History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2025-10-13 | 2025-10-09 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2025-10-10 | 2025-10-08 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2025-10-09 | 2025-10-06 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2025-10-08 | 2025-10-03 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2025-10-06 | 2025-10-02 | 3.230 | 10,000 | +0 | 0.00% | 32,300 |
| 2025-10-03 | 2025-09-30 | 3.320 | 10,000 | +0 | 0.00% | 33,200 |
| 2025-10-02 | 2025-09-29 | 3.300 | 10,000 | +0 | 0.00% | 33,000 |
| 2025-09-30 | 2025-09-26 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2025-09-29 | 2025-09-25 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2025-09-26 | 2025-09-24 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2025-09-25 | 2025-09-23 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2025-09-24 | 2025-09-22 | 3.180 | 10,000 | -500 | 0.00% | 31,800 |
| 2025-09-22 | 2025-09-18 | 3.120 | 10,500 | -57,000 | 0.00% | 32,760 |
| 2025-09-19 | 2025-09-17 | 3.140 | 67,500 | +57,500 | 0.00% | 211,950 |
| 2025-02-21 | 2025-02-19 | 2.420 | 10,000 | -8,000 | 0.00% | 24,200 |
| 2024-06-05 | 2024-06-03 | 2.880 | 18,000 | -11,500 | 0.00% | 51,840 |
| 2024-03-25 | 2024-03-21 | 2.380 | 29,500 | -20,000 | 0.00% | 70,210 |
| 2024-03-13 | 2024-03-11 | 2.360 | 49,500 | -30,000 | 0.00% | 116,820 |
| 2024-03-06 | 2024-03-04 | 2.290 | 79,500 | +50,000 | 0.00% | 182,055 |
| 2024-03-05 | 2024-03-01 | 2.370 | 29,500 | -20,000 | 0.00% | 69,915 |
| 2024-02-29 | 2024-02-27 | 2.410 | 49,500 | +20,000 | 0.00% | 119,295 |
| 2024-01-11 | 2024-01-09 | 2.380 | 29,500 | -10,000 | 0.00% | 70,210 |
| 2024-01-10 | 2024-01-08 | 2.350 | 39,500 | +10,000 | 0.00% | 92,825 |
| 2023-08-07 | 2023-08-03 | 3.670 | 29,500 | -10,000 | 0.00% | 108,265 |
| 2023-07-03 | 2023-06-29 | 3.400 | 39,500 | +4,000 | 0.00% | 134,300 |
| 2023-05-19 | 2023-05-17 | 3.440 | 35,500 | +10,000 | 0.00% | 122,120 |
| 2023-02-09 | 2023-02-07 | 4.170 | 25,500 | +4,000 | 0.00% | 106,335 |
| 2022-09-22 | 2022-09-20 | 3.100 | 21,500 | +11,500 | 0.00% | 66,650 |
| 2022-08-19 | 2022-08-17 | 3.233 | 10,000 | +627 | 0.00% | 32,327 |
| 2022-01-21 | 2022-01-19 | 5.633 | 9,373 | -28,119 | 0.00% | 52,800 |
| 2021-12-28 | 2021-12-22 | 5.249 | 37,492 | -43,115 | 0.00% | 196,801 |
| 2021-09-17 | 2021-09-15 | 5.708 | 80,607 | +18,746 | 0.00% | 460,099 |
| 2021-07-02 | 2021-06-29 | 8.663 | 61,861 | +9,373 | 0.00% | 535,917 |
| 2021-06-09 | 2021-06-07 | 9.293 | 52,488 | +18,745 | 0.00% | 487,756 |
| 2021-04-28 | 2021-04-26 | 10.733 | 33,743 | +4,687 | 0.00% | 362,165 |
| 2021-04-19 | 2021-04-15 | 10.349 | 29,056 | +4,686 | 0.00% | 300,699 |
| 2021-03-26 | 2021-03-24 | 10.392 | 24,370 | +9,373 | 0.00% | 253,244 |
| 2021-02-24 | 2021-02-22 | 11.074 | 14,997 | -9,373 | 0.00% | 166,083 |
| 2021-02-09 | 2021-02-05 | 9.944 | 24,370 | -9,373 | 0.00% | 242,324 |
| 2021-02-03 | 2021-02-01 | 8.749 | 33,743 | +9,373 | 0.00% | 295,204 |
| 2021-01-26 | 2021-01-22 | 9.111 | 24,370 | -9,373 | 0.00% | 222,043 |
| 2021-01-08 | 2021-01-06 | 9.186 | 33,743 | +4,687 | 0.00% | 309,964 |
| 2020-12-28 | 2020-12-22 | 9.175 | 29,056 | +4,686 | 0.00% | 266,599 |
| 2020-11-12 | 2020-11-10 | 10.274 | 24,370 | -9,373 | 0.00% | 250,384 |
| 2020-11-11 | 2020-11-09 | 9.463 | 33,743 | -4,686 | 0.00% | 319,324 |
| 2020-11-09 | 2020-11-05 | 9.133 | 38,429 | -2,812 | 0.00% | 350,960 |
| 2020-11-05 | 2020-11-03 | 8.898 | 41,241 | +2,812 | 0.00% | 366,961 |
| 2020-11-03 | 2020-10-30 | 8.567 | 38,429 | +4,686 | 0.00% | 329,230 |
| 2020-10-19 | 2020-10-15 | 8.685 | 33,743 | -937 | 0.00% | 293,044 |
| 2020-10-16 | 2020-10-14 | 8.973 | 34,680 | +937 | 0.00% | 311,171 |
| 2020-10-07 | 2020-10-05 | 9.549 | 33,743 | +4,687 | 0.00% | 322,204 |
| 2020-09-29 | 2020-09-25 | 9.634 | 29,056 | +4,686 | 0.00% | 279,929 |
| 2020-07-31 | 2020-07-29 | 9.154 | 24,370 | -7,498 | 0.00% | 223,083 |
| 2020-07-29 | 2020-07-27 | 8.706 | 31,868 | +2,812 | 0.00% | 277,440 |
| 2020-07-28 | 2020-07-24 | 8.823 | 29,056 | +4,686 | 0.00% | 256,369 |
| 2020-07-15 | 2020-07-13 | 9.101 | 24,370 | -9,373 | 0.00% | 221,783 |
| 2020-07-14 | 2020-07-10 | 8.887 | 33,743 | +9,373 | 0.00% | 299,884 |
| 2020-06-11 | 2020-06-09 | 10.590 | 24,370 | +555 | 0.00% | 258,081 |
| 2020-05-28 | 2020-05-26 | 9.651 | 23,815 | -4,579 | 0.00% | 229,844 |
| 2020-05-26 | 2020-05-22 | 8.789 | 28,394 | +4,579 | 0.00% | 249,547 |
| 2020-05-19 | 2020-05-15 | 8.789 | 23,815 | -9,159 | 0.00% | 209,303 |
| 2020-05-18 | 2020-05-14 | 8.669 | 32,974 | +9,159 | 0.00% | 285,839 |
| 2019-09-06 | 2019-09-04 | 8.471 | 23,815 | +243 | 0.00% | 201,742 |
| 2019-06-13 | 2019-06-11 | 9.982 | 23,572 | +572 | 0.00% | 235,289 |
| 2019-02-28 | 2019-02-26 | 10.400 | 23,000 | -8,846 | 0.00% | 239,200 |
| 2018-12-05 | 2018-12-03 | 8.670 | 31,846 | +8,846 | 0.00% | 276,118 |
| 2018-09-10 | 2018-09-06 | 9.342 | 23,000 | +235 | 0.00% | 214,875 |
| 2018-06-14 | 2018-06-12 | 12.284 | 22,765 | +330 | 0.00% | 279,649 |
| 2018-06-04 | 2018-05-31 | 13.049 | 22,435 | -2,589 | 0.00% | 292,754 |
| 2018-01-22 | 2018-01-18 | 9.144 | 25,024 | +2,589 | 0.00% | 228,809 |
| 2017-09-04 | 2017-08-31 | 7.971 | 22,435 | +157 | 0.00% | 178,832 |
| 2017-06-15 | 2017-06-13 | 10.099 | 22,278 | +472 | 0.00% | 224,986 |
| 2016-08-29 | 2016-08-25 | 6.141 | 21,806 | +257 | 0.00% | 133,921 |
| 2016-06-20 | 2016-06-16 | 5.808 | 21,549 | +687 | 0.00% | 125,148 |
| 2016-03-16 | 2016-03-14 | 6.344 | 20,862 | -12,839 | 0.00% | 132,338 |
| 2015-09-07 | 2015-09-02 | 8.051 | 33,701 | +8,024 | 0.00% | 271,323 |
| 2015-08-31 | 2015-08-27 | 9.436 | 25,677 | +345 | 0.00% | 242,291 |
| 2015-07-13 | 2015-07-09 | 10.611 | 25,332 | -7,917 | 0.00% | 268,795 |
| 2015-07-10 | 2015-07-08 | 10.156 | 33,249 | +7,917 | 0.00% | 337,681 |
| 2015-07-07 | 2015-07-03 | 11.381 | 25,332 | -7,917 | 0.00% | 288,315 |
| 2015-07-06 | 2015-07-02 | 11.381 | 33,249 | -7,916 | 0.00% | 378,421 |
| 2015-07-02 | 2015-06-29 | 10.674 | 41,165 | +15,833 | 0.00% | 439,397 |
| 2015-06-22 | 2015-06-18 | 13.636 | 25,332 | +1,536 | 0.00% | 345,429 |
| 2015-04-28 | 2015-04-24 | 13.717 | 23,796 | -7,436 | 0.00% | 326,404 |
| 2015-04-27 | 2015-04-23 | 13.112 | 31,232 | +7,436 | 0.00% | 409,502 |
| 2014-09-01 | 2014-08-28 | 26.740 | 23,796 | +269 | 0.00% | 636,307 |
| 2014-06-09 | 2014-06-05 | 30.370 | 23,527 | +873 | 0.00% | 714,519 |
| 2014-03-14 | 2014-03-12 | 33.902 | 22,654 | +5,664 | 0.00% | 768,006 |
| 2014-03-05 | 2014-03-03 | 35.879 | 16,990 | -5,664 | 0.00% | 609,587 |
| 2014-01-24 | 2014-01-22 | 35.667 | 22,654 | +11,327 | 0.00% | 808,007 |
| 2014-01-22 | 2014-01-20 | 36.797 | 11,327 | -1,416 | 0.00% | 416,803 |
| 2014-01-21 | 2014-01-17 | 36.303 | 12,743 | -708 | 0.00% | 462,608 |
| 2014-01-17 | 2014-01-15 | 36.374 | 13,451 | +2,124 | 0.00% | 489,261 |
| 2014-01-09 | 2014-01-07 | 36.727 | 11,327 | -5,663 | 0.00% | 416,003 |
| 2013-12-30 | 2013-12-24 | 35.879 | 16,990 | -5,664 | 0.00% | 609,587 |
| 2013-12-23 | 2013-12-19 | 35.032 | 22,654 | +5,664 | 0.00% | 793,607 |
| 2013-12-16 | 2013-12-12 | 36.091 | 16,990 | -2,124 | 0.00% | 613,187 |
| 2013-12-12 | 2013-12-10 | 35.738 | 19,114 | +2,124 | 0.00% | 683,095 |
| 2013-12-11 | 2013-12-09 | 36.303 | 16,990 | -5,664 | 0.00% | 616,787 |
| 2013-11-13 | 2013-11-11 | 35.879 | 22,654 | +5,664 | 0.00% | 812,807 |
| 2013-10-28 | 2013-10-24 | 36.444 | 16,990 | +2,123 | 0.00% | 619,187 |
| 2013-10-24 | 2013-10-22 | 36.162 | 14,867 | +5,664 | 0.00% | 537,616 |
| 2013-10-17 | 2013-10-15 | 33.972 | 9,203 | -5,664 | 0.00% | 312,646 |
| 2013-10-16 | 2013-10-11 | 31.853 | 14,867 | -7,787 | 0.00% | 473,564 |
| 2013-10-15 | 2013-10-10 | 31.430 | 22,654 | +2,832 | 0.00% | 712,006 |
| 2013-10-11 | 2013-10-09 | 30.865 | 19,822 | +9,203 | 0.00% | 611,797 |
| 2013-09-18 | 2013-09-16 | 29.593 | 10,619 | -2,832 | 0.00% | 314,251 |
| 2013-09-17 | 2013-09-13 | 28.393 | 13,451 | +2,832 | 0.00% | 381,908 |
| 2013-09-03 | 2013-08-30 | 28.367 | 10,619 | -7,079 | 0.00% | 301,231 |
| 2013-09-02 | 2013-08-29 | 27.768 | 17,698 | +178 | 0.00% | 491,436 |
| 2013-08-30 | 2013-08-28 | 27.825 | 17,520 | -4,205 | 0.00% | 487,493 |
| 2013-08-29 | 2013-08-27 | 27.854 | 21,725 | +4,205 | 0.00% | 605,117 |
| 2013-06-25 | 2013-06-21 | 26.227 | 17,520 | +7,008 | 0.00% | 459,494 |
| 2013-06-04 | 2013-05-31 | 31.398 | 10,512 | +384 | 0.00% | 330,052 |
| 2013-05-23 | 2013-05-21 | 30.879 | 10,128 | +3,376 | 0.00% | 312,746 |
| 2013-05-09 | 2013-05-07 | 30.139 | 6,752 | -6,752 | 0.00% | 203,497 |
| 2013-04-08 | 2013-04-03 | 28.821 | 13,504 | +6,752 | 0.00% | 389,195 |
| 2013-03-28 | 2013-03-26 | 28.791 | 6,752 | -2,701 | 0.00% | 194,397 |
| 2013-03-06 | 2013-03-04 | 27.962 | 9,453 | +2,701 | 0.00% | 264,322 |
| 2013-02-27 | 2013-02-25 | 29.206 | 6,752 | -6,752 | 0.00% | 197,197 |
| 2013-02-22 | 2013-02-20 | 28.436 | 13,504 | +6,752 | 0.00% | 383,995 |
| 2013-02-15 | 2013-02-08 | 30.361 | 6,752 | -10,128 | 0.00% | 204,997 |
| 2013-02-14 | 2013-02-07 | 28.228 | 16,880 | +10,128 | 0.00% | 476,493 |
| 2013-01-14 | 2013-01-10 | 30.213 | 6,752 | -4,051 | 0.00% | 203,997 |
| 2013-01-11 | 2013-01-09 | 29.235 | 10,803 | +4,051 | 0.00% | 315,830 |
| 2012-11-19 | 2012-11-15 | 26.629 | 6,752 | -3,376 | 0.00% | 179,798 |
| 2012-11-12 | 2012-11-08 | 25.474 | 10,128 | +3,376 | 0.00% | 257,996 |
| 2012-11-06 | 2012-11-02 | 26.747 | 6,752 | -2,026 | 0.00% | 180,598 |
| 2012-11-02 | 2012-10-31 | 25.000 | 8,778 | +2,026 | 0.00% | 219,447 |
| 2012-10-29 | 2012-10-25 | 26.007 | 6,752 | -3,376 | 0.00% | 175,598 |
| 2012-10-26 | 2012-10-24 | 25.089 | 10,128 | +3,376 | 0.00% | 254,097 |
| 2012-10-24 | 2012-10-19 | 25.177 | 6,752 | -2,026 | 0.00% | 169,998 |
| 2012-10-22 | 2012-10-18 | 24.555 | 8,778 | +2,026 | 0.00% | 215,547 |
| 2012-10-15 | 2012-10-11 | 24.378 | 6,752 | -4,051 | 0.00% | 164,598 |
| 2012-10-08 | 2012-10-04 | 24.348 | 10,803 | +4,051 | 0.00% | 263,032 |
| 2012-10-05 | 2012-10-03 | 25.237 | 6,752 | -4,051 | 0.00% | 170,398 |
| 2012-10-04 | 2012-09-28 | 24.970 | 10,803 | +4,051 | 0.00% | 269,751 |
| 2012-08-29 | 2012-08-27 | 23.845 | 6,752 | +42 | 0.00% | 161,003 |
| 2012-05-14 | 2012-05-10 | 25.387 | 6,710 | +266 | 0.00% | 170,345 |
| 2012-05-04 | 2012-05-02 | 27.621 | 6,444 | -1,934 | 0.00% | 177,991 |
| 2012-04-25 | 2012-04-23 | 25.480 | 8,378 | +1,934 | 0.00% | 213,470 |
| 2012-04-20 | 2012-04-18 | 26.318 | 6,444 | -3,867 | 0.00% | 169,591 |
| 2012-04-13 | 2012-04-11 | 24.487 | 10,311 | +1,933 | 0.00% | 252,482 |
| 2012-04-12 | 2012-04-10 | 24.921 | 8,378 | +1,934 | 0.00% | 208,789 |
| 2012-04-10 | 2012-04-03 | 25.666 | 6,444 | -4,511 | 0.00% | 165,392 |
| 2012-04-03 | 2012-03-30 | 24.518 | 10,955 | +2,577 | 0.00% | 268,591 |
| 2012-03-27 | 2012-03-23 | 24.828 | 8,378 | +1,934 | 0.00% | 208,009 |
| 2012-03-21 | 2012-03-19 | 25.635 | 6,444 | -1,934 | 0.00% | 165,192 |
| 2012-03-06 | 2012-03-02 | 24.580 | 8,378 | -12,888 | 0.00% | 205,929 |
| 2012-03-05 | 2012-03-01 | 24.642 | 21,266 | +12,888 | 0.00% | 524,033 |
| 2012-02-17 | 2012-02-15 | 22.842 | 8,378 | -1,933 | 0.00% | 191,369 |
| 2012-01-30 | 2012-01-26 | 22.128 | 10,311 | -6,444 | 0.00% | 228,162 |
| 2012-01-27 | 2012-01-20 | 20.421 | 16,755 | +6,444 | 0.00% | 342,155 |
| 2012-01-19 | 2012-01-17 | 20.483 | 10,311 | -3,222 | 0.00% | 211,202 |
| 2012-01-16 | 2012-01-12 | 19.707 | 13,533 | +3,222 | 0.00% | 266,698 |
| 2011-11-11 | 2011-11-09 | 21.445 | 10,311 | +1,933 | 0.00% | 221,122 |
| 2011-11-09 | 2011-11-07 | 22.656 | 8,378 | +1,934 | 0.00% | 189,809 |
| 2011-11-08 | 2011-11-04 | 23.494 | 6,444 | -1,934 | 0.00% | 151,392 |
| 2011-10-07 | 2011-10-04 | 16.635 | 8,378 | -54,776 | 0.00% | 139,366 |
| 2011-10-06 | 2011-10-03 | 16.293 | 63,154 | +54,776 | 0.00% | 1,028,994 |
| 2011-10-04 | 2011-09-30 | 21.880 | 8,378 | +1,934 | 0.00% | 183,308 |
| 2011-09-30 | 2011-09-27 | 22.687 | 6,444 | -67,021 | 0.00% | 146,193 |
| 2011-09-28 | 2011-09-26 | 20.949 | 73,465 | +57,354 | 0.00% | 1,538,994 |
| 2011-09-26 | 2011-09-22 | 21.849 | 16,111 | +9,667 | 0.00% | 352,004 |
| 2011-09-23 | 2011-09-21 | 23.959 | 6,444 | -10,311 | 0.00% | 154,392 |
| 2011-09-22 | 2011-09-20 | 23.711 | 16,755 | +10,311 | 0.00% | 397,274 |
| 2011-09-20 | 2011-09-16 | 24.828 | 6,444 | -32,222 | 0.00% | 159,992 |
| 2011-09-19 | 2011-09-15 | 23.431 | 38,666 | +32,222 | 0.00% | 906,001 |
| 2011-09-09 | 2011-09-07 | 25.883 | 6,444 | -6,445 | 0.00% | 166,792 |
| 2011-09-08 | 2011-09-06 | 25.294 | 12,889 | +6,445 | 0.00% | 326,009 |
| 2011-08-31 | 2011-08-29 | 25.663 | 6,444 | -6,384 | 0.00% | 165,373 |
| 2011-08-30 | 2011-08-26 | 23.948 | 12,828 | +6,414 | 0.00% | 307,205 |
| 2011-08-23 | 2011-08-19 | 25.569 | 6,414 | -10,262 | 0.00% | 164,003 |
| 2011-08-22 | 2011-08-18 | 27.846 | 16,676 | +7,055 | 0.00% | 464,357 |
| 2011-08-16 | 2011-08-12 | 27.752 | 9,621 | -19,242 | 0.00% | 267,005 |
| 2011-08-15 | 2011-08-11 | 27.877 | 28,863 | +3,207 | 0.00% | 804,614 |
| 2011-08-12 | 2011-08-10 | 28.314 | 25,656 | +6,414 | 0.00% | 726,412 |
| 2011-08-10 | 2011-08-08 | 29.436 | 19,242 | -3,207 | 0.00% | 566,410 |
| 2011-08-09 | 2011-08-05 | 29.062 | 22,449 | +3,207 | 0.00% | 652,411 |
| 2011-07-29 | 2011-07-27 | 31.260 | 19,242 | -3,207 | 0.00% | 601,510 |
| 2011-07-28 | 2011-07-26 | 30.715 | 22,449 | +3,207 | 0.00% | 689,512 |
| 2011-07-25 | 2011-07-21 | 30.652 | 19,242 | -1,924 | 0.00% | 589,810 |
| 2011-07-21 | 2011-07-19 | 29.623 | 21,166 | +1,924 | 0.00% | 627,005 |
| 2011-07-20 | 2011-07-18 | 29.810 | 19,242 | -5,131 | 0.00% | 573,610 |
| 2011-07-14 | 2011-07-12 | 28.345 | 24,373 | +3,207 | 0.00% | 690,846 |
| 2011-07-13 | 2011-07-11 | 29.249 | 21,166 | +1,924 | 0.00% | 619,085 |
| 2011-07-12 | 2011-07-08 | 29.935 | 19,242 | -3,207 | 0.00% | 576,010 |
| 2011-07-08 | 2011-07-06 | 28.906 | 22,449 | +3,207 | 0.00% | 648,911 |
| 2011-07-06 | 2011-07-04 | 29.873 | 19,242 | -5,772 | 0.00% | 574,810 |
| 2011-06-28 | 2011-06-24 | 26.973 | 25,014 | -3,207 | 0.00% | 674,695 |
| 2011-06-20 | 2011-06-16 | 25.351 | 28,221 | +22,448 | 0.00% | 715,437 |
| 2011-06-16 | 2011-06-14 | 27.097 | 5,773 | +1,283 | 0.00% | 156,433 |
| 2011-06-08 | 2011-06-03 | 28.345 | 4,490 | +4,490 | 0.00% | 127,268 |
| 2011-05-17 | 2011-05-13 | 27.628 | 0 | -3,207 | ||
| 2011-04-29 | 2011-04-27 | 25.725 | 3,207 | +3,207 | 0.00% | 82,501 |
| 2011-04-07 | 2011-04-04 | 23.610 | 0 | -28,361 | ||
| 2011-03-31 | 2011-03-29 | 21.293 | 28,361 | +3,151 | 0.00% | 603,903 |
| 2011-03-29 | 2011-03-25 | 22.182 | 25,210 | -6,302 | 0.00% | 559,208 |
| 2011-03-22 | 2011-03-18 | 20.310 | 31,512 | -6,302 | 0.00% | 639,999 |
| 2011-03-21 | 2011-03-17 | 19.262 | 37,814 | -5,042 | 0.00% | 728,391 |
| 2011-03-18 | 2011-03-16 | 19.961 | 42,856 | +5,042 | 0.00% | 855,432 |
| 2011-03-17 | 2011-03-15 | 19.580 | 37,814 | +3,151 | 0.00% | 740,391 |
| 2011-03-16 | 2011-03-14 | 20.088 | 34,663 | -1,891 | 0.00% | 696,295 |
| 2011-03-15 | 2011-03-11 | 20.310 | 36,554 | -1,260 | 0.00% | 742,400 |
| 2011-03-01 | 2011-02-25 | 17.803 | 37,814 | -1,261 | 0.00% | 673,192 |
| 2011-02-28 | 2011-02-24 | 17.136 | 39,075 | +1,261 | 0.00% | 669,601 |
| 2011-02-16 | 2011-02-14 | 19.199 | 37,814 | -5,042 | 0.00% | 725,991 |
| 2011-02-15 | 2011-02-11 | 19.009 | 42,856 | +8,193 | 0.00% | 814,633 |
| 2011-02-10 | 2011-02-08 | 20.151 | 34,663 | +3,151 | 0.00% | 698,495 |
| 2011-02-09 | 2011-02-07 | 20.532 | 31,512 | +3,151 | 0.00% | 646,999 |
| 2011-02-08 | 2011-02-02 | 21.167 | 28,361 | -3,151 | 0.00% | 600,303 |
| 2011-01-28 | 2011-01-26 | 20.817 | 31,512 | +3,151 | 0.00% | 655,999 |
| 2011-01-26 | 2011-01-24 | 21.896 | 28,361 | +6,303 | 0.00% | 621,003 |
| 2011-01-25 | 2011-01-21 | 22.817 | 22,058 | -631 | 0.00% | 503,290 |
| 2011-01-24 | 2011-01-20 | 23.261 | 22,689 | +9,454 | 0.00% | 527,768 |
| 2011-01-21 | 2011-01-19 | 23.769 | 13,235 | -6,302 | 0.00% | 314,579 |
| 2011-01-19 | 2011-01-17 | 21.801 | 19,537 | +6,302 | 0.00% | 425,930 |
| 2011-01-13 | 2011-01-11 | 22.468 | 13,235 | -12,605 | 0.00% | 297,359 |
| 2011-01-12 | 2011-01-10 | 21.167 | 25,840 | +3,782 | 0.00% | 546,942 |
| 2011-01-07 | 2011-01-05 | 21.547 | 22,058 | -6,303 | 0.00% | 475,291 |
| 2010-12-20 | 2010-12-16 | 19.738 | 28,361 | +3,151 | 0.00% | 559,803 |
| 2010-12-16 | 2010-12-14 | 19.961 | 25,210 | +3,152 | 0.00% | 503,207 |
| 2010-12-13 | 2010-12-09 | 20.595 | 22,058 | -6,303 | 0.00% | 454,291 |
| 2010-11-29 | 2010-11-25 | 17.581 | 28,361 | -3,151 | 0.00% | 498,603 |
| 2010-11-19 | 2010-11-17 | 15.724 | 31,512 | +18,907 | 0.00% | 495,499 |
| 2010-11-18 | 2010-11-16 | 16.787 | 12,605 | +3,151 | 0.00% | 211,603 |
| 2010-11-11 | 2010-11-09 | 19.009 | 9,454 | +3,152 | 0.00% | 179,707 |
| 2010-11-10 | 2010-11-08 | 19.294 | 6,302 | +3,151 | 0.00% | 121,592 |
| 2010-11-09 | 2010-11-05 | 19.612 | 3,151 | +3,151 | 0.00% | 61,796 |
| 2010-11-01 | 2010-10-28 | 17.866 | 0 | -3,151 | ||
| 2010-10-29 | 2010-10-27 | 17.041 | 3,151 | +3,151 | 0.00% | 53,697 |
| 2010-10-25 | 2010-10-21 | 15.851 | 0 | -6,302 | ||
| 2010-10-22 | 2010-10-20 | 15.550 | 6,302 | -2,521 | 0.00% | 97,994 |
| 2010-10-20 | 2010-10-18 | 15.201 | 8,823 | +8,823 | 0.00% | 134,114 |
| 2010-09-22 | 2010-09-20 | 13.057 | 0 | -12,529 | ||
| 2010-09-15 | 2010-09-13 | 12.403 | 12,529 | +12,529 | 0.00% | 155,396 |
| 2010-08-30 | 2010-08-26 | 11.653 | 0 | -62,647 | ||
| 2010-08-25 | 2010-08-23 | 12.020 | 62,647 | -31,323 | 0.00% | 753,003 |
| 2010-08-11 | 2010-08-09 | 10.934 | 93,970 | +31,323 | 0.00% | 1,027,499 |
| 2010-07-26 | 2010-07-22 | 10.743 | 62,647 | -12,529 | 0.00% | 673,003 |
| 2010-07-09 | 2010-07-07 | 10.232 | 75,176 | -6,265 | 0.00% | 769,199 |
| 2010-07-06 | 2010-07-02 | 9.817 | 81,441 | +12,530 | 0.00% | 799,503 |
| 2010-07-05 | 2010-06-30 | 10.519 | 68,911 | +25,058 | 0.00% | 724,896 |
| 2010-07-02 | 2010-06-29 | 10.519 | 43,853 | -25,058 | 0.00% | 461,303 |
| 2010-06-30 | 2010-06-28 | 10.376 | 68,911 | +37,588 | 0.00% | 714,996 |
| 2010-05-31 | 2010-05-27 | 8.269 | 31,323 | -7,518 | 0.00% | 258,997 |
| 2010-05-25 | 2010-05-20 | 7.962 | 38,841 | +685 | 0.00% | 309,258 |
| 2010-05-07 | 2010-05-05 | 7.930 | 38,156 | +12,309 | 0.00% | 302,564 |
| 2010-04-30 | 2010-04-28 | 8.060 | 25,847 | +12,308 | 0.00% | 208,318 |
| 2010-04-09 | 2010-04-07 | 8.661 | 13,539 | -6,154 | 0.00% | 117,259 |
| 2010-04-07 | 2010-03-31 | 8.336 | 19,693 | +12,308 | 0.00% | 164,159 |
| 2010-04-01 | 2010-03-30 | 8.596 | 7,385 | -12,308 | 0.00% | 63,480 |
| 2010-03-30 | 2010-03-26 | 7.962 | 19,693 | -11,078 | 0.00% | 156,799 |
| 2010-03-26 | 2010-03-24 | 8.255 | 30,771 | +30,771 | 0.00% | 254,003 |
| 2010-03-25 | 2010-03-23 | 7.946 | 0 | -12,308 | ||
| 2010-03-24 | 2010-03-22 | 7.507 | 12,308 | +12,308 | 0.00% | 92,398 |
| 2010-01-13 | 2010-01-11 | 7.491 | 0 | -2,462 | ||
| 2010-01-12 | 2010-01-08 | 7.426 | 2,462 | +2,462 | 0.00% | 18,283 |
| 2009-12-28 | 2009-12-22 | 6.938 | 0 | -7,385 | ||
| 2009-12-23 | 2009-12-21 | 6.678 | 7,385 | +7,385 | 0.00% | 49,320 |
| 2009-11-12 | 2009-11-10 | 6.987 | 0 | -30,771 | ||
| 2009-11-11 | 2009-11-09 | 7.231 | 30,771 | +30,771 | 0.00% | 222,503 |
| 2009-11-03 | 2009-10-30 | 6.500 | 0 | -24,616 | ||
| 2009-11-02 | 2009-10-29 | 6.142 | 24,616 | +24,616 | 0.00% | 151,197 |
| 2009-09-17 | 2009-09-15 | 6.841 | 0 | -3,077 | ||
| 2009-09-16 | 2009-09-14 | 6.760 | 3,077 | +3,077 | 0.00% | 20,800 |
| 2009-06-03 | 2009-06-01 | 5.249 | 0 | -61,541 | ||
| 2009-06-02 | 2009-05-29 | 5.444 | 61,541 | +61,541 | 0.00% | 334,999 |
| 2008-07-18 | 2008-07-16 | 5.062 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy