History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 1,523,000 | +0 | 0.02% | 4,569,000 |
| 2025-10-13 | 2025-10-09 | 3.130 | 1,523,000 | +0 | 0.02% | 4,766,990 |
| 2025-10-10 | 2025-10-08 | 3.090 | 1,523,000 | +14,000 | 0.02% | 4,706,070 |
| 2025-10-09 | 2025-10-06 | 3.120 | 1,509,000 | +40,000 | 0.02% | 4,708,080 |
| 2025-10-02 | 2025-09-29 | 3.300 | 1,469,000 | -14,759 | 0.02% | 4,847,700 |
| 2025-09-25 | 2025-09-23 | 3.130 | 1,483,759 | -99,000 | 0.02% | 4,644,166 |
| 2025-09-19 | 2025-09-17 | 3.140 | 1,582,759 | -1,000 | 0.02% | 4,969,863 |
| 2025-09-11 | 2025-09-09 | 2.880 | 1,583,759 | -5,000 | 0.02% | 4,561,226 |
| 2025-09-04 | 2025-09-02 | 2.980 | 1,588,759 | +1,000 | 0.02% | 4,734,502 |
| 2025-09-03 | 2025-09-01 | 2.920 | 1,587,759 | -246,000 | 0.02% | 4,636,256 |
| 2025-09-02 | 2025-08-29 | 2.900 | 1,833,759 | -9,000 | 0.03% | 5,317,901 |
| 2025-09-01 | 2025-08-28 | 3.340 | 1,842,759 | -25,000 | 0.03% | 6,154,815 |
| 2025-08-29 | 2025-08-27 | 3.370 | 1,867,759 | -27,000 | 0.03% | 6,294,348 |
| 2025-08-28 | 2025-08-26 | 3.460 | 1,894,759 | -9,000 | 0.03% | 6,555,866 |
| 2025-08-26 | 2025-08-22 | 3.270 | 1,903,759 | +1,000 | 0.03% | 6,225,292 |
| 2025-08-25 | 2025-08-21 | 3.310 | 1,902,759 | +2,000 | 0.03% | 6,298,132 |
| 2025-08-22 | 2025-08-20 | 3.300 | 1,900,759 | +1,000 | 0.03% | 6,272,505 |
| 2025-08-19 | 2025-08-15 | 3.230 | 1,899,759 | +4,000 | 0.03% | 6,136,222 |
| 2025-08-18 | 2025-08-14 | 3.240 | 1,895,759 | +3,000 | 0.03% | 6,142,259 |
| 2025-08-15 | 2025-08-13 | 3.240 | 1,892,759 | +8,000 | 0.03% | 6,132,539 |
| 2025-08-14 | 2025-08-12 | 3.270 | 1,884,759 | +8,000 | 0.03% | 6,163,162 |
| 2025-08-13 | 2025-08-11 | 3.280 | 1,876,759 | +27,000 | 0.03% | 6,155,770 |
| 2025-08-12 | 2025-08-08 | 3.320 | 1,849,759 | +24,000 | 0.03% | 6,141,200 |
| 2025-08-11 | 2025-08-07 | 3.470 | 1,825,759 | -34,000 | 0.03% | 6,335,384 |
| 2025-08-08 | 2025-08-06 | 3.320 | 1,859,759 | -19,000 | 0.03% | 6,174,400 |
| 2025-08-07 | 2025-08-05 | 3.300 | 1,878,759 | -72,000 | 0.03% | 6,199,905 |
| 2025-08-05 | 2025-08-01 | 3.140 | 1,950,759 | +46,000 | 0.03% | 6,125,383 |
| 2025-08-01 | 2025-07-30 | 3.120 | 1,904,759 | -59,000 | 0.03% | 5,942,848 |
| 2025-07-31 | 2025-07-29 | 3.260 | 1,963,759 | +13,000 | 0.03% | 6,401,854 |
| 2025-07-29 | 2025-07-25 | 3.080 | 1,950,759 | +10,000 | 0.03% | 6,008,338 |
| 2025-07-28 | 2025-07-24 | 3.090 | 1,940,759 | +11,000 | 0.03% | 5,996,945 |
| 2025-07-25 | 2025-07-23 | 3.000 | 1,929,759 | +17,000 | 0.03% | 5,789,277 |
| 2025-07-24 | 2025-07-22 | 2.990 | 1,912,759 | -10,000 | 0.03% | 5,719,149 |
| 2025-07-23 | 2025-07-21 | 3.000 | 1,922,759 | -24,000 | 0.03% | 5,768,277 |
| 2025-07-22 | 2025-07-18 | 2.930 | 1,946,759 | +6,000 | 0.03% | 5,704,004 |
| 2025-07-21 | 2025-07-17 | 3.030 | 1,940,759 | +9,000 | 0.03% | 5,880,500 |
| 2025-07-18 | 2025-07-16 | 3.030 | 1,931,759 | +11,000 | 0.03% | 5,853,230 |
| 2025-07-17 | 2025-07-15 | 3.080 | 1,920,759 | +1,000 | 0.03% | 5,915,938 |
| 2025-07-16 | 2025-07-14 | 3.060 | 1,919,759 | -399,000 | 0.03% | 5,874,463 |
| 2025-07-15 | 2025-07-11 | 3.130 | 2,318,759 | -9,000 | 0.03% | 7,257,716 |
| 2025-07-11 | 2025-07-09 | 3.050 | 2,327,759 | +45,000 | 0.03% | 7,099,665 |
| 2025-07-08 | 2025-07-04 | 2.640 | 2,282,759 | -1,000 | 0.03% | 6,026,484 |
| 2025-07-07 | 2025-07-03 | 2.670 | 2,283,759 | +6,000 | 0.03% | 6,097,637 |
| 2025-07-04 | 2025-07-02 | 2.670 | 2,277,759 | +18,000 | 0.03% | 6,081,617 |
| 2025-07-02 | 2025-06-27 | 2.540 | 2,259,759 | +1,000 | 0.03% | 5,739,788 |
| 2025-06-24 | 2025-06-20 | 2.300 | 2,258,759 | +1,000 | 0.03% | 5,195,146 |
| 2025-06-17 | 2025-06-13 | 2.430 | 2,257,759 | +1,000 | 0.03% | 5,486,354 |
| 2025-06-12 | 2025-06-10 | 2.550 | 2,256,759 | -407,000 | 0.03% | 5,754,735 |
| 2025-05-29 | 2025-05-27 | 2.280 | 2,663,759 | -12,000 | 0.04% | 6,073,371 |
| 2025-05-26 | 2025-05-22 | 2.250 | 2,675,759 | +25,000 | 0.04% | 6,020,458 |
| 2025-05-15 | 2025-05-13 | 2.330 | 2,650,759 | -20,000 | 0.04% | 6,176,268 |
| 2025-05-14 | 2025-05-12 | 2.330 | 2,670,759 | -5,000 | 0.04% | 6,222,868 |
| 2025-05-09 | 2025-05-07 | 2.290 | 2,675,759 | -3,000 | 0.04% | 6,127,488 |
| 2025-04-28 | 2025-04-24 | 2.170 | 2,678,759 | +1,000 | 0.04% | 5,812,907 |
| 2025-04-22 | 2025-04-16 | 2.100 | 2,677,759 | +1,000 | 0.04% | 5,623,294 |
| 2025-04-17 | 2025-04-15 | 2.110 | 2,676,759 | +2,000 | 0.04% | 5,647,961 |
| 2025-04-16 | 2025-04-14 | 2.160 | 2,674,759 | +1,000 | 0.04% | 5,777,479 |
| 2025-04-14 | 2025-04-10 | 2.180 | 2,673,759 | +2,000 | 0.04% | 5,828,795 |
| 2025-04-11 | 2025-04-09 | 2.110 | 2,671,759 | -8,000 | 0.04% | 5,637,411 |
| 2025-04-09 | 2025-04-07 | 2.000 | 2,679,759 | +1,000 | 0.04% | 5,359,518 |
| 2025-03-24 | 2025-03-20 | 2.530 | 2,678,759 | +20,000 | 0.04% | 6,777,260 |
| 2025-03-21 | 2025-03-19 | 2.540 | 2,658,759 | -6,000 | 0.04% | 6,753,248 |
| 2025-03-20 | 2025-03-18 | 2.490 | 2,664,759 | +30,000 | 0.04% | 6,635,250 |
| 2025-03-14 | 2025-03-12 | 2.420 | 2,634,759 | +5,000 | 0.04% | 6,376,117 |
| 2025-03-11 | 2025-03-07 | 2.450 | 2,629,759 | +5,000 | 0.04% | 6,442,910 |
| 2025-03-10 | 2025-03-06 | 2.450 | 2,624,759 | +1,000 | 0.04% | 6,430,660 |
| 2025-02-27 | 2025-02-25 | 2.390 | 2,623,759 | +10,000 | 0.04% | 6,270,784 |
| 2025-02-18 | 2025-02-14 | 2.450 | 2,613,759 | -15,000 | 0.04% | 6,403,710 |
| 2025-02-17 | 2025-02-13 | 2.400 | 2,628,759 | -12,000 | 0.04% | 6,309,022 |
| 2025-02-11 | 2025-02-07 | 2.340 | 2,640,759 | -12,000 | 0.04% | 6,179,376 |
| 2025-02-07 | 2025-02-05 | 2.310 | 2,652,759 | +2,000 | 0.04% | 6,127,873 |
| 2025-02-06 | 2025-02-04 | 2.350 | 2,650,759 | +3,000 | 0.04% | 6,229,284 |
| 2025-02-05 | 2025-02-03 | 2.380 | 2,647,759 | +3,000 | 0.04% | 6,301,666 |
| 2025-01-27 | 2025-01-23 | 2.340 | 2,644,759 | +2,000 | 0.04% | 6,188,736 |
| 2025-01-23 | 2025-01-21 | 2.440 | 2,642,759 | +3,000 | 0.04% | 6,448,332 |
| 2025-01-21 | 2025-01-17 | 2.460 | 2,639,759 | +11,000 | 0.04% | 6,493,807 |
| 2025-01-20 | 2025-01-16 | 2.460 | 2,628,759 | +1,000 | 0.04% | 6,466,747 |
| 2025-01-17 | 2025-01-15 | 2.460 | 2,627,759 | +4,000 | 0.04% | 6,464,287 |
| 2025-01-15 | 2025-01-13 | 2.460 | 2,623,759 | +7,000 | 0.04% | 6,454,447 |
| 2025-01-14 | 2025-01-10 | 2.550 | 2,616,759 | +2,000 | 0.04% | 6,672,735 |
| 2025-01-13 | 2025-01-09 | 2.590 | 2,614,759 | +1,000 | 0.04% | 6,772,226 |
| 2025-01-10 | 2025-01-08 | 2.620 | 2,613,759 | +1,000 | 0.04% | 6,848,049 |
| 2025-01-08 | 2025-01-06 | 2.640 | 2,612,759 | +5,000 | 0.04% | 6,897,684 |
| 2025-01-07 | 2025-01-03 | 2.630 | 2,607,759 | +9,000 | 0.04% | 6,858,406 |
| 2025-01-06 | 2025-01-02 | 2.650 | 2,598,759 | +1,000 | 0.04% | 6,886,711 |
| 2025-01-03 | 2024-12-31 | 2.690 | 2,597,759 | +2,000 | 0.04% | 6,987,972 |
| 2025-01-02 | 2024-12-27 | 2.670 | 2,595,759 | +1,000 | 0.04% | 6,930,677 |
| 2024-12-30 | 2024-12-24 | 2.670 | 2,594,759 | +4,000 | 0.04% | 6,928,007 |
| 2024-12-23 | 2024-12-19 | 2.750 | 2,590,759 | +1,000 | 0.04% | 7,124,587 |
| 2024-12-18 | 2024-12-16 | 2.760 | 2,589,759 | +2,000 | 0.04% | 7,147,735 |
| 2024-12-17 | 2024-12-13 | 2.810 | 2,587,759 | +2,000 | 0.04% | 7,271,603 |
| 2024-12-16 | 2024-12-12 | 2.830 | 2,585,759 | +2,000 | 0.04% | 7,317,698 |
| 2024-12-13 | 2024-12-11 | 2.880 | 2,583,759 | +9,000 | 0.04% | 7,441,226 |
| 2024-12-12 | 2024-12-10 | 2.910 | 2,574,759 | +3,000 | 0.04% | 7,492,549 |
| 2024-12-09 | 2024-12-05 | 2.830 | 2,571,759 | +1,000 | 0.04% | 7,278,078 |
| 2024-12-06 | 2024-12-04 | 2.870 | 2,570,759 | +6,000 | 0.04% | 7,378,078 |
| 2024-12-04 | 2024-12-02 | 2.860 | 2,564,759 | -1,000 | 0.04% | 7,335,211 |
| 2024-12-02 | 2024-11-28 | 2.650 | 2,565,759 | +1,000 | 0.04% | 6,799,261 |
| 2024-11-28 | 2024-11-26 | 2.610 | 2,564,759 | +5,000 | 0.04% | 6,694,021 |
| 2024-11-27 | 2024-11-25 | 2.580 | 2,559,759 | +1,000 | 0.04% | 6,604,178 |
| 2024-11-26 | 2024-11-22 | 2.600 | 2,558,759 | +1,000 | 0.04% | 6,652,773 |
| 2024-11-25 | 2024-11-21 | 2.670 | 2,557,759 | +2,000 | 0.04% | 6,829,217 |
| 2024-11-20 | 2024-11-18 | 2.670 | 2,555,759 | +2,000 | 0.04% | 6,823,877 |
| 2024-11-19 | 2024-11-15 | 2.670 | 2,553,759 | +2,000 | 0.04% | 6,818,537 |
| 2024-11-18 | 2024-11-14 | 2.670 | 2,551,759 | +19,000 | 0.04% | 6,813,197 |
| 2024-11-15 | 2024-11-13 | 2.740 | 2,532,759 | +2,000 | 0.04% | 6,939,760 |
| 2024-11-08 | 2024-11-06 | 2.730 | 2,530,759 | -63,000 | 0.04% | 6,908,972 |
| 2024-11-07 | 2024-11-05 | 2.770 | 2,593,759 | +8,000 | 0.04% | 7,184,712 |
| 2024-11-06 | 2024-11-04 | 2.730 | 2,585,759 | +1,000 | 0.04% | 7,059,122 |
| 2024-11-05 | 2024-11-01 | 2.690 | 2,584,759 | +3,000 | 0.04% | 6,953,002 |
| 2024-11-01 | 2024-10-30 | 2.700 | 2,581,759 | +6,000 | 0.04% | 6,970,749 |
| 2024-10-31 | 2024-10-29 | 2.740 | 2,575,759 | +1,000 | 0.04% | 7,057,580 |
| 2024-10-29 | 2024-10-25 | 2.710 | 2,574,759 | +1,000 | 0.04% | 6,977,597 |
| 2024-10-28 | 2024-10-24 | 2.700 | 2,573,759 | +2,000 | 0.04% | 6,949,149 |
| 2024-10-24 | 2024-10-22 | 2.710 | 2,571,759 | +3,000 | 0.04% | 6,969,467 |
| 2024-10-23 | 2024-10-21 | 2.720 | 2,568,759 | +128,000 | 0.04% | 6,987,024 |
| 2024-10-22 | 2024-10-18 | 2.830 | 2,440,759 | +41,000 | 0.03% | 6,907,348 |
| 2024-10-21 | 2024-10-17 | 2.750 | 2,399,759 | -7,000 | 0.03% | 6,599,337 |
| 2024-10-18 | 2024-10-16 | 2.760 | 2,406,759 | -101,000 | 0.03% | 6,642,655 |
| 2024-10-17 | 2024-10-15 | 2.780 | 2,507,759 | +8,000 | 0.04% | 6,971,570 |
| 2024-10-16 | 2024-10-14 | 2.870 | 2,499,759 | -2,000 | 0.04% | 7,174,308 |
| 2024-10-15 | 2024-10-10 | 2.930 | 2,501,759 | +15,000 | 0.04% | 7,330,154 |
| 2024-10-14 | 2024-10-09 | 2.990 | 2,486,759 | +36,000 | 0.04% | 7,435,409 |
| 2024-10-10 | 2024-10-08 | 2.920 | 2,450,759 | -15,000 | 0.03% | 7,156,216 |
| 2024-10-09 | 2024-10-07 | 3.250 | 2,465,759 | +15,000 | 0.03% | 8,013,717 |
| 2024-10-08 | 2024-10-04 | 3.020 | 2,450,759 | +10,000 | 0.03% | 7,401,292 |
| 2024-10-07 | 2024-10-03 | 2.980 | 2,440,759 | -278,000 | 0.03% | 7,273,462 |
| 2024-10-04 | 2024-10-02 | 3.140 | 2,718,759 | -3,000 | 0.04% | 8,536,903 |
| 2024-10-03 | 2024-09-30 | 3.090 | 2,721,759 | +2,000 | 0.04% | 8,410,235 |
| 2024-10-02 | 2024-09-27 | 2.900 | 2,719,759 | +10,000 | 0.04% | 7,887,301 |
| 2024-09-30 | 2024-09-26 | 2.740 | 2,709,759 | -10,000 | 0.04% | 7,424,740 |
| 2024-09-26 | 2024-09-24 | 2.560 | 2,719,759 | +6,000 | 0.04% | 6,962,583 |
| 2024-09-24 | 2024-09-20 | 2.520 | 2,713,759 | +12,000 | 0.04% | 6,838,673 |
| 2024-09-23 | 2024-09-19 | 2.560 | 2,701,759 | +10,000 | 0.04% | 6,916,503 |
| 2024-09-17 | 2024-09-13 | 2.360 | 2,691,759 | +1,000 | 0.04% | 6,352,551 |
| 2024-09-16 | 2024-09-12 | 2.330 | 2,690,759 | +1,000 | 0.04% | 6,269,468 |
| 2024-09-13 | 2024-09-11 | 2.280 | 2,689,759 | +1,000 | 0.04% | 6,132,651 |
| 2024-09-11 | 2024-09-09 | 2.300 | 2,688,759 | +7,000 | 0.04% | 6,184,146 |
| 2024-09-09 | 2024-09-04 | 2.350 | 2,681,759 | +1,000 | 0.04% | 6,302,134 |
| 2024-09-04 | 2024-09-02 | 2.350 | 2,680,759 | +2,000 | 0.04% | 6,299,784 |
| 2024-09-03 | 2024-08-30 | 2.380 | 2,678,759 | +1,000 | 0.04% | 6,375,446 |
| 2024-09-02 | 2024-08-29 | 2.360 | 2,677,759 | +1,000 | 0.04% | 6,319,511 |
| 2024-08-28 | 2024-08-26 | 2.440 | 2,676,759 | -140,000 | 0.04% | 6,531,292 |
| 2024-08-27 | 2024-08-23 | 2.410 | 2,816,759 | +3,000 | 0.04% | 6,788,389 |
| 2024-08-26 | 2024-08-22 | 2.430 | 2,813,759 | +2,000 | 0.04% | 6,837,434 |
| 2024-08-19 | 2024-08-15 | 2.410 | 2,811,759 | +4,000 | 0.04% | 6,776,339 |
| 2024-08-16 | 2024-08-14 | 2.410 | 2,807,759 | +1,000 | 0.04% | 6,766,699 |
| 2024-08-15 | 2024-08-13 | 2.410 | 2,806,759 | -17,000 | 0.04% | 6,764,289 |
| 2024-08-14 | 2024-08-12 | 2.440 | 2,823,759 | +2,000 | 0.04% | 6,889,972 |
| 2024-08-13 | 2024-08-09 | 2.490 | 2,821,759 | +20,000 | 0.04% | 7,026,180 |
| 2024-08-12 | 2024-08-08 | 2.460 | 2,801,759 | +2,000 | 0.04% | 6,892,327 |
| 2024-08-07 | 2024-08-05 | 2.430 | 2,799,759 | +7,000 | 0.04% | 6,803,414 |
| 2024-08-06 | 2024-08-02 | 2.440 | 2,792,759 | +21,000 | 0.04% | 6,814,332 |
| 2024-08-02 | 2024-07-31 | 2.520 | 2,771,759 | -18,000 | 0.04% | 6,984,833 |
| 2024-08-01 | 2024-07-30 | 2.450 | 2,789,759 | +4,000 | 0.04% | 6,834,910 |
| 2024-07-29 | 2024-07-25 | 2.440 | 2,785,759 | +10,000 | 0.04% | 6,797,252 |
| 2024-07-25 | 2024-07-23 | 2.450 | 2,775,759 | -3,000 | 0.04% | 6,800,610 |
| 2024-07-24 | 2024-07-22 | 2.480 | 2,778,759 | +1,000 | 0.04% | 6,891,322 |
| 2024-07-23 | 2024-07-19 | 2.480 | 2,777,759 | +38,000 | 0.04% | 6,888,842 |
| 2024-07-18 | 2024-07-16 | 2.550 | 2,739,759 | +1,000 | 0.04% | 6,986,385 |
| 2024-07-17 | 2024-07-15 | 2.530 | 2,738,759 | -55,000 | 0.04% | 6,929,060 |
| 2024-07-16 | 2024-07-12 | 2.580 | 2,793,759 | +1,000 | 0.04% | 7,207,898 |
| 2024-07-15 | 2024-07-11 | 2.530 | 2,792,759 | +1,000 | 0.04% | 7,065,680 |
| 2024-07-12 | 2024-07-10 | 2.470 | 2,791,759 | +1,000 | 0.04% | 6,895,645 |
| 2024-07-11 | 2024-07-09 | 2.480 | 2,790,759 | +2,000 | 0.04% | 6,921,082 |
| 2024-07-10 | 2024-07-08 | 2.450 | 2,788,759 | +5,000 | 0.04% | 6,832,460 |
| 2024-07-09 | 2024-07-05 | 2.590 | 2,783,759 | +2,000 | 0.04% | 7,209,936 |
| 2024-07-05 | 2024-07-03 | 2.650 | 2,781,759 | +60,000 | 0.04% | 7,371,661 |
| 2024-07-04 | 2024-07-02 | 2.620 | 2,721,759 | +1,000 | 0.04% | 7,131,009 |
| 2024-07-02 | 2024-06-27 | 2.660 | 2,720,759 | +2,000 | 0.04% | 7,237,219 |
| 2024-06-25 | 2024-06-21 | 2.710 | 2,718,759 | +3,000 | 0.04% | 7,367,837 |
| 2024-06-24 | 2024-06-20 | 2.750 | 2,715,759 | +1,000 | 0.04% | 7,468,337 |
| 2024-06-21 | 2024-06-19 | 2.790 | 2,714,759 | +1,000 | 0.04% | 7,574,178 |
| 2024-06-20 | 2024-06-18 | 2.740 | 2,713,759 | +1,000 | 0.04% | 7,435,700 |
| 2024-06-18 | 2024-06-14 | 2.710 | 2,712,759 | +1,000 | 0.04% | 7,351,577 |
| 2024-06-14 | 2024-06-12 | 2.690 | 2,711,759 | +3,000 | 0.04% | 7,294,632 |
| 2024-06-13 | 2024-06-11 | 2.760 | 2,708,759 | +2,000 | 0.04% | 7,476,175 |
| 2024-06-11 | 2024-06-06 | 2.790 | 2,706,759 | +4,000 | 0.04% | 7,551,858 |
| 2024-06-07 | 2024-06-05 | 2.870 | 2,702,759 | +16,759 | 0.04% | 7,756,918 |
| 2024-06-05 | 2024-06-03 | 2.880 | 2,686,000 | +14,000 | 0.04% | 7,735,680 |
| 2024-06-04 | 2024-05-31 | 2.850 | 2,672,000 | +1,000 | 0.04% | 7,615,200 |
| 2024-06-03 | 2024-05-30 | 2.910 | 2,671,000 | +14,000 | 0.04% | 7,772,610 |
| 2024-05-31 | 2024-05-29 | 2.960 | 2,657,000 | +3,000 | 0.04% | 7,864,720 |
| 2024-05-30 | 2024-05-28 | 2.970 | 2,654,000 | +2,000 | 0.04% | 7,882,380 |
| 2024-05-29 | 2024-05-27 | 2.970 | 2,652,000 | +3,000 | 0.04% | 7,876,440 |
| 2024-05-28 | 2024-05-24 | 2.980 | 2,649,000 | +8,000 | 0.04% | 7,894,020 |
| 2024-05-27 | 2024-05-23 | 3.050 | 2,641,000 | +17,000 | 0.04% | 8,055,050 |
| 2024-05-23 | 2024-05-21 | 3.120 | 2,624,000 | +3,000 | 0.04% | 8,186,880 |
| 2024-05-22 | 2024-05-20 | 3.210 | 2,621,000 | +20,000 | 0.04% | 8,413,410 |
| 2024-05-21 | 2024-05-17 | 3.100 | 2,601,000 | +22,000 | 0.04% | 8,063,100 |
| 2024-05-20 | 2024-05-16 | 3.110 | 2,579,000 | +2,000 | 0.04% | 8,020,690 |
| 2024-05-17 | 2024-05-14 | 3.070 | 2,577,000 | +5,000 | 0.04% | 7,911,390 |
| 2024-05-16 | 2024-05-13 | 3.150 | 2,572,000 | -34,000 | 0.04% | 8,101,800 |
| 2024-05-10 | 2024-05-08 | 2.860 | 2,606,000 | +3,000 | 0.04% | 7,453,160 |
| 2024-05-09 | 2024-05-07 | 2.860 | 2,603,000 | +2,000 | 0.04% | 7,444,580 |
| 2024-05-08 | 2024-05-06 | 2.900 | 2,601,000 | +15,000 | 0.04% | 7,542,900 |
| 2024-05-07 | 2024-05-03 | 3.020 | 2,586,000 | +3,000 | 0.04% | 7,809,720 |
| 2024-05-06 | 2024-05-02 | 2.940 | 2,583,000 | +6,000 | 0.04% | 7,594,020 |
| 2024-05-03 | 2024-04-30 | 2.890 | 2,577,000 | +1,000 | 0.04% | 7,447,530 |
| 2024-05-02 | 2024-04-29 | 2.960 | 2,576,000 | +201,000 | 0.04% | 7,624,960 |
| 2024-04-29 | 2024-04-25 | 2.800 | 2,375,000 | +2,000 | 0.03% | 6,650,000 |
| 2024-04-19 | 2024-04-17 | 2.570 | 2,373,000 | +2,000 | 0.03% | 6,098,610 |
| 2024-04-18 | 2024-04-16 | 2.620 | 2,371,000 | +3,000 | 0.03% | 6,212,020 |
| 2024-04-17 | 2024-04-15 | 2.810 | 2,368,000 | +2,000 | 0.03% | 6,654,080 |
| 2024-04-16 | 2024-04-12 | 2.850 | 2,366,000 | +1,000 | 0.03% | 6,743,100 |
| 2024-04-15 | 2024-04-11 | 2.860 | 2,365,000 | +9,000 | 0.03% | 6,763,900 |
| 2024-04-12 | 2024-04-10 | 2.940 | 2,356,000 | +1,000 | 0.03% | 6,926,640 |
| 2024-04-11 | 2024-04-09 | 2.960 | 2,355,000 | +16,000 | 0.03% | 6,970,800 |
| 2024-04-03 | 2024-03-28 | 2.390 | 2,339,000 | -4,000 | 0.03% | 5,590,210 |
| 2024-04-02 | 2024-03-27 | 2.370 | 2,343,000 | -15,000 | 0.03% | 5,552,910 |
| 2024-03-28 | 2024-03-26 | 2.410 | 2,358,000 | -16,000 | 0.03% | 5,682,780 |
| 2024-03-27 | 2024-03-25 | 2.350 | 2,374,000 | -18,000 | 0.03% | 5,578,900 |
| 2024-03-12 | 2024-03-08 | 2.300 | 2,392,000 | +2,000 | 0.03% | 5,501,600 |
| 2024-03-08 | 2024-03-06 | 2.280 | 2,390,000 | +3,000 | 0.03% | 5,449,200 |
| 2024-03-07 | 2024-03-05 | 2.260 | 2,387,000 | +2,000 | 0.03% | 5,394,620 |
| 2024-03-01 | 2024-02-28 | 2.360 | 2,385,000 | +6,000 | 0.03% | 5,628,600 |
| 2024-02-29 | 2024-02-27 | 2.410 | 2,379,000 | -1,000 | 0.03% | 5,733,390 |
| 2024-02-28 | 2024-02-26 | 2.450 | 2,380,000 | -100,000 | 0.03% | 5,831,000 |
| 2024-02-26 | 2024-02-22 | 2.480 | 2,480,000 | +10,000 | 0.03% | 6,150,400 |
| 2024-02-22 | 2024-02-20 | 2.490 | 2,470,000 | +6,000 | 0.03% | 6,150,300 |
| 2024-02-19 | 2024-02-15 | 2.470 | 2,464,000 | +10,000 | 0.03% | 6,086,080 |
| 2024-02-16 | 2024-02-14 | 2.490 | 2,454,000 | -2,000 | 0.03% | 6,110,460 |
| 2024-02-15 | 2024-02-09 | 2.520 | 2,456,000 | +1,000 | 0.03% | 6,189,120 |
| 2024-02-14 | 2024-02-07 | 2.440 | 2,455,000 | +8,000 | 0.03% | 5,990,200 |
| 2024-02-02 | 2024-01-31 | 2.200 | 2,447,000 | +12,000 | 0.03% | 5,383,400 |
| 2024-01-29 | 2024-01-25 | 2.360 | 2,435,000 | +54,000 | 0.03% | 5,746,600 |
| 2024-01-24 | 2024-01-22 | 2.180 | 2,381,000 | +2,000 | 0.03% | 5,190,580 |
| 2024-01-23 | 2024-01-19 | 2.260 | 2,379,000 | +1,000 | 0.03% | 5,376,540 |
| 2024-01-22 | 2024-01-18 | 2.250 | 2,378,000 | +14,000 | 0.03% | 5,350,500 |
| 2024-01-19 | 2024-01-17 | 2.230 | 2,364,000 | +4,000 | 0.03% | 5,271,720 |
| 2024-01-18 | 2024-01-16 | 2.300 | 2,360,000 | +4,000 | 0.03% | 5,428,000 |
| 2024-01-17 | 2024-01-15 | 2.330 | 2,356,000 | +1,000 | 0.03% | 5,489,480 |
| 2024-01-16 | 2024-01-12 | 2.350 | 2,355,000 | +1,000 | 0.03% | 5,534,250 |
| 2024-01-12 | 2024-01-10 | 2.340 | 2,354,000 | +2,000 | 0.03% | 5,508,360 |
| 2024-01-11 | 2024-01-09 | 2.380 | 2,352,000 | +1,000 | 0.03% | 5,597,760 |
| 2024-01-10 | 2024-01-08 | 2.350 | 2,351,000 | +1,000 | 0.03% | 5,524,850 |
| 2024-01-02 | 2023-12-28 | 2.480 | 2,350,000 | +10,000 | 0.03% | 5,828,000 |
| 2023-12-29 | 2023-12-27 | 2.390 | 2,340,000 | +7,000 | 0.03% | 5,592,600 |
| 2023-12-28 | 2023-12-22 | 2.380 | 2,333,000 | +1,000 | 0.03% | 5,552,540 |
| 2023-12-22 | 2023-12-20 | 2.380 | 2,332,000 | +1,000 | 0.03% | 5,550,160 |
| 2023-12-19 | 2023-12-15 | 2.290 | 2,331,000 | +2,000 | 0.03% | 5,337,990 |
| 2023-12-15 | 2023-12-13 | 2.230 | 2,329,000 | +2,000 | 0.03% | 5,193,670 |
| 2023-12-14 | 2023-12-12 | 2.290 | 2,327,000 | +1,000 | 0.03% | 5,328,830 |
| 2023-12-13 | 2023-12-11 | 2.300 | 2,326,000 | +2,000 | 0.03% | 5,349,800 |
| 2023-12-12 | 2023-12-08 | 2.310 | 2,324,000 | +1,000 | 0.03% | 5,368,440 |
| 2023-12-11 | 2023-12-07 | 2.310 | 2,323,000 | -1,000 | 0.03% | 5,366,130 |
| 2023-12-08 | 2023-12-06 | 2.310 | 2,324,000 | +8,000 | 0.03% | 5,368,440 |
| 2023-12-07 | 2023-12-05 | 2.260 | 2,316,000 | +4,000 | 0.03% | 5,234,160 |
| 2023-12-06 | 2023-12-04 | 2.290 | 2,312,000 | +8,000 | 0.03% | 5,294,480 |
| 2023-12-05 | 2023-12-01 | 2.290 | 2,304,000 | +1,000 | 0.03% | 5,276,160 |
| 2023-12-04 | 2023-11-30 | 2.320 | 2,303,000 | +29,000 | 0.03% | 5,342,960 |
| 2023-12-01 | 2023-11-29 | 2.330 | 2,274,000 | +20,000 | 0.03% | 5,298,420 |
| 2023-11-30 | 2023-11-28 | 2.450 | 2,254,000 | +3,000 | 0.03% | 5,522,300 |
| 2023-11-29 | 2023-11-27 | 2.510 | 2,251,000 | +4,000 | 0.03% | 5,650,010 |
| 2023-11-27 | 2023-11-23 | 2.580 | 2,247,000 | +47,000 | 0.03% | 5,797,260 |
| 2023-11-24 | 2023-11-22 | 2.560 | 2,200,000 | -20,000 | 0.03% | 5,632,000 |
| 2023-11-23 | 2023-11-21 | 2.580 | 2,220,000 | +21,000 | 0.03% | 5,727,600 |
| 2023-11-22 | 2023-11-20 | 2.570 | 2,199,000 | +4,000 | 0.03% | 5,651,430 |
| 2023-11-21 | 2023-11-17 | 2.530 | 2,195,000 | +4,000 | 0.03% | 5,553,350 |
| 2023-11-20 | 2023-11-16 | 2.590 | 2,191,000 | +1,000 | 0.03% | 5,674,690 |
| 2023-11-17 | 2023-11-15 | 2.680 | 2,190,000 | +31,000 | 0.03% | 5,869,200 |
| 2023-11-15 | 2023-11-13 | 2.620 | 2,159,000 | -13,000 | 0.03% | 5,656,580 |
| 2023-11-14 | 2023-11-10 | 2.610 | 2,172,000 | +29,000 | 0.03% | 5,668,920 |
| 2023-11-09 | 2023-11-07 | 2.850 | 2,143,000 | +1,000 | 0.03% | 6,107,550 |
| 2023-11-08 | 2023-11-06 | 2.920 | 2,142,000 | -144,000 | 0.03% | 6,254,640 |
| 2023-11-07 | 2023-11-03 | 2.730 | 2,286,000 | -2,000 | 0.03% | 6,240,780 |
| 2023-11-06 | 2023-11-02 | 2.640 | 2,288,000 | +6,000 | 0.03% | 6,040,320 |
| 2023-11-02 | 2023-10-31 | 2.710 | 2,282,000 | +1,000 | 0.03% | 6,184,220 |
| 2023-11-01 | 2023-10-30 | 2.770 | 2,281,000 | +1,000 | 0.03% | 6,318,370 |
| 2023-10-26 | 2023-10-24 | 2.670 | 2,280,000 | +2,000 | 0.03% | 6,087,600 |
| 2023-10-24 | 2023-10-19 | 2.690 | 2,278,000 | +3,000 | 0.03% | 6,127,820 |
| 2023-10-20 | 2023-10-18 | 2.710 | 2,275,000 | +10,000 | 0.03% | 6,165,250 |
| 2023-10-19 | 2023-10-17 | 2.760 | 2,265,000 | +13,000 | 0.03% | 6,251,400 |
| 2023-10-18 | 2023-10-16 | 2.750 | 2,252,000 | +120,000 | 0.03% | 6,193,000 |
| 2023-10-17 | 2023-10-13 | 2.800 | 2,132,000 | +11,000 | 0.03% | 5,969,600 |
| 2023-10-16 | 2023-10-12 | 2.920 | 2,121,000 | -12,000 | 0.03% | 6,193,320 |
| 2023-10-13 | 2023-10-11 | 2.910 | 2,133,000 | +1,000 | 0.03% | 6,207,030 |
| 2023-10-11 | 2023-10-09 | 2.920 | 2,132,000 | +3,000 | 0.03% | 6,225,440 |
| 2023-10-10 | 2023-10-06 | 2.970 | 2,129,000 | +4,000 | 0.03% | 6,323,130 |
| 2023-10-09 | 2023-10-05 | 2.940 | 2,125,000 | +11,000 | 0.03% | 6,247,500 |
| 2023-10-06 | 2023-10-04 | 2.980 | 2,114,000 | +2,000 | 0.03% | 6,299,720 |
| 2023-10-05 | 2023-10-03 | 3.030 | 2,112,000 | +9,000 | 0.03% | 6,399,360 |
| 2023-10-04 | 2023-09-29 | 3.080 | 2,103,000 | +1,000 | 0.03% | 6,477,240 |
| 2023-09-29 | 2023-09-27 | 3.050 | 2,102,000 | +1,000 | 0.03% | 6,411,100 |
| 2023-09-28 | 2023-09-26 | 3.000 | 2,101,000 | +13,000 | 0.03% | 6,303,000 |
| 2023-09-22 | 2023-09-20 | 3.080 | 2,088,000 | +2,000 | 0.03% | 6,431,040 |
| 2023-09-21 | 2023-09-19 | 3.110 | 2,086,000 | +1,000 | 0.03% | 6,487,460 |
| 2023-09-20 | 2023-09-18 | 3.110 | 2,085,000 | +11,000 | 0.03% | 6,484,350 |
| 2023-09-18 | 2023-09-14 | 3.120 | 2,074,000 | +11,000 | 0.03% | 6,470,880 |
| 2023-09-15 | 2023-09-13 | 3.170 | 2,063,000 | +1,000 | 0.03% | 6,539,710 |
| 2023-09-14 | 2023-09-12 | 3.160 | 2,062,000 | +2,000 | 0.03% | 6,515,920 |
| 2023-09-13 | 2023-09-11 | 3.140 | 2,060,000 | -1,000 | 0.03% | 6,468,400 |
| 2023-09-12 | 2023-09-07 | 3.140 | 2,061,000 | +1,000 | 0.03% | 6,471,540 |
| 2023-09-07 | 2023-09-05 | 3.210 | 2,060,000 | +1,000 | 0.03% | 6,612,600 |
| 2023-09-05 | 2023-08-31 | 3.160 | 2,059,000 | +40,000 | 0.03% | 6,506,440 |
| 2023-08-31 | 2023-08-29 | 3.250 | 2,019,000 | +3,000 | 0.03% | 6,561,750 |
| 2023-08-29 | 2023-08-25 | 3.210 | 2,016,000 | +35,000 | 0.03% | 6,471,360 |
| 2023-08-28 | 2023-08-24 | 3.300 | 1,981,000 | +1,000 | 0.03% | 6,537,300 |
| 2023-08-25 | 2023-08-23 | 3.200 | 1,980,000 | -13,000 | 0.03% | 6,336,000 |
| 2023-08-24 | 2023-08-22 | 3.240 | 1,993,000 | +1,000 | 0.03% | 6,457,320 |
| 2023-08-23 | 2023-08-21 | 3.140 | 1,992,000 | -1,000 | 0.03% | 6,254,880 |
| 2023-08-22 | 2023-08-18 | 3.250 | 1,993,000 | +1,000 | 0.03% | 6,477,250 |
| 2023-08-21 | 2023-08-17 | 3.300 | 1,992,000 | -3,000 | 0.03% | 6,573,600 |
| 2023-08-15 | 2023-08-11 | 3.450 | 1,995,000 | +11,000 | 0.03% | 6,882,750 |
| 2023-08-11 | 2023-08-09 | 3.490 | 1,984,000 | -12,000 | 0.03% | 6,924,160 |
| 2023-08-10 | 2023-08-08 | 3.510 | 1,996,000 | +1,000 | 0.03% | 7,005,960 |
| 2023-08-09 | 2023-08-07 | 3.570 | 1,995,000 | +1,000 | 0.03% | 7,122,150 |
| 2023-08-08 | 2023-08-04 | 3.640 | 1,994,000 | +1,000 | 0.03% | 7,258,160 |
| 2023-08-07 | 2023-08-03 | 3.670 | 1,993,000 | -4,000 | 0.03% | 7,314,310 |
| 2023-08-04 | 2023-08-02 | 3.500 | 1,997,000 | +1,000 | 0.03% | 6,989,500 |
| 2023-08-03 | 2023-08-01 | 3.620 | 1,996,000 | -3,000 | 0.03% | 7,225,520 |
| 2023-08-02 | 2023-07-31 | 3.600 | 1,999,000 | -7,000 | 0.03% | 7,196,400 |
| 2023-08-01 | 2023-07-28 | 3.600 | 2,006,000 | -1,000 | 0.03% | 7,221,600 |
| 2023-07-31 | 2023-07-27 | 3.580 | 2,007,000 | +1,000 | 0.03% | 7,185,060 |
| 2023-07-26 | 2023-07-24 | 3.320 | 2,006,000 | +4,000 | 0.03% | 6,659,920 |
| 2023-07-25 | 2023-07-21 | 3.370 | 2,002,000 | +5,000 | 0.03% | 6,746,740 |
| 2023-07-10 | 2023-07-06 | 3.310 | 1,997,000 | +12,000 | 0.03% | 6,610,070 |
| 2023-07-03 | 2023-06-29 | 3.400 | 1,985,000 | +1,000 | 0.03% | 6,749,000 |
| 2023-06-30 | 2023-06-28 | 3.450 | 1,984,000 | -10,000 | 0.03% | 6,844,800 |
| 2023-06-29 | 2023-06-27 | 3.420 | 1,994,000 | +3,000 | 0.03% | 6,819,480 |
| 2023-06-27 | 2023-06-23 | 3.450 | 1,991,000 | +3,000 | 0.03% | 6,868,950 |
| 2023-06-26 | 2023-06-21 | 3.520 | 1,988,000 | +2,000 | 0.03% | 6,997,760 |
| 2023-06-19 | 2023-06-15 | 3.540 | 1,986,000 | -1,000 | 0.03% | 7,030,440 |
| 2023-06-16 | 2023-06-14 | 3.440 | 1,987,000 | -1,000 | 0.03% | 6,835,280 |
| 2023-06-14 | 2023-06-12 | 3.280 | 1,988,000 | +2,000 | 0.03% | 6,520,640 |
| 2023-06-13 | 2023-06-09 | 3.270 | 1,986,000 | -8,000 | 0.03% | 6,494,220 |
| 2023-06-12 | 2023-06-08 | 3.270 | 1,994,000 | +8,000 | 0.03% | 6,520,380 |
| 2023-06-09 | 2023-06-07 | 3.270 | 1,986,000 | +2,000 | 0.03% | 6,494,220 |
| 2023-06-08 | 2023-06-06 | 3.200 | 1,984,000 | +1,000 | 0.03% | 6,348,800 |
| 2023-06-07 | 2023-06-05 | 3.240 | 1,983,000 | +2,000 | 0.03% | 6,424,920 |
| 2023-06-06 | 2023-06-02 | 3.220 | 1,981,000 | +10,000 | 0.03% | 6,378,820 |
| 2023-06-05 | 2023-06-01 | 3.090 | 1,971,000 | +3,000 | 0.03% | 6,090,390 |
| 2023-06-02 | 2023-05-31 | 3.170 | 1,968,000 | +3,000 | 0.03% | 6,238,560 |
| 2023-06-01 | 2023-05-30 | 3.230 | 1,965,000 | +3,000 | 0.03% | 6,346,950 |
| 2023-05-31 | 2023-05-29 | 3.230 | 1,962,000 | +20,000 | 0.03% | 6,337,260 |
| 2023-05-30 | 2023-05-25 | 3.280 | 1,942,000 | +60,000 | 0.03% | 6,369,760 |
| 2023-05-29 | 2023-05-24 | 3.330 | 1,882,000 | +13,000 | 0.03% | 6,267,060 |
| 2023-05-25 | 2023-05-23 | 3.420 | 1,869,000 | +2,000 | 0.03% | 6,391,980 |
| 2023-05-24 | 2023-05-22 | 3.460 | 1,867,000 | -4,000 | 0.03% | 6,459,820 |
| 2023-05-23 | 2023-05-19 | 3.410 | 1,871,000 | -7,000 | 0.03% | 6,380,110 |
| 2023-05-22 | 2023-05-18 | 3.440 | 1,878,000 | +2,000 | 0.03% | 6,460,320 |
| 2023-05-19 | 2023-05-17 | 3.440 | 1,876,000 | +3,000 | 0.03% | 6,453,440 |
| 2023-05-18 | 2023-05-16 | 3.550 | 1,873,000 | +24,000 | 0.03% | 6,649,150 |
| 2023-05-17 | 2023-05-15 | 3.610 | 1,849,000 | +5,000 | 0.03% | 6,674,890 |
| 2023-05-16 | 2023-05-12 | 3.620 | 1,844,000 | +100,000 | 0.03% | 6,675,280 |
| 2023-05-12 | 2023-05-10 | 3.750 | 1,744,000 | +20,000 | 0.02% | 6,540,000 |
| 2023-05-10 | 2023-05-08 | 3.780 | 1,724,000 | +4,000 | 0.02% | 6,516,720 |
| 2023-05-09 | 2023-05-05 | 3.800 | 1,720,000 | +1,000 | 0.02% | 6,536,000 |
| 2023-05-08 | 2023-05-04 | 3.820 | 1,719,000 | +12,000 | 0.02% | 6,566,580 |
| 2023-05-05 | 2023-05-03 | 3.920 | 1,707,000 | +4,000 | 0.02% | 6,691,440 |
| 2023-04-27 | 2023-04-25 | 3.930 | 1,703,000 | +10,000 | 0.02% | 6,692,790 |
| 2023-04-18 | 2023-04-14 | 4.000 | 1,693,000 | +1,000 | 0.02% | 6,772,000 |
| 2023-04-14 | 2023-04-12 | 4.030 | 1,692,000 | +10,000 | 0.02% | 6,818,760 |
| 2023-04-06 | 2023-04-03 | 4.170 | 1,682,000 | +8,000 | 0.02% | 7,013,940 |
| 2023-04-04 | 2023-03-31 | 3.920 | 1,674,000 | -326,000 | 0.02% | 6,562,080 |
| 2023-03-30 | 2023-03-28 | 3.780 | 2,000,000 | +1,000 | 0.03% | 7,560,000 |
| 2023-03-29 | 2023-03-27 | 3.760 | 1,999,000 | -2,000 | 0.03% | 7,516,240 |
| 2023-03-27 | 2023-03-23 | 3.880 | 2,001,000 | -10,000 | 0.03% | 7,763,880 |
| 2023-03-24 | 2023-03-22 | 3.860 | 2,011,000 | +11,000 | 0.03% | 7,762,460 |
| 2023-03-23 | 2023-03-21 | 3.730 | 2,000,000 | -134,000 | 0.03% | 7,460,000 |
| 2023-03-22 | 2023-03-20 | 3.640 | 2,134,000 | -5,000 | 0.03% | 7,767,760 |
| 2023-03-20 | 2023-03-16 | 3.610 | 2,139,000 | +138,000 | 0.03% | 7,721,790 |
| 2023-03-16 | 2023-03-14 | 3.660 | 2,001,000 | +2,000 | 0.03% | 7,323,660 |
| 2023-03-15 | 2023-03-13 | 3.800 | 1,999,000 | +10,000 | 0.03% | 7,596,200 |
| 2023-03-14 | 2023-03-10 | 3.660 | 1,989,000 | +14,000 | 0.03% | 7,279,740 |
| 2023-03-13 | 2023-03-09 | 3.810 | 1,975,000 | +2,000 | 0.03% | 7,524,750 |
| 2023-03-10 | 2023-03-08 | 3.910 | 1,973,000 | -6,000 | 0.03% | 7,714,430 |
| 2023-03-07 | 2023-03-03 | 4.080 | 1,979,000 | +1,000 | 0.03% | 8,074,320 |
| 2023-03-06 | 2023-03-02 | 4.030 | 1,978,000 | +10,000 | 0.03% | 7,971,340 |
| 2023-03-03 | 2023-03-01 | 4.170 | 1,968,000 | +6,000 | 0.03% | 8,206,560 |
| 2023-03-02 | 2023-02-28 | 3.950 | 1,962,000 | -5,000 | 0.03% | 7,749,900 |
| 2023-03-01 | 2023-02-27 | 3.950 | 1,967,000 | +49,000 | 0.03% | 7,769,650 |
| 2023-02-28 | 2023-02-24 | 4.020 | 1,918,000 | +9,000 | 0.03% | 7,710,360 |
| 2023-02-27 | 2023-02-23 | 4.000 | 1,909,000 | +1,000 | 0.03% | 7,636,000 |
| 2023-02-24 | 2023-02-22 | 4.000 | 1,908,000 | -5,000 | 0.03% | 7,632,000 |
| 2023-02-23 | 2023-02-21 | 4.000 | 1,913,000 | -2,000 | 0.03% | 7,652,000 |
| 2023-02-22 | 2023-02-20 | 4.050 | 1,915,000 | +12,000 | 0.03% | 7,755,750 |
| 2023-02-21 | 2023-02-17 | 4.030 | 1,903,000 | +1,000 | 0.03% | 7,669,090 |
| 2023-02-20 | 2023-02-16 | 4.070 | 1,902,000 | +19,000 | 0.03% | 7,741,140 |
| 2023-02-17 | 2023-02-15 | 4.140 | 1,883,000 | -198,000 | 0.03% | 7,795,620 |
| 2023-02-15 | 2023-02-13 | 4.260 | 2,081,000 | +3,000 | 0.03% | 8,865,060 |
| 2023-02-14 | 2023-02-10 | 4.220 | 2,078,000 | -10,000 | 0.03% | 8,769,160 |
| 2023-02-13 | 2023-02-09 | 4.300 | 2,088,000 | +6,000 | 0.03% | 8,978,400 |
| 2023-02-09 | 2023-02-07 | 4.170 | 2,082,000 | +5,000 | 0.03% | 8,681,940 |
| 2023-02-08 | 2023-02-06 | 4.180 | 2,077,000 | +3,000 | 0.03% | 8,681,860 |
| 2023-02-07 | 2023-02-03 | 4.350 | 2,074,000 | -5,000 | 0.03% | 9,021,900 |
| 2023-02-06 | 2023-02-02 | 4.360 | 2,079,000 | -89,000 | 0.03% | 9,064,440 |
| 2023-02-03 | 2023-02-01 | 4.510 | 2,168,000 | +8,000 | 0.03% | 9,777,680 |
| 2023-02-02 | 2023-01-31 | 4.430 | 2,160,000 | +6,000 | 0.03% | 9,568,800 |
| 2023-02-01 | 2023-01-30 | 4.480 | 2,154,000 | +160,000 | 0.03% | 9,649,920 |
| 2023-01-31 | 2023-01-27 | 4.800 | 1,994,000 | +119,000 | 0.03% | 9,571,200 |
| 2023-01-30 | 2023-01-26 | 4.770 | 1,875,000 | +20,000 | 0.03% | 8,943,750 |
| 2023-01-27 | 2023-01-20 | 4.860 | 1,855,000 | -10,000 | 0.03% | 9,015,300 |
| 2023-01-19 | 2023-01-17 | 4.680 | 1,865,000 | +52,000 | 0.03% | 8,728,200 |
| 2023-01-18 | 2023-01-16 | 4.790 | 1,813,000 | +108,000 | 0.03% | 8,684,270 |
| 2023-01-17 | 2023-01-13 | 4.940 | 1,705,000 | +13,000 | 0.02% | 8,422,700 |
| 2023-01-16 | 2023-01-12 | 4.900 | 1,692,000 | -6,000 | 0.02% | 8,290,800 |
| 2023-01-13 | 2023-01-11 | 4.900 | 1,698,000 | -5,000 | 0.02% | 8,320,200 |
| 2023-01-12 | 2023-01-10 | 4.990 | 1,703,000 | +2,000 | 0.02% | 8,497,970 |
| 2023-01-11 | 2023-01-09 | 4.840 | 1,701,000 | +14,000 | 0.02% | 8,232,840 |
| 2023-01-10 | 2023-01-06 | 4.680 | 1,687,000 | +90,000 | 0.02% | 7,895,160 |
| 2023-01-09 | 2023-01-05 | 4.810 | 1,597,000 | +41,000 | 0.02% | 7,681,570 |
| 2023-01-06 | 2023-01-04 | 4.790 | 1,556,000 | -35,000 | 0.02% | 7,453,240 |
| 2023-01-05 | 2023-01-03 | 4.770 | 1,591,000 | +29,300 | 0.02% | 7,589,070 |
| 2023-01-04 | 2022-12-30 | 4.520 | 1,561,700 | -1,000 | 0.02% | 7,058,884 |
| 2023-01-03 | 2022-12-29 | 4.420 | 1,562,700 | -8,000 | 0.02% | 6,907,134 |
| 2022-12-30 | 2022-12-28 | 4.430 | 1,570,700 | -35,000 | 0.02% | 6,958,201 |
| 2022-12-29 | 2022-12-23 | 4.390 | 1,605,700 | -60,000 | 0.02% | 7,049,023 |
| 2022-12-28 | 2022-12-22 | 4.300 | 1,665,700 | -10,000 | 0.02% | 7,162,510 |
| 2022-12-23 | 2022-12-21 | 4.110 | 1,675,700 | +5,000 | 0.02% | 6,887,127 |
| 2022-12-22 | 2022-12-20 | 4.040 | 1,670,700 | -8,000 | 0.02% | 6,749,628 |
| 2022-12-21 | 2022-12-19 | 3.930 | 1,678,700 | +123,000 | 0.02% | 6,597,291 |
| 2022-12-20 | 2022-12-16 | 4.310 | 1,555,700 | +10,000 | 0.02% | 6,705,067 |
| 2022-12-19 | 2022-12-15 | 4.330 | 1,545,700 | -17,000 | 0.02% | 6,692,881 |
| 2022-12-16 | 2022-12-14 | 4.350 | 1,562,700 | +5,000 | 0.02% | 6,797,745 |
| 2022-12-15 | 2022-12-13 | 4.560 | 1,557,700 | -2,000 | 0.02% | 7,103,112 |
| 2022-12-14 | 2022-12-12 | 4.510 | 1,559,700 | +4,000 | 0.02% | 7,034,247 |
| 2022-12-13 | 2022-12-09 | 4.600 | 1,555,700 | +21,000 | 0.02% | 7,156,220 |
| 2022-12-12 | 2022-12-08 | 4.620 | 1,534,700 | +32,000 | 0.02% | 7,090,314 |
| 2022-12-09 | 2022-12-07 | 4.180 | 1,502,700 | -53,000 | 0.02% | 6,281,286 |
| 2022-12-08 | 2022-12-06 | 4.270 | 1,555,700 | +4,000 | 0.02% | 6,642,839 |
| 2022-12-07 | 2022-12-05 | 4.220 | 1,551,700 | -21,000 | 0.02% | 6,548,174 |
| 2022-12-06 | 2022-12-02 | 3.940 | 1,572,700 | +48,000 | 0.02% | 6,196,438 |
| 2022-12-05 | 2022-12-01 | 3.800 | 1,524,700 | +61,000 | 0.02% | 5,793,860 |
| 2022-12-02 | 2022-11-30 | 3.700 | 1,463,700 | +41,000 | 0.02% | 5,415,690 |
| 2022-12-01 | 2022-11-29 | 3.600 | 1,422,700 | -5,000 | 0.02% | 5,121,720 |
| 2022-11-30 | 2022-11-28 | 3.380 | 1,427,700 | -60,000 | 0.02% | 4,825,626 |
| 2022-11-29 | 2022-11-25 | 3.160 | 1,487,700 | +64,000 | 0.02% | 4,701,132 |
| 2022-11-28 | 2022-11-24 | 3.280 | 1,423,700 | +28,000 | 0.02% | 4,669,736 |
| 2022-11-25 | 2022-11-23 | 3.260 | 1,395,700 | +22,000 | 0.02% | 4,549,982 |
| 2022-11-24 | 2022-11-22 | 3.270 | 1,373,700 | +6,000 | 0.02% | 4,491,999 |
| 2022-11-23 | 2022-11-21 | 3.330 | 1,367,700 | +29,000 | 0.02% | 4,554,441 |
| 2022-11-22 | 2022-11-18 | 3.620 | 1,338,700 | +26,000 | 0.02% | 4,846,094 |
| 2022-11-18 | 2022-11-16 | 3.690 | 1,312,700 | +4,000 | 0.02% | 4,843,863 |
| 2022-11-17 | 2022-11-15 | 3.600 | 1,308,700 | -169,000 | 0.02% | 4,711,320 |
| 2022-11-16 | 2022-11-14 | 3.280 | 1,477,700 | +17,000 | 0.02% | 4,846,856 |
| 2022-11-15 | 2022-11-11 | 3.280 | 1,460,700 | -16,000 | 0.02% | 4,791,096 |
| 2022-11-14 | 2022-11-10 | 3.030 | 1,476,700 | +31,000 | 0.02% | 4,474,401 |
| 2022-11-10 | 2022-11-08 | 3.160 | 1,445,700 | +5,000 | 0.02% | 4,568,412 |
| 2022-11-09 | 2022-11-07 | 3.080 | 1,440,700 | -42,000 | 0.02% | 4,437,356 |
| 2022-11-08 | 2022-11-04 | 2.990 | 1,482,700 | +11,000 | 0.02% | 4,433,273 |
| 2022-11-04 | 2022-11-02 | 2.930 | 1,471,700 | -2,000 | 0.02% | 4,312,081 |
| 2022-11-03 | 2022-11-01 | 2.640 | 1,473,700 | +1,000 | 0.02% | 3,890,568 |
| 2022-11-02 | 2022-10-31 | 2.450 | 1,472,700 | +54,000 | 0.02% | 3,608,115 |
| 2022-11-01 | 2022-10-28 | 2.420 | 1,418,700 | +1,000 | 0.02% | 3,433,254 |
| 2022-10-31 | 2022-10-27 | 2.500 | 1,417,700 | -98,000 | 0.02% | 3,544,250 |
| 2022-10-28 | 2022-10-26 | 2.460 | 1,515,700 | -8,000 | 0.02% | 3,728,622 |
| 2022-10-27 | 2022-10-25 | 2.410 | 1,523,700 | +21,000 | 0.02% | 3,672,117 |
| 2022-10-26 | 2022-10-24 | 2.400 | 1,502,700 | -3,000 | 0.02% | 3,606,480 |
| 2022-10-25 | 2022-10-21 | 2.540 | 1,505,700 | +6,000 | 0.02% | 3,824,478 |
| 2022-10-24 | 2022-10-20 | 2.530 | 1,499,700 | -27,000 | 0.02% | 3,794,241 |
| 2022-10-21 | 2022-10-19 | 2.530 | 1,526,700 | +1,000 | 0.02% | 3,862,551 |
| 2022-10-20 | 2022-10-18 | 2.620 | 1,525,700 | +1,000 | 0.02% | 3,997,334 |
| 2022-10-19 | 2022-10-17 | 2.600 | 1,524,700 | -10,000 | 0.02% | 3,964,220 |
| 2022-10-18 | 2022-10-14 | 2.600 | 1,534,700 | +15,000 | 0.02% | 3,990,220 |
| 2022-10-17 | 2022-10-13 | 2.590 | 1,519,700 | -26,000 | 0.02% | 3,936,023 |
| 2022-10-14 | 2022-10-12 | 2.570 | 1,545,700 | +125,000 | 0.02% | 3,972,449 |
| 2022-10-13 | 2022-10-11 | 2.690 | 1,420,700 | +6,000 | 0.02% | 3,821,683 |
| 2022-10-12 | 2022-10-10 | 2.770 | 1,414,700 | +12,000 | 0.02% | 3,918,719 |
| 2022-10-10 | 2022-10-06 | 3.030 | 1,402,700 | -5,000 | 0.02% | 4,250,181 |
| 2022-10-07 | 2022-10-05 | 3.040 | 1,407,700 | +86,000 | 0.02% | 4,279,408 |
| 2022-10-03 | 2022-09-29 | 2.920 | 1,321,700 | +1,000 | 0.02% | 3,859,364 |
| 2022-09-30 | 2022-09-28 | 2.970 | 1,320,700 | -10,500 | 0.02% | 3,922,479 |
| 2022-09-28 | 2022-09-26 | 2.990 | 1,331,200 | +3,000 | 0.02% | 3,980,288 |
| 2022-09-27 | 2022-09-23 | 2.680 | 1,328,200 | -8,000 | 0.02% | 3,559,576 |
| 2022-09-26 | 2022-09-22 | 2.720 | 1,336,200 | +64,000 | 0.02% | 3,634,464 |
| 2022-09-23 | 2022-09-21 | 3.030 | 1,272,200 | +1,000 | 0.02% | 3,854,766 |
| 2022-09-22 | 2022-09-20 | 3.100 | 1,271,200 | +133,000 | 0.02% | 3,940,720 |
| 2022-09-20 | 2022-09-16 | 2.890 | 1,138,200 | +1,000 | 0.02% | 3,289,398 |
| 2022-09-19 | 2022-09-15 | 2.750 | 1,137,200 | +1,000 | 0.02% | 3,127,300 |
| 2022-09-15 | 2022-09-13 | 2.800 | 1,136,200 | +1,000 | 0.02% | 3,181,360 |
| 2022-09-14 | 2022-09-09 | 2.640 | 1,135,200 | -6,000 | 0.02% | 2,996,928 |
| 2022-09-13 | 2022-09-08 | 2.540 | 1,141,200 | -4,000 | 0.02% | 2,898,648 |
| 2022-09-09 | 2022-09-07 | 2.520 | 1,145,200 | -40,000 | 0.02% | 2,885,904 |
| 2022-09-08 | 2022-09-06 | 2.540 | 1,185,200 | -10,000 | 0.02% | 3,010,408 |
| 2022-09-07 | 2022-09-05 | 2.570 | 1,195,200 | -30,000 | 0.02% | 3,071,664 |
| 2022-09-06 | 2022-09-02 | 2.610 | 1,225,200 | +50,000 | 0.02% | 3,197,772 |
| 2022-09-05 | 2022-09-01 | 2.700 | 1,175,200 | -6,000 | 0.02% | 3,173,040 |
| 2022-09-02 | 2022-08-31 | 2.750 | 1,181,200 | -6,000 | 0.02% | 3,248,300 |
| 2022-09-01 | 2022-08-30 | 2.730 | 1,187,200 | +5,000 | 0.02% | 3,241,056 |
| 2022-08-30 | 2022-08-26 | 2.770 | 1,182,200 | -10,000 | 0.02% | 3,274,694 |
| 2022-08-29 | 2022-08-25 | 2.740 | 1,192,200 | +2,000 | 0.02% | 3,266,628 |
| 2022-08-26 | 2022-08-24 | 2.670 | 1,190,200 | +8,000 | 0.02% | 3,177,834 |
| 2022-08-25 | 2022-08-23 | 2.700 | 1,182,200 | +2,000 | 0.02% | 3,191,940 |
| 2022-08-24 | 2022-08-22 | 2.710 | 1,180,200 | +12,000 | 0.02% | 3,198,342 |
| 2022-08-23 | 2022-08-19 | 2.750 | 1,168,200 | +126,000 | 0.02% | 3,212,550 |
| 2022-08-22 | 2022-08-18 | 3.233 | 1,042,200 | +6,000 | 0.02% | 3,369,132 |
| 2022-08-19 | 2022-08-17 | 3.233 | 1,036,200 | +52,791 | 0.02% | 3,349,735 |
| 2022-08-15 | 2022-08-11 | 3.137 | 983,409 | +938 | 0.02% | 3,084,649 |
| 2022-08-12 | 2022-08-10 | 3.073 | 982,471 | +2,812 | 0.02% | 3,018,815 |
| 2022-08-11 | 2022-08-09 | 3.137 | 979,659 | -16,872 | 0.02% | 3,072,887 |
| 2022-08-10 | 2022-08-08 | 3.062 | 996,531 | +7,499 | 0.02% | 3,051,385 |
| 2022-08-09 | 2022-08-05 | 2.934 | 989,032 | +937 | 0.02% | 2,901,799 |
| 2022-08-08 | 2022-08-04 | 2.945 | 988,095 | +51,551 | 0.02% | 2,909,592 |
| 2022-08-05 | 2022-08-03 | 3.350 | 936,544 | +29,994 | 0.02% | 3,137,488 |
| 2022-08-04 | 2022-08-02 | 3.286 | 906,550 | +28,118 | 0.02% | 2,978,974 |
| 2022-08-03 | 2022-08-01 | 3.382 | 878,432 | +1,875 | 0.02% | 2,970,925 |
| 2022-08-02 | 2022-07-29 | 3.414 | 876,557 | -937 | 0.02% | 2,992,640 |
| 2022-07-29 | 2022-07-27 | 3.499 | 877,494 | +7,498 | 0.02% | 3,070,735 |
| 2022-07-27 | 2022-07-25 | 3.617 | 869,996 | -9,373 | 0.02% | 3,146,598 |
| 2022-07-25 | 2022-07-21 | 3.435 | 879,369 | -19,683 | 0.02% | 3,021,004 |
| 2022-07-22 | 2022-07-20 | 3.446 | 899,052 | +2,812 | 0.02% | 3,098,215 |
| 2022-07-21 | 2022-07-19 | 3.329 | 896,240 | -7,499 | 0.02% | 2,983,343 |
| 2022-07-20 | 2022-07-18 | 3.403 | 903,739 | +25,307 | 0.02% | 3,075,799 |
| 2022-07-19 | 2022-07-15 | 3.382 | 878,432 | +6,561 | 0.02% | 2,970,925 |
| 2022-07-18 | 2022-07-14 | 3.478 | 871,871 | -9,373 | 0.02% | 3,032,453 |
| 2022-07-15 | 2022-07-13 | 3.425 | 881,244 | +1,875 | 0.02% | 3,018,043 |
| 2022-07-14 | 2022-07-12 | 3.371 | 879,369 | -6,561 | 0.02% | 2,964,712 |
| 2022-07-13 | 2022-07-11 | 3.446 | 885,930 | +33,743 | 0.02% | 3,052,996 |
| 2022-07-12 | 2022-07-08 | 3.691 | 852,187 | -9,373 | 0.02% | 3,145,830 |
| 2022-07-11 | 2022-07-07 | 3.638 | 861,560 | -9,373 | 0.02% | 3,134,471 |
| 2022-07-08 | 2022-07-06 | 3.542 | 870,933 | +18,746 | 0.02% | 3,084,943 |
| 2022-07-06 | 2022-07-04 | 3.617 | 852,187 | +6,561 | 0.02% | 3,082,186 |
| 2022-07-05 | 2022-06-30 | 3.798 | 845,626 | +1,874 | 0.02% | 3,211,830 |
| 2022-06-30 | 2022-06-28 | 3.948 | 843,752 | -8,435 | 0.02% | 3,330,741 |
| 2022-06-29 | 2022-06-27 | 3.595 | 852,187 | -75,921 | 0.02% | 3,064,002 |
| 2022-06-28 | 2022-06-24 | 3.382 | 928,108 | -14,997 | 0.02% | 3,138,933 |
| 2022-06-27 | 2022-06-23 | 3.233 | 943,105 | +16,871 | 0.02% | 3,048,786 |
| 2022-06-23 | 2022-06-21 | 3.329 | 926,234 | -9,373 | 0.02% | 3,083,185 |
| 2022-06-22 | 2022-06-20 | 3.265 | 935,607 | +49,677 | 0.02% | 3,054,493 |
| 2022-06-21 | 2022-06-17 | 3.371 | 885,930 | +9,373 | 0.02% | 2,986,832 |
| 2022-06-20 | 2022-06-16 | 3.382 | 876,557 | +2,812 | 0.02% | 2,964,584 |
| 2022-06-17 | 2022-06-15 | 3.414 | 873,745 | +937 | 0.02% | 2,983,039 |
| 2022-06-15 | 2022-06-13 | 3.414 | 872,808 | +9,373 | 0.02% | 2,979,840 |
| 2022-06-10 | 2022-06-08 | 3.734 | 863,435 | +2,812 | 0.02% | 3,224,200 |
| 2022-06-09 | 2022-06-07 | 3.542 | 860,623 | +4,686 | 0.02% | 3,048,424 |
| 2022-06-08 | 2022-06-06 | 3.574 | 855,937 | +4,687 | 0.02% | 3,059,221 |
| 2022-06-02 | 2022-05-31 | 3.563 | 851,250 | -9,373 | 0.02% | 3,033,387 |
| 2022-06-01 | 2022-05-30 | 3.414 | 860,623 | -44,990 | 0.02% | 2,938,240 |
| 2022-05-31 | 2022-05-27 | 3.211 | 905,613 | -6,561 | 0.02% | 2,908,261 |
| 2022-05-30 | 2022-05-26 | 3.201 | 912,174 | +9,373 | 0.02% | 2,919,599 |
| 2022-05-27 | 2022-05-25 | 3.179 | 902,801 | +28,118 | 0.02% | 2,870,335 |
| 2022-05-26 | 2022-05-24 | 3.211 | 874,683 | +37,492 | 0.02% | 2,808,934 |
| 2022-05-25 | 2022-05-23 | 3.339 | 837,191 | +19,683 | 0.02% | 2,795,717 |
| 2022-05-24 | 2022-05-20 | 3.435 | 817,508 | -9,373 | 0.02% | 2,808,485 |
| 2022-05-23 | 2022-05-19 | 3.371 | 826,881 | -5,623 | 0.02% | 2,787,754 |
| 2022-05-19 | 2022-05-17 | 3.489 | 832,504 | +8,123 | 0.02% | 2,904,413 |
| 2022-05-18 | 2022-05-16 | 3.446 | 824,381 | -46,864 | 0.02% | 2,840,892 |
| 2022-05-17 | 2022-05-13 | 3.286 | 871,245 | +46,864 | 0.02% | 2,862,960 |
| 2022-05-16 | 2022-05-12 | 3.286 | 824,381 | -37,492 | 0.02% | 2,708,962 |
| 2022-05-13 | 2022-05-11 | 3.275 | 861,873 | +18,746 | 0.02% | 2,822,968 |
| 2022-05-12 | 2022-05-10 | 3.254 | 843,127 | +12,185 | 0.02% | 2,743,577 |
| 2022-05-11 | 2022-05-06 | 3.307 | 830,942 | +10,310 | 0.02% | 2,748,253 |
| 2022-05-10 | 2022-05-05 | 3.521 | 820,632 | +80,608 | 0.02% | 2,889,260 |
| 2022-05-04 | 2022-04-29 | 3.574 | 740,024 | +4,686 | 0.01% | 2,644,934 |
| 2022-05-03 | 2022-04-28 | 3.467 | 735,338 | -18,746 | 0.01% | 2,549,733 |
| 2022-04-29 | 2022-04-27 | 3.478 | 754,084 | +18,746 | 0.01% | 2,622,778 |
| 2022-04-28 | 2022-04-26 | 3.425 | 735,338 | -18,746 | 0.01% | 2,518,351 |
| 2022-04-27 | 2022-04-25 | 3.371 | 754,084 | -9,373 | 0.01% | 2,542,325 |
| 2022-04-26 | 2022-04-22 | 3.521 | 763,457 | +13,122 | 0.01% | 2,687,960 |
| 2022-04-25 | 2022-04-21 | 3.542 | 750,335 | +18,746 | 0.01% | 2,657,771 |
| 2022-04-21 | 2022-04-19 | 3.670 | 731,589 | -9,373 | 0.01% | 2,685,035 |
| 2022-04-19 | 2022-04-13 | 3.670 | 740,962 | -5,623 | 0.01% | 2,719,435 |
| 2022-04-14 | 2022-04-12 | 3.670 | 746,585 | -15,934 | 0.01% | 2,740,072 |
| 2022-04-13 | 2022-04-11 | 3.478 | 762,519 | +14,996 | 0.01% | 2,652,116 |
| 2022-04-12 | 2022-04-08 | 3.788 | 747,523 | +16,872 | 0.01% | 2,831,243 |
| 2022-04-11 | 2022-04-07 | 3.777 | 730,651 | +4,686 | 0.01% | 2,759,545 |
| 2022-04-08 | 2022-04-06 | 4.044 | 725,965 | +13,122 | 0.01% | 2,935,480 |
| 2022-03-29 | 2022-03-25 | 4.140 | 712,843 | -9,373 | 0.01% | 2,950,869 |
| 2022-03-25 | 2022-03-23 | 4.246 | 722,216 | -3,749 | 0.01% | 3,066,722 |
| 2022-03-24 | 2022-03-22 | 4.246 | 725,965 | -492,079 | 0.01% | 3,082,642 |
| 2022-03-22 | 2022-03-18 | 4.097 | 1,218,044 | -10,310 | 0.02% | 4,990,206 |
| 2022-03-18 | 2022-03-16 | 3.361 | 1,228,354 | +20,620 | 0.02% | 4,128,178 |
| 2022-03-17 | 2022-03-15 | 3.115 | 1,207,734 | +9,373 | 0.02% | 3,762,517 |
| 2022-03-16 | 2022-03-14 | 3.425 | 1,198,361 | +4,687 | 0.02% | 4,104,091 |
| 2022-03-14 | 2022-03-10 | 4.012 | 1,193,674 | -1,875 | 0.02% | 4,788,482 |
| 2022-03-11 | 2022-03-09 | 3.905 | 1,195,549 | -16,871 | 0.02% | 4,668,450 |
| 2022-03-10 | 2022-03-08 | 4.001 | 1,212,420 | -7,499 | 0.02% | 4,850,747 |
| 2022-03-09 | 2022-03-07 | 4.012 | 1,219,919 | +8,436 | 0.02% | 4,893,765 |
| 2022-03-08 | 2022-03-04 | 4.321 | 1,211,483 | -9,373 | 0.02% | 5,234,758 |
| 2022-03-07 | 2022-03-03 | 4.406 | 1,220,856 | +27,182 | 0.02% | 5,379,461 |
| 2022-03-03 | 2022-03-01 | 4.513 | 1,193,674 | +3,749 | 0.02% | 5,387,042 |
| 2022-03-01 | 2022-02-25 | 4.908 | 1,189,925 | -11,248 | 0.02% | 5,839,850 |
| 2022-02-28 | 2022-02-24 | 4.833 | 1,201,173 | +29,994 | 0.02% | 5,805,345 |
| 2022-02-25 | 2022-02-23 | 5.078 | 1,171,179 | +24,369 | 0.02% | 5,947,775 |
| 2022-02-24 | 2022-02-22 | 5.206 | 1,146,810 | -8,435 | 0.02% | 5,970,842 |
| 2022-02-23 | 2022-02-21 | 5.377 | 1,155,245 | +11,247 | 0.02% | 6,211,964 |
| 2022-02-22 | 2022-02-18 | 5.484 | 1,143,998 | +9,373 | 0.02% | 6,273,540 |
| 2022-02-21 | 2022-02-17 | 5.516 | 1,134,625 | +21,558 | 0.02% | 6,258,456 |
| 2022-02-18 | 2022-02-16 | 5.623 | 1,113,067 | -11,248 | 0.02% | 6,258,298 |
| 2022-02-17 | 2022-02-15 | 5.452 | 1,124,315 | +16,872 | 0.02% | 6,129,615 |
| 2022-02-16 | 2022-02-14 | 5.473 | 1,107,443 | -9,373 | 0.02% | 6,061,262 |
| 2022-02-15 | 2022-02-11 | 5.559 | 1,116,816 | +9,373 | 0.02% | 6,207,885 |
| 2022-02-11 | 2022-02-09 | 5.687 | 1,107,443 | +4,686 | 0.02% | 6,297,568 |
| 2022-02-09 | 2022-02-07 | 5.601 | 1,102,757 | -27,182 | 0.02% | 6,176,798 |
| 2022-02-07 | 2022-01-31 | 5.313 | 1,129,939 | +8,436 | 0.02% | 6,003,557 |
| 2022-02-04 | 2022-01-27 | 5.441 | 1,121,503 | -7,498 | 0.02% | 6,102,319 |
| 2022-01-28 | 2022-01-26 | 5.495 | 1,129,001 | +13,122 | 0.02% | 6,203,344 |
| 2022-01-24 | 2022-01-20 | 5.697 | 1,115,879 | -9,373 | 0.02% | 6,357,446 |
| 2022-01-21 | 2022-01-19 | 5.633 | 1,125,252 | -9,373 | 0.02% | 6,338,814 |
| 2022-01-20 | 2022-01-18 | 5.612 | 1,134,625 | +28,119 | 0.02% | 6,367,404 |
| 2022-01-19 | 2022-01-17 | 5.793 | 1,106,506 | -7,499 | 0.02% | 6,410,293 |
| 2022-01-18 | 2022-01-14 | 5.527 | 1,114,005 | -9,372 | 0.02% | 6,156,604 |
| 2022-01-17 | 2022-01-13 | 5.324 | 1,123,377 | +112,475 | 0.02% | 5,980,677 |
| 2022-01-14 | 2022-01-12 | 5.505 | 1,010,902 | -16,872 | 0.02% | 5,565,229 |
| 2022-01-13 | 2022-01-11 | 5.388 | 1,027,774 | +9,373 | 0.02% | 5,537,494 |
| 2022-01-12 | 2022-01-10 | 5.409 | 1,018,401 | +187,459 | 0.02% | 5,508,725 |
| 2022-01-11 | 2022-01-07 | 5.388 | 830,942 | +18,746 | 0.02% | 4,476,993 |
| 2022-01-10 | 2022-01-06 | 5.431 | 812,196 | +937 | 0.02% | 4,410,653 |
| 2022-01-07 | 2022-01-05 | 5.356 | 811,259 | +93,730 | 0.02% | 4,344,978 |
| 2022-01-04 | 2021-12-31 | 5.601 | 717,529 | +4,686 | 0.01% | 4,019,047 |
| 2022-01-03 | 2021-12-29 | 5.441 | 712,843 | +25,307 | 0.01% | 3,878,719 |
| 2021-12-30 | 2021-12-28 | 5.473 | 687,536 | -98,416 | 0.01% | 3,763,025 |
| 2021-12-29 | 2021-12-24 | 5.473 | 785,952 | -50,614 | 0.01% | 4,301,676 |
| 2021-12-28 | 2021-12-22 | 5.249 | 836,566 | +1,875 | 0.02% | 4,391,265 |
| 2021-12-23 | 2021-12-21 | 5.036 | 834,691 | +93,729 | 0.02% | 4,203,316 |
| 2021-12-22 | 2021-12-20 | 5.004 | 740,962 | +1,875 | 0.01% | 3,707,602 |
| 2021-12-21 | 2021-12-17 | 5.185 | 739,087 | +48,739 | 0.01% | 3,832,270 |
| 2021-12-20 | 2021-12-16 | 5.367 | 690,348 | +58,112 | 0.01% | 3,704,762 |
| 2021-12-16 | 2021-12-14 | 5.335 | 632,236 | +13,123 | 0.01% | 3,372,667 |
| 2021-12-13 | 2021-12-09 | 5.868 | 619,113 | +3,749 | 0.01% | 3,632,929 |
| 2021-12-03 | 2021-12-01 | 5.676 | 615,364 | +8,435 | 0.01% | 3,492,754 |
| 2021-12-02 | 2021-11-30 | 5.921 | 606,929 | -48,739 | 0.01% | 3,593,810 |
| 2021-12-01 | 2021-11-29 | 5.953 | 655,668 | +3,749 | 0.01% | 3,903,395 |
| 2021-11-30 | 2021-11-26 | 6.380 | 651,919 | +15,934 | 0.01% | 4,159,289 |
| 2021-11-29 | 2021-11-25 | 6.935 | 635,985 | -9,373 | 0.01% | 4,410,466 |
| 2021-11-26 | 2021-11-24 | 6.828 | 645,358 | -28,118 | 0.01% | 4,406,613 |
| 2021-11-25 | 2021-11-23 | 6.732 | 673,476 | -29,057 | 0.01% | 4,533,940 |
| 2021-11-24 | 2021-11-22 | 6.775 | 702,533 | +938 | 0.01% | 4,759,537 |
| 2021-11-23 | 2021-11-19 | 6.561 | 701,595 | +937 | 0.01% | 4,603,476 |
| 2021-11-19 | 2021-11-17 | 6.721 | 700,658 | +21,558 | 0.01% | 4,709,458 |
| 2021-11-17 | 2021-11-15 | 6.295 | 679,100 | -938 | 0.01% | 4,274,743 |
| 2021-11-16 | 2021-11-12 | 6.199 | 680,038 | +41,241 | 0.01% | 4,215,350 |
| 2021-11-15 | 2021-11-11 | 6.284 | 638,797 | +938 | 0.01% | 4,014,232 |
| 2021-11-11 | 2021-11-09 | 6.241 | 637,859 | +1,874 | 0.01% | 3,981,116 |
| 2021-11-10 | 2021-11-08 | 6.337 | 635,985 | -937 | 0.01% | 4,030,488 |
| 2021-11-09 | 2021-11-05 | 6.017 | 636,922 | +937 | 0.01% | 3,832,566 |
| 2021-11-04 | 2021-11-02 | 6.060 | 635,985 | -7,498 | 0.01% | 3,854,069 |
| 2021-11-03 | 2021-11-01 | 6.071 | 643,483 | -2,812 | 0.01% | 3,906,372 |
| 2021-10-29 | 2021-10-27 | 6.348 | 646,295 | +3,749 | 0.01% | 4,102,722 |
| 2021-10-28 | 2021-10-26 | 6.401 | 642,546 | -3,749 | 0.01% | 4,113,199 |
| 2021-10-25 | 2021-10-21 | 6.167 | 646,295 | +3,749 | 0.01% | 3,985,501 |
| 2021-10-22 | 2021-10-20 | 6.231 | 642,546 | +6,561 | 0.01% | 4,003,514 |
| 2021-10-21 | 2021-10-19 | 6.039 | 635,985 | +234,324 | 0.01% | 3,840,498 |
| 2021-10-19 | 2021-10-15 | 5.857 | 401,661 | -2,812 | 0.01% | 2,352,644 |
| 2021-10-15 | 2021-10-11 | 5.772 | 404,473 | +2,812 | 0.01% | 2,334,593 |
| 2021-10-11 | 2021-10-07 | 5.708 | 401,661 | -6,561 | 0.01% | 2,292,650 |
| 2021-10-08 | 2021-10-06 | 5.548 | 408,222 | +1,874 | 0.01% | 2,264,770 |
| 2021-10-07 | 2021-10-05 | 5.537 | 406,348 | +938 | 0.01% | 2,250,038 |
| 2021-10-06 | 2021-10-04 | 5.633 | 405,410 | -60,925 | 0.01% | 2,283,772 |
| 2021-10-05 | 2021-09-30 | 5.655 | 466,335 | +18,746 | 0.01% | 2,636,927 |
| 2021-10-04 | 2021-09-29 | 5.676 | 447,589 | -46,864 | 0.01% | 2,540,477 |
| 2021-09-29 | 2021-09-27 | 5.505 | 494,453 | +4,686 | 0.01% | 2,722,068 |
| 2021-09-28 | 2021-09-24 | 5.783 | 489,767 | +20,621 | 0.01% | 2,832,129 |
| 2021-09-27 | 2021-09-23 | 6.071 | 469,146 | -68,423 | 0.01% | 2,848,030 |
| 2021-09-24 | 2021-09-21 | 5.868 | 537,569 | -225,888 | 0.01% | 3,154,432 |
| 2021-09-23 | 2021-09-20 | 5.729 | 763,457 | +7,499 | 0.01% | 4,374,044 |
| 2021-09-21 | 2021-09-17 | 5.644 | 755,958 | +91,854 | 0.01% | 4,266,558 |
| 2021-09-20 | 2021-09-16 | 5.484 | 664,104 | +209,954 | 0.01% | 3,641,862 |
| 2021-09-17 | 2021-09-15 | 5.708 | 454,150 | +39,367 | 0.01% | 2,592,253 |
| 2021-09-16 | 2021-09-14 | 7.511 | 414,783 | -18,746 | 0.01% | 3,115,429 |
| 2021-09-15 | 2021-09-13 | 7.543 | 433,529 | +28,119 | 0.01% | 3,270,106 |
| 2021-09-14 | 2021-09-10 | 7.778 | 405,410 | -3,750 | 0.01% | 3,153,162 |
| 2021-09-13 | 2021-09-09 | 7.863 | 409,160 | +6,561 | 0.01% | 3,217,251 |
| 2021-09-10 | 2021-09-08 | 7.980 | 402,599 | +8,436 | 0.01% | 3,212,910 |
| 2021-09-08 | 2021-09-06 | 7.447 | 394,163 | -937 | 0.01% | 2,935,321 |
| 2021-09-07 | 2021-09-03 | 7.415 | 395,100 | +9,373 | 0.01% | 2,929,653 |
| 2021-09-06 | 2021-09-02 | 7.500 | 385,727 | +2,812 | 0.01% | 2,893,075 |
| 2021-09-03 | 2021-09-01 | 7.383 | 382,915 | -16,872 | 0.01% | 2,827,045 |
| 2021-08-30 | 2021-08-26 | 7.180 | 399,787 | +18,746 | 0.01% | 2,870,569 |
| 2021-08-26 | 2021-08-24 | 7.042 | 381,041 | -22,495 | 0.01% | 2,683,119 |
| 2021-08-25 | 2021-08-23 | 6.273 | 403,536 | +2,812 | 0.01% | 2,531,535 |
| 2021-08-23 | 2021-08-19 | 6.529 | 400,724 | +19,683 | 0.01% | 2,616,502 |
| 2021-08-20 | 2021-08-18 | 6.732 | 381,041 | +937 | 0.01% | 2,565,224 |
| 2021-08-16 | 2021-08-12 | 6.828 | 380,104 | +938 | 0.01% | 2,595,414 |
| 2021-08-11 | 2021-08-09 | 6.753 | 379,166 | -17,809 | 0.01% | 2,560,692 |
| 2021-08-10 | 2021-08-06 | 6.818 | 396,975 | +1,875 | 0.01% | 2,706,377 |
| 2021-08-09 | 2021-08-05 | 6.732 | 395,100 | +2,812 | 0.01% | 2,659,872 |
| 2021-08-06 | 2021-08-04 | 6.689 | 392,288 | +11,247 | 0.01% | 2,624,200 |
| 2021-08-02 | 2021-07-29 | 7.522 | 381,041 | +1,875 | 0.01% | 2,866,059 |
| 2021-07-28 | 2021-07-26 | 7.724 | 379,166 | -938 | 0.01% | 2,928,817 |
| 2021-07-27 | 2021-07-23 | 8.023 | 380,104 | +1,875 | 0.01% | 3,049,612 |
| 2021-07-16 | 2021-07-14 | 8.546 | 378,229 | +49,677 | 0.01% | 3,232,300 |
| 2021-07-13 | 2021-07-09 | 8.717 | 328,552 | -9,373 | 0.01% | 2,863,851 |
| 2021-07-09 | 2021-07-07 | 8.855 | 337,925 | +9,373 | 0.01% | 2,992,421 |
| 2021-07-08 | 2021-07-06 | 8.930 | 328,552 | +18,745 | 0.01% | 2,933,958 |
| 2021-07-06 | 2021-07-02 | 9.069 | 309,807 | -8,435 | 0.01% | 2,809,535 |
| 2021-07-05 | 2021-06-30 | 9.047 | 318,242 | -2,812 | 0.01% | 2,879,238 |
| 2021-07-02 | 2021-06-29 | 8.663 | 321,054 | -38,429 | 0.01% | 2,781,368 |
| 2021-06-30 | 2021-06-28 | 8.653 | 359,483 | +47,802 | 0.01% | 3,110,452 |
| 2021-06-29 | 2021-06-25 | 8.781 | 311,681 | +83,419 | 0.01% | 2,736,746 |
| 2021-06-25 | 2021-06-23 | 8.909 | 228,262 | +937 | 0.00% | 2,033,501 |
| 2021-06-23 | 2021-06-21 | 9.442 | 227,325 | -7,498 | 0.00% | 2,146,420 |
| 2021-06-21 | 2021-06-17 | 9.293 | 234,823 | +18,746 | 0.00% | 2,182,142 |
| 2021-06-18 | 2021-06-16 | 9.218 | 216,077 | +9,373 | 0.00% | 1,991,804 |
| 2021-06-16 | 2021-06-11 | 9.399 | 206,704 | -28,119 | 0.00% | 1,942,894 |
| 2021-06-11 | 2021-06-09 | 9.303 | 234,823 | -937 | 0.00% | 2,184,648 |
| 2021-06-09 | 2021-06-07 | 9.293 | 235,760 | +29,056 | 0.00% | 2,190,850 |
| 2021-06-01 | 2021-05-28 | 9.463 | 206,704 | +23,432 | 0.00% | 1,956,126 |
| 2021-05-24 | 2021-05-20 | 9.303 | 183,272 | +9,373 | 0.00% | 1,705,049 |
| 2021-05-21 | 2021-05-18 | 9.271 | 173,899 | +37,492 | 0.00% | 1,612,283 |
| 2021-05-10 | 2021-05-06 | 9.815 | 136,407 | -37,492 | 0.00% | 1,338,902 |
| 2021-05-07 | 2021-05-05 | 10.093 | 173,899 | -3,749 | 0.00% | 1,755,143 |
| 2021-05-06 | 2021-05-04 | 10.456 | 177,648 | +1,874 | 0.00% | 1,857,422 |
| 2021-05-05 | 2021-05-03 | 10.520 | 175,774 | +1,875 | 0.00% | 1,849,081 |
| 2021-05-04 | 2021-04-30 | 10.754 | 173,899 | +37,492 | 0.00% | 1,870,174 |
| 2021-04-27 | 2021-04-23 | 10.594 | 136,407 | +3,749 | 0.00% | 1,445,141 |
| 2021-04-19 | 2021-04-15 | 10.349 | 132,658 | -81,545 | 0.00% | 1,372,870 |
| 2021-04-16 | 2021-04-14 | 10.669 | 214,203 | +81,545 | 0.00% | 2,285,335 |
| 2021-04-15 | 2021-04-13 | 10.360 | 132,658 | -37,492 | 0.00% | 1,374,285 |
| 2021-04-09 | 2021-04-07 | 11.181 | 170,150 | +37,492 | 0.00% | 1,902,469 |
| 2021-04-07 | 2021-03-31 | 10.840 | 132,658 | +2,812 | 0.00% | 1,437,975 |
| 2021-04-01 | 2021-03-30 | 10.946 | 129,846 | -11,248 | 0.00% | 1,421,347 |
| 2021-03-26 | 2021-03-24 | 10.392 | 141,094 | +1,875 | 0.00% | 1,466,195 |
| 2021-03-25 | 2021-03-23 | 10.776 | 139,219 | +18,746 | 0.00% | 1,500,183 |
| 2021-03-24 | 2021-03-22 | 11.010 | 120,473 | +3,749 | 0.00% | 1,326,459 |
| 2021-03-23 | 2021-03-19 | 10.989 | 116,724 | +5,624 | 0.00% | 1,282,690 |
| 2021-03-22 | 2021-03-18 | 11.757 | 111,100 | +1,874 | 0.00% | 1,306,231 |
| 2021-03-16 | 2021-03-12 | 10.797 | 109,226 | -9,373 | 0.00% | 1,179,318 |
| 2021-03-15 | 2021-03-11 | 10.946 | 118,599 | +28,119 | 0.00% | 1,298,233 |
| 2021-03-12 | 2021-03-10 | 10.904 | 90,480 | +1,875 | 0.00% | 986,570 |
| 2021-03-02 | 2021-02-26 | 11.523 | 88,605 | -1,875 | 0.00% | 1,020,954 |
| 2021-03-01 | 2021-02-25 | 12.269 | 90,480 | -937 | 0.00% | 1,110,132 |
| 2021-02-26 | 2021-02-24 | 11.949 | 91,417 | -7,498 | 0.00% | 1,092,369 |
| 2021-02-25 | 2021-02-23 | 11.949 | 98,915 | +3,749 | 0.00% | 1,181,965 |
| 2021-02-22 | 2021-02-18 | 10.658 | 95,166 | +1,874 | 0.00% | 1,014,312 |
| 2021-02-19 | 2021-02-17 | 10.882 | 93,292 | -2,812 | 0.00% | 1,015,240 |
| 2021-02-18 | 2021-02-16 | 10.669 | 96,104 | -9,372 | 0.00% | 1,025,335 |
| 2021-02-17 | 2021-02-11 | 10.530 | 105,476 | -1,875 | 0.00% | 1,110,696 |
| 2021-02-16 | 2021-02-09 | 10.328 | 107,351 | -4,687 | 0.00% | 1,108,679 |
| 2021-02-09 | 2021-02-05 | 9.944 | 112,038 | -4,686 | 0.00% | 1,114,052 |
| 2021-02-03 | 2021-02-01 | 8.749 | 116,724 | -937 | 0.00% | 1,021,171 |
| 2021-02-02 | 2021-01-29 | 8.898 | 117,661 | -8,436 | 0.00% | 1,046,943 |
| 2021-02-01 | 2021-01-28 | 8.994 | 126,097 | -76,858 | 0.00% | 1,134,114 |
| 2021-01-28 | 2021-01-26 | 9.005 | 202,955 | +76,858 | 0.00% | 1,827,538 |
| 2021-01-22 | 2021-01-20 | 9.453 | 126,097 | -92,792 | 0.00% | 1,191,963 |
| 2021-01-21 | 2021-01-19 | 9.207 | 218,889 | +18,746 | 0.00% | 2,015,390 |
| 2021-01-20 | 2021-01-18 | 8.941 | 200,143 | +74,983 | 0.00% | 1,789,405 |
| 2021-01-07 | 2021-01-05 | 9.229 | 125,160 | -34,680 | 0.00% | 1,155,064 |
| 2021-01-05 | 2020-12-31 | 9.250 | 159,840 | +34,680 | 0.00% | 1,478,526 |
| 2020-12-18 | 2020-12-16 | 9.634 | 125,160 | -4,686 | 0.00% | 1,205,806 |
| 2020-12-17 | 2020-12-15 | 9.645 | 129,846 | -3,749 | 0.00% | 1,252,337 |
| 2020-12-14 | 2020-12-10 | 9.944 | 133,595 | -6,561 | 0.00% | 1,328,405 |
| 2020-12-10 | 2020-12-08 | 9.762 | 140,156 | +4,686 | 0.00% | 1,368,224 |
| 2020-12-08 | 2020-12-04 | 9.837 | 135,470 | +8,436 | 0.00% | 1,332,595 |
| 2020-12-01 | 2020-11-27 | 9.719 | 127,034 | -938 | 0.00% | 1,234,703 |
| 2020-11-27 | 2020-11-25 | 9.709 | 127,972 | -93,729 | 0.00% | 1,242,455 |
| 2020-11-26 | 2020-11-24 | 9.709 | 221,701 | +93,729 | 0.00% | 2,152,451 |
| 2020-11-19 | 2020-11-17 | 9.848 | 127,972 | +938 | 0.00% | 1,260,204 |
| 2020-11-17 | 2020-11-13 | 9.794 | 127,034 | +937 | 0.00% | 1,244,191 |
| 2020-11-16 | 2020-11-12 | 10.029 | 126,097 | +937 | 0.00% | 1,264,611 |
| 2020-11-13 | 2020-11-11 | 10.189 | 125,160 | +8,436 | 0.00% | 1,275,244 |
| 2020-11-12 | 2020-11-10 | 10.274 | 116,724 | -65,611 | 0.00% | 1,199,253 |
| 2020-11-10 | 2020-11-06 | 9.101 | 182,335 | -9,372 | 0.00% | 1,659,370 |
| 2020-11-09 | 2020-11-05 | 9.133 | 191,707 | +9,372 | 0.00% | 1,750,798 |
| 2020-10-30 | 2020-10-28 | 8.781 | 182,335 | +938 | 0.00% | 1,601,010 |
| 2020-10-29 | 2020-10-27 | 8.919 | 181,397 | +1,874 | 0.00% | 1,617,933 |
| 2020-10-22 | 2020-10-20 | 8.802 | 179,523 | -7,498 | 0.00% | 1,580,150 |
| 2020-10-21 | 2020-10-19 | 8.791 | 187,021 | -3,749 | 0.00% | 1,644,152 |
| 2020-10-20 | 2020-10-16 | 8.674 | 190,770 | +29,993 | 0.00% | 1,654,722 |
| 2020-10-16 | 2020-10-14 | 8.973 | 160,777 | -9,373 | 0.00% | 1,442,594 |
| 2020-10-15 | 2020-10-12 | 9.303 | 170,150 | +18,746 | 0.00% | 1,582,970 |
| 2020-10-12 | 2020-10-08 | 9.378 | 151,404 | -7,498 | 0.00% | 1,419,876 |
| 2020-10-09 | 2020-10-07 | 9.666 | 158,902 | -1,875 | 0.00% | 1,535,967 |
| 2020-10-08 | 2020-10-06 | 9.751 | 160,777 | +9,373 | 0.00% | 1,567,814 |
| 2020-10-06 | 2020-09-30 | 9.741 | 151,404 | -5,624 | 0.00% | 1,474,798 |
| 2020-10-05 | 2020-09-29 | 9.741 | 157,028 | +5,624 | 0.00% | 1,529,580 |
| 2020-09-29 | 2020-09-25 | 9.634 | 151,404 | -93,729 | 0.00% | 1,458,644 |
| 2020-09-28 | 2020-09-24 | 9.826 | 245,133 | -5,624 | 0.00% | 2,408,717 |
| 2020-09-25 | 2020-09-23 | 10.082 | 250,757 | -88,106 | 0.00% | 2,528,187 |
| 2020-09-22 | 2020-09-18 | 11.010 | 338,863 | +6,561 | 0.01% | 3,731,025 |
| 2020-09-21 | 2020-09-17 | 11.138 | 332,302 | +938 | 0.01% | 3,701,329 |
| 2020-09-18 | 2020-09-16 | 11.266 | 331,364 | +12,185 | 0.01% | 3,733,306 |
| 2020-09-17 | 2020-09-15 | 11.523 | 319,179 | -1,875 | 0.01% | 3,677,751 |
| 2020-09-09 | 2020-09-07 | 10.946 | 321,054 | -1,875 | 0.01% | 3,514,388 |
| 2020-09-08 | 2020-09-04 | 11.245 | 322,929 | +938 | 0.01% | 3,631,382 |
| 2020-09-03 | 2020-09-01 | 11.587 | 321,991 | -2,812 | 0.01% | 3,730,765 |
| 2020-08-31 | 2020-08-27 | 11.309 | 324,803 | +3,749 | 0.01% | 3,673,247 |
| 2020-08-28 | 2020-08-26 | 11.501 | 321,054 | +937 | 0.01% | 3,692,505 |
| 2020-08-26 | 2020-08-24 | 10.989 | 320,117 | +12,185 | 0.01% | 3,517,793 |
| 2020-08-25 | 2020-08-21 | 11.160 | 307,932 | -6,561 | 0.01% | 3,436,456 |
| 2020-08-21 | 2020-08-19 | 10.477 | 314,493 | +7,498 | 0.01% | 3,294,934 |
| 2020-08-20 | 2020-08-18 | 10.445 | 306,995 | -12,184 | 0.01% | 3,206,552 |
| 2020-08-18 | 2020-08-14 | 10.424 | 319,179 | +20,620 | 0.01% | 3,327,003 |
| 2020-08-17 | 2020-08-13 | 10.285 | 298,559 | -937 | 0.01% | 3,070,658 |
| 2020-08-14 | 2020-08-12 | 10.562 | 299,496 | +937 | 0.01% | 3,163,374 |
| 2020-08-12 | 2020-08-10 | 10.317 | 298,559 | +937 | 0.01% | 3,080,214 |
| 2020-08-11 | 2020-08-07 | 9.837 | 297,622 | -18,746 | 0.01% | 2,927,657 |
| 2020-08-10 | 2020-08-06 | 9.517 | 316,368 | +11,248 | 0.01% | 3,010,799 |
| 2020-08-06 | 2020-08-04 | 9.559 | 305,120 | -11,248 | 0.01% | 2,916,775 |
| 2020-08-04 | 2020-07-31 | 9.314 | 316,368 | +9,373 | 0.01% | 2,946,667 |
| 2020-08-03 | 2020-07-30 | 9.090 | 306,995 | -8,435 | 0.01% | 2,790,585 |
| 2020-07-30 | 2020-07-28 | 8.887 | 315,430 | -938 | 0.01% | 2,803,317 |
| 2020-07-29 | 2020-07-27 | 8.706 | 316,368 | +9,373 | 0.01% | 2,754,273 |
| 2020-07-16 | 2020-07-14 | 10.136 | 306,995 | +12,185 | 0.01% | 3,111,567 |
| 2020-07-14 | 2020-07-10 | 8.887 | 294,810 | -9,373 | 0.01% | 2,620,062 |
| 2020-07-13 | 2020-07-09 | 9.026 | 304,183 | +9,373 | 0.01% | 2,745,551 |
| 2020-06-16 | 2020-06-12 | 9.869 | 294,810 | -2,812 | 0.01% | 2,909,432 |
| 2020-06-12 | 2020-06-10 | 10.546 | 297,622 | -4,686 | 0.01% | 3,138,857 |
| 2020-06-11 | 2020-06-09 | 10.590 | 302,308 | -20,594 | 0.01% | 3,201,480 |
| 2020-06-09 | 2020-06-05 | 10.350 | 322,902 | -66,864 | 0.01% | 3,342,016 |
| 2020-06-08 | 2020-06-04 | 10.164 | 389,766 | -18,319 | 0.01% | 3,961,713 |
| 2020-06-05 | 2020-06-03 | 9.913 | 408,085 | -10,075 | 0.01% | 4,045,441 |
| 2020-06-03 | 2020-06-01 | 9.760 | 418,160 | -27,479 | 0.01% | 4,081,403 |
| 2020-05-29 | 2020-05-27 | 9.695 | 445,639 | -3,663 | 0.01% | 4,320,416 |
| 2020-05-28 | 2020-05-26 | 9.651 | 449,302 | -91,595 | 0.01% | 4,336,307 |
| 2020-05-26 | 2020-05-22 | 8.789 | 540,897 | +36,638 | 0.01% | 4,753,789 |
| 2020-05-25 | 2020-05-21 | 9.444 | 504,259 | -9,160 | 0.01% | 4,762,107 |
| 2020-05-22 | 2020-05-20 | 9.444 | 513,419 | -18,319 | 0.01% | 4,848,612 |
| 2020-05-21 | 2020-05-19 | 9.215 | 531,738 | -18,319 | 0.01% | 4,899,701 |
| 2020-05-20 | 2020-05-18 | 8.909 | 550,057 | -27,478 | 0.01% | 4,900,352 |
| 2020-04-22 | 2020-04-20 | 8.614 | 577,535 | +2,748 | 0.01% | 4,974,904 |
| 2020-04-17 | 2020-04-15 | 8.352 | 574,787 | -9,160 | 0.01% | 4,800,625 |
| 2020-04-16 | 2020-04-14 | 8.254 | 583,947 | +15,571 | 0.01% | 4,819,752 |
| 2020-04-15 | 2020-04-09 | 8.166 | 568,376 | -27,478 | 0.01% | 4,641,590 |
| 2020-04-14 | 2020-04-08 | 7.621 | 595,854 | +3,664 | 0.01% | 4,540,720 |
| 2020-04-09 | 2020-04-07 | 7.675 | 592,190 | -2,748 | 0.01% | 4,545,125 |
| 2020-03-30 | 2020-03-26 | 7.424 | 594,938 | -13,739 | 0.01% | 4,416,823 |
| 2020-03-26 | 2020-03-24 | 7.107 | 608,677 | -21,067 | 0.01% | 4,326,107 |
| 2020-03-25 | 2020-03-23 | 6.441 | 629,744 | +91,595 | 0.01% | 4,056,444 |
| 2020-03-23 | 2020-03-19 | 6.660 | 538,149 | +91,594 | 0.01% | 3,583,949 |
| 2020-03-20 | 2020-03-18 | 7.162 | 446,555 | +151,132 | 0.01% | 3,198,219 |
| 2020-03-19 | 2020-03-17 | 7.675 | 295,423 | -16,487 | 0.01% | 2,267,405 |
| 2020-03-18 | 2020-03-16 | 7.915 | 311,910 | +22,898 | 0.01% | 2,468,861 |
| 2020-03-17 | 2020-03-13 | 8.538 | 289,012 | +4,580 | 0.01% | 2,467,471 |
| 2020-03-16 | 2020-03-12 | 8.723 | 284,432 | +916 | 0.01% | 2,481,159 |
| 2020-03-13 | 2020-03-11 | 9.073 | 283,516 | +16,487 | 0.01% | 2,572,219 |
| 2020-03-11 | 2020-03-09 | 8.800 | 267,029 | +916 | 0.01% | 2,349,757 |
| 2020-03-04 | 2020-03-02 | 9.586 | 266,113 | -20,151 | 0.01% | 2,550,880 |
| 2020-03-03 | 2020-02-28 | 9.629 | 286,264 | +12,823 | 0.01% | 2,756,543 |
| 2020-02-24 | 2020-02-20 | 10.175 | 273,441 | -4,579 | 0.01% | 2,782,332 |
| 2020-02-18 | 2020-02-14 | 10.503 | 278,020 | -1,832 | 0.01% | 2,919,984 |
| 2020-02-17 | 2020-02-13 | 10.721 | 279,852 | -10,992 | 0.01% | 3,000,332 |
| 2020-02-12 | 2020-02-10 | 9.793 | 290,844 | +1,832 | 0.01% | 2,848,275 |
| 2020-02-06 | 2020-02-04 | 9.608 | 289,012 | -8,243 | 0.01% | 2,776,694 |
| 2020-01-30 | 2020-01-24 | 10.022 | 297,255 | -2,748 | 0.01% | 2,979,211 |
| 2020-01-23 | 2020-01-21 | 10.274 | 300,003 | +916 | 0.01% | 3,082,085 |
| 2020-01-22 | 2020-01-20 | 10.732 | 299,087 | +916 | 0.01% | 3,209,818 |
| 2020-01-16 | 2020-01-14 | 11.289 | 298,171 | +1,832 | 0.01% | 3,366,010 |
| 2020-01-14 | 2020-01-10 | 10.918 | 296,339 | -9,160 | 0.01% | 3,235,327 |
| 2020-01-13 | 2020-01-09 | 10.732 | 305,499 | -916 | 0.01% | 3,278,632 |
| 2020-01-07 | 2020-01-03 | 10.219 | 306,415 | -9,159 | 0.01% | 3,131,232 |
| 2020-01-03 | 2019-12-31 | 9.684 | 315,574 | -9,160 | 0.01% | 3,056,006 |
| 2019-12-19 | 2019-12-17 | 9.673 | 324,734 | -1,832 | 0.01% | 3,141,166 |
| 2019-12-18 | 2019-12-16 | 9.728 | 326,566 | -915 | 0.01% | 3,176,714 |
| 2019-12-17 | 2019-12-13 | 9.629 | 327,481 | -22,899 | 0.01% | 3,153,437 |
| 2019-12-16 | 2019-12-12 | 9.182 | 350,380 | +3,664 | 0.01% | 3,217,101 |
| 2019-12-04 | 2019-12-02 | 8.756 | 346,716 | -1,832 | 0.01% | 3,035,832 |
| 2019-12-03 | 2019-11-29 | 8.712 | 348,548 | +916 | 0.01% | 3,036,651 |
| 2019-12-02 | 2019-11-28 | 8.756 | 347,632 | +9,159 | 0.01% | 3,043,852 |
| 2019-11-26 | 2019-11-22 | 8.898 | 338,473 | +18,319 | 0.01% | 3,011,695 |
| 2019-11-14 | 2019-11-12 | 9.138 | 320,154 | -9,159 | 0.01% | 2,925,592 |
| 2019-11-07 | 2019-11-05 | 9.509 | 329,313 | +9,159 | 0.01% | 3,131,529 |
| 2019-11-06 | 2019-11-04 | 9.433 | 320,154 | -916 | 0.01% | 3,019,966 |
| 2019-10-17 | 2019-10-15 | 8.505 | 321,070 | -9,159 | 0.01% | 2,730,654 |
| 2019-10-16 | 2019-10-14 | 8.636 | 330,229 | -9,160 | 0.01% | 2,851,813 |
| 2019-10-11 | 2019-10-09 | 8.057 | 339,389 | +9,160 | 0.01% | 2,734,535 |
| 2019-10-09 | 2019-10-04 | 8.352 | 330,229 | +9,159 | 0.01% | 2,758,075 |
| 2019-10-08 | 2019-10-03 | 8.538 | 321,070 | -27,478 | 0.01% | 2,741,170 |
| 2019-10-03 | 2019-09-30 | 8.134 | 348,548 | -5,496 | 0.01% | 2,834,969 |
| 2019-09-30 | 2019-09-26 | 8.166 | 354,044 | +14,655 | 0.01% | 2,891,267 |
| 2019-09-27 | 2019-09-25 | 8.221 | 339,389 | -24,730 | 0.01% | 2,790,115 |
| 2019-09-23 | 2019-09-19 | 8.549 | 364,119 | +9,159 | 0.01% | 3,112,680 |
| 2019-09-20 | 2019-09-18 | 8.614 | 354,960 | -9,159 | 0.01% | 3,057,636 |
| 2019-09-19 | 2019-09-17 | 8.516 | 364,119 | -2,748 | 0.01% | 3,100,754 |
| 2019-09-18 | 2019-09-16 | 8.461 | 366,867 | +9,159 | 0.01% | 3,104,129 |
| 2019-09-13 | 2019-09-11 | 8.592 | 357,708 | -13,739 | 0.01% | 3,073,497 |
| 2019-09-12 | 2019-09-10 | 8.516 | 371,447 | +9,160 | 0.01% | 3,163,158 |
| 2019-09-10 | 2019-09-06 | 8.549 | 362,287 | +4,579 | 0.01% | 3,097,019 |
| 2019-09-06 | 2019-09-04 | 8.471 | 357,708 | +3,650 | 0.01% | 3,030,216 |
| 2019-09-05 | 2019-09-03 | 8.107 | 354,058 | -9,066 | 0.01% | 2,870,420 |
| 2019-09-04 | 2019-09-02 | 7.942 | 363,124 | +10,880 | 0.01% | 2,883,840 |
| 2019-08-28 | 2019-08-26 | 8.162 | 352,244 | -9,066 | 0.01% | 2,875,141 |
| 2019-08-22 | 2019-08-20 | 8.460 | 361,310 | +9,066 | 0.01% | 3,056,744 |
| 2019-08-20 | 2019-08-16 | 8.184 | 352,244 | -10,880 | 0.01% | 2,882,911 |
| 2019-08-16 | 2019-08-14 | 7.931 | 363,124 | +907 | 0.01% | 2,879,835 |
| 2019-08-15 | 2019-08-13 | 7.920 | 362,217 | +5,440 | 0.01% | 2,868,647 |
| 2019-08-08 | 2019-08-06 | 8.537 | 356,777 | +9,066 | 0.01% | 3,045,942 |
| 2019-08-07 | 2019-08-05 | 8.593 | 347,711 | +9,066 | 0.01% | 2,987,718 |
| 2019-08-06 | 2019-08-02 | 9.045 | 338,645 | +18,132 | 0.01% | 3,062,967 |
| 2019-07-30 | 2019-07-26 | 9.905 | 320,513 | +5,439 | 0.01% | 3,174,722 |
| 2019-07-23 | 2019-07-19 | 10.523 | 315,074 | -2,720 | 0.01% | 3,315,467 |
| 2019-07-08 | 2019-07-04 | 10.324 | 317,794 | +1,814 | 0.01% | 3,280,993 |
| 2019-07-04 | 2019-07-02 | 10.368 | 315,980 | +906 | 0.01% | 3,276,206 |
| 2019-06-17 | 2019-06-13 | 9.276 | 315,074 | -54,396 | 0.01% | 2,922,754 |
| 2019-06-13 | 2019-06-11 | 9.982 | 369,470 | +8,960 | 0.01% | 3,687,948 |
| 2019-05-28 | 2019-05-24 | 9.530 | 360,510 | -35,385 | 0.01% | 3,435,499 |
| 2019-05-27 | 2019-05-23 | 9.541 | 395,895 | +35,385 | 0.01% | 3,777,178 |
| 2019-05-24 | 2019-05-22 | 9.790 | 360,510 | +17,692 | 0.01% | 3,529,232 |
| 2019-05-22 | 2019-05-20 | 9.665 | 342,818 | +26,538 | 0.01% | 3,313,406 |
| 2019-05-21 | 2019-05-17 | 10.072 | 316,280 | +26,539 | 0.01% | 3,185,623 |
| 2019-05-14 | 2019-05-09 | 10.287 | 289,741 | -1,769 | 0.01% | 2,980,549 |
| 2019-05-07 | 2019-05-03 | 11.915 | 291,510 | +1,769 | 0.01% | 3,473,274 |
| 2019-05-03 | 2019-04-30 | 10.705 | 289,741 | -10,616 | 0.01% | 3,101,736 |
| 2019-05-02 | 2019-04-29 | 10.773 | 300,357 | -10,615 | 0.01% | 3,235,755 |
| 2019-04-29 | 2019-04-25 | 10.343 | 310,972 | -1,769 | 0.01% | 3,216,528 |
| 2019-04-26 | 2019-04-24 | 10.660 | 312,741 | -5,308 | 0.01% | 3,333,815 |
| 2019-04-23 | 2019-04-17 | 10.920 | 318,049 | -2,654 | 0.01% | 3,473,091 |
| 2019-04-18 | 2019-04-16 | 10.683 | 320,703 | +15,923 | 0.01% | 3,425,940 |
| 2019-04-17 | 2019-04-15 | 10.750 | 304,780 | -15,923 | 0.01% | 3,276,513 |
| 2019-04-15 | 2019-04-11 | 10.739 | 320,703 | +8,846 | 0.01% | 3,444,067 |
| 2019-04-11 | 2019-04-09 | 10.943 | 311,857 | -194,615 | 0.01% | 3,412,525 |
| 2019-04-10 | 2019-04-08 | 10.683 | 506,472 | +106,154 | 0.01% | 5,410,435 |
| 2019-04-09 | 2019-04-04 | 10.863 | 400,318 | +17,692 | 0.01% | 4,348,840 |
| 2019-04-08 | 2019-04-03 | 10.965 | 382,626 | -6,192 | 0.01% | 4,195,572 |
| 2019-04-04 | 2019-04-02 | 10.683 | 388,818 | -8,846 | 0.01% | 4,153,585 |
| 2019-04-03 | 2019-04-01 | 10.637 | 397,664 | -37,154 | 0.01% | 4,230,102 |
| 2019-04-02 | 2019-03-29 | 10.129 | 434,818 | -56,616 | 0.01% | 4,404,133 |
| 2019-03-29 | 2019-03-27 | 10.038 | 491,434 | -70,769 | 0.01% | 4,933,136 |
| 2019-03-28 | 2019-03-26 | 9.835 | 562,203 | +26,538 | 0.01% | 5,529,137 |
| 2019-03-27 | 2019-03-25 | 9.835 | 535,665 | +44,231 | 0.01% | 5,268,142 |
| 2019-03-25 | 2019-03-21 | 10.253 | 491,434 | -93,769 | 0.01% | 5,038,688 |
| 2019-03-22 | 2019-03-20 | 9.914 | 585,203 | +61,923 | 0.01% | 5,801,644 |
| 2019-03-21 | 2019-03-19 | 10.004 | 523,280 | +8,846 | 0.01% | 5,235,068 |
| 2019-03-19 | 2019-03-15 | 9.982 | 514,434 | -35,384 | 0.01% | 5,134,939 |
| 2019-03-18 | 2019-03-14 | 9.823 | 549,818 | +53,077 | 0.01% | 5,401,118 |
| 2019-03-15 | 2019-03-13 | 10.027 | 496,741 | +8,846 | 0.01% | 4,980,794 |
| 2019-03-13 | 2019-03-11 | 10.061 | 487,895 | +8,846 | 0.01% | 4,908,642 |
| 2019-03-12 | 2019-03-08 | 10.095 | 479,049 | -100,846 | 0.01% | 4,835,889 |
| 2019-03-11 | 2019-03-07 | 10.253 | 579,895 | +106,154 | 0.01% | 5,945,681 |
| 2019-03-08 | 2019-03-06 | 10.513 | 473,741 | -8,847 | 0.01% | 4,980,453 |
| 2019-03-07 | 2019-03-05 | 10.570 | 482,588 | +8,847 | 0.01% | 5,100,739 |
| 2019-03-06 | 2019-03-04 | 10.728 | 473,741 | -7,962 | 0.01% | 5,082,204 |
| 2019-03-05 | 2019-03-01 | 10.366 | 481,703 | +7,077 | 0.01% | 4,993,369 |
| 2019-03-01 | 2019-02-27 | 10.083 | 474,626 | +93,769 | 0.01% | 4,785,875 |
| 2019-02-28 | 2019-02-26 | 10.400 | 380,857 | -66,346 | 0.01% | 3,960,908 |
| 2019-02-27 | 2019-02-25 | 10.886 | 447,203 | -17,692 | 0.01% | 4,868,284 |
| 2019-02-26 | 2019-02-22 | 10.705 | 464,895 | +8,846 | 0.01% | 4,976,796 |
| 2019-02-22 | 2019-02-20 | 9.496 | 456,049 | -111,462 | 0.01% | 4,330,477 |
| 2019-02-21 | 2019-02-19 | 9.303 | 567,511 | +17,693 | 0.01% | 5,279,819 |
| 2019-02-19 | 2019-02-15 | 9.111 | 549,818 | -119,424 | 0.01% | 5,009,553 |
| 2019-02-18 | 2019-02-14 | 9.450 | 669,242 | +61,924 | 0.01% | 6,324,620 |
| 2019-02-15 | 2019-02-13 | 9.439 | 607,318 | -8,847 | 0.01% | 5,732,546 |
| 2019-02-13 | 2019-02-11 | 9.462 | 616,165 | +34,500 | 0.01% | 5,829,985 |
| 2019-02-12 | 2019-02-08 | 9.405 | 581,665 | +70,770 | 0.01% | 5,470,679 |
| 2019-02-11 | 2019-02-04 | 9.394 | 510,895 | -61,923 | 0.01% | 4,799,297 |
| 2019-02-08 | 2019-01-31 | 9.292 | 572,818 | -114,116 | 0.01% | 5,322,718 |
| 2019-02-01 | 2019-01-30 | 8.998 | 686,934 | +112,346 | 0.01% | 6,181,203 |
| 2019-01-31 | 2019-01-29 | 9.010 | 574,588 | -35,384 | 0.01% | 5,176,781 |
| 2019-01-30 | 2019-01-28 | 8.942 | 609,972 | +61,038 | 0.01% | 5,454,203 |
| 2019-01-29 | 2019-01-25 | 9.190 | 548,934 | -113,231 | 0.01% | 5,044,936 |
| 2019-01-28 | 2019-01-24 | 8.806 | 662,165 | -89,346 | 0.01% | 5,831,075 |
| 2019-01-24 | 2019-01-22 | 8.049 | 751,511 | +26,539 | 0.02% | 6,048,675 |
| 2019-01-23 | 2019-01-21 | 8.252 | 724,972 | -7,962 | 0.01% | 5,982,587 |
| 2019-01-22 | 2019-01-18 | 8.105 | 732,934 | -4,423 | 0.01% | 5,940,582 |
| 2019-01-21 | 2019-01-17 | 7.879 | 737,357 | +8,846 | 0.01% | 5,809,724 |
| 2019-01-16 | 2019-01-14 | 7.653 | 728,511 | +1,769 | 0.01% | 5,575,319 |
| 2019-01-15 | 2019-01-11 | 7.879 | 726,742 | -44,231 | 0.01% | 5,726,088 |
| 2019-01-11 | 2019-01-09 | 8.037 | 770,973 | +44,231 | 0.02% | 6,196,604 |
| 2019-01-02 | 2018-12-27 | 7.936 | 726,742 | -884 | 0.01% | 5,767,164 |
| 2018-12-14 | 2018-12-12 | 8.207 | 727,626 | -885 | 0.01% | 5,971,587 |
| 2018-12-11 | 2018-12-07 | 8.196 | 728,511 | -885 | 0.01% | 5,970,615 |
| 2018-12-06 | 2018-12-04 | 8.670 | 729,396 | +4,424 | 0.01% | 6,324,172 |
| 2018-12-05 | 2018-12-03 | 8.670 | 724,972 | -19,462 | 0.01% | 6,285,814 |
| 2018-12-04 | 2018-11-30 | 7.970 | 744,434 | -1,769 | 0.01% | 5,932,808 |
| 2018-11-30 | 2018-11-28 | 8.173 | 746,203 | -26,539 | 0.01% | 6,098,742 |
| 2018-11-28 | 2018-11-26 | 7.834 | 772,742 | +8,846 | 0.02% | 6,053,586 |
| 2018-11-23 | 2018-11-21 | 7.608 | 763,896 | -10,615 | 0.02% | 5,811,580 |
| 2018-11-21 | 2018-11-19 | 7.868 | 774,511 | -1,769 | 0.02% | 6,093,710 |
| 2018-11-20 | 2018-11-16 | 7.789 | 776,280 | +3,538 | 0.02% | 6,046,201 |
| 2018-11-19 | 2018-11-15 | 7.811 | 772,742 | -15,923 | 0.02% | 6,036,115 |
| 2018-11-16 | 2018-11-14 | 7.732 | 788,665 | -8,846 | 0.02% | 6,098,087 |
| 2018-11-15 | 2018-11-13 | 7.348 | 797,511 | +8,846 | 0.02% | 5,859,964 |
| 2018-11-13 | 2018-11-09 | 7.337 | 788,665 | +20,346 | 0.02% | 5,786,050 |
| 2018-11-12 | 2018-11-08 | 7.608 | 768,319 | +22,116 | 0.02% | 5,845,230 |
| 2018-11-09 | 2018-11-07 | 7.890 | 746,203 | -9,731 | 0.01% | 5,887,858 |
| 2018-11-06 | 2018-11-02 | 7.857 | 755,934 | -24,769 | 0.02% | 5,939,004 |
| 2018-11-05 | 2018-11-01 | 7.190 | 780,703 | +18,577 | 0.02% | 5,612,908 |
| 2018-11-01 | 2018-10-30 | 7.110 | 762,126 | +1,769 | 0.02% | 5,419,040 |
| 2018-10-30 | 2018-10-26 | 7.122 | 760,357 | +35,385 | 0.02% | 5,415,057 |
| 2018-10-29 | 2018-10-25 | 7.246 | 724,972 | -6,193 | 0.01% | 5,253,203 |
| 2018-10-26 | 2018-10-24 | 7.563 | 731,165 | +27,423 | 0.01% | 5,529,508 |
| 2018-10-23 | 2018-10-19 | 7.766 | 703,742 | +12,385 | 0.01% | 5,465,314 |
| 2018-10-22 | 2018-10-18 | 7.845 | 691,357 | -2,654 | 0.01% | 5,423,839 |
| 2018-10-16 | 2018-10-12 | 7.630 | 694,011 | +1,769 | 0.01% | 5,295,599 |
| 2018-10-15 | 2018-10-11 | 7.223 | 692,242 | +885 | 0.01% | 5,000,389 |
| 2018-10-11 | 2018-10-09 | 7.687 | 691,357 | +885 | 0.01% | 5,314,424 |
| 2018-10-10 | 2018-10-08 | 7.687 | 690,472 | +27,423 | 0.01% | 5,307,621 |
| 2018-10-09 | 2018-10-05 | 8.128 | 663,049 | +884 | 0.01% | 5,389,140 |
| 2018-10-04 | 2018-10-02 | 7.947 | 662,165 | +885 | 0.01% | 5,262,190 |
| 2018-10-03 | 2018-09-28 | 8.184 | 661,280 | -8,846 | 0.01% | 5,412,138 |
| 2018-10-02 | 2018-09-27 | 8.083 | 670,126 | +17,692 | 0.01% | 5,416,359 |
| 2018-09-24 | 2018-09-20 | 8.410 | 652,434 | -885 | 0.01% | 5,487,246 |
| 2018-09-21 | 2018-09-19 | 8.478 | 653,319 | -884 | 0.01% | 5,539,002 |
| 2018-09-19 | 2018-09-17 | 8.162 | 654,203 | +884 | 0.01% | 5,339,427 |
| 2018-09-17 | 2018-09-13 | 7.947 | 653,319 | +11,501 | 0.01% | 5,191,891 |
| 2018-09-14 | 2018-09-12 | 7.653 | 641,818 | +55,730 | 0.01% | 4,911,855 |
| 2018-09-13 | 2018-09-11 | 7.879 | 586,088 | +79,616 | 0.01% | 4,617,858 |
| 2018-09-12 | 2018-09-10 | 8.422 | 506,472 | +53,077 | 0.01% | 4,265,369 |
| 2018-09-11 | 2018-09-07 | 8.943 | 453,395 | +53,077 | 0.01% | 4,054,558 |
| 2018-09-10 | 2018-09-06 | 9.342 | 400,318 | +23,353 | 0.01% | 3,739,930 |
| 2018-09-07 | 2018-09-05 | 9.822 | 376,965 | -2,627 | 0.01% | 3,702,580 |
| 2018-09-05 | 2018-09-03 | 9.765 | 379,592 | -876 | 0.01% | 3,706,706 |
| 2018-08-29 | 2018-08-27 | 10.336 | 380,468 | -33,272 | 0.01% | 3,932,527 |
| 2018-08-23 | 2018-08-21 | 9.731 | 413,740 | +2,627 | 0.01% | 4,025,985 |
| 2018-08-22 | 2018-08-20 | 9.662 | 411,113 | +7,005 | 0.01% | 3,972,250 |
| 2018-08-20 | 2018-08-16 | 9.342 | 404,108 | +28,018 | 0.01% | 3,775,337 |
| 2018-08-17 | 2018-08-15 | 9.491 | 376,090 | +17,512 | 0.01% | 3,569,421 |
| 2018-08-13 | 2018-08-09 | 10.553 | 358,578 | -122,581 | 0.01% | 3,784,083 |
| 2018-08-10 | 2018-08-08 | 10.347 | 481,159 | +122,581 | 0.01% | 4,978,767 |
| 2018-08-03 | 2018-08-01 | 11.135 | 358,578 | -225,024 | 0.01% | 3,992,944 |
| 2018-08-02 | 2018-07-31 | 10.884 | 583,602 | +131,337 | 0.01% | 6,352,061 |
| 2018-08-01 | 2018-07-30 | 10.953 | 452,265 | -11,383 | 0.01% | 4,953,550 |
| 2018-07-31 | 2018-07-27 | 11.010 | 463,648 | +11,383 | 0.01% | 5,104,702 |
| 2018-07-30 | 2018-07-26 | 11.078 | 452,265 | +52,535 | 0.01% | 5,010,369 |
| 2018-07-27 | 2018-07-25 | 11.227 | 399,730 | +43,779 | 0.01% | 4,487,715 |
| 2018-07-25 | 2018-07-23 | 10.496 | 355,951 | +13,133 | 0.01% | 3,736,033 |
| 2018-07-19 | 2018-07-17 | 10.873 | 342,818 | -6,129 | 0.01% | 3,727,396 |
| 2018-07-17 | 2018-07-13 | 10.998 | 348,947 | -4,378 | 0.01% | 3,837,874 |
| 2018-07-16 | 2018-07-12 | 10.953 | 353,325 | +10,507 | 0.01% | 3,869,884 |
| 2018-07-13 | 2018-07-11 | 10.519 | 342,818 | -17,511 | 0.01% | 3,606,021 |
| 2018-07-05 | 2018-07-03 | 10.382 | 360,329 | +17,511 | 0.01% | 3,740,831 |
| 2018-06-27 | 2018-06-25 | 11.204 | 342,818 | -47,281 | 0.01% | 3,840,941 |
| 2018-06-26 | 2018-06-22 | 11.786 | 390,099 | +70,046 | 0.01% | 4,597,900 |
| 2018-06-25 | 2018-06-21 | 11.718 | 320,053 | -42,903 | 0.01% | 3,750,371 |
| 2018-06-22 | 2018-06-20 | 11.786 | 362,956 | +43,779 | 0.01% | 4,277,979 |
| 2018-06-20 | 2018-06-15 | 11.764 | 319,177 | -8,756 | 0.01% | 3,754,688 |
| 2018-06-19 | 2018-06-14 | 11.809 | 327,933 | +876 | 0.01% | 3,872,672 |
| 2018-06-14 | 2018-06-12 | 12.284 | 327,057 | +4,735 | 0.01% | 4,017,615 |
| 2018-06-12 | 2018-06-08 | 11.867 | 322,322 | +3,452 | 0.01% | 3,824,978 |
| 2018-06-08 | 2018-06-06 | 12.562 | 318,870 | +30,201 | 0.01% | 4,005,733 |
| 2018-06-06 | 2018-06-04 | 12.817 | 288,669 | -24,161 | 0.01% | 3,699,937 |
| 2018-06-05 | 2018-06-01 | 12.887 | 312,830 | -17,258 | 0.01% | 4,031,366 |
| 2018-06-04 | 2018-05-31 | 13.049 | 330,088 | -1,726 | 0.01% | 4,307,320 |
| 2018-06-01 | 2018-05-30 | 12.029 | 331,814 | -16,395 | 0.01% | 3,991,454 |
| 2018-05-31 | 2018-05-29 | 11.508 | 348,209 | +21,572 | 0.01% | 4,007,082 |
| 2018-05-30 | 2018-05-28 | 11.531 | 326,637 | -862 | 0.01% | 3,766,409 |
| 2018-05-17 | 2018-05-15 | 10.824 | 327,499 | -3,452 | 0.01% | 3,544,834 |
| 2018-05-14 | 2018-05-10 | 10.187 | 330,951 | -8,629 | 0.01% | 3,371,255 |
| 2018-05-10 | 2018-05-08 | 10.430 | 339,580 | -8,629 | 0.01% | 3,541,797 |
| 2018-05-08 | 2018-05-04 | 10.117 | 348,209 | -17,258 | 0.01% | 3,522,843 |
| 2018-05-07 | 2018-05-03 | 10.140 | 365,467 | -505,660 | 0.01% | 3,705,913 |
| 2018-05-04 | 2018-05-02 | 9.642 | 871,127 | -30,202 | 0.02% | 8,399,314 |
| 2018-04-30 | 2018-04-26 | 8.750 | 901,329 | +12,944 | 0.02% | 7,886,228 |
| 2018-04-26 | 2018-04-24 | 8.645 | 888,385 | -863 | 0.02% | 7,680,316 |
| 2018-04-17 | 2018-04-13 | 8.356 | 889,248 | -863 | 0.02% | 7,430,143 |
| 2018-04-16 | 2018-04-12 | 8.054 | 890,111 | -2,589 | 0.02% | 7,169,155 |
| 2018-04-13 | 2018-04-11 | 8.147 | 892,700 | -862 | 0.02% | 7,272,770 |
| 2018-04-03 | 2018-03-28 | 7.707 | 893,562 | +25,887 | 0.02% | 6,886,291 |
| 2018-03-28 | 2018-03-26 | 8.089 | 867,675 | +862 | 0.02% | 7,018,617 |
| 2018-03-27 | 2018-03-23 | 8.089 | 866,813 | -9,491 | 0.02% | 7,011,644 |
| 2018-03-14 | 2018-03-12 | 8.738 | 876,304 | -8,629 | 0.02% | 7,657,115 |
| 2018-03-13 | 2018-03-09 | 8.715 | 884,933 | +862 | 0.02% | 7,712,004 |
| 2018-02-23 | 2018-02-21 | 8.900 | 884,071 | -862 | 0.02% | 7,868,417 |
| 2018-02-20 | 2018-02-13 | 8.448 | 884,933 | -863 | 0.02% | 7,476,132 |
| 2018-02-14 | 2018-02-12 | 8.309 | 885,796 | +863 | 0.02% | 7,360,239 |
| 2018-02-09 | 2018-02-07 | 8.390 | 884,933 | +862 | 0.02% | 7,424,855 |
| 2018-01-31 | 2018-01-29 | 9.399 | 884,071 | +863 | 0.02% | 8,308,967 |
| 2018-01-30 | 2018-01-26 | 9.619 | 883,208 | -2,588 | 0.02% | 8,495,327 |
| 2018-01-25 | 2018-01-23 | 10.024 | 885,796 | -182,935 | 0.02% | 8,879,507 |
| 2018-01-24 | 2018-01-22 | 9.677 | 1,068,731 | -863 | 0.02% | 10,341,747 |
| 2018-01-19 | 2018-01-17 | 9.271 | 1,069,594 | -26,750 | 0.02% | 9,916,261 |
| 2018-01-18 | 2018-01-16 | 9.236 | 1,096,344 | -27,613 | 0.02% | 10,126,146 |
| 2018-01-17 | 2018-01-15 | 9.086 | 1,123,957 | -88,016 | 0.02% | 10,211,858 |
| 2018-01-16 | 2018-01-12 | 8.634 | 1,211,973 | -17,258 | 0.02% | 10,463,771 |
| 2018-01-12 | 2018-01-10 | 8.564 | 1,229,231 | -17,258 | 0.03% | 10,527,299 |
| 2018-01-05 | 2018-01-03 | 8.471 | 1,246,489 | -174,306 | 0.03% | 10,559,536 |
| 2018-01-04 | 2018-01-02 | 8.159 | 1,420,795 | -1,726 | 0.03% | 11,591,592 |
| 2018-01-03 | 2017-12-29 | 8.112 | 1,422,521 | -3,451 | 0.03% | 11,539,733 |
| 2017-12-29 | 2017-12-27 | 7.962 | 1,425,972 | -10,355 | 0.03% | 11,352,898 |
| 2017-12-22 | 2017-12-20 | 8.112 | 1,436,327 | -42,282 | 0.03% | 11,651,729 |
| 2017-12-21 | 2017-12-19 | 7.985 | 1,478,609 | -863 | 0.03% | 11,806,239 |
| 2017-12-19 | 2017-12-15 | 7.927 | 1,479,472 | -69,032 | 0.03% | 11,727,404 |
| 2017-12-18 | 2017-12-14 | 7.869 | 1,548,504 | -1,726 | 0.03% | 12,184,876 |
| 2017-12-15 | 2017-12-13 | 7.533 | 1,550,230 | +863 | 0.03% | 11,677,463 |
| 2017-12-06 | 2017-12-04 | 7.289 | 1,549,367 | -863 | 0.03% | 11,293,901 |
| 2017-12-05 | 2017-12-01 | 7.347 | 1,550,230 | -8,629 | 0.03% | 11,390,018 |
| 2017-12-04 | 2017-11-30 | 7.278 | 1,558,859 | -1,726 | 0.03% | 11,345,026 |
| 2017-12-01 | 2017-11-29 | 7.347 | 1,560,585 | +69,032 | 0.03% | 11,466,099 |
| 2017-11-29 | 2017-11-27 | 7.278 | 1,491,553 | +1,726 | 0.03% | 10,855,188 |
| 2017-11-28 | 2017-11-24 | 7.092 | 1,489,827 | +8,629 | 0.03% | 10,566,381 |
| 2017-11-27 | 2017-11-23 | 7.150 | 1,481,198 | +36,242 | 0.03% | 10,591,008 |
| 2017-11-24 | 2017-11-22 | 7.347 | 1,444,956 | +1,726 | 0.03% | 10,616,538 |
| 2017-11-22 | 2017-11-20 | 7.266 | 1,443,230 | -9,492 | 0.03% | 10,486,779 |
| 2017-11-21 | 2017-11-17 | 7.220 | 1,452,722 | +51,774 | 0.03% | 10,488,408 |
| 2017-11-20 | 2017-11-16 | 7.185 | 1,400,948 | +43,145 | 0.03% | 10,065,903 |
| 2017-11-14 | 2017-11-10 | 7.498 | 1,357,803 | +9,492 | 0.03% | 10,180,757 |
| 2017-11-10 | 2017-11-08 | 7.602 | 1,348,311 | +2,588 | 0.03% | 10,250,214 |
| 2017-11-03 | 2017-11-01 | 7.765 | 1,345,723 | +86,290 | 0.03% | 10,448,874 |
| 2017-11-01 | 2017-10-30 | 7.718 | 1,259,433 | +863 | 0.03% | 9,720,494 |
| 2017-10-31 | 2017-10-27 | 7.788 | 1,258,570 | +86,290 | 0.03% | 9,801,345 |
| 2017-10-27 | 2017-10-25 | 7.857 | 1,172,280 | -862 | 0.02% | 9,210,858 |
| 2017-10-20 | 2017-10-18 | 7.776 | 1,173,142 | -13,807 | 0.02% | 9,122,463 |
| 2017-10-19 | 2017-10-17 | 7.741 | 1,186,949 | +89,742 | 0.02% | 9,188,562 |
| 2017-10-18 | 2017-10-16 | 7.857 | 1,097,207 | +121,669 | 0.02% | 8,620,993 |
| 2017-10-17 | 2017-10-13 | 7.950 | 975,538 | +50,911 | 0.02% | 7,755,456 |
| 2017-10-16 | 2017-10-12 | 8.031 | 924,627 | +7,766 | 0.02% | 7,425,724 |
| 2017-10-13 | 2017-10-11 | 7.985 | 916,861 | +5,178 | 0.02% | 7,320,854 |
| 2017-10-10 | 2017-10-06 | 8.135 | 911,683 | +862 | 0.02% | 7,416,858 |
| 2017-10-09 | 2017-10-04 | 8.321 | 910,821 | -6,903 | 0.02% | 7,578,731 |
| 2017-10-03 | 2017-09-28 | 8.321 | 917,724 | +863 | 0.02% | 7,636,169 |
| 2017-09-28 | 2017-09-26 | 8.228 | 916,861 | -10,355 | 0.02% | 7,543,986 |
| 2017-09-27 | 2017-09-25 | 8.286 | 927,216 | +863 | 0.02% | 7,682,914 |
| 2017-09-26 | 2017-09-22 | 8.471 | 926,353 | +863 | 0.02% | 7,847,529 |
| 2017-09-25 | 2017-09-21 | 8.541 | 925,490 | +511,700 | 0.02% | 7,904,570 |
| 2017-09-22 | 2017-09-20 | 8.529 | 413,790 | +5,178 | 0.01% | 3,529,367 |
| 2017-09-21 | 2017-09-19 | 8.263 | 408,612 | -1,726 | 0.01% | 3,376,289 |
| 2017-09-15 | 2017-09-13 | 8.379 | 410,338 | -1,726 | 0.01% | 3,438,104 |
| 2017-09-13 | 2017-09-11 | 8.413 | 412,064 | -1,726 | 0.01% | 3,466,892 |
| 2017-09-11 | 2017-09-07 | 8.413 | 413,790 | +6,904 | 0.01% | 3,481,414 |
| 2017-09-04 | 2017-08-31 | 7.971 | 406,886 | -5,711 | 0.01% | 3,243,344 |
| 2017-08-31 | 2017-08-29 | 7.901 | 412,597 | +7,711 | 0.01% | 3,259,975 |
| 2017-08-30 | 2017-08-28 | 7.738 | 404,886 | -8,568 | 0.01% | 3,132,895 |
| 2017-08-24 | 2017-08-21 | 7.924 | 413,454 | -857 | 0.01% | 3,276,397 |
| 2017-08-15 | 2017-08-11 | 8.146 | 414,311 | -11,996 | 0.01% | 3,375,060 |
| 2017-08-14 | 2017-08-10 | 8.345 | 426,307 | +5,998 | 0.01% | 3,557,362 |
| 2017-08-11 | 2017-08-09 | 8.485 | 420,309 | -857 | 0.01% | 3,566,175 |
| 2017-08-10 | 2017-08-08 | 8.660 | 421,166 | +4,284 | 0.01% | 3,647,177 |
| 2017-08-08 | 2017-08-04 | 8.391 | 416,882 | +857 | 0.01% | 3,498,176 |
| 2017-08-04 | 2017-08-02 | 8.555 | 416,025 | +3,428 | 0.01% | 3,558,959 |
| 2017-08-03 | 2017-08-01 | 9.068 | 412,597 | -85,685 | 0.01% | 3,741,508 |
| 2017-08-02 | 2017-07-31 | 9.127 | 498,282 | +857 | 0.01% | 4,547,593 |
| 2017-07-31 | 2017-07-27 | 9.127 | 497,425 | -85,684 | 0.01% | 4,539,771 |
| 2017-07-28 | 2017-07-26 | 9.138 | 583,109 | +3,428 | 0.01% | 5,328,575 |
| 2017-07-10 | 2017-07-06 | 9.232 | 579,681 | -9,426 | 0.01% | 5,351,372 |
| 2017-07-07 | 2017-07-05 | 9.197 | 589,107 | +857 | 0.01% | 5,417,763 |
| 2017-07-05 | 2017-07-03 | 9.547 | 588,250 | -29,132 | 0.01% | 5,615,841 |
| 2017-06-23 | 2017-06-21 | 9.862 | 617,382 | -857 | 0.01% | 6,088,499 |
| 2017-06-15 | 2017-06-13 | 10.099 | 618,239 | +178,315 | 0.01% | 6,243,599 |
| 2017-06-13 | 2017-06-09 | 9.515 | 439,924 | +1,677 | 0.01% | 4,185,774 |
| 2017-06-12 | 2017-06-08 | 9.562 | 438,247 | -838 | 0.01% | 4,190,719 |
| 2017-06-09 | 2017-06-07 | 9.121 | 439,085 | +20,967 | 0.01% | 4,005,025 |
| 2017-05-26 | 2017-05-24 | 8.668 | 418,118 | -1,677 | 0.01% | 3,624,336 |
| 2017-05-23 | 2017-05-19 | 8.466 | 419,795 | +1,677 | 0.01% | 3,553,782 |
| 2017-05-22 | 2017-05-18 | 8.382 | 418,118 | -67,096 | 0.01% | 3,504,688 |
| 2017-05-19 | 2017-05-17 | 8.477 | 485,214 | +67,096 | 0.01% | 4,113,373 |
| 2017-05-15 | 2017-05-11 | 8.525 | 418,118 | -15,935 | 0.01% | 3,564,512 |
| 2017-05-10 | 2017-05-08 | 8.382 | 434,053 | -839 | 0.01% | 3,638,256 |
| 2017-05-09 | 2017-05-05 | 8.442 | 434,892 | -43,612 | 0.01% | 3,671,215 |
| 2017-05-08 | 2017-05-04 | 8.835 | 478,504 | -839 | 0.01% | 4,227,650 |
| 2017-05-04 | 2017-04-28 | 9.002 | 479,343 | +8,387 | 0.01% | 4,315,077 |
| 2017-04-28 | 2017-04-26 | 9.062 | 470,956 | +18,452 | 0.01% | 4,267,653 |
| 2017-04-26 | 2017-04-24 | 8.430 | 452,504 | -2,516 | 0.01% | 3,814,495 |
| 2017-04-24 | 2017-04-20 | 8.644 | 455,020 | -15,936 | 0.01% | 3,933,360 |
| 2017-04-21 | 2017-04-19 | 8.525 | 470,956 | +5,871 | 0.01% | 4,014,963 |
| 2017-04-19 | 2017-04-13 | 8.823 | 465,085 | -6,709 | 0.01% | 4,103,545 |
| 2017-04-18 | 2017-04-12 | 8.871 | 471,794 | +15,935 | 0.01% | 4,185,242 |
| 2017-04-13 | 2017-04-11 | 8.609 | 455,859 | -839 | 0.01% | 3,924,307 |
| 2017-04-12 | 2017-04-10 | 8.621 | 456,698 | -51,160 | 0.01% | 3,936,975 |
| 2017-04-11 | 2017-04-07 | 8.275 | 507,858 | -48,645 | 0.01% | 4,202,396 |
| 2017-04-10 | 2017-04-06 | 7.929 | 556,503 | -41,935 | 0.01% | 4,412,496 |
| 2017-04-07 | 2017-04-05 | 8.036 | 598,438 | -496,508 | 0.01% | 4,809,216 |
| 2017-04-06 | 2017-04-03 | 7.595 | 1,094,946 | +251,609 | 0.02% | 8,316,246 |
| 2017-04-03 | 2017-03-30 | 7.607 | 843,337 | -30,193 | 0.02% | 6,415,301 |
| 2017-03-31 | 2017-03-29 | 7.583 | 873,530 | -3,355 | 0.02% | 6,624,150 |
| 2017-03-30 | 2017-03-28 | 7.595 | 876,885 | -839 | 0.02% | 6,660,047 |
| 2017-03-22 | 2017-03-20 | 7.702 | 877,724 | -33,547 | 0.02% | 6,760,607 |
| 2017-03-16 | 2017-03-14 | 7.404 | 911,271 | -2,516 | 0.02% | 6,747,367 |
| 2017-03-15 | 2017-03-13 | 7.404 | 913,787 | -33,548 | 0.02% | 6,765,997 |
| 2017-03-14 | 2017-03-10 | 7.214 | 947,335 | -22,645 | 0.02% | 6,833,672 |
| 2017-03-13 | 2017-03-09 | 7.190 | 969,980 | -151,804 | 0.02% | 6,973,893 |
| 2017-03-10 | 2017-03-08 | 7.249 | 1,121,784 | -16,774 | 0.02% | 8,132,199 |
| 2017-03-09 | 2017-03-07 | 7.261 | 1,138,558 | +176,126 | 0.02% | 8,267,375 |
| 2017-03-08 | 2017-03-06 | 7.357 | 962,432 | +129,998 | 0.02% | 7,080,280 |
| 2017-03-06 | 2017-03-02 | 7.464 | 832,434 | +100,644 | 0.02% | 6,213,257 |
| 2017-03-03 | 2017-03-01 | 7.440 | 731,790 | +100,643 | 0.02% | 5,444,603 |
| 2017-03-02 | 2017-02-28 | 7.595 | 631,147 | -25,161 | 0.01% | 4,793,637 |
| 2017-02-28 | 2017-02-24 | 7.559 | 656,308 | -838 | 0.01% | 4,961,262 |
| 2017-02-27 | 2017-02-23 | 7.619 | 657,146 | +14,257 | 0.01% | 5,006,773 |
| 2017-02-24 | 2017-02-22 | 7.428 | 642,889 | -32,709 | 0.01% | 4,775,504 |
| 2017-02-21 | 2017-02-17 | 7.476 | 675,598 | -41,934 | 0.01% | 5,050,694 |
| 2017-02-20 | 2017-02-16 | 7.381 | 717,532 | +5,870 | 0.02% | 5,295,746 |
| 2017-02-17 | 2017-02-15 | 7.392 | 711,662 | +5,033 | 0.01% | 5,260,907 |
| 2017-02-16 | 2017-02-14 | 7.416 | 706,629 | -23,484 | 0.01% | 5,240,552 |
| 2017-02-15 | 2017-02-13 | 7.130 | 730,113 | -1,677 | 0.02% | 5,205,788 |
| 2017-02-14 | 2017-02-10 | 7.166 | 731,790 | -35,226 | 0.02% | 5,243,921 |
| 2017-02-13 | 2017-02-09 | 7.094 | 767,016 | +40,258 | 0.02% | 5,441,474 |
| 2017-02-10 | 2017-02-08 | 7.070 | 726,758 | -839 | 0.02% | 5,138,540 |
| 2017-02-03 | 2017-02-01 | 7.190 | 727,597 | +8,387 | 0.02% | 5,231,225 |
| 2017-02-02 | 2017-01-27 | 7.392 | 719,210 | -4,193 | 0.02% | 5,316,705 |
| 2017-02-01 | 2017-01-25 | 7.357 | 723,403 | -50,322 | 0.02% | 5,321,826 |
| 2017-01-25 | 2017-01-23 | 7.178 | 773,725 | +41,935 | 0.02% | 5,553,648 |
| 2017-01-24 | 2017-01-20 | 7.130 | 731,790 | +3,354 | 0.02% | 5,217,745 |
| 2017-01-23 | 2017-01-19 | 7.202 | 728,436 | +15,097 | 0.02% | 5,245,943 |
| 2017-01-20 | 2017-01-18 | 7.285 | 713,339 | -9,226 | 0.02% | 5,196,757 |
| 2017-01-18 | 2017-01-16 | 7.190 | 722,565 | +8,387 | 0.02% | 5,195,046 |
| 2017-01-17 | 2017-01-13 | 7.273 | 714,178 | +8,387 | 0.02% | 5,194,353 |
| 2017-01-16 | 2017-01-12 | 7.273 | 705,791 | +33,548 | 0.01% | 5,133,353 |
| 2017-01-12 | 2017-01-10 | 7.464 | 672,243 | -41,935 | 0.01% | 5,017,597 |
| 2017-01-11 | 2017-01-09 | 7.225 | 714,178 | -41,935 | 0.02% | 5,160,292 |
| 2017-01-10 | 2017-01-06 | 7.130 | 756,113 | -41,934 | 0.02% | 5,391,171 |
| 2017-01-09 | 2017-01-05 | 7.154 | 798,047 | -209,674 | 0.02% | 5,709,196 |
| 2017-01-06 | 2017-01-04 | 6.975 | 1,007,721 | +83,869 | 0.02% | 7,028,965 |
| 2017-01-05 | 2017-01-03 | 7.094 | 923,852 | +41,935 | 0.02% | 6,554,123 |
| 2017-01-04 | 2016-12-30 | 7.249 | 881,917 | -5,032 | 0.02% | 6,393,321 |
| 2016-12-29 | 2016-12-23 | 7.011 | 886,949 | -1,678 | 0.02% | 6,218,293 |
| 2016-12-23 | 2016-12-21 | 7.130 | 888,627 | +839 | 0.02% | 6,336,010 |
| 2016-12-22 | 2016-12-20 | 7.130 | 887,788 | -46,967 | 0.02% | 6,330,028 |
| 2016-12-21 | 2016-12-19 | 7.094 | 934,755 | +6,710 | 0.02% | 6,631,472 |
| 2016-12-19 | 2016-12-15 | 7.202 | 928,045 | -839 | 0.02% | 6,683,457 |
| 2016-12-16 | 2016-12-14 | 7.452 | 928,884 | +168,578 | 0.02% | 6,922,081 |
| 2016-12-15 | 2016-12-13 | 7.536 | 760,306 | -3,355 | 0.02% | 5,729,289 |
| 2016-12-14 | 2016-12-12 | 7.440 | 763,661 | +839 | 0.02% | 5,681,727 |
| 2016-12-13 | 2016-12-09 | 7.452 | 762,822 | +35,225 | 0.02% | 5,684,581 |
| 2016-12-09 | 2016-12-07 | 7.989 | 727,597 | -500,702 | 0.02% | 5,812,472 |
| 2016-12-08 | 2016-12-06 | 7.857 | 1,228,299 | -628,183 | 0.03% | 9,651,275 |
| 2016-12-07 | 2016-12-05 | 7.345 | 1,856,482 | -3,355 | 0.04% | 13,635,361 |
| 2016-12-06 | 2016-12-02 | 7.273 | 1,859,837 | +23,483 | 0.04% | 13,526,951 |
| 2016-12-05 | 2016-12-01 | 7.559 | 1,836,354 | -24,322 | 0.04% | 13,881,643 |
| 2016-12-02 | 2016-11-30 | 7.488 | 1,860,676 | +7,549 | 0.04% | 13,932,389 |
| 2016-12-01 | 2016-11-29 | 7.357 | 1,853,127 | -1,678 | 0.04% | 13,632,815 |
| 2016-11-30 | 2016-11-28 | 7.464 | 1,854,805 | -8,387 | 0.04% | 13,844,198 |
| 2016-11-29 | 2016-11-25 | 7.381 | 1,863,192 | +25,161 | 0.04% | 13,751,291 |
| 2016-11-28 | 2016-11-24 | 7.428 | 1,838,031 | +1,066,822 | 0.04% | 13,653,251 |
| 2016-11-25 | 2016-11-23 | 7.202 | 771,209 | -1,677 | 0.02% | 5,553,979 |
| 2016-11-24 | 2016-11-22 | 7.118 | 772,886 | -15,097 | 0.02% | 5,501,549 |
| 2016-11-23 | 2016-11-21 | 7.190 | 787,983 | -109,031 | 0.02% | 5,665,384 |
| 2016-11-22 | 2016-11-18 | 6.915 | 897,014 | -33,547 | 0.02% | 6,203,295 |
| 2016-11-21 | 2016-11-17 | 6.820 | 930,561 | -21,806 | 0.02% | 6,346,526 |
| 2016-11-15 | 2016-11-11 | 6.486 | 952,367 | -41,935 | 0.02% | 6,177,296 |
| 2016-11-14 | 2016-11-10 | 6.486 | 994,302 | +41,935 | 0.02% | 6,449,297 |
| 2016-11-10 | 2016-11-08 | 6.403 | 952,367 | +8,386 | 0.02% | 6,097,809 |
| 2016-11-07 | 2016-11-03 | 6.498 | 943,981 | -3,354 | 0.02% | 6,134,158 |
| 2016-11-03 | 2016-11-01 | 6.510 | 947,335 | -8,387 | 0.02% | 6,167,248 |
| 2016-11-02 | 2016-10-31 | 6.403 | 955,722 | +8,387 | 0.02% | 6,119,290 |
| 2016-10-31 | 2016-10-27 | 6.498 | 947,335 | +16,774 | 0.02% | 6,155,953 |
| 2016-10-28 | 2016-10-26 | 6.689 | 930,561 | +3,354 | 0.02% | 6,224,478 |
| 2016-10-27 | 2016-10-25 | 6.701 | 927,207 | -3,354 | 0.02% | 6,213,098 |
| 2016-10-26 | 2016-10-24 | 6.677 | 930,561 | -1,678 | 0.02% | 6,213,382 |
| 2016-10-19 | 2016-10-17 | 6.462 | 932,239 | +10,065 | 0.02% | 6,024,510 |
| 2016-10-17 | 2016-10-13 | 6.665 | 922,174 | -3,355 | 0.02% | 6,146,387 |
| 2016-10-13 | 2016-10-11 | 6.665 | 925,529 | +25,161 | 0.02% | 6,168,748 |
| 2016-10-12 | 2016-10-07 | 6.641 | 900,368 | +11,741 | 0.02% | 5,979,577 |
| 2016-10-11 | 2016-10-06 | 6.784 | 888,627 | +58,709 | 0.02% | 6,028,746 |
| 2016-10-07 | 2016-10-05 | 6.784 | 829,918 | +33,548 | 0.02% | 5,630,444 |
| 2016-10-05 | 2016-10-03 | 6.844 | 796,370 | +50,322 | 0.02% | 5,450,320 |
| 2016-10-04 | 2016-09-30 | 6.796 | 746,048 | +17,612 | 0.02% | 5,070,337 |
| 2016-10-03 | 2016-09-29 | 7.082 | 728,436 | -838 | 0.02% | 5,159,089 |
| 2016-09-30 | 2016-09-28 | 6.939 | 729,274 | +58,709 | 0.02% | 5,060,680 |
| 2016-09-29 | 2016-09-27 | 6.737 | 670,565 | -839 | 0.01% | 4,517,358 |
| 2016-09-28 | 2016-09-26 | 6.558 | 671,404 | +93,095 | 0.01% | 4,402,930 |
| 2016-09-26 | 2016-09-22 | 6.784 | 578,309 | -83,870 | 0.01% | 3,923,444 |
| 2016-09-23 | 2016-09-21 | 6.915 | 662,179 | +148,450 | 0.01% | 4,579,295 |
| 2016-09-21 | 2016-09-19 | 6.880 | 513,729 | -16,774 | 0.01% | 3,534,314 |
| 2016-09-20 | 2016-09-15 | 6.868 | 530,503 | +83,869 | 0.01% | 3,643,389 |
| 2016-09-15 | 2016-09-13 | 6.188 | 446,634 | +1,678 | 0.01% | 2,763,849 |
| 2016-09-14 | 2016-09-12 | 6.319 | 444,956 | -50,322 | 0.01% | 2,811,824 |
| 2016-09-13 | 2016-09-09 | 6.558 | 495,278 | -5,032 | 0.01% | 3,247,932 |
| 2016-09-06 | 2016-09-02 | 6.188 | 500,310 | -8,387 | 0.01% | 3,096,006 |
| 2016-09-01 | 2016-08-30 | 5.950 | 508,697 | +8,387 | 0.01% | 3,026,599 |
| 2016-08-31 | 2016-08-29 | 5.950 | 500,310 | +8,387 | 0.01% | 2,976,699 |
| 2016-08-29 | 2016-08-25 | 6.141 | 491,923 | +6,639 | 0.01% | 3,021,135 |
| 2016-08-23 | 2016-08-19 | 6.286 | 485,284 | -1,658 | 0.01% | 3,050,625 |
| 2016-08-22 | 2016-08-18 | 6.347 | 486,942 | +829 | 0.01% | 3,090,425 |
| 2016-08-19 | 2016-08-17 | 6.335 | 486,113 | -13,261 | 0.01% | 3,079,298 |
| 2016-08-18 | 2016-08-16 | 6.347 | 499,374 | -2,486 | 0.01% | 3,169,326 |
| 2016-08-17 | 2016-08-15 | 6.395 | 501,860 | +829 | 0.01% | 3,209,325 |
| 2016-08-16 | 2016-08-12 | 6.310 | 501,031 | -15,747 | 0.01% | 3,161,706 |
| 2016-08-15 | 2016-08-11 | 6.226 | 516,778 | +9,116 | 0.01% | 3,217,429 |
| 2016-08-12 | 2016-08-10 | 6.298 | 507,662 | -198,081 | 0.01% | 3,197,425 |
| 2016-08-11 | 2016-08-09 | 6.274 | 705,743 | +165,759 | 0.02% | 4,427,975 |
| 2016-08-10 | 2016-08-08 | 6.093 | 539,984 | +13,260 | 0.01% | 3,290,239 |
| 2016-08-05 | 2016-08-03 | 5.743 | 526,724 | -2,486 | 0.01% | 3,025,138 |
| 2016-08-04 | 2016-08-01 | 5.840 | 529,210 | -281,789 | 0.01% | 3,090,499 |
| 2016-08-03 | 2016-07-29 | 5.840 | 810,999 | +281,789 | 0.02% | 4,736,100 |
| 2016-07-29 | 2016-07-27 | 5.924 | 529,210 | +33,151 | 0.01% | 3,135,196 |
| 2016-07-28 | 2016-07-26 | 5.973 | 496,059 | -8,287 | 0.01% | 2,962,741 |
| 2016-07-26 | 2016-07-22 | 5.695 | 504,346 | +8,287 | 0.01% | 2,872,273 |
| 2016-07-22 | 2016-07-20 | 5.876 | 496,059 | -9,116 | 0.01% | 2,914,859 |
| 2016-07-15 | 2016-07-13 | 5.731 | 505,175 | -4,144 | 0.01% | 2,895,281 |
| 2016-07-14 | 2016-07-12 | 5.659 | 509,319 | -8,288 | 0.01% | 2,882,159 |
| 2016-07-12 | 2016-07-08 | 5.538 | 517,607 | +9,117 | 0.01% | 2,866,606 |
| 2016-07-06 | 2016-07-04 | 5.719 | 508,490 | -24,864 | 0.01% | 2,908,144 |
| 2016-07-05 | 2016-06-30 | 5.683 | 533,354 | +24,864 | 0.01% | 3,031,040 |
| 2016-06-28 | 2016-06-24 | 5.442 | 508,490 | +8,288 | 0.01% | 2,767,032 |
| 2016-06-23 | 2016-06-21 | 5.502 | 500,202 | -8,288 | 0.01% | 2,752,108 |
| 2016-06-22 | 2016-06-20 | 5.538 | 508,490 | +8,288 | 0.01% | 2,816,114 |
| 2016-06-20 | 2016-06-16 | 5.808 | 500,202 | +15,930 | 0.01% | 2,904,976 |
| 2016-06-15 | 2016-06-13 | 5.895 | 484,272 | +8,826 | 0.01% | 2,854,708 |
| 2016-06-14 | 2016-06-10 | 5.945 | 475,446 | +8,024 | 0.01% | 2,826,382 |
| 2016-06-13 | 2016-06-08 | 6.019 | 467,422 | +8,024 | 0.01% | 2,813,634 |
| 2016-06-08 | 2016-06-06 | 6.107 | 459,398 | +4,814 | 0.01% | 2,805,411 |
| 2016-06-07 | 2016-06-03 | 6.132 | 454,584 | +8,024 | 0.01% | 2,787,344 |
| 2016-06-06 | 2016-06-02 | 6.181 | 446,560 | +16,048 | 0.01% | 2,760,405 |
| 2016-06-03 | 2016-06-01 | 6.169 | 430,512 | +16,048 | 0.01% | 2,655,839 |
| 2016-06-01 | 2016-05-30 | 6.206 | 414,464 | +80,240 | 0.01% | 2,572,334 |
| 2016-05-30 | 2016-05-26 | 6.107 | 334,224 | +40,119 | 0.01% | 2,041,009 |
| 2016-05-27 | 2016-05-25 | 6.157 | 294,105 | -802 | 0.01% | 1,810,675 |
| 2016-05-26 | 2016-05-24 | 6.082 | 294,907 | -2,407 | 0.01% | 1,793,561 |
| 2016-05-25 | 2016-05-23 | 6.019 | 297,314 | +2,407 | 0.01% | 1,789,673 |
| 2016-05-18 | 2016-05-16 | 5.882 | 294,907 | -802 | 0.01% | 1,734,756 |
| 2016-05-13 | 2016-05-11 | 5.932 | 295,709 | -803 | 0.01% | 1,754,215 |
| 2016-05-12 | 2016-05-10 | 6.044 | 296,512 | +803 | 0.01% | 1,792,236 |
| 2016-04-26 | 2016-04-22 | 6.717 | 295,709 | -103,509 | 0.01% | 1,986,390 |
| 2016-04-22 | 2016-04-20 | 6.780 | 399,218 | -1,605 | 0.01% | 2,706,576 |
| 2016-04-20 | 2016-04-18 | 6.792 | 400,823 | +120,359 | 0.01% | 2,722,453 |
| 2016-04-07 | 2016-04-05 | 6.692 | 280,464 | -8,024 | 0.01% | 1,876,993 |
| 2016-04-05 | 2016-03-31 | 6.904 | 288,488 | -4,012 | 0.01% | 1,991,814 |
| 2016-04-01 | 2016-03-30 | 6.867 | 292,500 | -10,431 | 0.01% | 2,008,578 |
| 2016-03-31 | 2016-03-29 | 6.730 | 302,931 | -16,048 | 0.01% | 2,038,678 |
| 2016-03-29 | 2016-03-23 | 6.580 | 318,979 | +8,024 | 0.01% | 2,098,975 |
| 2016-03-24 | 2016-03-22 | 6.680 | 310,955 | +16,048 | 0.01% | 2,077,177 |
| 2016-03-23 | 2016-03-21 | 6.580 | 294,907 | -36,108 | 0.01% | 1,940,574 |
| 2016-03-22 | 2016-03-18 | 6.705 | 331,015 | -4,012 | 0.01% | 2,219,429 |
| 2016-03-18 | 2016-03-16 | 6.231 | 335,027 | +16,048 | 0.01% | 2,087,666 |
| 2016-03-17 | 2016-03-15 | 6.306 | 318,979 | -16,048 | 0.01% | 2,011,518 |
| 2016-03-16 | 2016-03-14 | 6.344 | 335,027 | +4,012 | 0.01% | 2,125,244 |
| 2016-03-11 | 2016-03-09 | 6.281 | 331,015 | +8,024 | 0.01% | 2,079,167 |
| 2016-03-10 | 2016-03-08 | 6.244 | 322,991 | -8,024 | 0.01% | 2,016,691 |
| 2016-03-04 | 2016-03-02 | 6.206 | 331,015 | +803 | 0.01% | 2,054,415 |
| 2016-02-26 | 2016-02-24 | 6.294 | 330,212 | +21,664 | 0.01% | 2,078,239 |
| 2016-02-25 | 2016-02-23 | 6.979 | 308,548 | -30,491 | 0.01% | 2,153,387 |
| 2016-02-23 | 2016-02-19 | 6.854 | 339,039 | +8,024 | 0.01% | 2,323,933 |
| 2016-02-22 | 2016-02-18 | 7.016 | 331,015 | +16,048 | 0.01% | 2,322,562 |
| 2016-02-19 | 2016-02-17 | 6.742 | 314,967 | +23,270 | 0.01% | 2,123,604 |
| 2016-02-18 | 2016-02-16 | 6.605 | 291,697 | -8,024 | 0.01% | 1,926,722 |
| 2016-02-17 | 2016-02-15 | 6.605 | 299,721 | +1,604 | 0.01% | 1,979,722 |
| 2016-02-05 | 2016-02-03 | 6.194 | 298,117 | -16,048 | 0.01% | 1,846,522 |
| 2016-02-04 | 2016-02-02 | 6.294 | 314,165 | +16,048 | 0.01% | 1,977,245 |
| 2016-02-02 | 2016-01-29 | 6.344 | 298,117 | +1,605 | 0.01% | 1,891,106 |
| 2016-02-01 | 2016-01-28 | 6.094 | 296,512 | -1,605 | 0.01% | 1,807,018 |
| 2016-01-27 | 2016-01-25 | 5.907 | 298,117 | +1,605 | 0.01% | 1,761,069 |
| 2016-01-14 | 2016-01-12 | 5.982 | 296,512 | +803 | 0.01% | 1,773,760 |
| 2016-01-13 | 2016-01-11 | 5.920 | 295,709 | -4,012 | 0.01% | 1,750,529 |
| 2016-01-11 | 2016-01-07 | 6.244 | 299,721 | +4,814 | 0.01% | 1,871,398 |
| 2016-01-06 | 2016-01-04 | 6.580 | 294,907 | +802 | 0.01% | 1,940,574 |
| 2015-12-29 | 2015-12-24 | 6.917 | 294,105 | +16,048 | 0.01% | 2,034,261 |
| 2015-12-23 | 2015-12-21 | 6.643 | 278,057 | +9,629 | 0.01% | 1,847,023 |
| 2015-12-21 | 2015-12-17 | 6.830 | 268,428 | -15,245 | 0.01% | 1,833,241 |
| 2015-12-18 | 2015-12-16 | 6.518 | 283,673 | +19,257 | 0.01% | 1,848,975 |
| 2015-11-24 | 2015-11-20 | 7.503 | 264,416 | -12,036 | 0.01% | 1,983,789 |
| 2015-11-20 | 2015-11-18 | 7.627 | 276,452 | -802 | 0.01% | 2,108,543 |
| 2015-11-12 | 2015-11-10 | 7.752 | 277,254 | -12,036 | 0.01% | 2,149,213 |
| 2015-11-11 | 2015-11-09 | 7.951 | 289,290 | -4,815 | 0.01% | 2,300,199 |
| 2015-11-10 | 2015-11-06 | 8.026 | 294,105 | -16,048 | 0.01% | 2,360,476 |
| 2015-11-09 | 2015-11-05 | 7.864 | 310,153 | +20,863 | 0.01% | 2,439,027 |
| 2015-11-06 | 2015-11-04 | 8.163 | 289,290 | +32,096 | 0.01% | 2,361,489 |
| 2015-11-05 | 2015-11-03 | 8.238 | 257,194 | +8,024 | 0.01% | 2,118,720 |
| 2015-11-04 | 2015-11-02 | 7.964 | 249,170 | -8,024 | 0.01% | 1,984,302 |
| 2015-11-02 | 2015-10-29 | 7.951 | 257,194 | +8,024 | 0.01% | 2,044,997 |
| 2015-10-30 | 2015-10-28 | 8.013 | 249,170 | -8,827 | 0.01% | 1,996,724 |
| 2015-10-28 | 2015-10-26 | 8.188 | 257,997 | -24,072 | 0.01% | 2,112,474 |
| 2015-10-27 | 2015-10-23 | 8.013 | 282,069 | +24,072 | 0.01% | 2,260,360 |
| 2015-10-26 | 2015-10-22 | 7.914 | 257,997 | +4,815 | 0.01% | 2,041,736 |
| 2015-10-23 | 2015-10-20 | 7.926 | 253,182 | +4,012 | 0.01% | 2,006,787 |
| 2015-10-22 | 2015-10-19 | 8.076 | 249,170 | -24,875 | 0.01% | 2,012,250 |
| 2015-10-20 | 2015-10-16 | 8.300 | 274,045 | +16,851 | 0.01% | 2,274,612 |
| 2015-10-19 | 2015-10-15 | 8.574 | 257,194 | +4,012 | 0.01% | 2,205,264 |
| 2015-10-14 | 2015-10-12 | 8.101 | 253,182 | -4,012 | 0.01% | 2,050,961 |
| 2015-10-13 | 2015-10-09 | 8.213 | 257,194 | +802 | 0.01% | 2,112,309 |
| 2015-10-12 | 2015-10-08 | 8.063 | 256,392 | +802 | 0.01% | 2,067,379 |
| 2015-10-09 | 2015-10-07 | 7.764 | 255,590 | +4,815 | 0.01% | 1,984,464 |
| 2015-10-08 | 2015-10-06 | 7.627 | 250,775 | +8,024 | 0.01% | 1,912,700 |
| 2015-10-07 | 2015-10-05 | 7.341 | 242,751 | +4,012 | 0.01% | 1,781,917 |
| 2015-10-06 | 2015-10-02 | 7.266 | 238,739 | +3,209 | 0.01% | 1,734,615 |
| 2015-10-05 | 2015-09-30 | 6.830 | 235,530 | -4,012 | 0.01% | 1,608,563 |
| 2015-10-02 | 2015-09-29 | 6.817 | 239,542 | +7,222 | 0.01% | 1,632,978 |
| 2015-09-29 | 2015-09-24 | 7.278 | 232,320 | +802 | 0.01% | 1,690,872 |
| 2015-09-23 | 2015-09-21 | 8.051 | 231,518 | -3,209 | 0.01% | 1,863,925 |
| 2015-09-22 | 2015-09-18 | 8.188 | 234,727 | +3,209 | 0.01% | 1,921,939 |
| 2015-09-16 | 2015-09-14 | 7.976 | 231,518 | +8,024 | 0.01% | 1,846,613 |
| 2015-09-11 | 2015-09-09 | 8.487 | 223,494 | +1,605 | 0.00% | 1,896,812 |
| 2015-09-10 | 2015-09-08 | 8.325 | 221,889 | -2,407 | 0.00% | 1,847,241 |
| 2015-09-08 | 2015-09-04 | 8.288 | 224,296 | +802 | 0.00% | 1,858,893 |
| 2015-09-01 | 2015-08-28 | 9.423 | 223,494 | +4,012 | 0.00% | 2,106,090 |
| 2015-08-31 | 2015-08-27 | 9.436 | 219,482 | +2,942 | 0.00% | 2,071,056 |
| 2015-08-26 | 2015-08-24 | 9.247 | 216,540 | +3,959 | 0.00% | 2,002,265 |
| 2015-08-24 | 2015-08-20 | 9.916 | 212,581 | -3,167 | 0.00% | 2,107,979 |
| 2015-08-20 | 2015-08-18 | 10.143 | 215,748 | -3,958 | 0.00% | 2,188,440 |
| 2015-08-12 | 2015-08-10 | 11.647 | 219,706 | +791 | 0.00% | 2,558,852 |
| 2015-08-11 | 2015-08-07 | 11.407 | 218,915 | +3,167 | 0.00% | 2,497,098 |
| 2015-08-04 | 2015-07-31 | 11.369 | 215,748 | -1,583 | 0.00% | 2,452,797 |
| 2015-07-31 | 2015-07-29 | 11.293 | 217,331 | +1,583 | 0.00% | 2,454,322 |
| 2015-07-29 | 2015-07-27 | 10.889 | 215,748 | -6,333 | 0.00% | 2,349,234 |
| 2015-07-21 | 2015-07-17 | 11.255 | 222,081 | -792 | 0.00% | 2,499,547 |
| 2015-07-20 | 2015-07-16 | 10.952 | 222,873 | +8,708 | 0.00% | 2,440,893 |
| 2015-07-17 | 2015-07-15 | 11.116 | 214,165 | +1,584 | 0.00% | 2,380,693 |
| 2015-07-16 | 2015-07-14 | 11.369 | 212,581 | -25,333 | 0.00% | 2,416,792 |
| 2015-07-15 | 2015-07-13 | 11.520 | 237,914 | +25,333 | 0.01% | 2,740,862 |
| 2015-07-14 | 2015-07-10 | 11.318 | 212,581 | +2,374 | 0.00% | 2,406,050 |
| 2015-07-13 | 2015-07-09 | 10.611 | 210,207 | +1,584 | 0.00% | 2,230,482 |
| 2015-07-10 | 2015-07-08 | 10.156 | 208,623 | +1,583 | 0.00% | 2,118,803 |
| 2015-07-08 | 2015-07-06 | 10.901 | 207,040 | -3,167 | 0.00% | 2,257,030 |
| 2015-07-06 | 2015-07-02 | 11.381 | 210,207 | -2,374 | 0.00% | 2,392,458 |
| 2015-07-03 | 2015-06-30 | 10.611 | 212,581 | +9,499 | 0.00% | 2,255,672 |
| 2015-07-02 | 2015-06-29 | 10.674 | 203,082 | +2,375 | 0.00% | 2,167,706 |
| 2015-06-30 | 2015-06-26 | 11.129 | 200,707 | +4,750 | 0.00% | 2,233,627 |
| 2015-06-26 | 2015-06-24 | 11.596 | 195,957 | +3,167 | 0.00% | 2,272,353 |
| 2015-06-25 | 2015-06-23 | 11.621 | 192,790 | +1,583 | 0.00% | 2,240,498 |
| 2015-06-24 | 2015-06-22 | 11.950 | 191,207 | +791 | 0.00% | 2,284,900 |
| 2015-06-23 | 2015-06-19 | 13.744 | 190,416 | -791 | 0.00% | 2,617,015 |
| 2015-06-22 | 2015-06-18 | 13.636 | 191,207 | +19,036 | 0.00% | 2,607,316 |
| 2015-06-11 | 2015-06-09 | 13.058 | 172,171 | -744 | 0.00% | 2,248,180 |
| 2015-06-10 | 2015-06-08 | 13.179 | 172,915 | -29,745 | 0.00% | 2,278,823 |
| 2015-06-09 | 2015-06-05 | 13.434 | 202,660 | -8,179 | 0.00% | 2,722,610 |
| 2015-06-08 | 2015-06-04 | 13.381 | 210,839 | +743 | 0.01% | 2,821,149 |
| 2015-06-05 | 2015-06-03 | 12.843 | 210,096 | +1,487 | 0.00% | 2,698,193 |
| 2015-06-03 | 2015-06-01 | 13.367 | 208,609 | +16,360 | 0.00% | 2,788,505 |
| 2015-06-02 | 2015-05-29 | 13.354 | 192,249 | +20,821 | 0.00% | 2,567,233 |
| 2015-05-28 | 2015-05-26 | 13.690 | 171,428 | +14,873 | 0.00% | 2,346,829 |
| 2015-05-22 | 2015-05-20 | 13.717 | 156,555 | -38,668 | 0.00% | 2,147,430 |
| 2015-05-21 | 2015-05-19 | 13.771 | 195,223 | -39,412 | 0.00% | 2,688,332 |
| 2015-05-19 | 2015-05-15 | 13.797 | 234,635 | +5,949 | 0.01% | 3,237,368 |
| 2015-05-15 | 2015-05-13 | 13.744 | 228,686 | -2,231 | 0.01% | 3,142,986 |
| 2015-05-14 | 2015-05-12 | 13.636 | 230,917 | +3,718 | 0.01% | 3,148,805 |
| 2015-05-13 | 2015-05-11 | 13.663 | 227,199 | +5,949 | 0.01% | 3,104,217 |
| 2015-05-12 | 2015-05-08 | 13.529 | 221,250 | +744 | 0.01% | 2,993,182 |
| 2015-05-08 | 2015-05-06 | 13.475 | 220,506 | +743 | 0.01% | 2,971,256 |
| 2015-05-07 | 2015-05-05 | 13.555 | 219,763 | +11,154 | 0.01% | 2,978,976 |
| 2015-05-06 | 2015-05-04 | 13.690 | 208,609 | -743 | 0.00% | 2,855,833 |
| 2015-05-05 | 2015-04-30 | 13.273 | 209,352 | +3,718 | 0.00% | 2,778,729 |
| 2015-05-04 | 2015-04-29 | 13.381 | 205,634 | +72,874 | 0.00% | 2,751,503 |
| 2015-04-30 | 2015-04-28 | 13.663 | 132,760 | -5,205 | 0.00% | 1,813,898 |
| 2015-04-29 | 2015-04-27 | 13.959 | 137,965 | +744 | 0.00% | 1,925,831 |
| 2015-04-28 | 2015-04-24 | 13.717 | 137,221 | +1,487 | 0.00% | 1,882,230 |
| 2015-04-24 | 2015-04-22 | 13.246 | 135,734 | -1,487 | 0.00% | 1,797,947 |
| 2015-04-23 | 2015-04-21 | 13.582 | 137,221 | +5,205 | 0.00% | 1,863,777 |
| 2015-04-22 | 2015-04-20 | 13.529 | 132,016 | +3,718 | 0.00% | 1,785,980 |
| 2015-04-21 | 2015-04-17 | 13.824 | 128,298 | -3,718 | 0.00% | 1,773,638 |
| 2015-04-20 | 2015-04-16 | 13.932 | 132,016 | +7,436 | 0.00% | 1,839,239 |
| 2015-04-17 | 2015-04-15 | 13.744 | 124,580 | -7,436 | 0.00% | 1,712,187 |
| 2015-04-16 | 2015-04-14 | 14.093 | 132,016 | +9,667 | 0.00% | 1,860,543 |
| 2015-04-15 | 2015-04-13 | 14.900 | 122,349 | +743 | 0.00% | 1,823,023 |
| 2015-04-14 | 2015-04-10 | 15.384 | 121,606 | -8,179 | 0.00% | 1,870,824 |
| 2015-04-13 | 2015-04-09 | 15.438 | 129,785 | +5,949 | 0.00% | 2,003,634 |
| 2015-04-10 | 2015-04-08 | 14.685 | 123,836 | -14,873 | 0.00% | 1,818,534 |
| 2015-04-01 | 2015-03-30 | 13.905 | 138,709 | +13,385 | 0.00% | 1,928,755 |
| 2015-03-26 | 2015-03-24 | 13.690 | 125,324 | -1,487 | 0.00% | 1,715,671 |
| 2015-03-18 | 2015-03-16 | 12.816 | 126,811 | -29,744 | 0.00% | 1,625,181 |
| 2015-03-17 | 2015-03-13 | 13.165 | 156,555 | +743 | 0.00% | 2,061,112 |
| 2015-03-16 | 2015-03-12 | 13.394 | 155,812 | +744 | 0.00% | 2,086,951 |
| 2015-03-12 | 2015-03-10 | 13.381 | 155,068 | -1,487 | 0.00% | 2,074,900 |
| 2015-03-10 | 2015-03-06 | 13.986 | 156,555 | -46,848 | 0.00% | 2,189,537 |
| 2015-03-09 | 2015-03-05 | 14.282 | 203,403 | +16,359 | 0.00% | 2,904,918 |
| 2015-03-06 | 2015-03-04 | 14.551 | 187,044 | +26,027 | 0.00% | 2,721,592 |
| 2015-03-05 | 2015-03-03 | 15.115 | 161,017 | -2,231 | 0.00% | 2,433,829 |
| 2015-03-03 | 2015-02-27 | 15.088 | 163,248 | -7,436 | 0.00% | 2,463,160 |
| 2015-03-02 | 2015-02-26 | 14.900 | 170,684 | +23,796 | 0.00% | 2,543,223 |
| 2015-02-27 | 2015-02-25 | 14.954 | 146,888 | +743 | 0.00% | 2,196,560 |
| 2015-02-26 | 2015-02-24 | 15.761 | 146,145 | -743 | 0.00% | 2,303,369 |
| 2015-02-24 | 2015-02-18 | 16.084 | 146,888 | -1,488 | 0.00% | 2,362,487 |
| 2015-02-17 | 2015-02-13 | 15.653 | 148,376 | +16,360 | 0.00% | 2,322,569 |
| 2015-02-12 | 2015-02-10 | 15.277 | 132,016 | -744 | 0.00% | 2,016,772 |
| 2015-02-11 | 2015-02-09 | 15.250 | 132,760 | -1,487 | 0.00% | 2,024,567 |
| 2015-02-09 | 2015-02-05 | 15.035 | 134,247 | +1,487 | 0.00% | 2,018,359 |
| 2015-02-06 | 2015-02-04 | 15.115 | 132,760 | -743 | 0.00% | 2,006,714 |
| 2015-02-05 | 2015-02-03 | 15.142 | 133,503 | +1,487 | 0.00% | 2,021,535 |
| 2015-02-03 | 2015-01-30 | 15.384 | 132,016 | +1,487 | 0.00% | 2,030,975 |
| 2015-01-30 | 2015-01-28 | 15.949 | 130,529 | +2,231 | 0.00% | 2,081,822 |
| 2015-01-28 | 2015-01-26 | 15.277 | 128,298 | -1,487 | 0.00% | 1,959,973 |
| 2015-01-27 | 2015-01-23 | 14.900 | 129,785 | -5,949 | 0.00% | 1,933,821 |
| 2015-01-26 | 2015-01-22 | 15.331 | 135,734 | -9,667 | 0.00% | 2,080,872 |
| 2015-01-23 | 2015-01-21 | 14.846 | 145,401 | -6,693 | 0.00% | 2,158,681 |
| 2015-01-22 | 2015-01-20 | 14.416 | 152,094 | +744 | 0.00% | 2,192,597 |
| 2015-01-21 | 2015-01-19 | 14.416 | 151,350 | +6,692 | 0.00% | 2,181,871 |
| 2015-01-20 | 2015-01-16 | 15.250 | 144,658 | +744 | 0.00% | 2,206,010 |
| 2015-01-19 | 2015-01-15 | 15.895 | 143,914 | +744 | 0.00% | 2,287,560 |
| 2015-01-02 | 2014-12-29 | 16.541 | 143,170 | -2,975 | 0.00% | 2,368,149 |
| 2014-12-30 | 2014-12-24 | 16.487 | 146,145 | -743 | 0.00% | 2,409,497 |
| 2014-12-23 | 2014-12-19 | 16.648 | 146,888 | -3,719 | 0.00% | 2,445,451 |
| 2014-12-22 | 2014-12-18 | 16.030 | 150,607 | +3,719 | 0.00% | 2,414,201 |
| 2014-12-19 | 2014-12-17 | 15.546 | 146,888 | -744 | 0.00% | 2,283,474 |
| 2014-12-18 | 2014-12-16 | 16.568 | 147,632 | +744 | 0.00% | 2,445,925 |
| 2014-12-15 | 2014-12-11 | 17.751 | 146,888 | +2,974 | 0.00% | 2,607,427 |
| 2014-12-11 | 2014-12-09 | 17.455 | 143,914 | +744 | 0.00% | 2,512,058 |
| 2014-12-10 | 2014-12-08 | 17.859 | 143,170 | -63,951 | 0.00% | 2,556,831 |
| 2014-12-09 | 2014-12-05 | 18.397 | 207,121 | +6,692 | 0.00% | 3,810,326 |
| 2014-12-08 | 2014-12-04 | 18.746 | 200,429 | +744 | 0.00% | 3,757,295 |
| 2014-12-05 | 2014-12-03 | 19.096 | 199,685 | +6,692 | 0.00% | 3,813,166 |
| 2014-12-03 | 2014-12-01 | 20.494 | 192,993 | -2,230 | 0.00% | 3,955,291 |
| 2014-11-26 | 2014-11-24 | 21.059 | 195,223 | -15,616 | 0.00% | 4,111,257 |
| 2014-11-25 | 2014-11-21 | 20.790 | 210,839 | +743 | 0.01% | 4,383,413 |
| 2014-11-21 | 2014-11-19 | 20.656 | 210,096 | -1,487 | 0.00% | 4,339,712 |
| 2014-11-19 | 2014-11-17 | 20.844 | 211,583 | -744 | 0.01% | 4,410,262 |
| 2014-11-17 | 2014-11-13 | 20.494 | 212,327 | +1,488 | 0.01% | 4,351,531 |
| 2014-11-14 | 2014-11-12 | 20.468 | 210,839 | -2,231 | 0.01% | 4,315,365 |
| 2014-11-13 | 2014-11-11 | 20.226 | 213,070 | +1,487 | 0.01% | 4,309,452 |
| 2014-11-12 | 2014-11-10 | 20.629 | 211,583 | -3,718 | 0.01% | 4,364,737 |
| 2014-11-11 | 2014-11-07 | 20.333 | 215,301 | +2,231 | 0.01% | 4,377,738 |
| 2014-11-10 | 2014-11-06 | 20.226 | 213,070 | +743 | 0.01% | 4,309,452 |
| 2014-11-06 | 2014-11-04 | 21.597 | 212,327 | +22,309 | 0.01% | 4,585,669 |
| 2014-11-05 | 2014-11-03 | 22.108 | 190,018 | +6,692 | 0.00% | 4,200,959 |
| 2014-11-04 | 2014-10-31 | 22.028 | 183,326 | +1,488 | 0.00% | 4,038,219 |
| 2014-10-31 | 2014-10-29 | 21.382 | 181,838 | -744 | 0.00% | 3,888,067 |
| 2014-10-21 | 2014-10-17 | 20.817 | 182,582 | -1,487 | 0.00% | 3,800,851 |
| 2014-10-16 | 2014-10-14 | 20.252 | 184,069 | +372 | 0.00% | 3,727,843 |
| 2014-10-13 | 2014-10-09 | 20.548 | 183,697 | -1,488 | 0.00% | 3,774,656 |
| 2014-10-10 | 2014-10-08 | 20.548 | 185,185 | +1,488 | 0.00% | 3,805,232 |
| 2014-10-09 | 2014-10-07 | 20.871 | 183,697 | +743 | 0.00% | 3,833,944 |
| 2014-10-08 | 2014-10-06 | 21.059 | 182,954 | +6,693 | 0.00% | 3,852,881 |
| 2014-10-03 | 2014-09-29 | 20.629 | 176,261 | +1,487 | 0.00% | 3,636,081 |
| 2014-09-30 | 2014-09-26 | 21.194 | 174,774 | -7,436 | 0.00% | 3,704,119 |
| 2014-09-26 | 2014-09-24 | 21.005 | 182,210 | -2,975 | 0.00% | 3,827,412 |
| 2014-09-25 | 2014-09-23 | 21.113 | 185,185 | -14,128 | 0.00% | 3,909,826 |
| 2014-09-24 | 2014-09-22 | 21.974 | 199,313 | -16,360 | 0.00% | 4,379,652 |
| 2014-09-23 | 2014-09-19 | 22.646 | 215,673 | +23,796 | 0.01% | 4,884,159 |
| 2014-09-22 | 2014-09-18 | 22.243 | 191,877 | -1,487 | 0.00% | 4,267,862 |
| 2014-09-19 | 2014-09-17 | 22.189 | 193,364 | +21,193 | 0.00% | 4,290,535 |
| 2014-09-18 | 2014-09-16 | 23.372 | 172,171 | -3,718 | 0.00% | 4,024,035 |
| 2014-09-16 | 2014-09-12 | 24.287 | 175,889 | +4,461 | 0.00% | 4,271,775 |
| 2014-09-12 | 2014-09-10 | 24.367 | 171,428 | -5,205 | 0.00% | 4,177,264 |
| 2014-09-08 | 2014-09-04 | 25.658 | 176,633 | +13,385 | 0.00% | 4,532,128 |
| 2014-09-01 | 2014-08-28 | 26.740 | 163,248 | +1,842 | 0.00% | 4,365,268 |
| 2014-08-19 | 2014-08-15 | 27.094 | 161,406 | -2,941 | 0.00% | 4,373,091 |
| 2014-08-18 | 2014-08-14 | 27.339 | 164,347 | -1,471 | 0.00% | 4,493,010 |
| 2014-08-15 | 2014-08-13 | 26.441 | 165,818 | +1,471 | 0.00% | 4,384,373 |
| 2014-08-14 | 2014-08-12 | 26.250 | 164,347 | +1,470 | 0.00% | 4,314,183 |
| 2014-08-01 | 2014-07-30 | 27.883 | 162,877 | +2,941 | 0.00% | 4,541,435 |
| 2014-07-31 | 2014-07-29 | 28.087 | 159,936 | -735 | 0.00% | 4,492,063 |
| 2014-07-04 | 2014-07-02 | 27.339 | 160,671 | -5,147 | 0.00% | 4,392,513 |
| 2014-07-02 | 2014-06-27 | 26.577 | 165,818 | +1,471 | 0.00% | 4,406,926 |
| 2014-06-25 | 2014-06-23 | 25.407 | 164,347 | -2,941 | 0.00% | 4,175,593 |
| 2014-06-24 | 2014-06-20 | 25.734 | 167,288 | +1,470 | 0.00% | 4,304,923 |
| 2014-06-23 | 2014-06-19 | 25.434 | 165,818 | -735 | 0.00% | 4,217,478 |
| 2014-06-20 | 2014-06-18 | 25.407 | 166,553 | +2,206 | 0.00% | 4,231,641 |
| 2014-06-19 | 2014-06-17 | 25.978 | 164,347 | -6,617 | 0.00% | 4,269,477 |
| 2014-06-18 | 2014-06-16 | 26.223 | 170,964 | +1,470 | 0.00% | 4,483,232 |
| 2014-06-17 | 2014-06-13 | 26.713 | 169,494 | +1,471 | 0.00% | 4,527,676 |
| 2014-06-13 | 2014-06-11 | 26.305 | 168,023 | +1,470 | 0.00% | 4,419,821 |
| 2014-06-12 | 2014-06-10 | 26.114 | 166,553 | +5,147 | 0.00% | 4,349,439 |
| 2014-06-11 | 2014-06-09 | 27.543 | 161,406 | -1,471 | 0.00% | 4,445,537 |
| 2014-06-10 | 2014-06-06 | 30.441 | 162,877 | +5,882 | 0.00% | 4,958,105 |
| 2014-06-09 | 2014-06-05 | 30.370 | 156,995 | +4,412 | 0.00% | 4,767,964 |
| 2014-06-06 | 2014-06-04 | 30.158 | 152,583 | +2,124 | 0.00% | 4,601,641 |
| 2014-06-05 | 2014-06-03 | 30.441 | 150,459 | +1,416 | 0.00% | 4,580,091 |
| 2014-06-04 | 2014-05-30 | 31.430 | 149,043 | +2,124 | 0.00% | 4,684,360 |
| 2014-05-28 | 2014-05-26 | 31.147 | 146,919 | +708 | 0.00% | 4,576,097 |
| 2014-05-16 | 2014-05-14 | 29.523 | 146,211 | -2,832 | 0.00% | 4,316,533 |
| 2014-05-15 | 2014-05-13 | 28.816 | 149,043 | +2,832 | 0.00% | 4,294,874 |
| 2014-05-08 | 2014-05-05 | 31.288 | 146,211 | +708 | 0.00% | 4,574,698 |
| 2014-05-05 | 2014-04-30 | 30.370 | 145,503 | -708 | 0.00% | 4,418,950 |
| 2014-04-09 | 2014-04-07 | 31.641 | 146,211 | +141 | 0.00% | 4,626,332 |
| 2014-04-08 | 2014-04-04 | 32.772 | 146,070 | +708 | 0.00% | 4,786,937 |
| 2014-04-02 | 2014-03-31 | 30.794 | 145,362 | -708 | 0.00% | 4,476,268 |
| 2014-04-01 | 2014-03-28 | 30.088 | 146,070 | +7,080 | 0.00% | 4,394,903 |
| 2014-03-31 | 2014-03-27 | 30.511 | 138,990 | -708 | 0.00% | 4,240,782 |
| 2014-03-28 | 2014-03-26 | 31.641 | 139,698 | -1,416 | 0.00% | 4,420,251 |
| 2014-03-27 | 2014-03-25 | 31.712 | 141,114 | +14,158 | 0.00% | 4,475,022 |
| 2014-03-25 | 2014-03-21 | 32.277 | 126,956 | +14,867 | 0.00% | 4,097,775 |
| 2014-03-17 | 2014-03-13 | 33.478 | 112,089 | -21,238 | 0.00% | 3,752,494 |
| 2014-03-07 | 2014-03-05 | 35.455 | 133,327 | -7,079 | 0.00% | 4,727,162 |
| 2014-03-03 | 2014-02-27 | 35.173 | 140,406 | -5,664 | 0.00% | 4,938,485 |
| 2014-02-26 | 2014-02-24 | 33.972 | 146,070 | -22,653 | 0.00% | 4,962,320 |
| 2014-02-21 | 2014-02-19 | 33.548 | 168,723 | -3,540 | 0.00% | 5,660,393 |
| 2014-02-18 | 2014-02-14 | 35.314 | 172,263 | +708 | 0.00% | 6,083,321 |
| 2014-02-17 | 2014-02-13 | 34.678 | 171,555 | +1,416 | 0.00% | 5,949,268 |
| 2014-02-14 | 2014-02-12 | 35.244 | 170,139 | +6,371 | 0.00% | 5,996,297 |
| 2014-02-13 | 2014-02-11 | 35.385 | 163,768 | +708 | 0.00% | 5,794,894 |
| 2014-02-12 | 2014-02-10 | 34.820 | 163,060 | +2,832 | 0.00% | 5,677,708 |
| 2014-02-11 | 2014-02-07 | 35.102 | 160,228 | +708 | 0.00% | 5,624,365 |
| 2014-02-04 | 2014-01-28 | 33.407 | 159,520 | -7,080 | 0.00% | 5,329,114 |
| 2014-01-29 | 2014-01-27 | 33.195 | 166,600 | +21,238 | 0.00% | 5,530,336 |
| 2014-01-28 | 2014-01-24 | 34.396 | 145,362 | -12,035 | 0.00% | 4,999,868 |
| 2014-01-24 | 2014-01-22 | 35.667 | 157,397 | +708 | 0.00% | 5,613,924 |
| 2014-01-23 | 2014-01-21 | 36.656 | 156,689 | -1,415 | 0.00% | 5,743,605 |
| 2014-01-21 | 2014-01-17 | 36.303 | 158,104 | +2,123 | 0.00% | 5,739,640 |
| 2014-01-16 | 2014-01-14 | 36.444 | 155,981 | -4,955 | 0.00% | 5,684,602 |
| 2014-01-15 | 2014-01-13 | 35.809 | 160,936 | +4,955 | 0.00% | 5,762,884 |
| 2014-01-10 | 2014-01-08 | 37.716 | 155,981 | +5,664 | 0.00% | 5,882,902 |
| 2014-01-08 | 2014-01-06 | 35.738 | 150,317 | +10,619 | 0.00% | 5,372,016 |
| 2014-01-07 | 2014-01-03 | 35.738 | 139,698 | +708 | 0.00% | 4,992,515 |
| 2014-01-06 | 2014-01-02 | 36.444 | 138,990 | -1,416 | 0.00% | 5,065,379 |
| 2014-01-03 | 2013-12-31 | 36.727 | 140,406 | +16,282 | 0.00% | 5,156,651 |
| 2014-01-02 | 2013-12-27 | 35.667 | 124,124 | +708 | 0.00% | 4,427,166 |
| 2013-12-27 | 2013-12-20 | 34.678 | 123,416 | -708 | 0.00% | 4,279,881 |
| 2013-12-23 | 2013-12-19 | 35.032 | 124,124 | -708 | 0.00% | 4,348,266 |
| 2013-12-20 | 2013-12-18 | 36.091 | 124,832 | +2,124 | 0.00% | 4,505,319 |
| 2013-12-19 | 2013-12-17 | 37.009 | 122,708 | +7,079 | 0.00% | 4,541,328 |
| 2013-12-17 | 2013-12-13 | 35.950 | 115,629 | -4,955 | 0.00% | 4,156,839 |
| 2013-12-16 | 2013-12-12 | 36.091 | 120,584 | +1,416 | 0.00% | 4,352,004 |
| 2013-12-13 | 2013-12-11 | 35.244 | 119,168 | +708 | 0.00% | 4,199,899 |
| 2013-12-12 | 2013-12-10 | 35.738 | 118,460 | +2,123 | 0.00% | 4,233,513 |
| 2013-12-10 | 2013-12-06 | 35.455 | 116,337 | -6,371 | 0.00% | 4,124,775 |
| 2013-12-09 | 2013-12-05 | 35.950 | 122,708 | -7,079 | 0.00% | 4,411,328 |
| 2013-12-04 | 2013-12-02 | 35.244 | 129,787 | +3,539 | 0.00% | 4,574,150 |
| 2013-12-03 | 2013-11-29 | 35.102 | 126,248 | -7,787 | 0.00% | 4,431,590 |
| 2013-12-02 | 2013-11-28 | 34.043 | 134,035 | -708 | 0.00% | 4,562,932 |
| 2013-11-29 | 2013-11-27 | 34.325 | 134,743 | +708 | 0.00% | 4,625,100 |
| 2013-11-28 | 2013-11-26 | 33.690 | 134,035 | +1,416 | 0.00% | 4,515,598 |
| 2013-11-27 | 2013-11-25 | 33.972 | 132,619 | -708 | 0.00% | 4,505,360 |
| 2013-11-26 | 2013-11-22 | 33.548 | 133,327 | +708 | 0.00% | 4,472,913 |
| 2013-11-25 | 2013-11-21 | 33.548 | 132,619 | -2,124 | 0.00% | 4,449,160 |
| 2013-11-22 | 2013-11-20 | 33.407 | 134,743 | +7,787 | 0.00% | 4,501,384 |
| 2013-11-21 | 2013-11-19 | 34.043 | 126,956 | +708 | 0.00% | 4,321,942 |
| 2013-11-20 | 2013-11-18 | 35.032 | 126,248 | +708 | 0.00% | 4,422,673 |
| 2013-11-19 | 2013-11-15 | 34.113 | 125,540 | -708 | 0.00% | 4,282,604 |
| 2013-11-18 | 2013-11-14 | 34.608 | 126,248 | -1,415 | 0.00% | 4,369,173 |
| 2013-11-15 | 2013-11-13 | 33.125 | 127,663 | +7,079 | 0.00% | 4,228,794 |
| 2013-11-14 | 2013-11-12 | 33.902 | 120,584 | +2,832 | 0.00% | 4,087,988 |
| 2013-11-08 | 2013-11-06 | 36.374 | 117,752 | +708 | 0.00% | 4,283,061 |
| 2013-11-05 | 2013-11-01 | 36.656 | 117,044 | -708 | 0.00% | 4,290,375 |
| 2013-10-31 | 2013-10-29 | 34.255 | 117,752 | -1,416 | 0.00% | 4,033,562 |
| 2013-10-29 | 2013-10-25 | 35.950 | 119,168 | -7,080 | 0.00% | 4,284,066 |
| 2013-10-28 | 2013-10-24 | 36.444 | 126,248 | -1,415 | 0.00% | 4,601,007 |
| 2013-10-25 | 2013-10-23 | 35.809 | 127,663 | -7,080 | 0.00% | 4,571,426 |
| 2013-10-24 | 2013-10-22 | 36.162 | 134,743 | +10,619 | 0.00% | 4,872,534 |
| 2013-10-23 | 2013-10-21 | 38.704 | 124,124 | -2,124 | 0.00% | 4,804,133 |
| 2013-10-22 | 2013-10-18 | 37.292 | 126,248 | +14,867 | 0.00% | 4,708,007 |
| 2013-10-21 | 2013-10-17 | 35.314 | 111,381 | -7,079 | 0.00% | 3,933,325 |
| 2013-10-18 | 2013-10-16 | 34.467 | 118,460 | -24,778 | 0.00% | 4,082,914 |
| 2013-10-17 | 2013-10-15 | 33.972 | 143,238 | -5,663 | 0.00% | 4,866,111 |
| 2013-10-16 | 2013-10-11 | 31.853 | 148,901 | +14,158 | 0.00% | 4,742,997 |
| 2013-10-15 | 2013-10-10 | 31.430 | 134,743 | +708 | 0.00% | 4,234,917 |
| 2013-10-07 | 2013-10-03 | 31.430 | 134,035 | +7,079 | 0.00% | 4,212,665 |
| 2013-10-04 | 2013-10-02 | 31.076 | 126,956 | +708 | 0.00% | 3,945,341 |
| 2013-10-03 | 2013-09-30 | 30.794 | 126,248 | -6,371 | 0.00% | 3,887,673 |
| 2013-10-02 | 2013-09-27 | 30.088 | 132,619 | +3,540 | 0.00% | 3,990,194 |
| 2013-09-30 | 2013-09-26 | 30.300 | 129,079 | +1,416 | 0.00% | 3,911,034 |
| 2013-09-27 | 2013-09-25 | 30.088 | 127,663 | -5,664 | 0.00% | 3,841,080 |
| 2013-09-26 | 2013-09-24 | 29.240 | 133,327 | -2,832 | 0.00% | 3,898,496 |
| 2013-09-25 | 2013-09-23 | 29.593 | 136,159 | +2,832 | 0.00% | 4,029,388 |
| 2013-09-24 | 2013-09-19 | 29.452 | 133,327 | +14,159 | 0.00% | 3,926,746 |
| 2013-09-23 | 2013-09-18 | 28.816 | 119,168 | +1,416 | 0.00% | 3,433,986 |
| 2013-09-19 | 2013-09-17 | 29.099 | 117,752 | +1,415 | 0.00% | 3,426,448 |
| 2013-09-18 | 2013-09-16 | 29.593 | 116,337 | -9,911 | 0.00% | 3,442,790 |
| 2013-09-17 | 2013-09-13 | 28.393 | 126,248 | +5,664 | 0.00% | 3,584,506 |
| 2013-09-16 | 2013-09-12 | 29.311 | 120,584 | +2,832 | 0.00% | 3,534,406 |
| 2013-09-13 | 2013-09-11 | 29.664 | 117,752 | -4,956 | 0.00% | 3,492,981 |
| 2013-09-12 | 2013-09-10 | 29.099 | 122,708 | +1,416 | 0.00% | 3,570,662 |
| 2013-09-11 | 2013-09-09 | 28.463 | 121,292 | +8,495 | 0.00% | 3,452,359 |
| 2013-09-09 | 2013-09-05 | 28.393 | 112,797 | -1,416 | 0.00% | 3,202,597 |
| 2013-09-05 | 2013-09-03 | 27.799 | 114,213 | +708 | 0.00% | 3,175,041 |
| 2013-09-04 | 2013-09-02 | 27.912 | 113,505 | +1,416 | 0.00% | 3,168,186 |
| 2013-09-02 | 2013-08-29 | 27.768 | 112,089 | +1,128 | 0.00% | 3,112,475 |
| 2013-08-28 | 2013-08-26 | 28.082 | 110,961 | +1,401 | 0.00% | 3,115,986 |
| 2013-08-16 | 2013-08-13 | 28.481 | 109,560 | +701 | 0.00% | 3,120,416 |
| 2013-08-08 | 2013-08-06 | 28.453 | 108,859 | +701 | 0.00% | 3,097,344 |
| 2013-08-02 | 2013-07-31 | 27.739 | 108,158 | -4,906 | 0.00% | 3,000,232 |
| 2013-07-16 | 2013-07-12 | 26.113 | 113,064 | -701 | 0.00% | 2,952,401 |
| 2013-06-28 | 2013-06-26 | 26.312 | 113,765 | -1,401 | 0.00% | 2,993,433 |
| 2013-06-27 | 2013-06-25 | 25.428 | 115,166 | +1,401 | 0.00% | 2,928,411 |
| 2013-06-26 | 2013-06-24 | 25.456 | 113,765 | +14,017 | 0.00% | 2,896,033 |
| 2013-06-18 | 2013-06-14 | 28.367 | 99,748 | -5,607 | 0.00% | 2,829,571 |
| 2013-06-11 | 2013-06-07 | 28.538 | 105,355 | +701 | 0.00% | 3,006,666 |
| 2013-06-10 | 2013-06-06 | 28.752 | 104,654 | -1,402 | 0.00% | 3,009,060 |
| 2013-06-07 | 2013-06-05 | 28.824 | 106,056 | +1,402 | 0.00% | 3,056,938 |
| 2013-06-05 | 2013-06-03 | 32.434 | 104,654 | -1,402 | 0.00% | 3,394,389 |
| 2013-06-04 | 2013-05-31 | 31.398 | 106,056 | +9,276 | 0.00% | 3,329,912 |
| 2013-05-31 | 2013-05-29 | 31.101 | 96,780 | +1,351 | 0.00% | 3,010,000 |
| 2013-05-29 | 2013-05-27 | 30.509 | 95,429 | -1,351 | 0.00% | 2,911,449 |
| 2013-05-28 | 2013-05-24 | 29.694 | 96,780 | +1,351 | 0.00% | 2,873,834 |
| 2013-05-27 | 2013-05-23 | 29.620 | 95,429 | +675 | 0.00% | 2,826,650 |
| 2013-05-24 | 2013-05-22 | 31.176 | 94,754 | -1,351 | 0.00% | 2,954,005 |
| 2013-05-23 | 2013-05-21 | 30.879 | 96,105 | +5,402 | 0.00% | 2,967,657 |
| 2013-05-22 | 2013-05-20 | 31.916 | 90,703 | +675 | 0.00% | 2,894,880 |
| 2013-05-21 | 2013-05-16 | 31.916 | 90,028 | +2,701 | 0.00% | 2,873,337 |
| 2013-05-14 | 2013-05-10 | 31.472 | 87,327 | -10,803 | 0.00% | 2,748,331 |
| 2013-05-13 | 2013-05-09 | 30.361 | 98,130 | -13,504 | 0.00% | 2,979,321 |
| 2013-05-10 | 2013-05-08 | 30.509 | 111,634 | -676 | 0.00% | 3,405,849 |
| 2013-05-09 | 2013-05-07 | 30.139 | 112,310 | -20,256 | 0.00% | 3,384,889 |
| 2013-05-08 | 2013-05-06 | 29.265 | 132,566 | +3,376 | 0.00% | 3,879,544 |
| 2013-05-07 | 2013-05-03 | 28.554 | 129,190 | +3,376 | 0.00% | 3,688,906 |
| 2013-05-06 | 2013-05-02 | 28.051 | 125,814 | +3,376 | 0.00% | 3,529,154 |
| 2013-05-03 | 2013-04-30 | 28.969 | 122,438 | -6,752 | 0.00% | 3,546,882 |
| 2013-05-02 | 2013-04-29 | 29.028 | 129,190 | +8,103 | 0.00% | 3,750,132 |
| 2013-04-30 | 2013-04-26 | 29.265 | 121,087 | -13,504 | 0.00% | 3,543,611 |
| 2013-04-29 | 2013-04-25 | 28.850 | 134,591 | +13,504 | 0.00% | 3,882,993 |
| 2013-04-26 | 2013-04-24 | 28.139 | 121,087 | -14,855 | 0.00% | 3,407,319 |
| 2013-04-25 | 2013-04-23 | 27.636 | 135,942 | +12,829 | 0.00% | 3,756,877 |
| 2013-04-24 | 2013-04-22 | 28.228 | 123,113 | -1,350 | 0.00% | 3,475,269 |
| 2013-04-23 | 2013-04-19 | 27.488 | 124,463 | +3,376 | 0.00% | 3,421,211 |
| 2013-04-16 | 2013-04-12 | 28.317 | 121,087 | +2,701 | 0.00% | 3,428,839 |
| 2013-04-12 | 2013-04-10 | 28.436 | 118,386 | -4,052 | 0.00% | 3,366,381 |
| 2013-04-11 | 2013-04-09 | 28.436 | 122,438 | +4,052 | 0.00% | 3,481,602 |
| 2013-04-05 | 2013-04-02 | 28.761 | 118,386 | +2,025 | 0.00% | 3,404,954 |
| 2013-04-03 | 2013-03-28 | 28.702 | 116,361 | +4,051 | 0.00% | 3,339,818 |
| 2013-04-02 | 2013-03-27 | 29.472 | 112,310 | -1,350 | 0.00% | 3,310,039 |
| 2013-03-28 | 2013-03-26 | 28.791 | 113,660 | -1,350 | 0.00% | 3,272,394 |
| 2013-03-27 | 2013-03-25 | 27.843 | 115,010 | +1,350 | 0.00% | 3,202,249 |
| 2013-03-22 | 2013-03-20 | 27.902 | 113,660 | +4,726 | 0.00% | 3,171,394 |
| 2013-03-21 | 2013-03-19 | 27.577 | 108,934 | -1,350 | 0.00% | 3,004,033 |
| 2013-03-20 | 2013-03-18 | 26.955 | 110,284 | -6,752 | 0.00% | 2,972,662 |
| 2013-03-05 | 2013-03-01 | 28.465 | 117,036 | -8,778 | 0.00% | 3,331,459 |
| 2013-03-04 | 2013-02-28 | 28.702 | 125,814 | +11,479 | 0.00% | 3,611,140 |
| 2013-03-01 | 2013-02-27 | 29.843 | 114,335 | -1,351 | 0.00% | 3,412,054 |
| 2013-02-28 | 2013-02-26 | 29.324 | 115,686 | -10,128 | 0.00% | 3,392,404 |
| 2013-02-27 | 2013-02-25 | 29.206 | 125,814 | +3,376 | 0.00% | 3,674,494 |
| 2013-02-26 | 2013-02-22 | 28.051 | 122,438 | +6,752 | 0.00% | 3,434,455 |
| 2013-02-21 | 2013-02-19 | 28.613 | 115,686 | +676 | 0.00% | 3,310,164 |
| 2013-02-20 | 2013-02-18 | 30.213 | 115,010 | -35,111 | 0.00% | 3,474,781 |
| 2013-02-18 | 2013-02-14 | 30.731 | 150,121 | +6,752 | 0.00% | 4,613,401 |
| 2013-02-15 | 2013-02-08 | 30.361 | 143,369 | -675 | 0.00% | 4,352,820 |
| 2013-02-14 | 2013-02-07 | 28.228 | 144,044 | +675 | 0.00% | 4,066,115 |
| 2013-02-07 | 2013-02-05 | 31.398 | 143,369 | -675 | 0.00% | 4,501,453 |
| 2013-02-05 | 2013-02-01 | 31.990 | 144,044 | -676 | 0.00% | 4,607,980 |
| 2013-01-24 | 2013-01-22 | 32.286 | 144,720 | -1,350 | 0.00% | 4,672,472 |
| 2013-01-23 | 2013-01-21 | 31.694 | 146,070 | +675 | 0.00% | 4,629,525 |
| 2013-01-16 | 2013-01-14 | 30.435 | 145,395 | -20,256 | 0.00% | 4,425,098 |
| 2013-01-15 | 2013-01-11 | 29.991 | 165,651 | -1,351 | 0.00% | 4,967,990 |
| 2013-01-11 | 2013-01-09 | 29.235 | 167,002 | -6,752 | 0.00% | 4,882,367 |
| 2013-01-10 | 2013-01-08 | 28.258 | 173,754 | -7,427 | 0.00% | 4,909,925 |
| 2013-01-07 | 2013-01-03 | 27.458 | 181,181 | +4,051 | 0.00% | 4,974,896 |
| 2013-01-04 | 2013-01-02 | 27.073 | 177,130 | +13,505 | 0.00% | 4,795,456 |
| 2013-01-02 | 2012-12-27 | 26.570 | 163,625 | +2,700 | 0.00% | 4,347,441 |
| 2012-12-27 | 2012-12-20 | 26.747 | 160,925 | +2,026 | 0.00% | 4,304,304 |
| 2012-12-21 | 2012-12-19 | 26.629 | 158,899 | +4,051 | 0.00% | 4,231,287 |
| 2012-12-20 | 2012-12-18 | 26.007 | 154,848 | -2,701 | 0.00% | 4,027,094 |
| 2012-12-19 | 2012-12-17 | 26.333 | 157,549 | -3,376 | 0.00% | 4,148,671 |
| 2012-12-18 | 2012-12-14 | 26.392 | 160,925 | +27,684 | 0.00% | 4,247,104 |
| 2012-12-13 | 2012-12-11 | 25.266 | 133,241 | +20,256 | 0.00% | 3,366,499 |
| 2012-12-12 | 2012-12-10 | 25.592 | 112,985 | -2,025 | 0.00% | 2,891,520 |
| 2012-12-11 | 2012-12-07 | 25.681 | 115,010 | +2,700 | 0.00% | 2,953,564 |
| 2012-12-10 | 2012-12-06 | 25.711 | 112,310 | -8,102 | 0.00% | 2,887,552 |
| 2012-12-07 | 2012-12-05 | 25.296 | 120,412 | -675 | 0.00% | 3,045,925 |
| 2012-12-06 | 2012-12-04 | 25.533 | 121,087 | +2,025 | 0.00% | 3,091,693 |
| 2012-11-29 | 2012-11-27 | 26.836 | 119,062 | -675 | 0.00% | 3,195,163 |
| 2012-11-26 | 2012-11-22 | 26.392 | 119,737 | +675 | 0.00% | 3,160,077 |
| 2012-11-13 | 2012-11-09 | 25.948 | 119,062 | -1,350 | 0.00% | 3,089,363 |
| 2012-11-06 | 2012-11-02 | 26.747 | 120,412 | -3,376 | 0.00% | 3,220,692 |
| 2012-11-02 | 2012-10-31 | 25.000 | 123,788 | +3,376 | 0.00% | 3,094,658 |
| 2012-11-01 | 2012-10-30 | 25.266 | 120,412 | +1,350 | 0.00% | 3,042,359 |
| 2012-10-25 | 2012-10-22 | 25.325 | 119,062 | -33,760 | 0.00% | 3,015,303 |
| 2012-10-05 | 2012-10-03 | 25.237 | 152,822 | -675 | 0.00% | 3,856,711 |
| 2012-09-28 | 2012-09-26 | 23.993 | 153,497 | -1,351 | 0.00% | 3,682,786 |
| 2012-09-26 | 2012-09-24 | 23.904 | 154,848 | -2,025 | 0.00% | 3,701,440 |
| 2012-09-25 | 2012-09-21 | 24.081 | 156,873 | +2,025 | 0.00% | 3,777,725 |
| 2012-09-24 | 2012-09-20 | 24.822 | 154,848 | +1,351 | 0.00% | 3,843,627 |
| 2012-09-18 | 2012-09-14 | 25.000 | 153,497 | -2,701 | 0.00% | 3,837,373 |
| 2012-09-13 | 2012-09-11 | 23.963 | 156,198 | -20,932 | 0.00% | 3,742,964 |
| 2012-09-03 | 2012-08-30 | 23.430 | 177,130 | -1,350 | 0.00% | 4,150,116 |
| 2012-08-29 | 2012-08-27 | 23.845 | 178,480 | +1,114 | 0.00% | 4,255,892 |
| 2012-08-28 | 2012-08-24 | 23.815 | 177,366 | -17,446 | 0.00% | 4,224,042 |
| 2012-08-24 | 2012-08-22 | 23.637 | 194,812 | -20,801 | 0.01% | 4,604,685 |
| 2012-08-20 | 2012-08-16 | 23.845 | 215,613 | -2,013 | 0.01% | 5,141,336 |
| 2012-08-17 | 2012-08-15 | 22.951 | 217,626 | -2,013 | 0.01% | 4,994,737 |
| 2012-08-10 | 2012-08-08 | 22.504 | 219,639 | +2,013 | 0.01% | 4,942,737 |
| 2012-08-06 | 2012-08-02 | 20.894 | 217,626 | +2,013 | 0.01% | 4,547,156 |
| 2012-07-27 | 2012-07-25 | 20.716 | 215,613 | +20,130 | 0.01% | 4,466,536 |
| 2012-07-16 | 2012-07-12 | 21.878 | 195,483 | -6,710 | 0.01% | 4,276,772 |
| 2012-07-13 | 2012-07-11 | 21.908 | 202,193 | +14,091 | 0.01% | 4,429,600 |
| 2012-07-12 | 2012-07-10 | 21.699 | 188,102 | +8,723 | 0.01% | 4,081,651 |
| 2012-07-11 | 2012-07-09 | 21.669 | 179,379 | +30,195 | 0.00% | 3,887,023 |
| 2012-07-04 | 2012-06-29 | 21.282 | 149,184 | +122,344 | 0.00% | 3,174,911 |
| 2012-05-14 | 2012-05-10 | 25.387 | 26,840 | +1,063 | 0.00% | 681,378 |
| 2012-05-04 | 2012-05-02 | 27.621 | 25,777 | -25,778 | 0.00% | 711,992 |
| 2012-04-23 | 2012-04-19 | 26.907 | 51,555 | -13,533 | 0.00% | 1,387,211 |
| 2012-04-20 | 2012-04-18 | 26.318 | 65,088 | +645 | 0.00% | 1,712,968 |
| 2012-03-27 | 2012-03-23 | 24.828 | 64,443 | -645 | 0.00% | 1,599,994 |
| 2012-03-23 | 2012-03-21 | 25.418 | 65,088 | -644 | 0.00% | 1,654,388 |
| 2012-03-21 | 2012-03-19 | 25.635 | 65,732 | +644 | 0.00% | 1,685,037 |
| 2012-02-28 | 2012-02-24 | 24.176 | 65,088 | -644 | 0.00% | 1,573,588 |
| 2012-02-27 | 2012-02-23 | 23.773 | 65,732 | -645 | 0.00% | 1,562,637 |
| 2012-02-23 | 2012-02-21 | 23.245 | 66,377 | +645 | 0.00% | 1,542,950 |
| 2012-02-21 | 2012-02-17 | 23.711 | 65,732 | +644 | 0.00% | 1,558,557 |
| 2012-02-02 | 2012-01-31 | 21.538 | 65,088 | -3,222 | 0.00% | 1,401,887 |
| 2012-01-26 | 2012-01-19 | 20.266 | 68,310 | +3,222 | 0.00% | 1,384,363 |
| 2012-01-18 | 2012-01-16 | 19.987 | 65,088 | -644 | 0.00% | 1,300,886 |
| 2011-11-18 | 2011-11-16 | 19.676 | 65,732 | +644 | 0.00% | 1,293,358 |
| 2011-11-11 | 2011-11-09 | 21.445 | 65,088 | -644 | 0.00% | 1,395,827 |
| 2011-11-08 | 2011-11-04 | 23.494 | 65,732 | +644 | 0.00% | 1,544,277 |
| 2011-11-01 | 2011-10-28 | 22.159 | 65,088 | -644 | 0.00% | 1,442,287 |
| 2011-10-13 | 2011-10-11 | 21.445 | 65,732 | +644 | 0.00% | 1,409,637 |
| 2011-09-07 | 2011-09-05 | 25.852 | 65,088 | +38,666 | 0.00% | 1,682,668 |
| 2011-09-02 | 2011-08-31 | 27.714 | 26,422 | -644 | 0.00% | 732,267 |
| 2011-08-31 | 2011-08-29 | 25.663 | 27,066 | +128 | 0.00% | 694,596 |
| 2011-08-18 | 2011-08-16 | 29.124 | 26,938 | +641 | 0.00% | 784,550 |
| 2011-08-17 | 2011-08-15 | 28.282 | 26,297 | -641 | 0.00% | 743,741 |
| 2011-08-16 | 2011-08-12 | 27.752 | 26,938 | -6,414 | 0.00% | 747,590 |
| 2011-08-12 | 2011-08-10 | 28.314 | 33,352 | -6,414 | 0.00% | 944,313 |
| 2011-08-11 | 2011-08-09 | 27.908 | 39,766 | +19,242 | 0.00% | 1,109,796 |
| 2011-08-10 | 2011-08-08 | 29.436 | 20,524 | +19,241 | 0.00% | 604,147 |
| 2011-08-03 | 2011-08-01 | 32.196 | 1,283 | -641 | 0.00% | 41,307 |
| 2011-07-08 | 2011-07-06 | 28.906 | 1,924 | -642 | 0.00% | 55,615 |
| 2011-07-06 | 2011-07-04 | 29.873 | 2,566 | +1,283 | 0.00% | 76,653 |
| 2011-06-24 | 2011-06-22 | 26.443 | 1,283 | -641 | 0.00% | 33,926 |
| 2011-06-23 | 2011-06-21 | 26.100 | 1,924 | +641 | 0.00% | 50,216 |
| 2011-06-17 | 2011-06-15 | 26.973 | 1,283 | -641 | 0.00% | 34,606 |
| 2011-06-13 | 2011-06-09 | 28.844 | 1,924 | +641 | 0.00% | 55,495 |
| 2011-06-10 | 2011-06-08 | 29.436 | 1,283 | -641 | 0.00% | 37,767 |
| 2011-06-09 | 2011-06-07 | 28.906 | 1,924 | +641 | 0.00% | 55,615 |
| 2011-05-30 | 2011-05-26 | 29.249 | 1,283 | -1,283 | 0.00% | 37,526 |
| 2011-05-27 | 2011-05-25 | 28.002 | 2,566 | +1,283 | 0.00% | 71,852 |
| 2011-04-21 | 2011-04-19 | 26.974 | 1,283 | +23 | 0.00% | 34,607 |
| 2011-04-14 | 2011-04-12 | 24.594 | 1,260 | -1,261 | 0.00% | 30,988 |
| 2011-04-11 | 2011-04-07 | 25.260 | 2,521 | -630 | 0.00% | 63,681 |
| 2011-04-08 | 2011-04-06 | 24.118 | 3,151 | +630 | 0.00% | 75,995 |
| 2011-04-06 | 2011-04-01 | 21.738 | 2,521 | -630 | 0.00% | 54,801 |
| 2011-04-01 | 2011-03-30 | 21.896 | 3,151 | +630 | 0.00% | 68,996 |
| 2011-03-29 | 2011-03-25 | 22.182 | 2,521 | -5,042 | 0.00% | 55,921 |
| 2011-03-28 | 2011-03-24 | 20.944 | 7,563 | -4,412 | 0.00% | 158,402 |
| 2011-03-25 | 2011-03-23 | 20.913 | 11,975 | -6,302 | 0.00% | 250,429 |
| 2011-03-24 | 2011-03-22 | 20.849 | 18,277 | -630 | 0.00% | 381,060 |
| 2011-03-15 | 2011-03-11 | 20.310 | 18,907 | -6,303 | 0.00% | 383,995 |
| 2011-03-08 | 2011-03-04 | 19.009 | 25,210 | -630 | 0.00% | 479,207 |
| 2011-03-03 | 2011-03-01 | 19.675 | 25,840 | -630 | 0.00% | 508,402 |
| 2011-02-25 | 2011-02-23 | 17.771 | 26,470 | +4,412 | 0.00% | 470,398 |
| 2011-02-22 | 2011-02-18 | 19.136 | 22,058 | +6,302 | 0.00% | 422,092 |
| 2011-02-21 | 2011-02-17 | 19.040 | 15,756 | +4,412 | 0.00% | 300,000 |
| 2011-02-18 | 2011-02-16 | 18.406 | 11,344 | +630 | 0.00% | 208,794 |
| 2011-02-15 | 2011-02-11 | 19.009 | 10,714 | -9,454 | 0.00% | 203,658 |
| 2011-02-11 | 2011-02-09 | 19.865 | 20,168 | +631 | 0.00% | 400,646 |
| 2011-02-09 | 2011-02-07 | 20.532 | 19,537 | +630 | 0.00% | 401,130 |
| 2011-02-01 | 2011-01-28 | 21.357 | 18,907 | -5,042 | 0.00% | 403,795 |
| 2011-01-31 | 2011-01-27 | 20.183 | 23,949 | +11,344 | 0.00% | 483,357 |
| 2011-01-21 | 2011-01-19 | 23.769 | 12,605 | +1,261 | 0.00% | 299,604 |
| 2011-01-20 | 2011-01-18 | 22.690 | 11,344 | -631 | 0.00% | 257,392 |
| 2011-01-14 | 2011-01-12 | 22.023 | 11,975 | +631 | 0.00% | 263,729 |
| 2011-01-13 | 2011-01-11 | 22.468 | 11,344 | +6,302 | 0.00% | 254,872 |
| 2011-01-12 | 2011-01-10 | 21.167 | 5,042 | +630 | 0.00% | 106,722 |
| 2011-01-11 | 2011-01-07 | 20.500 | 4,412 | +2,521 | 0.00% | 90,446 |
| 2011-01-07 | 2011-01-05 | 21.547 | 1,891 | +631 | 0.00% | 40,746 |
| 2011-01-05 | 2011-01-03 | 20.246 | 1,260 | -631 | 0.00% | 25,510 |
| 2010-12-22 | 2010-12-20 | 18.152 | 1,891 | +631 | 0.00% | 34,325 |
| 2010-12-20 | 2010-12-16 | 19.738 | 1,260 | -631 | 0.00% | 24,870 |
| 2010-12-17 | 2010-12-15 | 20.119 | 1,891 | -1,260 | 0.00% | 38,046 |
| 2010-12-16 | 2010-12-14 | 19.961 | 3,151 | +1,260 | 0.00% | 62,896 |
| 2010-12-09 | 2010-12-07 | 19.865 | 1,891 | +631 | 0.00% | 37,566 |
| 2010-12-07 | 2010-12-03 | 19.707 | 1,260 | -3,782 | 0.00% | 24,830 |
| 2010-12-06 | 2010-12-02 | 19.516 | 5,042 | +1,891 | 0.00% | 98,401 |
| 2010-12-03 | 2010-12-01 | 19.326 | 3,151 | -5,672 | 0.00% | 60,896 |
| 2010-12-02 | 2010-11-30 | 20.341 | 8,823 | -7,563 | 0.00% | 179,472 |
| 2010-11-30 | 2010-11-26 | 17.834 | 16,386 | -631 | 0.00% | 292,235 |
| 2010-11-29 | 2010-11-25 | 17.581 | 17,017 | -630 | 0.00% | 299,169 |
| 2010-11-25 | 2010-11-23 | 16.819 | 17,647 | +1,261 | 0.00% | 296,804 |
| 2010-11-22 | 2010-11-18 | 17.422 | 16,386 | -1,891 | 0.00% | 285,475 |
| 2010-11-19 | 2010-11-17 | 15.724 | 18,277 | +6,302 | 0.00% | 287,390 |
| 2010-11-18 | 2010-11-16 | 16.787 | 11,975 | +6,303 | 0.00% | 201,027 |
| 2010-11-17 | 2010-11-15 | 17.073 | 5,672 | +630 | 0.00% | 96,837 |
| 2010-11-16 | 2010-11-12 | 16.755 | 5,042 | +1,261 | 0.00% | 84,481 |
| 2010-11-15 | 2010-11-11 | 18.057 | 3,781 | +1,260 | 0.00% | 68,272 |
| 2010-11-11 | 2010-11-09 | 19.009 | 2,521 | -1,260 | 0.00% | 47,921 |
| 2010-11-10 | 2010-11-08 | 19.294 | 3,781 | +2,521 | 0.00% | 72,951 |
| 2010-11-08 | 2010-11-04 | 19.738 | 1,260 | -1,261 | 0.00% | 24,870 |
| 2010-11-05 | 2010-11-03 | 18.723 | 2,521 | +630 | 0.00% | 47,201 |
| 2010-11-04 | 2010-11-02 | 18.850 | 1,891 | +631 | 0.00% | 35,645 |
| 2010-10-28 | 2010-10-26 | 16.978 | 1,260 | -631 | 0.00% | 21,392 |
| 2010-10-27 | 2010-10-25 | 16.375 | 1,891 | +631 | 0.00% | 30,965 |
| 2010-10-26 | 2010-10-22 | 16.724 | 1,260 | -1,261 | 0.00% | 21,072 |
| 2010-10-19 | 2010-10-15 | 15.677 | 2,521 | +1,261 | 0.00% | 39,521 |
| 2010-10-13 | 2010-10-11 | 15.819 | 1,260 | -1,261 | 0.00% | 19,932 |
| 2010-10-12 | 2010-10-08 | 15.153 | 2,521 | +1,261 | 0.00% | 38,201 |
| 2010-10-08 | 2010-10-06 | 14.994 | 1,260 | -631 | 0.00% | 18,893 |
| 2010-10-07 | 2010-10-05 | 14.740 | 1,891 | +631 | 0.00% | 27,874 |
| 2010-10-06 | 2010-10-04 | 15.026 | 1,260 | -631 | 0.00% | 18,933 |
| 2010-09-29 | 2010-09-27 | 14.439 | 1,891 | +631 | 0.00% | 27,304 |
| 2010-09-22 | 2010-09-20 | 13.057 | 1,260 | +7 | 0.00% | 16,452 |
| 2010-09-20 | 2010-09-16 | 13.041 | 1,253 | -1,253 | 0.00% | 16,341 |
| 2010-09-17 | 2010-09-15 | 12.658 | 2,506 | -9,397 | 0.00% | 31,722 |
| 2010-09-16 | 2010-09-14 | 12.690 | 11,903 | +627 | 0.00% | 151,052 |
| 2010-09-15 | 2010-09-13 | 12.403 | 11,276 | -3,133 | 0.00% | 139,855 |
| 2010-09-14 | 2010-09-10 | 11.685 | 14,409 | +2,506 | 0.00% | 168,363 |
| 2010-09-09 | 2010-09-07 | 11.860 | 11,903 | -1,879 | 0.00% | 141,171 |
| 2010-09-08 | 2010-09-06 | 11.844 | 13,782 | +2,506 | 0.00% | 163,237 |
| 2010-09-06 | 2010-09-02 | 11.764 | 11,276 | +626 | 0.00% | 132,655 |
| 2010-09-02 | 2010-08-31 | 11.940 | 10,650 | +2,506 | 0.00% | 127,161 |
| 2010-09-01 | 2010-08-30 | 11.956 | 8,144 | -2,506 | 0.00% | 97,369 |
| 2010-08-31 | 2010-08-27 | 11.461 | 10,650 | +627 | 0.00% | 122,061 |
| 2010-08-30 | 2010-08-26 | 11.653 | 10,023 | +1,252 | 0.00% | 116,794 |
| 2010-08-25 | 2010-08-23 | 12.020 | 8,771 | -8,144 | 0.00% | 105,426 |
| 2010-08-24 | 2010-08-20 | 11.780 | 16,915 | +2,506 | 0.00% | 199,265 |
| 2010-08-23 | 2010-08-19 | 11.701 | 14,409 | +7,518 | 0.00% | 168,593 |
| 2010-08-20 | 2010-08-18 | 11.333 | 6,891 | -1,253 | 0.00% | 78,098 |
| 2010-08-18 | 2010-08-16 | 10.966 | 8,144 | -1,253 | 0.00% | 89,309 |
| 2010-08-16 | 2010-08-12 | 11.014 | 9,397 | -626 | 0.00% | 103,500 |
| 2010-08-13 | 2010-08-11 | 11.126 | 10,023 | -627 | 0.00% | 111,515 |
| 2010-08-12 | 2010-08-10 | 10.902 | 10,650 | -626 | 0.00% | 116,111 |
| 2010-08-10 | 2010-08-06 | 11.062 | 11,276 | +1,879 | 0.00% | 124,735 |
| 2010-08-04 | 2010-08-02 | 10.966 | 9,397 | +1,253 | 0.00% | 103,050 |
| 2010-08-02 | 2010-07-29 | 11.046 | 8,144 | +1,879 | 0.00% | 89,959 |
| 2010-07-30 | 2010-07-28 | 11.445 | 6,265 | -1,253 | 0.00% | 71,704 |
| 2010-07-29 | 2010-07-27 | 11.158 | 7,518 | -3,132 | 0.00% | 83,884 |
| 2010-07-28 | 2010-07-26 | 10.918 | 10,650 | +1,253 | 0.00% | 116,281 |
| 2010-07-27 | 2010-07-23 | 10.982 | 9,397 | -3,132 | 0.00% | 103,200 |
| 2010-07-26 | 2010-07-22 | 10.743 | 12,529 | -627 | 0.00% | 134,596 |
| 2010-07-23 | 2010-07-21 | 10.455 | 13,156 | -1,253 | 0.00% | 137,552 |
| 2010-07-22 | 2010-07-20 | 10.296 | 14,409 | +627 | 0.00% | 148,353 |
| 2010-07-21 | 2010-07-19 | 10.216 | 13,782 | +626 | 0.00% | 140,797 |
| 2010-07-16 | 2010-07-14 | 10.535 | 13,156 | -6,264 | 0.00% | 138,602 |
| 2010-07-15 | 2010-07-13 | 10.376 | 19,420 | -4,386 | 0.00% | 201,495 |
| 2010-07-14 | 2010-07-12 | 10.487 | 23,806 | -626 | 0.00% | 249,663 |
| 2010-07-13 | 2010-07-09 | 10.408 | 24,432 | +1,879 | 0.00% | 254,278 |
| 2010-07-12 | 2010-07-08 | 10.296 | 22,553 | +2,506 | 0.00% | 232,202 |
| 2010-07-08 | 2010-07-06 | 10.168 | 20,047 | +1,253 | 0.00% | 203,841 |
| 2010-07-07 | 2010-07-05 | 9.833 | 18,794 | -1,253 | 0.00% | 184,800 |
| 2010-07-06 | 2010-07-02 | 9.817 | 20,047 | -25,685 | 0.00% | 196,801 |
| 2010-07-02 | 2010-06-29 | 10.519 | 45,732 | +27,564 | 0.00% | 481,069 |
| 2010-06-29 | 2010-06-25 | 10.743 | 18,168 | +1,253 | 0.00% | 195,175 |
| 2010-06-25 | 2010-06-23 | 10.839 | 16,915 | +1,253 | 0.00% | 183,334 |
| 2010-06-24 | 2010-06-22 | 10.791 | 15,662 | +3,133 | 0.00% | 169,003 |
| 2010-06-23 | 2010-06-21 | 11.174 | 12,529 | +5,638 | 0.00% | 139,996 |
| 2010-06-22 | 2010-06-18 | 10.535 | 6,891 | -627 | 0.00% | 72,599 |
| 2010-06-18 | 2010-06-15 | 9.833 | 7,518 | -2,505 | 0.00% | 73,924 |
| 2010-06-17 | 2010-06-14 | 9.977 | 10,023 | +1,879 | 0.00% | 99,995 |
| 2010-06-15 | 2010-06-11 | 9.689 | 8,144 | +626 | 0.00% | 78,909 |
| 2010-06-11 | 2010-06-09 | 9.067 | 7,518 | -2,505 | 0.00% | 68,164 |
| 2010-06-10 | 2010-06-08 | 9.083 | 10,023 | +3,758 | 0.00% | 91,036 |
| 2010-06-08 | 2010-06-04 | 9.147 | 6,265 | -2,506 | 0.00% | 57,303 |
| 2010-06-04 | 2010-06-02 | 8.875 | 8,771 | +1,880 | 0.00% | 77,844 |
| 2010-06-02 | 2010-05-31 | 8.907 | 6,891 | -2,506 | 0.00% | 61,379 |
| 2010-06-01 | 2010-05-28 | 8.652 | 9,397 | -3,132 | 0.00% | 81,300 |
| 2010-05-31 | 2010-05-27 | 8.269 | 12,529 | -4,386 | 0.00% | 103,597 |
| 2010-05-27 | 2010-05-25 | 7.710 | 16,915 | +1,253 | 0.00% | 130,413 |
| 2010-05-25 | 2010-05-20 | 7.962 | 15,662 | +277 | 0.00% | 124,703 |
| 2010-05-20 | 2010-05-18 | 7.816 | 15,385 | -616 | 0.00% | 120,248 |
| 2010-05-17 | 2010-05-13 | 8.125 | 16,001 | -2,461 | 0.00% | 130,002 |
| 2010-05-13 | 2010-05-11 | 7.962 | 18,462 | -1,231 | 0.00% | 146,997 |
| 2010-05-12 | 2010-05-10 | 7.735 | 19,693 | +4,308 | 0.00% | 152,319 |
| 2010-05-10 | 2010-05-06 | 7.751 | 15,385 | +615 | 0.00% | 119,248 |
| 2010-05-07 | 2010-05-05 | 7.930 | 14,770 | +1,231 | 0.00% | 117,121 |
| 2010-05-06 | 2010-05-04 | 8.222 | 13,539 | +3,692 | 0.00% | 111,320 |
| 2010-05-04 | 2010-04-30 | 8.271 | 9,847 | -1,846 | 0.00% | 81,443 |
| 2010-04-30 | 2010-04-28 | 8.060 | 11,693 | +616 | 0.00% | 94,241 |
| 2010-04-27 | 2010-04-23 | 8.368 | 11,077 | +1,230 | 0.00% | 92,697 |
| 2010-04-26 | 2010-04-22 | 8.693 | 9,847 | +1,231 | 0.00% | 85,604 |
| 2010-04-22 | 2010-04-20 | 8.498 | 8,616 | -2,461 | 0.00% | 73,222 |
| 2010-04-21 | 2010-04-19 | 8.271 | 11,077 | +1,230 | 0.00% | 91,617 |
| 2010-04-19 | 2010-04-15 | 8.336 | 9,847 | +616 | 0.00% | 82,083 |
| 2010-04-16 | 2010-04-14 | 8.450 | 9,231 | +2,461 | 0.00% | 77,998 |
| 2010-04-15 | 2010-04-13 | 8.693 | 6,770 | +616 | 0.00% | 58,854 |
| 2010-04-14 | 2010-04-12 | 8.856 | 6,154 | -616 | 0.00% | 54,499 |
| 2010-04-13 | 2010-04-09 | 8.563 | 6,770 | -615 | 0.00% | 57,974 |
| 2010-04-12 | 2010-04-08 | 8.466 | 7,385 | -3,077 | 0.00% | 62,520 |
| 2010-04-09 | 2010-04-07 | 8.661 | 10,462 | -14,770 | 0.00% | 90,610 |
| 2010-04-08 | 2010-04-01 | 8.303 | 25,232 | +10,462 | 0.00% | 209,511 |
| 2010-04-07 | 2010-03-31 | 8.336 | 14,770 | +12,924 | 0.00% | 123,121 |
| 2010-04-01 | 2010-03-30 | 8.596 | 1,846 | -15,386 | 0.00% | 15,868 |
| 2010-03-31 | 2010-03-29 | 7.995 | 17,232 | +1,847 | 0.00% | 137,764 |
| 2010-03-26 | 2010-03-24 | 8.255 | 15,385 | -25,848 | 0.00% | 126,998 |
| 2010-03-25 | 2010-03-23 | 7.946 | 41,233 | +25,232 | 0.00% | 327,633 |
| 2010-03-23 | 2010-03-19 | 7.426 | 16,001 | -6,154 | 0.00% | 118,822 |
| 2010-03-19 | 2010-03-17 | 7.215 | 22,155 | -4,923 | 0.00% | 159,841 |
| 2010-03-18 | 2010-03-16 | 6.743 | 27,078 | +615 | 0.00% | 182,599 |
| 2010-03-17 | 2010-03-15 | 6.792 | 26,463 | +1,847 | 0.00% | 179,742 |
| 2010-03-16 | 2010-03-12 | 6.906 | 24,616 | -616 | 0.00% | 169,997 |
| 2010-03-15 | 2010-03-11 | 6.873 | 25,232 | -615 | 0.00% | 173,431 |
| 2010-03-12 | 2010-03-10 | 6.841 | 25,847 | +1,846 | 0.00% | 176,818 |
| 2010-03-11 | 2010-03-09 | 7.117 | 24,001 | +615 | 0.00% | 170,820 |
| 2010-03-10 | 2010-03-08 | 7.133 | 23,386 | -3,077 | 0.00% | 166,822 |
| 2010-03-09 | 2010-03-05 | 6.857 | 26,463 | +13,539 | 0.00% | 181,462 |
| 2010-03-08 | 2010-03-04 | 6.695 | 12,924 | -1,846 | 0.00% | 86,522 |
| 2010-03-03 | 2010-03-01 | 6.743 | 14,770 | +3,693 | 0.00% | 99,601 |
| 2010-02-25 | 2010-02-23 | 6.646 | 11,077 | -616 | 0.00% | 73,617 |
| 2010-02-23 | 2010-02-19 | 6.565 | 11,693 | +616 | 0.00% | 76,761 |
| 2010-02-18 | 2010-02-12 | 6.760 | 11,077 | -616 | 0.00% | 74,877 |
| 2010-02-17 | 2010-02-11 | 6.565 | 11,693 | -1,231 | 0.00% | 76,761 |
| 2010-02-12 | 2010-02-10 | 6.435 | 12,924 | -1,846 | 0.00% | 83,162 |
| 2010-02-10 | 2010-02-08 | 6.110 | 14,770 | +616 | 0.00% | 90,241 |
| 2010-02-09 | 2010-02-05 | 6.288 | 14,154 | +1,230 | 0.00% | 89,007 |
| 2010-02-05 | 2010-02-03 | 6.808 | 12,924 | -24,616 | 0.00% | 87,992 |
| 2010-02-04 | 2010-02-02 | 6.532 | 37,540 | -616 | 0.00% | 245,219 |
| 2010-02-03 | 2010-02-01 | 6.223 | 38,156 | +616 | 0.00% | 237,463 |
| 2010-02-02 | 2010-01-29 | 6.256 | 37,540 | +18,462 | 0.00% | 234,849 |
| 2010-01-29 | 2010-01-27 | 5.931 | 19,078 | +616 | 0.00% | 113,151 |
| 2010-01-27 | 2010-01-25 | 6.808 | 18,462 | -616 | 0.00% | 125,698 |
| 2010-01-26 | 2010-01-22 | 6.662 | 19,078 | +1,231 | 0.00% | 127,102 |
| 2010-01-21 | 2010-01-19 | 7.426 | 17,847 | -6,154 | 0.00% | 132,530 |
| 2010-01-19 | 2010-01-15 | 7.475 | 24,001 | +615 | 0.00% | 179,400 |
| 2010-01-18 | 2010-01-14 | 7.361 | 23,386 | -1,230 | 0.00% | 172,143 |
| 2010-01-15 | 2010-01-13 | 7.280 | 24,616 | +3,077 | 0.00% | 179,197 |
| 2010-01-14 | 2010-01-12 | 7.458 | 21,539 | +3,077 | 0.00% | 160,647 |
| 2010-01-13 | 2010-01-11 | 7.491 | 18,462 | +6,154 | 0.00% | 138,297 |
| 2010-01-12 | 2010-01-08 | 7.426 | 12,308 | +1,846 | 0.00% | 91,398 |
| 2010-01-08 | 2010-01-06 | 7.718 | 10,462 | -10,462 | 0.00% | 80,750 |
| 2010-01-07 | 2010-01-05 | 7.458 | 20,924 | -17,232 | 0.00% | 156,060 |
| 2010-01-06 | 2010-01-04 | 7.117 | 38,156 | +11,078 | 0.00% | 271,563 |
| 2010-01-04 | 2009-12-29 | 7.003 | 27,078 | +1,231 | 0.00% | 189,639 |
| 2009-12-30 | 2009-12-28 | 7.085 | 25,847 | -291,090 | 0.00% | 183,118 |
| 2009-12-29 | 2009-12-24 | 7.003 | 316,937 | -616 | 0.01% | 2,219,649 |
| 2009-12-28 | 2009-12-22 | 6.938 | 317,553 | -84,311 | 0.01% | 2,203,323 |
| 2009-12-23 | 2009-12-21 | 6.678 | 401,864 | -11,077 | 0.01% | 2,683,830 |
| 2009-12-22 | 2009-12-18 | 6.857 | 412,941 | +615 | 0.01% | 2,831,618 |
| 2009-12-21 | 2009-12-17 | 7.085 | 412,326 | +1,231 | 0.01% | 2,921,200 |
| 2009-12-18 | 2009-12-16 | 7.377 | 411,095 | -58,464 | 0.01% | 3,032,719 |
| 2009-12-17 | 2009-12-15 | 7.133 | 469,559 | -6,770 | 0.02% | 3,349,568 |
| 2009-12-16 | 2009-12-14 | 7.052 | 476,329 | -615 | 0.02% | 3,359,162 |
| 2009-12-11 | 2009-12-09 | 6.906 | 476,944 | -616 | 0.02% | 3,293,749 |
| 2009-12-10 | 2009-12-08 | 6.922 | 477,560 | -11,077 | 0.02% | 3,305,763 |
| 2009-12-09 | 2009-12-07 | 7.068 | 488,637 | -1,846 | 0.02% | 3,453,900 |
| 2009-12-08 | 2009-12-04 | 6.971 | 490,483 | +2,461 | 0.02% | 3,419,128 |
| 2009-12-07 | 2009-12-03 | 7.068 | 488,022 | -2,461 | 0.02% | 3,449,553 |
| 2009-12-04 | 2009-12-02 | 6.987 | 490,483 | +60,926 | 0.02% | 3,427,098 |
| 2009-12-03 | 2009-12-01 | 6.727 | 429,557 | +15,385 | 0.01% | 2,889,717 |
| 2009-12-02 | 2009-11-30 | 6.483 | 414,172 | -616 | 0.01% | 2,685,269 |
| 2009-11-27 | 2009-11-25 | 6.581 | 414,788 | +616 | 0.01% | 2,729,703 |
| 2009-11-26 | 2009-11-24 | 6.695 | 414,172 | -1,231 | 0.01% | 2,772,759 |
| 2009-11-25 | 2009-11-23 | 6.337 | 415,403 | +2,462 | 0.01% | 2,632,500 |
| 2009-11-24 | 2009-11-20 | 6.532 | 412,941 | +615 | 0.01% | 2,697,418 |
| 2009-11-23 | 2009-11-19 | 6.565 | 412,326 | +1,231 | 0.01% | 2,706,800 |
| 2009-11-20 | 2009-11-18 | 6.597 | 411,095 | +615 | 0.01% | 2,712,079 |
| 2009-11-19 | 2009-11-17 | 6.743 | 410,480 | -11,077 | 0.01% | 2,768,052 |
| 2009-11-18 | 2009-11-16 | 6.873 | 421,557 | -1,231 | 0.01% | 2,897,549 |
| 2009-11-17 | 2009-11-13 | 6.841 | 422,788 | +615 | 0.01% | 2,892,270 |
| 2009-11-16 | 2009-11-12 | 6.922 | 422,173 | -1,846 | 0.01% | 2,922,363 |
| 2009-11-13 | 2009-11-11 | 6.760 | 424,019 | +616 | 0.01% | 2,866,242 |
| 2009-11-12 | 2009-11-10 | 6.987 | 423,403 | -7,385 | 0.01% | 2,958,398 |
| 2009-11-11 | 2009-11-09 | 7.231 | 430,788 | +129,852 | 0.01% | 3,114,998 |
| 2009-11-09 | 2009-11-05 | 6.662 | 300,936 | +123,082 | 0.01% | 2,004,897 |
| 2009-11-06 | 2009-11-04 | 6.646 | 177,854 | +142,776 | 0.01% | 1,182,010 |
| 2009-11-05 | 2009-11-03 | 6.240 | 35,078 | +1,846 | 0.00% | 218,877 |
| 2009-11-04 | 2009-11-02 | 6.597 | 33,232 | +3,692 | 0.00% | 219,238 |
| 2009-11-03 | 2009-10-30 | 6.500 | 29,540 | -1,846 | 0.00% | 192,002 |
| 2009-11-02 | 2009-10-29 | 6.142 | 31,386 | +1,231 | 0.00% | 192,780 |
| 2009-10-30 | 2009-10-28 | 6.565 | 30,155 | +2,461 | 0.00% | 197,959 |
| 2009-10-29 | 2009-10-27 | 6.825 | 27,694 | +1,231 | 0.00% | 189,003 |
| 2009-10-28 | 2009-10-23 | 6.987 | 26,463 | -1,846 | 0.00% | 184,902 |
| 2009-10-22 | 2009-10-20 | 6.922 | 28,309 | -6,769 | 0.00% | 195,960 |
| 2009-10-21 | 2009-10-19 | 6.938 | 35,078 | -1,847 | 0.00% | 243,387 |
| 2009-10-19 | 2009-10-15 | 6.613 | 36,925 | +2,462 | 0.00% | 244,202 |
| 2009-10-16 | 2009-10-14 | 7.166 | 34,463 | +14,154 | 0.00% | 246,960 |
| 2009-10-15 | 2009-10-13 | 7.198 | 20,309 | +7,385 | 0.00% | 146,193 |
| 2009-10-14 | 2009-10-12 | 7.475 | 12,924 | +10,462 | 0.00% | 96,603 |
| 2009-10-13 | 2009-10-09 | 7.686 | 2,462 | +1,231 | 0.00% | 18,923 |
| 2009-10-12 | 2009-10-08 | 7.800 | 1,231 | -4,308 | 0.00% | 9,601 |
| 2009-10-09 | 2009-10-07 | 7.280 | 5,539 | +2,462 | 0.00% | 40,322 |
| 2009-10-07 | 2009-10-05 | 7.150 | 3,077 | -1,231 | 0.00% | 22,000 |
| 2009-10-06 | 2009-10-02 | 7.150 | 4,308 | +616 | 0.00% | 30,801 |
| 2009-09-30 | 2009-09-28 | 6.581 | 3,692 | +1,230 | 0.00% | 24,297 |
| 2009-09-29 | 2009-09-25 | 7.052 | 2,462 | -11,077 | 0.00% | 17,362 |
| 2009-09-28 | 2009-09-24 | 7.247 | 13,539 | -9,847 | 0.00% | 98,120 |
| 2009-09-25 | 2009-09-23 | 7.637 | 23,386 | +616 | 0.00% | 178,603 |
| 2009-09-24 | 2009-09-22 | 7.816 | 22,770 | -2,462 | 0.00% | 177,968 |
| 2009-09-23 | 2009-09-21 | 7.345 | 25,232 | +2,462 | 0.00% | 185,321 |
| 2009-09-22 | 2009-09-18 | 6.987 | 22,770 | +615 | 0.00% | 159,098 |
| 2009-09-18 | 2009-09-16 | 7.426 | 22,155 | +8,001 | 0.00% | 164,521 |
| 2009-09-17 | 2009-09-15 | 6.841 | 14,154 | -2,462 | 0.00% | 96,827 |
| 2009-09-16 | 2009-09-14 | 6.760 | 16,616 | +615 | 0.00% | 112,319 |
| 2009-09-14 | 2009-09-10 | 6.191 | 16,001 | -3,077 | 0.00% | 99,062 |
| 2009-09-11 | 2009-09-09 | 6.175 | 19,078 | +4,924 | 0.00% | 117,801 |
| 2009-09-09 | 2009-09-07 | 5.850 | 14,154 | -1,231 | 0.00% | 82,797 |
| 2009-09-08 | 2009-09-04 | 5.752 | 15,385 | +1,231 | 0.00% | 88,498 |
| 2009-09-07 | 2009-09-03 | 5.785 | 14,154 | +13,539 | 0.00% | 81,877 |
| 2009-09-01 | 2009-08-28 | 5.167 | 615 | -33,233 | 0.00% | 3,178 |
| 2009-08-28 | 2009-08-26 | 5.362 | 33,848 | +616 | 0.00% | 181,502 |
| 2009-08-27 | 2009-08-25 | 5.541 | 33,232 | -616 | 0.00% | 184,139 |
| 2009-08-26 | 2009-08-24 | 5.232 | 33,848 | +616 | 0.00% | 177,102 |
| 2009-08-04 | 2009-07-31 | 5.119 | 33,232 | -616 | 0.00% | 170,099 |
| 2009-08-03 | 2009-07-30 | 4.940 | 33,848 | +616 | 0.00% | 167,202 |
| 2009-07-23 | 2009-07-21 | 5.216 | 33,232 | +14,770 | 0.00% | 173,339 |
| 2009-07-22 | 2009-07-20 | 5.151 | 18,462 | -616 | 0.00% | 95,098 |
| 2009-07-17 | 2009-07-15 | 5.086 | 19,078 | +17,232 | 0.00% | 97,031 |
| 2009-07-09 | 2009-07-07 | 4.599 | 1,846 | -6,154 | 0.00% | 8,489 |
| 2009-07-03 | 2009-06-30 | 4.647 | 8,000 | +6,769 | 0.00% | 37,178 |
| 2009-06-30 | 2009-06-26 | 4.924 | 1,231 | +1,231 | 0.00% | 6,061 |
| 2009-06-24 | 2009-06-22 | 5.037 | 0 | -6,154 | ||
| 2009-06-23 | 2009-06-19 | 4.907 | 6,154 | -616 | 0.00% | 30,199 |
| 2009-06-22 | 2009-06-18 | 4.680 | 6,770 | +616 | 0.00% | 31,682 |
| 2009-06-19 | 2009-06-17 | 4.810 | 6,154 | -6,770 | 0.00% | 29,599 |
| 2009-06-18 | 2009-06-16 | 4.566 | 12,924 | +6,154 | 0.00% | 59,012 |
| 2009-06-12 | 2009-06-10 | 5.249 | 6,770 | -615 | 0.00% | 35,532 |
| 2009-06-11 | 2009-06-09 | 5.297 | 7,385 | -4,308 | 0.00% | 39,120 |
| 2009-06-10 | 2009-06-08 | 5.200 | 11,693 | -12,308 | 0.00% | 60,801 |
| 2009-06-08 | 2009-06-04 | 5.086 | 24,001 | -6,770 | 0.00% | 122,070 |
| 2009-06-03 | 2009-06-01 | 5.249 | 30,771 | +2,462 | 0.00% | 161,502 |
| 2009-06-02 | 2009-05-29 | 5.444 | 28,309 | +13,539 | 0.00% | 154,100 |
| 2009-06-01 | 2009-05-27 | 5.021 | 14,770 | -6,769 | 0.00% | 74,161 |
| 2009-05-29 | 2009-05-26 | 4.322 | 21,539 | -616 | 0.00% | 93,098 |
| 2009-05-27 | 2009-05-25 | 4.322 | 22,155 | +6,154 | 0.00% | 95,761 |
| 2009-05-25 | 2009-05-21 | 4.192 | 16,001 | +616 | 0.00% | 67,081 |
| 2009-05-22 | 2009-05-20 | 4.241 | 15,385 | -616 | 0.00% | 65,249 |
| 2009-05-21 | 2009-05-19 | 4.339 | 16,001 | +2,462 | 0.00% | 69,421 |
| 2009-05-20 | 2009-05-18 | 4.517 | 13,539 | +1,231 | 0.00% | 61,160 |
| 2009-05-19 | 2009-05-15 | 4.306 | 12,308 | -1,846 | 0.00% | 52,999 |
| 2009-05-15 | 2009-05-13 | 4.144 | 14,154 | -616 | 0.00% | 58,648 |
| 2009-05-13 | 2009-05-11 | 4.079 | 14,770 | +2,462 | 0.00% | 60,240 |
| 2009-05-08 | 2009-05-06 | 4.404 | 12,308 | -616 | 0.00% | 54,199 |
| 2009-05-07 | 2009-05-05 | 4.146 | 12,924 | +616 | 0.00% | 53,583 |
| 2009-05-06 | 2009-05-04 | 4.129 | 12,308 | +296 | 0.00% | 50,824 |
| 2009-05-05 | 2009-04-30 | 3.863 | 12,012 | -600 | 0.00% | 46,401 |
| 2009-04-30 | 2009-04-28 | 3.447 | 12,612 | +600 | 0.00% | 43,469 |
| 2009-04-29 | 2009-04-27 | 3.630 | 12,012 | -1,201 | 0.00% | 43,601 |
| 2009-04-27 | 2009-04-23 | 3.680 | 13,213 | +601 | 0.00% | 48,621 |
| 2009-04-24 | 2009-04-22 | 3.696 | 12,612 | -2,403 | 0.00% | 46,619 |
| 2009-04-23 | 2009-04-21 | 3.397 | 15,015 | +3,003 | 0.00% | 51,001 |
| 2009-04-14 | 2009-04-08 | 3.114 | 12,012 | -16,816 | 0.00% | 37,401 |
| 2009-04-09 | 2009-04-07 | 3.164 | 28,828 | -6,006 | 0.00% | 91,200 |
| 2009-03-20 | 2009-03-18 | 2.814 | 34,834 | +12,012 | 0.00% | 98,021 |
| 2009-03-03 | 2009-02-27 | 2.914 | 22,822 | +22,822 | 0.00% | 66,500 |
| 2008-07-18 | 2008-07-16 | 5.062 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy