,921 |
| 2010-11-19 | 2010-11-17 | 15.724 | 254,617 | +187,181 | 0.01% | 4,003,634 |
| 2010-11-18 | 2010-11-16 | 16.787 | 67,436 | -61,133 | 0.00% | 1,132,064 |
| 2010-11-17 | 2010-11-15 | 17.073 | 128,569 | -63,024 | 0.00% | 2,195,037 |
| 2010-11-16 | 2010-11-12 | 16.755 | 191,593 | +189,072 | 0.01% | 3,210,235 |
| 2010-11-01 | 2010-10-28 | 17.866 | 2,521 | -2,521 | 0.00% | 45,041 |
| 2010-10-28 | 2010-10-26 | 16.978 | 5,042 | -73,738 | 0.00% | 85,601 |
| 2010-10-27 | 2010-10-25 | 16.375 | 78,780 | -52,310 | 0.00% | 1,289,998 |
| 2010-10-26 | 2010-10-22 | 16.724 | 131,090 | +126,048 | 0.00% | 2,192,318 |
| 2010-10-21 | 2010-10-19 | 15.296 | 5,042 | -31,512 | 0.00% | 77,121 |
| 2010-10-20 | 2010-10-18 | 15.201 | 36,554 | +31,512 | 0.00% | 555,640 |
| 2010-09-22 | 2010-09-20 | 13.057 | 5,042 | +30 | 0.00% | 65,835 |
| 2010-08-23 | 2010-08-19 | 11.701 | 5,012 | -626 | 0.00% | 58,643 |
| 2010-08-05 | 2010-08-03 | 11.126 | 5,638 | -6,265 | 0.00% | 62,728 |
| 2010-07-30 | 2010-07-28 | 11.445 | 11,903 | -18,794 | 0.00% | 136,231 |
| 2010-06-23 | 2010-06-21 | 11.174 | 30,697 | -1,253 | 0.00% | 343,001 |
| 2010-06-22 | 2010-06-18 | 10.535 | 31,950 | +6,265 | 0.00% | 336,602 |
| 2010-06-07 | 2010-06-03 | 8.955 | 25,685 | -12,529 | 0.00% | 230,009 |
| 2010-06-02 | 2010-05-31 | 8.907 | 38,214 | +12,529 | 0.00% | 340,376 |
| 2010-05-25 | 2010-05-20 | 7.962 | 25,685 | +453 | 0.00% | 204,508 |
| 2010-04-14 | 2010-04-12 | 8.856 | 25,232 | -6,154 | 0.00% | 223,451 |
| 2010-04-12 | 2010-04-08 | 8.466 | 31,386 | -123,082 | 0.00% | 265,710 |
| 2010-04-09 | 2010-04-07 | 8.661 | 154,468 | +123,082 | 0.01% | 1,337,827 |
| 2010-03-24 | 2010-03-22 | 7.507 | 31,386 | -10,462 | 0.00% | 235,620 |
| 2010-03-22 | 2010-03-18 | 7.296 | 41,848 | -1,846 | 0.00% | 305,320 |
| 2010-03-15 | 2010-03-11 | 6.873 | 43,694 | +18,462 | 0.00% | 300,328 |
| 2010-02-22 | 2010-02-18 | 6.792 | 25,232 | +12,308 | 0.00% | 171,381 |
| 2009-11-24 | 2009-11-20 | 6.532 | 12,924 | -184,623 | 0.00% | 84,422 |
| 2009-11-19 | 2009-11-17 | 6.743 | 197,547 | -184,624 | 0.01% | 1,332,149 |
| 2009-11-18 | 2009-11-16 | 6.873 | 382,171 | -4,923 | 0.01% | 2,626,832 |
| 2009-11-12 | 2009-11-10 | 6.987 | 387,094 | -61,541 | 0.01% | 2,704,700 |
| 2009-11-11 | 2009-11-09 | 7.231 | 448,635 | +430,788 | 0.01% | 3,244,048 |
| 2009-11-10 | 2009-11-06 | 6.727 | 17,847 | -44,925 | 0.00% | 120,060 |
| 2009-11-09 | 2009-11-05 | 6.662 | 62,772 | +44,925 | 0.00% | 418,200 |
| 2009-11-04 | 2009-11-02 | 6.597 | 17,847 | -6,154 | 0.00% | 117,740 |
| 2009-11-03 | 2009-10-30 | 6.500 | 24,001 | +6,154 | 0.00% | 156,000 |
| 2009-11-02 | 2009-10-29 | 6.142 | 17,847 | +2,462 | 0.00% | 109,620 |
| 2009-10-28 | 2009-10-23 | 6.987 | 15,385 | +2,461 | 0.00% | 107,498 |
| 2009-10-22 | 2009-10-20 | 6.922 | 12,924 | -6,154 | 0.00% | 89,462 |
| 2009-10-20 | 2009-10-16 | 6.711 | 19,078 | +6,154 | 0.00% | 128,032 |
| 2009-10-13 | 2009-10-09 | 7.686 | 12,924 | -49,233 | 0.00% | 99,333 |
| 2009-10-12 | 2009-10-08 | 7.800 | 62,157 | +49,233 | 0.00% | 484,803 |
| 2009-10-05 | 2009-09-30 | 6.825 | 12,924 | -12,923 | 0.00% | 88,202 |
| 2009-10-02 | 2009-09-29 | 6.613 | 25,847 | +12,923 | 0.00% | 170,938 |
| 2009-09-28 | 2009-09-24 | 7.247 | 12,924 | -116,928 | 0.00% | 93,663 |
| 2009-09-25 | 2009-09-23 | 7.637 | 129,852 | +116,928 | 0.00% | 991,701 |
| 2009-09-24 | 2009-09-22 | 7.816 | 12,924 | -261,550 | 0.00% | 101,013 |
| 2009-09-23 | 2009-09-21 | 7.345 | 274,474 | +267,704 | 0.01% | 2,015,922 |
| 2009-09-18 | 2009-09-16 | 7.426 | 6,770 | -369,247 | 0.00% | 50,273 |
| 2009-09-17 | 2009-09-15 | 6.841 | 376,017 | -246,164 | 0.01% | 2,572,313 |
| 2009-09-16 | 2009-09-14 | 6.760 | 622,181 | +615,411 | 0.02% | 4,205,758 |
| 2009-09-10 | 2009-09-08 | 5.866 | 6,770 | -738,494 | 0.00% | 39,713 |
| 2009-09-09 | 2009-09-07 | 5.850 | 745,264 | +738,494 | 0.02% | 4,359,602 |
| 2009-08-27 | 2009-08-25 | 5.541 | 6,770 | -6,154 | 0.00% | 37,513 |
| 2009-08-26 | 2009-08-24 | 5.232 | 12,924 | +6,154 | 0.00% | 67,622 |
| 2009-08-11 | 2009-08-07 | 4.712 | 6,770 | -13,539 | 0.00% | 31,902 |
| 2009-08-06 | 2009-08-04 | 5.119 | 20,309 | -7,385 | 0.00% | 103,952 |
| 2009-07-17 | 2009-07-15 | 5.086 | 27,694 | +6,155 | 0.00% | 140,852 |
| 2009-06-17 | 2009-06-15 | 4.891 | 21,539 | -12,309 | 0.00% | 105,348 |
| 2009-06-12 | 2009-06-10 | 5.249 | 33,848 | -18,462 | 0.00% | 177,652 |
| 2009-06-10 | 2009-06-08 | 5.200 | 52,310 | +7,385 | 0.00% | 272,000 |
| 2009-06-09 | 2009-06-05 | 5.119 | 44,925 | +7,385 | 0.00% | 229,950 |
| 2009-06-02 | 2009-05-29 | 5.444 | 37,540 | +6,154 | 0.00% | 204,349 |
| 2009-05-25 | 2009-05-21 | 4.192 | 31,386 | -12,308 | 0.00% | 131,580 |
| 2009-05-22 | 2009-05-20 | 4.241 | 43,694 | +12,308 | 0.00% | 185,309 |
| 2009-05-21 | 2009-05-19 | 4.339 | 31,386 | -9,847 | 0.00% | 136,170 |
| 2009-05-20 | 2009-05-18 | 4.517 | 41,233 | +9,847 | 0.00% | 186,262 |
| 2009-05-18 | 2009-05-14 | 3.981 | 31,386 | -110,774 | 0.00% | 124,950 |
| 2009-05-15 | 2009-05-13 | 4.144 | 142,160 | +110,774 | 0.00% | 589,049 |
| 2009-05-11 | 2009-05-07 | 4.387 | 31,386 | -615,412 | 0.00% | 137,700 |
| 2009-05-08 | 2009-05-06 | 4.404 | 646,798 | +612,335 | 0.02% | 2,848,211 |
| 2009-05-06 | 2009-05-04 | 4.129 | 34,463 | +830 | 0.00% | 142,309 |
| 2009-05-04 | 2009-04-29 | 3.646 | 33,633 | -6,005 | 0.00% | 122,641 |
| 2009-04-30 | 2009-04-28 | 3.447 | 39,638 | +6,005 | 0.00% | 136,618 |
| 2009-04-28 | 2009-04-24 | 3.946 | 33,633 | -6,005 | 0.00% | 132,721 |
| 2009-04-24 | 2009-04-22 | 3.696 | 39,638 | -10,811 | 0.00% | 146,518 |
| 2009-04-23 | 2009-04-21 | 3.397 | 50,449 | +13,813 | 0.00% | 171,360 |
| 2009-04-22 | 2009-04-20 | 3.580 | 36,636 | +6,006 | 0.00% | 131,152 |
| 2009-04-07 | 2009-04-03 | 3.230 | 30,630 | +12,012 | 0.00% | 98,941 |
| 2009-03-26 | 2009-03-24 | 3.014 | 18,618 | +12,012 | 0.00% | 56,110 |
| 2009-01-23 | 2009-01-21 | 2.664 | 6,606 | -132,129 | 0.00% | 17,599 |
| 2009-01-22 | 2009-01-20 | 2.681 | 138,735 | +132,129 | 0.00% | 371,911 |
| 2009-01-09 | 2009-01-07 | 3.263 | 6,606 | -18,018 | 0.00% | 21,559 |
| 2009-01-08 | 2009-01-06 | 3.097 | 24,624 | +15,015 | 0.00% | 76,260 |
| 2009-01-06 | 2009-01-02 | 2.881 | 9,609 | -132,129 | 0.00% | 27,679 |
| 2009-01-02 | 2008-12-29 | 2.747 | 141,738 | +132,129 | 0.00% | 389,401 |
| 2008-12-22 | 2008-12-18 | 3.130 | 9,609 | -42,041 | 0.00% | 30,079 |
| 2008-12-15 | 2008-12-11 | 2.498 | 51,650 | +48,047 | 0.00% | 129,000 |
| 2008-09-19 | 2008-09-17 | 2.681 | 3,603 | -1,802 | 0.00% | 9,659 |
| 2008-07-29 | 2008-07-25 | 4.579 | 5,405 | -18,018 | 0.00% | 24,749 |
| 2008-07-24 | 2008-07-22 | 4.995 | 23,423 | +18,018 | 0.00% | 117,001 |
| 2008-07-22 | 2008-07-18 | 5.062 | 5,405 | +600 | 0.00% | 27,359 |
| 2008-07-21 | 2008-07-17 | 5.062 | 4,805 | -1,201 | 0.00% | 24,322 |
| 2008-07-18 | 2008-07-16 | 5.062 | 6,006 | 0.00% | 30,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy