History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 54,500 | +0 | 0.00% | 163,500 |
| 2025-10-13 | 2025-10-09 | 3.130 | 54,500 | +0 | 0.00% | 170,585 |
| 2025-10-10 | 2025-10-08 | 3.090 | 54,500 | +0 | 0.00% | 168,405 |
| 2025-10-09 | 2025-10-06 | 3.120 | 54,500 | +0 | 0.00% | 170,040 |
| 2025-10-08 | 2025-10-03 | 3.200 | 54,500 | +0 | 0.00% | 174,400 |
| 2025-10-06 | 2025-10-02 | 3.230 | 54,500 | +0 | 0.00% | 176,035 |
| 2025-10-03 | 2025-09-30 | 3.320 | 54,500 | +0 | 0.00% | 180,940 |
| 2025-10-02 | 2025-09-29 | 3.300 | 54,500 | +0 | 0.00% | 179,850 |
| 2025-09-30 | 2025-09-26 | 3.130 | 54,500 | +0 | 0.00% | 170,585 |
| 2025-09-29 | 2025-09-25 | 3.090 | 54,500 | +0 | 0.00% | 168,405 |
| 2025-09-26 | 2025-09-24 | 3.100 | 54,500 | +0 | 0.00% | 168,950 |
| 2025-09-25 | 2025-09-23 | 3.130 | 54,500 | +0 | 0.00% | 170,585 |
| 2025-09-24 | 2025-09-22 | 3.180 | 54,500 | +0 | 0.00% | 173,310 |
| 2025-09-23 | 2025-09-19 | 3.240 | 54,500 | +0 | 0.00% | 176,580 |
| 2025-09-22 | 2025-09-18 | 3.120 | 54,500 | +0 | 0.00% | 170,040 |
| 2025-09-19 | 2025-09-17 | 3.140 | 54,500 | +0 | 0.00% | 171,130 |
| 2025-09-18 | 2025-09-16 | 2.990 | 54,500 | +0 | 0.00% | 162,955 |
| 2025-09-17 | 2025-09-15 | 2.880 | 54,500 | +0 | 0.00% | 156,960 |
| 2025-09-16 | 2025-09-12 | 2.890 | 54,500 | +0 | 0.00% | 157,505 |
| 2025-09-15 | 2025-09-11 | 2.880 | 54,500 | +0 | 0.00% | 156,960 |
| 2025-09-12 | 2025-09-10 | 2.840 | 54,500 | +0 | 0.00% | 154,780 |
| 2025-09-11 | 2025-09-09 | 2.880 | 54,500 | +0 | 0.00% | 156,960 |
| 2025-09-10 | 2025-09-08 | 2.920 | 54,500 | +0 | 0.00% | 159,140 |
| 2025-09-09 | 2025-09-05 | 2.960 | 54,500 | +0 | 0.00% | 161,320 |
| 2025-09-08 | 2025-09-04 | 2.930 | 54,500 | +0 | 0.00% | 159,685 |
| 2025-09-05 | 2025-09-03 | 2.930 | 54,500 | +0 | 0.00% | 159,685 |
| 2025-09-04 | 2025-09-02 | 2.980 | 54,500 | +0 | 0.00% | 162,410 |
| 2025-09-03 | 2025-09-01 | 2.920 | 54,500 | +0 | 0.00% | 159,140 |
| 2025-09-02 | 2025-08-29 | 2.900 | 54,500 | +0 | 0.00% | 158,050 |
| 2025-09-01 | 2025-08-28 | 3.340 | 54,500 | +0 | 0.00% | 182,030 |
| 2025-08-29 | 2025-08-27 | 3.370 | 54,500 | +0 | 0.00% | 183,665 |
| 2025-08-28 | 2025-08-26 | 3.460 | 54,500 | +0 | 0.00% | 188,570 |
| 2025-08-27 | 2025-08-25 | 3.390 | 54,500 | +0 | 0.00% | 184,755 |
| 2025-08-26 | 2025-08-22 | 3.270 | 54,500 | +0 | 0.00% | 178,215 |
| 2025-08-25 | 2025-08-21 | 3.310 | 54,500 | +0 | 0.00% | 180,395 |
| 2025-08-22 | 2025-08-20 | 3.300 | 54,500 | +0 | 0.00% | 179,850 |
| 2025-08-21 | 2025-08-19 | 3.300 | 54,500 | +0 | 0.00% | 179,850 |
| 2025-08-20 | 2025-08-18 | 3.280 | 54,500 | +0 | 0.00% | 178,760 |
| 2025-08-19 | 2025-08-15 | 3.230 | 54,500 | +0 | 0.00% | 176,035 |
| 2025-08-18 | 2025-08-14 | 3.240 | 54,500 | +0 | 0.00% | 176,580 |
| 2025-08-15 | 2025-08-13 | 3.240 | 54,500 | +0 | 0.00% | 176,580 |
| 2025-08-14 | 2025-08-12 | 3.270 | 54,500 | +0 | 0.00% | 178,215 |
| 2025-08-13 | 2025-08-11 | 3.280 | 54,500 | +0 | 0.00% | 178,760 |
| 2025-08-12 | 2025-08-08 | 3.320 | 54,500 | +0 | 0.00% | 180,940 |
| 2025-08-11 | 2025-08-07 | 3.470 | 54,500 | +0 | 0.00% | 189,115 |
| 2025-08-08 | 2025-08-06 | 3.320 | 54,500 | +0 | 0.00% | 180,940 |
| 2025-08-07 | 2025-08-05 | 3.300 | 54,500 | +0 | 0.00% | 179,850 |
| 2025-08-06 | 2025-08-04 | 3.110 | 54,500 | +0 | 0.00% | 169,495 |
| 2025-08-05 | 2025-08-01 | 3.140 | 54,500 | +0 | 0.00% | 171,130 |
| 2025-08-04 | 2025-07-31 | 3.120 | 54,500 | +0 | 0.00% | 170,040 |
| 2025-08-01 | 2025-07-30 | 3.120 | 54,500 | +0 | 0.00% | 170,040 |
| 2025-07-31 | 2025-07-29 | 3.260 | 54,500 | +0 | 0.00% | 177,670 |
| 2025-07-30 | 2025-07-28 | 3.260 | 54,500 | +0 | 0.00% | 177,670 |
| 2025-07-29 | 2025-07-25 | 3.080 | 54,500 | +0 | 0.00% | 167,860 |
| 2025-07-28 | 2025-07-24 | 3.090 | 54,500 | +0 | 0.00% | 168,405 |
| 2025-07-25 | 2025-07-23 | 3.000 | 54,500 | +0 | 0.00% | 163,500 |
| 2025-07-24 | 2025-07-22 | 2.990 | 54,500 | +0 | 0.00% | 162,955 |
| 2025-07-23 | 2025-07-21 | 3.000 | 54,500 | +0 | 0.00% | 163,500 |
| 2025-07-22 | 2025-07-18 | 2.930 | 54,500 | +0 | 0.00% | 159,685 |
| 2025-07-21 | 2025-07-17 | 3.030 | 54,500 | +0 | 0.00% | 165,135 |
| 2025-07-18 | 2025-07-16 | 3.030 | 54,500 | +0 | 0.00% | 165,135 |
| 2025-07-17 | 2025-07-15 | 3.080 | 54,500 | +0 | 0.00% | 167,860 |
| 2025-07-16 | 2025-07-14 | 3.060 | 54,500 | +0 | 0.00% | 166,770 |
| 2025-07-15 | 2025-07-11 | 3.130 | 54,500 | +0 | 0.00% | 170,585 |
| 2025-07-14 | 2025-07-10 | 3.080 | 54,500 | +0 | 0.00% | 167,860 |
| 2025-07-11 | 2025-07-09 | 3.050 | 54,500 | +0 | 0.00% | 166,225 |
| 2025-07-10 | 2025-07-08 | 2.910 | 54,500 | +0 | 0.00% | 158,595 |
| 2025-07-09 | 2025-07-07 | 2.780 | 54,500 | +0 | 0.00% | 151,510 |
| 2025-07-08 | 2025-07-04 | 2.640 | 54,500 | +0 | 0.00% | 143,880 |
| 2025-07-07 | 2025-07-03 | 2.670 | 54,500 | +0 | 0.00% | 145,515 |
| 2025-07-04 | 2025-07-02 | 2.670 | 54,500 | +0 | 0.00% | 145,515 |
| 2025-07-03 | 2025-06-30 | 2.530 | 54,500 | +0 | 0.00% | 137,885 |
| 2025-07-02 | 2025-06-27 | 2.540 | 54,500 | +0 | 0.00% | 138,430 |
| 2025-06-30 | 2025-06-26 | 2.540 | 54,500 | +0 | 0.00% | 138,430 |
| 2025-06-27 | 2025-06-25 | 2.450 | 54,500 | +0 | 0.00% | 133,525 |
| 2025-06-26 | 2025-06-24 | 2.380 | 54,500 | +0 | 0.00% | 129,710 |
| 2025-06-25 | 2025-06-23 | 2.330 | 54,500 | +0 | 0.00% | 126,985 |
| 2025-06-24 | 2025-06-20 | 2.300 | 54,500 | +0 | 0.00% | 125,350 |
| 2025-06-23 | 2025-06-19 | 2.300 | 54,500 | +0 | 0.00% | 125,350 |
| 2025-06-20 | 2025-06-18 | 2.390 | 54,500 | +0 | 0.00% | 130,255 |
| 2025-06-19 | 2025-06-17 | 2.440 | 54,500 | +0 | 0.00% | 132,980 |
| 2025-06-18 | 2025-06-16 | 2.430 | 54,500 | +0 | 0.00% | 132,435 |
| 2025-06-17 | 2025-06-13 | 2.430 | 54,500 | +0 | 0.00% | 132,435 |
| 2025-06-16 | 2025-06-12 | 2.480 | 54,500 | +0 | 0.00% | 135,160 |
| 2025-06-13 | 2025-06-11 | 2.510 | 54,500 | +0 | 0.00% | 136,795 |
| 2025-06-12 | 2025-06-10 | 2.550 | 54,500 | +0 | 0.00% | 138,975 |
| 2025-06-11 | 2025-06-09 | 2.400 | 54,500 | +0 | 0.00% | 130,800 |
| 2025-06-10 | 2025-06-06 | 2.340 | 54,500 | +0 | 0.00% | 127,530 |
| 2025-06-09 | 2025-06-05 | 2.350 | 54,500 | +0 | 0.00% | 128,075 |
| 2025-06-06 | 2025-06-04 | 2.360 | 54,500 | +0 | 0.00% | 128,620 |
| 2025-06-05 | 2025-06-03 | 2.350 | 54,500 | +0 | 0.00% | 128,075 |
| 2025-06-04 | 2025-06-02 | 2.370 | 54,500 | +0 | 0.00% | 129,165 |
| 2025-06-03 | 2025-05-30 | 2.320 | 54,500 | +0 | 0.00% | 126,440 |
| 2025-06-02 | 2025-05-29 | 2.340 | 54,500 | +0 | 0.00% | 127,530 |
| 2025-05-30 | 2025-05-28 | 2.310 | 54,500 | +0 | 0.00% | 125,895 |
| 2025-05-29 | 2025-05-27 | 2.280 | 54,500 | +0 | 0.00% | 124,260 |
| 2025-05-28 | 2025-05-26 | 2.260 | 54,500 | +0 | 0.00% | 123,170 |
| 2025-05-27 | 2025-05-23 | 2.260 | 54,500 | +0 | 0.00% | 123,170 |
| 2025-05-26 | 2025-05-22 | 2.250 | 54,500 | +0 | 0.00% | 122,625 |
| 2025-05-23 | 2025-05-21 | 2.300 | 54,500 | +0 | 0.00% | 125,350 |
| 2025-05-22 | 2025-05-20 | 2.340 | 54,500 | +0 | 0.00% | 127,530 |
| 2025-05-21 | 2025-05-19 | 2.350 | 54,500 | +0 | 0.00% | 128,075 |
| 2025-05-20 | 2025-05-16 | 2.400 | 54,500 | +0 | 0.00% | 130,800 |
| 2025-05-19 | 2025-05-15 | 2.360 | 54,500 | +0 | 0.00% | 128,620 |
| 2025-05-16 | 2025-05-14 | 2.380 | 54,500 | +0 | 0.00% | 129,710 |
| 2025-05-15 | 2025-05-13 | 2.330 | 54,500 | +0 | 0.00% | 126,985 |
| 2025-05-14 | 2025-05-12 | 2.330 | 54,500 | -10,000 | 0.00% | 126,985 |
| 2023-07-31 | 2023-07-27 | 3.580 | 64,500 | -15,000 | 0.00% | 230,910 |
| 2023-07-13 | 2023-07-11 | 3.440 | 79,500 | -10,000 | 0.00% | 273,480 |
| 2023-07-05 | 2023-07-03 | 3.470 | 89,500 | -10,000 | 0.00% | 310,565 |
| 2023-06-09 | 2023-06-07 | 3.270 | 99,500 | -5,000 | 0.00% | 325,365 |
| 2023-05-08 | 2023-05-04 | 3.820 | 104,500 | +10,000 | 0.00% | 399,190 |
| 2023-03-17 | 2023-03-15 | 3.650 | 94,500 | -5,000 | 0.00% | 344,925 |
| 2023-03-03 | 2023-03-01 | 4.170 | 99,500 | -3,000 | 0.00% | 414,915 |
| 2023-03-02 | 2023-02-28 | 3.950 | 102,500 | -8,000 | 0.00% | 404,875 |
| 2023-03-01 | 2023-02-27 | 3.950 | 110,500 | +11,000 | 0.00% | 436,475 |
| 2023-02-23 | 2023-02-21 | 4.000 | 99,500 | +10,000 | 0.00% | 398,000 |
| 2023-02-17 | 2023-02-15 | 4.140 | 89,500 | -8,000 | 0.00% | 370,530 |
| 2023-02-10 | 2023-02-08 | 4.130 | 97,500 | -10,000 | 0.00% | 402,675 |
| 2023-02-07 | 2023-02-03 | 4.350 | 107,500 | +8,000 | 0.00% | 467,625 |
| 2023-02-06 | 2023-02-02 | 4.360 | 99,500 | -9,000 | 0.00% | 433,820 |
| 2023-02-03 | 2023-02-01 | 4.510 | 108,500 | -14,000 | 0.00% | 489,335 |
| 2023-02-02 | 2023-01-31 | 4.430 | 122,500 | +10,000 | 0.00% | 542,675 |
| 2023-02-01 | 2023-01-30 | 4.480 | 112,500 | +37,000 | 0.00% | 504,000 |
| 2023-01-31 | 2023-01-27 | 4.800 | 75,500 | +19,000 | 0.00% | 362,400 |
| 2023-01-27 | 2023-01-20 | 4.860 | 56,500 | -15,000 | 0.00% | 274,590 |
| 2023-01-26 | 2023-01-19 | 4.780 | 71,500 | +5,000 | 0.00% | 341,770 |
| 2023-01-20 | 2023-01-18 | 4.820 | 66,500 | -24,000 | 0.00% | 320,530 |
| 2023-01-18 | 2023-01-16 | 4.790 | 90,500 | +24,000 | 0.00% | 433,495 |
| 2023-01-17 | 2023-01-13 | 4.940 | 66,500 | -6,000 | 0.00% | 328,510 |
| 2023-01-16 | 2023-01-12 | 4.900 | 72,500 | +10,000 | 0.00% | 355,250 |
| 2023-01-13 | 2023-01-11 | 4.900 | 62,500 | +4,000 | 0.00% | 306,250 |
| 2023-01-12 | 2023-01-10 | 4.990 | 58,500 | -28,000 | 0.00% | 291,915 |
| 2023-01-11 | 2023-01-09 | 4.840 | 86,500 | -23,000 | 0.00% | 418,660 |
| 2023-01-10 | 2023-01-06 | 4.680 | 109,500 | +36,000 | 0.00% | 512,460 |
| 2023-01-09 | 2023-01-05 | 4.810 | 73,500 | +15,000 | 0.00% | 353,535 |
| 2023-01-06 | 2023-01-04 | 4.790 | 58,500 | -10,000 | 0.00% | 280,215 |
| 2023-01-05 | 2023-01-03 | 4.770 | 68,500 | +34,000 | 0.00% | 326,745 |
| 2022-12-16 | 2022-12-14 | 4.350 | 34,500 | +20,000 | 0.00% | 150,075 |
| 2022-11-30 | 2022-11-28 | 3.380 | 14,500 | -10,000 | 0.00% | 49,010 |
| 2022-11-23 | 2022-11-21 | 3.330 | 24,500 | +10,000 | 0.00% | 81,585 |
| 2022-11-22 | 2022-11-18 | 3.620 | 14,500 | -10,000 | 0.00% | 52,490 |
| 2022-11-21 | 2022-11-17 | 3.690 | 24,500 | +10,000 | 0.00% | 90,405 |
| 2022-11-17 | 2022-11-15 | 3.600 | 14,500 | -15,350 | 0.00% | 52,200 |
| 2022-09-28 | 2022-09-26 | 2.990 | 29,850 | -10,000 | 0.00% | 89,252 |
| 2022-09-22 | 2022-09-20 | 3.100 | 39,850 | +5,850 | 0.00% | 123,535 |
| 2022-09-13 | 2022-09-08 | 2.540 | 34,000 | -6,000 | 0.00% | 86,360 |
| 2022-09-08 | 2022-09-06 | 2.540 | 40,000 | +6,000 | 0.00% | 101,600 |
| 2022-08-19 | 2022-08-17 | 3.233 | 34,000 | +2,132 | 0.00% | 109,912 |
| 2022-08-10 | 2022-08-08 | 3.062 | 31,868 | -22,495 | 0.00% | 97,580 |
| 2022-08-08 | 2022-08-04 | 2.945 | 54,363 | +7,498 | 0.00% | 160,080 |
| 2022-07-07 | 2022-07-05 | 3.627 | 46,865 | +9,373 | 0.00% | 170,001 |
| 2022-06-30 | 2022-06-28 | 3.948 | 37,492 | -9,373 | 0.00% | 148,001 |
| 2022-06-10 | 2022-06-08 | 3.734 | 46,865 | -9,373 | 0.00% | 175,001 |
| 2022-05-20 | 2022-05-18 | 3.457 | 56,238 | +9,373 | 0.00% | 194,401 |
| 2022-03-11 | 2022-03-09 | 3.905 | 46,865 | +938 | 0.00% | 183,001 |
| 2022-02-21 | 2022-02-17 | 5.516 | 45,927 | +9,373 | 0.00% | 253,328 |
| 2022-02-18 | 2022-02-16 | 5.623 | 36,554 | -9,373 | 0.00% | 205,527 |
| 2022-01-07 | 2022-01-05 | 5.356 | 45,927 | +9,373 | 0.00% | 245,978 |
| 2021-09-17 | 2021-09-15 | 5.708 | 36,554 | +5,623 | 0.00% | 208,647 |
| 2021-07-08 | 2021-07-06 | 8.930 | 30,931 | -5,623 | 0.00% | 276,213 |
| 2021-07-02 | 2021-06-29 | 8.663 | 36,554 | +5,623 | 0.00% | 316,676 |
| 2021-06-25 | 2021-06-23 | 8.909 | 30,931 | +4,687 | 0.00% | 275,553 |
| 2021-06-23 | 2021-06-21 | 9.442 | 26,244 | -6,561 | 0.00% | 247,798 |
| 2021-06-21 | 2021-06-17 | 9.293 | 32,805 | +6,561 | 0.00% | 304,847 |
| 2021-06-11 | 2021-06-09 | 9.303 | 26,244 | -7,499 | 0.00% | 244,158 |
| 2021-06-09 | 2021-06-07 | 9.293 | 33,743 | +7,499 | 0.00% | 313,564 |
| 2021-06-01 | 2021-05-28 | 9.463 | 26,244 | +4,686 | 0.00% | 248,358 |
| 2021-04-26 | 2021-04-22 | 10.776 | 21,558 | +9,373 | 0.00% | 232,303 |
| 2021-03-08 | 2021-03-04 | 11.395 | 12,185 | +9,373 | 0.00% | 138,842 |
| 2021-02-25 | 2021-02-23 | 11.949 | 2,812 | -937 | 0.00% | 33,601 |
| 2020-12-22 | 2020-12-18 | 9.549 | 3,749 | +937 | 0.00% | 35,798 |
| 2020-09-25 | 2020-09-23 | 10.082 | 2,812 | +1,875 | 0.00% | 28,351 |
| 2020-06-18 | 2020-06-16 | 9.559 | 937 | -9,373 | 0.00% | 8,957 |
| 2020-06-11 | 2020-06-09 | 10.590 | 10,310 | +235 | 0.00% | 109,184 |
| 2020-05-27 | 2020-05-25 | 9.007 | 10,075 | +9,159 | 0.00% | 90,746 |
| 2020-05-26 | 2020-05-22 | 8.789 | 916 | -9,159 | 0.00% | 8,050 |
| 2020-05-13 | 2020-05-11 | 9.018 | 10,075 | +9,159 | 0.00% | 90,856 |
| 2020-03-25 | 2020-03-23 | 6.441 | 916 | -5,496 | 0.00% | 5,900 |
| 2020-03-17 | 2020-03-13 | 8.538 | 6,412 | +1,832 | 0.00% | 54,743 |
| 2020-02-19 | 2020-02-17 | 10.317 | 4,580 | +3,664 | 0.00% | 47,253 |
| 2020-02-13 | 2020-02-11 | 9.913 | 916 | -3,664 | 0.00% | 9,081 |
| 2020-02-12 | 2020-02-10 | 9.793 | 4,580 | +3,664 | 0.00% | 44,853 |
| 2020-01-23 | 2020-01-21 | 10.274 | 916 | -5,496 | 0.00% | 9,411 |
| 2020-01-14 | 2020-01-10 | 10.918 | 6,412 | -4,579 | 0.00% | 70,004 |
| 2020-01-13 | 2020-01-09 | 10.732 | 10,991 | -5,496 | 0.00% | 117,956 |
| 2019-12-20 | 2019-12-18 | 9.629 | 16,487 | -9,160 | 0.00% | 158,759 |
| 2019-12-16 | 2019-12-12 | 9.182 | 25,647 | -9,159 | 0.00% | 235,484 |
| 2019-12-02 | 2019-11-28 | 8.756 | 34,806 | +9,159 | 0.00% | 304,760 |
| 2019-09-06 | 2019-09-04 | 8.471 | 25,647 | -8,804 | 0.00% | 217,261 |
| 2019-08-27 | 2019-08-23 | 8.251 | 34,451 | +9,066 | 0.00% | 284,241 |
| 2019-08-01 | 2019-07-30 | 9.596 | 25,385 | +10,879 | 0.00% | 243,602 |
| 2019-07-19 | 2019-07-17 | 10.501 | 14,506 | -4,533 | 0.00% | 152,324 |
| 2019-07-16 | 2019-07-12 | 9.938 | 19,039 | +9,066 | 0.00% | 189,214 |
| 2019-06-13 | 2019-06-11 | 9.982 | 9,973 | +242 | 0.00% | 99,548 |
| 2019-05-06 | 2019-05-02 | 12.005 | 9,731 | -884 | 0.00% | 116,823 |
| 2019-02-08 | 2019-01-31 | 9.292 | 10,615 | -885 | 0.00% | 98,636 |
| 2019-01-21 | 2019-01-17 | 7.879 | 11,500 | -8,846 | 0.00% | 90,610 |
| 2019-01-16 | 2019-01-14 | 7.653 | 20,346 | +8,846 | 0.00% | 155,709 |
| 2018-11-28 | 2018-11-26 | 7.834 | 11,500 | -8,846 | 0.00% | 90,090 |
| 2018-11-22 | 2018-11-20 | 7.517 | 20,346 | +8,846 | 0.00% | 152,949 |
| 2018-11-06 | 2018-11-02 | 7.857 | 11,500 | -17,692 | 0.00% | 90,350 |
| 2018-11-05 | 2018-11-01 | 7.190 | 29,192 | +8,846 | 0.00% | 209,878 |
| 2018-10-26 | 2018-10-24 | 7.563 | 20,346 | +8,846 | 0.00% | 153,869 |
| 2018-09-18 | 2018-09-14 | 8.139 | 11,500 | -8,846 | 0.00% | 93,600 |
| 2018-09-13 | 2018-09-11 | 7.879 | 20,346 | +8,846 | 0.00% | 160,309 |
| 2018-09-11 | 2018-09-07 | 8.943 | 11,500 | +885 | 0.00% | 102,841 |
| 2018-09-10 | 2018-09-06 | 9.342 | 10,615 | +108 | 0.00% | 99,170 |
| 2018-08-03 | 2018-08-01 | 11.135 | 10,507 | +876 | 0.00% | 117,001 |
| 2018-06-25 | 2018-06-21 | 11.718 | 9,631 | -8,756 | 0.00% | 112,856 |
| 2018-06-14 | 2018-06-12 | 12.284 | 18,387 | +266 | 0.00% | 225,869 |
| 2018-06-07 | 2018-06-05 | 12.052 | 18,121 | -1,726 | 0.00% | 218,401 |
| 2018-06-04 | 2018-05-31 | 13.049 | 19,847 | +1,726 | 0.00% | 258,984 |
| 2018-05-07 | 2018-05-03 | 10.140 | 18,121 | -86,290 | 0.00% | 183,751 |
| 2018-05-03 | 2018-04-30 | 9.178 | 104,411 | -25,887 | 0.00% | 958,320 |
| 2018-04-19 | 2018-04-17 | 8.483 | 130,298 | -12,944 | 0.00% | 1,105,320 |
| 2018-03-29 | 2018-03-27 | 7.985 | 143,242 | -862 | 0.00% | 1,143,743 |
| 2018-03-20 | 2018-03-16 | 8.402 | 144,104 | +12,943 | 0.00% | 1,210,746 |
| 2018-03-09 | 2018-03-07 | 8.599 | 131,161 | -12,943 | 0.00% | 1,127,840 |
| 2018-03-06 | 2018-03-02 | 8.390 | 144,104 | +12,943 | 0.00% | 1,209,076 |
| 2018-03-02 | 2018-02-28 | 8.703 | 131,161 | -12,943 | 0.00% | 1,141,520 |
| 2018-02-28 | 2018-02-26 | 8.460 | 144,104 | +38,830 | 0.00% | 1,219,096 |
| 2018-02-22 | 2018-02-20 | 8.819 | 105,274 | -8,629 | 0.00% | 928,421 |
| 2018-02-21 | 2018-02-15 | 8.726 | 113,903 | +8,629 | 0.00% | 993,961 |
| 2018-02-06 | 2018-02-02 | 8.970 | 105,274 | +86,290 | 0.00% | 944,281 |
| 2018-01-30 | 2018-01-26 | 9.619 | 18,984 | -25,887 | 0.00% | 182,602 |
| 2018-01-29 | 2018-01-25 | 9.688 | 44,871 | -43,145 | 0.00% | 434,721 |
| 2018-01-25 | 2018-01-23 | 10.024 | 88,016 | +8,629 | 0.00% | 882,301 |
| 2018-01-24 | 2018-01-22 | 9.677 | 79,387 | -8,629 | 0.00% | 768,201 |
| 2018-01-19 | 2018-01-17 | 9.271 | 88,016 | -8,629 | 0.00% | 816,001 |
| 2017-12-21 | 2017-12-19 | 7.985 | 96,645 | -17,258 | 0.00% | 771,681 |
| 2017-12-19 | 2017-12-15 | 7.927 | 113,903 | -17,258 | 0.00% | 902,881 |
| 2017-11-21 | 2017-11-17 | 7.220 | 131,161 | -43,145 | 0.00% | 946,960 |
| 2017-11-20 | 2017-11-16 | 7.185 | 174,306 | +43,145 | 0.00% | 1,252,400 |
| 2017-10-31 | 2017-10-27 | 7.788 | 131,161 | +8,629 | 0.00% | 1,021,440 |
| 2017-10-24 | 2017-10-20 | 7.950 | 122,532 | -8,629 | 0.00% | 974,120 |
| 2017-10-19 | 2017-10-17 | 7.741 | 131,161 | +8,629 | 0.00% | 1,015,360 |
| 2017-10-17 | 2017-10-13 | 7.950 | 122,532 | +17,258 | 0.00% | 974,120 |
| 2017-09-05 | 2017-09-01 | 8.310 | 105,274 | -94,056 | 0.00% | 874,784 |
| 2017-09-04 | 2017-08-31 | 7.971 | 199,330 | +1,400 | 0.00% | 1,588,887 |
| 2017-08-24 | 2017-08-21 | 7.924 | 197,930 | +25,705 | 0.00% | 1,568,487 |
| 2017-07-28 | 2017-07-26 | 9.138 | 172,225 | +8,568 | 0.00% | 1,573,829 |
| 2017-07-26 | 2017-07-24 | 9.278 | 163,657 | -8,568 | 0.00% | 1,518,453 |
| 2017-07-19 | 2017-07-17 | 9.010 | 172,225 | +8,568 | 0.00% | 1,551,719 |
| 2017-06-28 | 2017-06-26 | 9.768 | 163,657 | +8,569 | 0.00% | 1,598,673 |
| 2017-06-15 | 2017-06-13 | 10.099 | 155,088 | +3,284 | 0.00% | 1,566,235 |
| 2017-05-10 | 2017-05-08 | 8.382 | 151,804 | -15,097 | 0.00% | 1,272,430 |
| 2017-04-28 | 2017-04-26 | 9.062 | 166,901 | +41,097 | 0.00% | 1,512,404 |
| 2017-04-12 | 2017-04-10 | 8.621 | 125,804 | +15,096 | 0.00% | 1,084,496 |
| 2017-04-07 | 2017-04-05 | 8.036 | 110,708 | -41,935 | 0.00% | 889,681 |
| 2017-04-03 | 2017-03-30 | 7.607 | 152,643 | +41,935 | 0.00% | 1,161,162 |
| 2017-03-22 | 2017-03-20 | 7.702 | 110,708 | -41,935 | 0.00% | 852,721 |
| 2017-03-09 | 2017-03-07 | 7.261 | 152,643 | +41,935 | 0.00% | 1,108,382 |
| 2017-02-27 | 2017-02-23 | 7.619 | 110,708 | -8,387 | 0.00% | 843,481 |
| 2017-02-16 | 2017-02-14 | 7.416 | 119,095 | +8,387 | 0.00% | 883,241 |
| 2017-02-03 | 2017-02-01 | 7.190 | 110,708 | -8,387 | 0.00% | 795,960 |
| 2017-01-04 | 2016-12-30 | 7.249 | 119,095 | +8,387 | 0.00% | 863,361 |
| 2016-12-13 | 2016-12-09 | 7.452 | 110,708 | -1,677 | 0.00% | 825,001 |
| 2016-12-06 | 2016-12-02 | 7.273 | 112,385 | -9,226 | 0.00% | 817,398 |
| 2016-12-02 | 2016-11-30 | 7.488 | 121,611 | +2,516 | 0.00% | 910,600 |
| 2016-11-29 | 2016-11-25 | 7.381 | 119,095 | +8,387 | 0.00% | 878,981 |
| 2016-11-25 | 2016-11-23 | 7.202 | 110,708 | -8,387 | 0.00% | 797,280 |
| 2016-11-24 | 2016-11-22 | 7.118 | 119,095 | +8,387 | 0.00% | 847,741 |
| 2016-08-29 | 2016-08-25 | 6.141 | 110,708 | +1,308 | 0.00% | 679,911 |
| 2016-08-17 | 2016-08-15 | 6.395 | 109,400 | -8,288 | 0.00% | 699,598 |
| 2016-07-19 | 2016-07-15 | 5.767 | 117,688 | -2,487 | 0.00% | 678,758 |
| 2016-06-20 | 2016-06-16 | 5.808 | 120,175 | +3,828 | 0.00% | 697,929 |
| 2016-03-23 | 2016-03-21 | 6.580 | 116,347 | -16,048 | 0.00% | 765,597 |
| 2016-03-22 | 2016-03-18 | 6.705 | 132,395 | -28,084 | 0.00% | 887,698 |
| 2016-03-16 | 2016-03-14 | 6.344 | 160,479 | -4,012 | 0.00% | 1,017,999 |
| 2016-02-29 | 2016-02-25 | 5.957 | 164,491 | +20,060 | 0.00% | 979,899 |
| 2016-02-26 | 2016-02-24 | 6.294 | 144,431 | +36,108 | 0.00% | 908,998 |
| 2016-02-19 | 2016-02-17 | 6.742 | 108,323 | -320,959 | 0.00% | 730,347 |
| 2016-01-21 | 2016-01-19 | 5.895 | 429,282 | +120,360 | 0.01% | 2,530,551 |
| 2016-01-20 | 2016-01-18 | 5.920 | 308,922 | +200,599 | 0.01% | 1,828,747 |
| 2015-10-14 | 2015-10-12 | 8.101 | 108,323 | -1,605 | 0.00% | 877,496 |
| 2015-10-13 | 2015-10-09 | 8.213 | 109,928 | +1,605 | 0.00% | 902,828 |
| 2015-08-31 | 2015-08-27 | 9.436 | 108,323 | +1,452 | 0.00% | 1,022,147 |
| 2015-08-25 | 2015-08-21 | 9.777 | 106,871 | +7,916 | 0.00% | 1,044,896 |
| 2015-07-28 | 2015-07-24 | 11.293 | 98,955 | +15,833 | 0.00% | 1,117,500 |
| 2015-07-27 | 2015-07-23 | 11.356 | 83,122 | +47,498 | 0.00% | 943,948 |
| 2015-06-22 | 2015-06-18 | 13.636 | 35,624 | +2,161 | 0.00% | 485,772 |
| 2015-04-28 | 2015-04-24 | 13.717 | 33,463 | -3,718 | 0.00% | 459,005 |
| 2015-04-27 | 2015-04-23 | 13.112 | 37,181 | +3,718 | 0.00% | 487,503 |
| 2015-04-17 | 2015-04-15 | 13.744 | 33,463 | +7,436 | 0.00% | 459,905 |
| 2015-04-16 | 2015-04-14 | 14.093 | 26,027 | +7,437 | 0.00% | 366,807 |
| 2015-04-13 | 2015-04-09 | 15.438 | 18,590 | -111,543 | 0.00% | 286,994 |
| 2015-04-10 | 2015-04-08 | 14.685 | 130,133 | +72,131 | 0.00% | 1,911,006 |
| 2015-04-08 | 2015-04-01 | 14.013 | 58,002 | +52,053 | 0.00% | 812,761 |
| 2015-03-06 | 2015-03-04 | 14.551 | 5,949 | +2,231 | 0.00% | 86,561 |
| 2015-03-05 | 2015-03-03 | 15.115 | 3,718 | -3,718 | 0.00% | 56,199 |
| 2015-02-27 | 2015-02-25 | 14.954 | 7,436 | +3,718 | 0.00% | 111,198 |
| 2015-02-25 | 2015-02-23 | 16.137 | 3,718 | -14,872 | 0.00% | 59,999 |
| 2015-02-24 | 2015-02-18 | 16.084 | 18,590 | -14,873 | 0.00% | 298,994 |
| 2015-02-23 | 2015-02-16 | 16.003 | 33,463 | -3,718 | 0.00% | 535,505 |
| 2015-02-16 | 2015-02-12 | 15.088 | 37,181 | +33,463 | 0.00% | 561,004 |
| 2014-11-19 | 2014-11-17 | 20.844 | 3,718 | -3,718 | 0.00% | 77,498 |
| 2014-11-06 | 2014-11-04 | 21.597 | 7,436 | +3,718 | 0.00% | 160,597 |
| 2014-09-01 | 2014-08-28 | 26.740 | 3,718 | +42 | 0.00% | 99,420 |
| 2014-07-23 | 2014-07-21 | 27.407 | 3,676 | -3,676 | 0.00% | 100,747 |
| 2014-07-10 | 2014-07-08 | 27.203 | 7,352 | -735 | 0.00% | 199,993 |
| 2014-07-08 | 2014-07-04 | 28.223 | 8,087 | +735 | 0.00% | 228,236 |
| 2014-06-12 | 2014-06-10 | 26.114 | 7,352 | -3,676 | 0.00% | 191,993 |
| 2014-06-09 | 2014-06-05 | 30.370 | 11,028 | +409 | 0.00% | 334,922 |
| 2014-05-26 | 2014-05-22 | 30.158 | 10,619 | -708 | 0.00% | 320,251 |
| 2014-05-12 | 2014-05-08 | 29.028 | 11,327 | +708 | 0.00% | 328,803 |
| 2014-04-29 | 2014-04-25 | 32.065 | 10,619 | -708 | 0.00% | 340,501 |
| 2014-04-03 | 2014-04-01 | 32.560 | 11,327 | +708 | 0.00% | 368,803 |
| 2014-03-25 | 2014-03-21 | 32.277 | 10,619 | -14,159 | 0.00% | 342,751 |
| 2014-03-11 | 2014-03-07 | 35.526 | 24,778 | -4,247 | 0.00% | 880,264 |
| 2014-03-10 | 2014-03-06 | 36.020 | 29,025 | -1,416 | 0.00% | 1,045,493 |
| 2014-03-07 | 2014-03-05 | 35.455 | 30,441 | -4,248 | 0.00% | 1,079,298 |
| 2014-03-06 | 2014-03-04 | 35.032 | 34,689 | -2,831 | 0.00% | 1,215,212 |
| 2014-03-05 | 2014-03-03 | 35.879 | 37,520 | +12,742 | 0.00% | 1,346,187 |
| 2014-02-27 | 2014-02-25 | 34.325 | 24,778 | -1,415 | 0.00% | 850,513 |
| 2014-02-21 | 2014-02-19 | 33.548 | 26,193 | +1,415 | 0.00% | 878,734 |
| 2014-01-07 | 2014-01-03 | 35.738 | 24,778 | +2,124 | 0.00% | 885,514 |
| 2013-12-23 | 2013-12-19 | 35.032 | 22,654 | -14,158 | 0.00% | 793,607 |
| 2013-12-18 | 2013-12-16 | 36.656 | 36,812 | -9,911 | 0.00% | 1,349,384 |
| 2013-11-29 | 2013-11-27 | 34.325 | 46,723 | -7,080 | 0.00% | 1,603,783 |
| 2013-11-22 | 2013-11-20 | 33.407 | 53,803 | +3,540 | 0.00% | 1,797,407 |
| 2013-11-21 | 2013-11-19 | 34.043 | 50,263 | +3,540 | 0.00% | 1,711,095 |
| 2013-11-20 | 2013-11-18 | 35.032 | 46,723 | +6,371 | 0.00% | 1,636,783 |
| 2013-11-12 | 2013-11-08 | 36.303 | 40,352 | +7,079 | 0.00% | 1,464,896 |
| 2013-11-04 | 2013-10-31 | 35.385 | 33,273 | +7,080 | 0.00% | 1,177,358 |
| 2013-10-25 | 2013-10-23 | 35.809 | 26,193 | +707 | 0.00% | 937,933 |
| 2013-09-24 | 2013-09-19 | 29.452 | 25,486 | -10,619 | 0.00% | 750,614 |
| 2013-09-19 | 2013-09-17 | 29.099 | 36,105 | -7,079 | 0.00% | 1,050,614 |
| 2013-09-17 | 2013-09-13 | 28.393 | 43,184 | +3,540 | 0.00% | 1,226,105 |
| 2013-09-16 | 2013-09-12 | 29.311 | 39,644 | -21,238 | 0.00% | 1,161,995 |
| 2013-09-09 | 2013-09-05 | 28.393 | 60,882 | +35,396 | 0.00% | 1,728,597 |
| 2013-09-02 | 2013-08-29 | 27.768 | 25,486 | +257 | 0.00% | 707,692 |
| 2013-07-23 | 2013-07-19 | 26.912 | 25,229 | -35,741 | 0.00% | 678,956 |
| 2013-07-22 | 2013-07-18 | 26.427 | 60,970 | -14,017 | 0.00% | 1,611,229 |
| 2013-07-15 | 2013-07-11 | 26.027 | 74,987 | +49,057 | 0.00% | 1,951,690 |
| 2013-06-28 | 2013-06-26 | 26.312 | 25,930 | -7,008 | 0.00% | 682,281 |
| 2013-06-26 | 2013-06-24 | 25.456 | 32,938 | +7,709 | 0.00% | 838,479 |
| 2013-06-04 | 2013-05-31 | 31.398 | 25,229 | +921 | 0.00% | 792,132 |
| 2013-05-22 | 2013-05-20 | 31.916 | 24,308 | +7,428 | 0.00% | 775,815 |
| 2013-05-15 | 2013-05-13 | 31.101 | 16,880 | -6,752 | 0.00% | 524,993 |
| 2013-04-30 | 2013-04-26 | 29.265 | 23,632 | -3,376 | 0.00% | 691,591 |
| 2013-04-29 | 2013-04-25 | 28.850 | 27,008 | -3,376 | 0.00% | 779,189 |
| 2013-04-23 | 2013-04-19 | 27.488 | 30,384 | +6,752 | 0.00% | 835,189 |
| 2013-03-20 | 2013-03-18 | 26.955 | 23,632 | +13,504 | 0.00% | 636,991 |
| 2013-03-04 | 2013-02-28 | 28.702 | 10,128 | +6,752 | 0.00% | 290,696 |
| 2012-12-21 | 2012-12-19 | 26.629 | 3,376 | -4,051 | 0.00% | 89,899 |
| 2012-12-06 | 2012-12-04 | 25.533 | 7,427 | +675 | 0.00% | 189,632 |
| 2012-12-04 | 2012-11-30 | 27.073 | 6,752 | -7,427 | 0.00% | 182,798 |
| 2012-11-30 | 2012-11-28 | 27.132 | 14,179 | -33,761 | 0.00% | 384,709 |
| 2012-11-29 | 2012-11-27 | 26.836 | 47,940 | +33,761 | 0.00% | 1,286,524 |
| 2012-11-20 | 2012-11-16 | 26.836 | 14,179 | +6,752 | 0.00% | 380,509 |
| 2012-10-11 | 2012-10-09 | 24.437 | 7,427 | -67,521 | 0.00% | 181,493 |
| 2012-10-10 | 2012-10-08 | 24.230 | 74,948 | +67,521 | 0.00% | 1,815,955 |
| 2012-09-27 | 2012-09-25 | 24.170 | 7,427 | -33,761 | 0.00% | 179,513 |
| 2012-09-24 | 2012-09-20 | 24.822 | 41,188 | -33,760 | 0.00% | 1,022,366 |
| 2012-09-21 | 2012-09-19 | 25.059 | 74,948 | -1,351 | 0.00% | 1,878,114 |
| 2012-09-07 | 2012-09-05 | 24.200 | 76,299 | +6,752 | 0.00% | 1,846,429 |
| 2012-09-06 | 2012-09-04 | 24.348 | 69,547 | -6,752 | 0.00% | 1,693,331 |
| 2012-09-03 | 2012-08-30 | 23.430 | 76,299 | -33,760 | 0.00% | 1,787,668 |
| 2012-08-29 | 2012-08-27 | 23.845 | 110,059 | +687 | 0.00% | 2,624,379 |
| 2012-08-28 | 2012-08-24 | 23.815 | 109,372 | -13,420 | 0.00% | 2,604,738 |
| 2012-08-24 | 2012-08-22 | 23.637 | 122,792 | -33,550 | 0.00% | 2,902,380 |
| 2012-08-23 | 2012-08-21 | 23.905 | 156,342 | +33,550 | 0.00% | 3,737,327 |
| 2012-08-17 | 2012-08-15 | 22.951 | 122,792 | -13,420 | 0.00% | 2,818,200 |
| 2012-08-13 | 2012-08-09 | 23.011 | 136,212 | -6,710 | 0.00% | 3,134,323 |
| 2012-07-20 | 2012-07-18 | 21.490 | 142,922 | -33,550 | 0.00% | 3,071,464 |
| 2012-07-12 | 2012-07-10 | 21.699 | 176,472 | -26,839 | 0.00% | 3,829,290 |
| 2012-07-11 | 2012-07-09 | 21.669 | 203,311 | -26,840 | 0.01% | 4,405,613 |
| 2012-06-05 | 2012-06-01 | 19.702 | 230,151 | +26,840 | 0.01% | 4,534,458 |
| 2012-06-01 | 2012-05-30 | 20.984 | 203,311 | -6,710 | 0.01% | 4,266,233 |
| 2012-05-24 | 2012-05-22 | 20.626 | 210,021 | +20,130 | 0.01% | 4,331,915 |
| 2012-05-23 | 2012-05-21 | 21.371 | 189,891 | +6,710 | 0.01% | 4,058,211 |
| 2012-05-18 | 2012-05-16 | 21.908 | 183,181 | -12,749 | 0.00% | 4,013,089 |
| 2012-05-17 | 2012-05-15 | 22.474 | 195,930 | +33,549 | 0.01% | 4,403,352 |
| 2012-05-16 | 2012-05-14 | 22.623 | 162,381 | -671 | 0.00% | 3,673,568 |
| 2012-05-14 | 2012-05-10 | 25.387 | 163,052 | +6,455 | 0.00% | 4,139,348 |
| 2012-05-11 | 2012-05-09 | 24.952 | 156,597 | -40,599 | 0.00% | 3,907,437 |
| 2012-05-10 | 2012-05-08 | 25.976 | 197,196 | +12,888 | 0.01% | 5,122,431 |
| 2012-05-09 | 2012-05-07 | 26.163 | 184,308 | -32,221 | 0.01% | 4,821,968 |
| 2012-05-08 | 2012-05-04 | 27.125 | 216,529 | -32,222 | 0.01% | 5,873,271 |
| 2012-05-07 | 2012-05-03 | 26.969 | 248,751 | +28,355 | 0.01% | 6,708,681 |
| 2012-04-25 | 2012-04-23 | 25.480 | 220,396 | +23,200 | 0.01% | 5,615,642 |
| 2012-04-23 | 2012-04-19 | 26.907 | 197,196 | -96,665 | 0.01% | 5,306,030 |
| 2012-04-20 | 2012-04-18 | 26.318 | 293,861 | -10,956 | 0.01% | 7,733,754 |
| 2012-04-16 | 2012-04-12 | 25.138 | 304,817 | -3,222 | 0.01% | 7,662,610 |
| 2012-04-12 | 2012-04-10 | 24.921 | 308,039 | -28,999 | 0.01% | 7,676,686 |
| 2012-04-11 | 2012-04-05 | 25.418 | 337,038 | -32,222 | 0.01% | 8,566,735 |
| 2012-04-10 | 2012-04-03 | 25.666 | 369,260 | +645 | 0.01% | 9,477,424 |
| 2012-04-05 | 2012-04-02 | 25.107 | 368,615 | -3,223 | 0.01% | 9,254,950 |
| 2012-03-30 | 2012-03-28 | 25.076 | 371,838 | +3,223 | 0.01% | 9,324,331 |
| 2012-03-26 | 2012-03-22 | 25.511 | 368,615 | +96,664 | 0.01% | 9,403,670 |
| 2012-03-21 | 2012-03-19 | 25.635 | 271,951 | -1,933 | 0.01% | 6,971,452 |
| 2012-03-19 | 2012-03-15 | 25.138 | 273,884 | -96,665 | 0.01% | 6,885,004 |
| 2012-03-15 | 2012-03-13 | 25.169 | 370,549 | +6,445 | 0.01% | 9,326,507 |
| 2012-03-14 | 2012-03-12 | 23.680 | 364,104 | +6,444 | 0.01% | 8,621,891 |
| 2012-03-13 | 2012-03-09 | 24.021 | 357,660 | -29,000 | 0.01% | 8,591,399 |
| 2012-03-12 | 2012-03-08 | 24.238 | 386,660 | +18,045 | 0.01% | 9,372,012 |
| 2012-03-09 | 2012-03-07 | 23.773 | 368,615 | +28,999 | 0.01% | 8,763,030 |
| 2012-03-08 | 2012-03-06 | 23.835 | 339,616 | -70,888 | 0.01% | 8,094,721 |
| 2012-03-07 | 2012-03-05 | 24.580 | 410,504 | -50,265 | 0.01% | 10,090,092 |
| 2012-03-06 | 2012-03-02 | 24.580 | 460,769 | +45,110 | 0.01% | 11,325,594 |
| 2012-03-05 | 2012-03-01 | 24.642 | 415,659 | +69,599 | 0.01% | 10,242,600 |
| 2012-03-02 | 2012-02-29 | 25.200 | 346,060 | +12,888 | 0.01% | 8,720,873 |
| 2012-03-01 | 2012-02-28 | 24.766 | 333,172 | -644 | 0.01% | 8,251,329 |
| 2012-02-29 | 2012-02-27 | 24.642 | 333,816 | -108,265 | 0.01% | 8,225,839 |
| 2012-02-27 | 2012-02-23 | 23.773 | 442,081 | -6,444 | 0.01% | 10,509,527 |
| 2012-02-24 | 2012-02-22 | 23.245 | 448,525 | +6,444 | 0.01% | 10,426,079 |
| 2012-02-23 | 2012-02-21 | 23.245 | 442,081 | +6,445 | 0.01% | 10,276,287 |
| 2012-02-22 | 2012-02-20 | 23.835 | 435,636 | -1,934 | 0.01% | 10,383,351 |
| 2012-02-21 | 2012-02-17 | 23.711 | 437,570 | +85,065 | 0.01% | 10,375,127 |
| 2012-02-17 | 2012-02-15 | 22.842 | 352,505 | +6,445 | 0.01% | 8,051,849 |
| 2012-02-15 | 2012-02-13 | 22.345 | 346,060 | -103,109 | 0.01% | 7,732,794 |
| 2012-02-10 | 2012-02-08 | 22.438 | 449,169 | +132,108 | 0.01% | 10,078,609 |
| 2012-02-09 | 2012-02-07 | 22.066 | 317,061 | +12,889 | 0.01% | 6,996,244 |
| 2012-02-08 | 2012-02-06 | 21.942 | 304,172 | +6,444 | 0.01% | 6,674,077 |
| 2012-02-07 | 2012-02-03 | 22.190 | 297,728 | +14,178 | 0.01% | 6,606,604 |
| 2012-02-06 | 2012-02-02 | 22.594 | 283,550 | +38,666 | 0.01% | 6,406,393 |
| 2012-02-03 | 2012-02-01 | 21.973 | 244,884 | +1,933 | 0.01% | 5,380,792 |
| 2012-02-02 | 2012-01-31 | 21.538 | 242,951 | +49,621 | 0.01% | 5,232,759 |
| 2012-02-01 | 2012-01-30 | 21.383 | 193,330 | +67,666 | 0.01% | 4,134,005 |
| 2012-01-31 | 2012-01-27 | 22.531 | 125,664 | +19,977 | 0.00% | 2,831,392 |
| 2012-01-30 | 2012-01-26 | 22.128 | 105,687 | -19,333 | 0.00% | 2,338,641 |
| 2012-01-26 | 2012-01-19 | 20.266 | 125,020 | +38,666 | 0.00% | 2,533,642 |
| 2012-01-20 | 2012-01-18 | 20.080 | 86,354 | +25,777 | 0.00% | 1,733,961 |
| 2012-01-19 | 2012-01-17 | 20.483 | 60,577 | +19,333 | 0.00% | 1,240,807 |
| 2012-01-18 | 2012-01-16 | 19.987 | 41,244 | -12,888 | 0.00% | 824,326 |
| 2012-01-12 | 2012-01-10 | 20.111 | 54,132 | -6,445 | 0.00% | 1,088,633 |
| 2012-01-11 | 2012-01-09 | 19.490 | 60,577 | +6,445 | 0.00% | 1,180,647 |
| 2012-01-03 | 2011-12-29 | 19.428 | 54,132 | +2,577 | 0.00% | 1,051,674 |
| 2011-12-06 | 2011-12-02 | 20.142 | 51,555 | +3,223 | 0.00% | 1,038,408 |
| 2011-12-05 | 2011-12-01 | 20.856 | 48,332 | -645 | 0.00% | 1,007,991 |
| 2011-11-29 | 2011-11-25 | 18.156 | 48,977 | +6,444 | 0.00% | 889,202 |
| 2011-11-25 | 2011-11-23 | 19.459 | 42,533 | -3,222 | 0.00% | 827,649 |
| 2011-11-24 | 2011-11-22 | 19.024 | 45,755 | -6,444 | 0.00% | 870,466 |
| 2011-11-23 | 2011-11-21 | 18.745 | 52,199 | -644 | 0.00% | 978,479 |
| 2011-11-22 | 2011-11-18 | 18.621 | 52,843 | -6,445 | 0.00% | 983,991 |
| 2011-11-21 | 2011-11-17 | 18.962 | 59,288 | +6,445 | 0.00% | 1,124,244 |
| 2011-11-18 | 2011-11-16 | 19.676 | 52,843 | +6,444 | 0.00% | 1,039,751 |
| 2011-11-17 | 2011-11-15 | 20.266 | 46,399 | -1,933 | 0.00% | 940,317 |
| 2011-11-16 | 2011-11-14 | 19.707 | 48,332 | +1,933 | 0.00% | 952,491 |
| 2011-11-15 | 2011-11-11 | 20.049 | 46,399 | +3,866 | 0.00% | 930,237 |
| 2011-11-14 | 2011-11-10 | 20.638 | 42,533 | -6,444 | 0.00% | 877,809 |
| 2011-11-11 | 2011-11-09 | 21.445 | 48,977 | +23,200 | 0.00% | 1,050,323 |
| 2011-11-08 | 2011-11-04 | 23.494 | 25,777 | -6,445 | 0.00% | 605,593 |
| 2011-11-07 | 2011-11-03 | 22.314 | 32,222 | -10,311 | 0.00% | 719,008 |
| 2011-11-04 | 2011-11-02 | 21.414 | 42,533 | -11,599 | 0.00% | 910,810 |
| 2011-11-03 | 2011-11-01 | 20.856 | 54,132 | +644 | 0.00% | 1,128,953 |
| 2011-11-02 | 2011-10-31 | 21.228 | 53,488 | +13,533 | 0.00% | 1,135,442 |
| 2011-11-01 | 2011-10-28 | 22.159 | 39,955 | -25,777 | 0.00% | 885,364 |
| 2011-10-26 | 2011-10-24 | 20.266 | 65,732 | +18,688 | 0.00% | 1,332,118 |
| 2011-10-21 | 2011-10-19 | 19.614 | 47,044 | +15,467 | 0.00% | 922,728 |
| 2011-10-18 | 2011-10-14 | 21.445 | 31,577 | +1,933 | 0.00% | 677,176 |
| 2011-10-13 | 2011-10-11 | 21.445 | 29,644 | -2,578 | 0.00% | 635,722 |
| 2011-10-11 | 2011-10-07 | 20.173 | 32,222 | -16,110 | 0.00% | 650,008 |
| 2011-10-10 | 2011-10-06 | 19.304 | 48,332 | +12,888 | 0.00% | 932,992 |
| 2011-10-07 | 2011-10-04 | 16.635 | 35,444 | -122,442 | 0.00% | 589,604 |
| 2011-10-06 | 2011-10-03 | 16.293 | 157,886 | +125,020 | 0.00% | 2,572,500 |
| 2011-10-04 | 2011-09-30 | 21.880 | 32,866 | -6,444 | 0.00% | 719,099 |
| 2011-10-03 | 2011-09-28 | 23.959 | 39,310 | -12,889 | 0.00% | 941,831 |
| 2011-09-28 | 2011-09-26 | 20.949 | 52,199 | +16,111 | 0.00% | 1,093,499 |
| 2011-09-27 | 2011-09-23 | 21.073 | 36,088 | +3,866 | 0.00% | 760,475 |
| 2011-09-15 | 2011-09-12 | 24.114 | 32,222 | +3,223 | 0.00% | 777,009 |
| 2011-09-09 | 2011-09-07 | 25.883 | 28,999 | +1,288 | 0.00% | 750,588 |
| 2011-09-08 | 2011-09-06 | 25.294 | 27,711 | +6,445 | 0.00% | 700,910 |
| 2011-09-02 | 2011-08-31 | 27.714 | 21,266 | -2,578 | 0.00% | 589,372 |
| 2011-08-31 | 2011-08-29 | 25.663 | 23,844 | +113 | 0.00% | 611,910 |
| 2011-08-30 | 2011-08-26 | 23.948 | 23,731 | -6,414 | 0.00% | 568,310 |
| 2011-08-24 | 2011-08-22 | 24.572 | 30,145 | -19,242 | 0.00% | 740,713 |
| 2011-08-23 | 2011-08-19 | 25.569 | 49,387 | +8,979 | 0.00% | 1,262,801 |
| 2011-08-22 | 2011-08-18 | 27.846 | 40,408 | +3,849 | 0.00% | 1,125,193 |
| 2011-08-11 | 2011-08-09 | 27.908 | 36,559 | +6,414 | 0.00% | 1,020,295 |
| 2011-08-09 | 2011-08-05 | 29.062 | 30,145 | +1,282 | 0.00% | 876,072 |
| 2011-08-08 | 2011-08-04 | 30.652 | 28,863 | +3,207 | 0.00% | 884,715 |
| 2011-07-13 | 2011-07-11 | 29.249 | 25,656 | -6,413 | 0.00% | 750,413 |
| 2011-07-06 | 2011-07-04 | 29.873 | 32,069 | -6,414 | 0.00% | 957,986 |
| 2011-07-05 | 2011-06-30 | 28.719 | 38,483 | -6,414 | 0.00% | 1,105,190 |
| 2011-06-28 | 2011-06-24 | 26.973 | 44,897 | -9,621 | 0.00% | 1,210,993 |
| 2011-06-23 | 2011-06-21 | 26.100 | 54,518 | +9,621 | 0.00% | 1,422,898 |
| 2011-06-20 | 2011-06-16 | 25.351 | 44,897 | +3,207 | 0.00% | 1,138,194 |
| 2011-06-16 | 2011-06-14 | 27.097 | 41,690 | +3,207 | 0.00% | 1,129,692 |
| 2011-06-13 | 2011-06-09 | 28.844 | 38,483 | -14,111 | 0.00% | 1,109,990 |
| 2011-06-08 | 2011-06-03 | 28.345 | 52,594 | -128,278 | 0.00% | 1,490,762 |
| 2011-06-07 | 2011-06-02 | 29.810 | 180,872 | +93,002 | 0.01% | 5,391,848 |
| 2011-05-30 | 2011-05-26 | 29.249 | 87,870 | -1,924 | 0.00% | 2,570,111 |
| 2011-05-25 | 2011-05-23 | 26.848 | 89,794 | -16,035 | 0.00% | 2,410,787 |
| 2011-05-23 | 2011-05-19 | 27.596 | 105,829 | -1,283 | 0.00% | 2,920,494 |
| 2011-05-20 | 2011-05-18 | 28.064 | 107,112 | +641 | 0.00% | 3,006,000 |
| 2011-05-18 | 2011-05-16 | 26.817 | 106,471 | +6,414 | 0.00% | 2,855,211 |
| 2011-05-17 | 2011-05-13 | 27.628 | 100,057 | -12,827 | 0.00% | 2,764,328 |
| 2011-05-09 | 2011-05-05 | 25.320 | 112,884 | +11,545 | 0.00% | 2,858,227 |
| 2011-05-06 | 2011-05-04 | 25.476 | 101,339 | -642 | 0.00% | 2,581,708 |
| 2011-05-05 | 2011-05-03 | 26.037 | 101,981 | +25,656 | 0.00% | 2,655,303 |
| 2011-05-03 | 2011-04-28 | 25.039 | 76,325 | -19,242 | 0.00% | 1,911,132 |
| 2011-04-27 | 2011-04-21 | 26.443 | 95,567 | +1,283 | 0.00% | 2,527,040 |
| 2011-04-26 | 2011-04-20 | 27.386 | 94,284 | +641 | 0.00% | 2,582,094 |
| 2011-04-21 | 2011-04-19 | 26.974 | 93,643 | +7,930 | 0.00% | 2,525,908 |
| 2011-04-20 | 2011-04-18 | 26.530 | 85,713 | -12,605 | 0.00% | 2,273,926 |
| 2011-04-19 | 2011-04-15 | 26.815 | 98,318 | +631 | 0.00% | 2,636,411 |
| 2011-04-11 | 2011-04-07 | 25.260 | 97,687 | +31,512 | 0.00% | 2,467,591 |
| 2011-04-08 | 2011-04-06 | 24.118 | 66,175 | -5,042 | 0.00% | 1,595,993 |
| 2011-04-07 | 2011-04-04 | 23.610 | 71,217 | +22,058 | 0.00% | 1,681,434 |
| 2011-03-29 | 2011-03-25 | 22.182 | 49,159 | +12,605 | 0.00% | 1,090,444 |
| 2011-03-25 | 2011-03-23 | 20.913 | 36,554 | -3,151 | 0.00% | 764,440 |
| 2011-03-15 | 2011-03-11 | 20.310 | 39,705 | -18,907 | 0.00% | 806,396 |
| 2011-03-14 | 2011-03-10 | 19.199 | 58,612 | +18,907 | 0.00% | 1,125,292 |
| 2011-02-18 | 2011-02-16 | 18.406 | 39,705 | -9,454 | 0.00% | 730,797 |
| 2011-02-15 | 2011-02-11 | 19.009 | 49,159 | -12,605 | 0.00% | 934,444 |
| 2011-02-14 | 2011-02-10 | 19.834 | 61,764 | +3,152 | 0.00% | 1,225,008 |
| 2011-02-08 | 2011-02-02 | 21.167 | 58,612 | +6,302 | 0.00% | 1,240,611 |
| 2011-02-07 | 2011-01-31 | 20.722 | 52,310 | +1,891 | 0.00% | 1,083,980 |
| 2011-02-01 | 2011-01-28 | 21.357 | 50,419 | +6,302 | 0.00% | 1,076,794 |
| 2011-01-28 | 2011-01-26 | 20.817 | 44,117 | +18,907 | 0.00% | 918,403 |
| 2011-01-13 | 2011-01-11 | 22.468 | 25,210 | -2,521 | 0.00% | 566,408 |
| 2011-01-06 | 2011-01-04 | 20.881 | 27,731 | -6,302 | 0.00% | 579,048 |
| 2010-12-21 | 2010-12-17 | 19.485 | 34,033 | +8,823 | 0.00% | 663,120 |
| 2010-12-17 | 2010-12-15 | 20.119 | 25,210 | -6,302 | 0.00% | 507,207 |
| 2010-12-10 | 2010-12-08 | 20.278 | 31,512 | -2,521 | 0.00% | 638,999 |
| 2010-12-03 | 2010-12-01 | 19.326 | 34,033 | +6,302 | 0.00% | 657,720 |
| 2010-11-19 | 2010-11-17 | 15.724 | 27,731 | +1,891 | 0.00% | 436,046 |
| 2010-11-18 | 2010-11-16 | 16.787 | 25,840 | +2,521 | 0.00% | 433,782 |
| 2010-11-16 | 2010-11-12 | 16.755 | 23,319 | +9,454 | 0.00% | 390,721 |
| 2010-11-08 | 2010-11-04 | 19.738 | 13,865 | -631 | 0.00% | 273,674 |
| 2010-11-05 | 2010-11-03 | 18.723 | 14,496 | +631 | 0.00% | 271,409 |
| 2010-10-25 | 2010-10-21 | 15.851 | 13,865 | -151,258 | 0.00% | 219,775 |
| 2010-10-22 | 2010-10-20 | 15.550 | 165,123 | +151,258 | 0.00% | 2,567,598 |
| 2010-10-15 | 2010-10-13 | 16.279 | 13,865 | -1,261 | 0.00% | 225,715 |
| 2010-10-13 | 2010-10-11 | 15.819 | 15,126 | -3,781 | 0.00% | 239,283 |
| 2010-10-12 | 2010-10-08 | 15.153 | 18,907 | -6,303 | 0.00% | 286,496 |
| 2010-10-05 | 2010-09-30 | 14.058 | 25,210 | -6,302 | 0.00% | 354,405 |
| 2010-09-27 | 2010-09-22 | 13.646 | 31,512 | -94,536 | 0.00% | 429,999 |
| 2010-09-22 | 2010-09-20 | 13.057 | 126,048 | -24,304 | 0.00% | 1,645,853 |
| 2010-09-21 | 2010-09-17 | 13.377 | 150,352 | -12,529 | 0.00% | 2,011,198 |
| 2010-09-20 | 2010-09-16 | 13.041 | 162,881 | -75,177 | 0.00% | 2,124,194 |
| 2010-09-16 | 2010-09-14 | 12.690 | 238,058 | -50,117 | 0.01% | 3,021,006 |
| 2010-09-13 | 2010-09-09 | 11.764 | 288,175 | +150,352 | 0.01% | 3,390,201 |
| 2010-09-03 | 2010-09-01 | 11.860 | 137,823 | -6,264 | 0.00% | 1,634,603 |
| 2010-08-31 | 2010-08-27 | 11.461 | 144,087 | +6,264 | 0.00% | 1,651,395 |
| 2010-08-27 | 2010-08-25 | 11.605 | 137,823 | -12,529 | 0.00% | 1,599,403 |
| 2010-08-26 | 2010-08-24 | 11.972 | 150,352 | -6,265 | 0.00% | 1,799,999 |
| 2010-08-25 | 2010-08-23 | 12.020 | 156,617 | -25,058 | 0.00% | 1,882,503 |
| 2010-08-23 | 2010-08-19 | 11.701 | 181,675 | -217,385 | 0.01% | 2,125,694 |
| 2010-08-20 | 2010-08-18 | 11.333 | 399,060 | -18,794 | 0.01% | 4,522,705 |
| 2010-08-19 | 2010-08-17 | 10.934 | 417,854 | +6,265 | 0.01% | 4,568,955 |
| 2010-08-16 | 2010-08-12 | 11.014 | 411,589 | +12,529 | 0.01% | 4,533,301 |
| 2010-08-13 | 2010-08-11 | 11.126 | 399,060 | -37,588 | 0.01% | 4,439,895 |
| 2010-08-11 | 2010-08-09 | 10.934 | 436,648 | +12,530 | 0.01% | 4,774,454 |
| 2010-08-06 | 2010-08-04 | 11.062 | 424,118 | +6,264 | 0.01% | 4,691,607 |
| 2010-08-05 | 2010-08-03 | 11.126 | 417,854 | -175,410 | 0.01% | 4,648,995 |
| 2010-08-04 | 2010-08-02 | 10.966 | 593,264 | -12,530 | 0.02% | 6,505,886 |
| 2010-08-03 | 2010-07-30 | 10.934 | 605,794 | +12,530 | 0.02% | 6,623,953 |
| 2010-08-02 | 2010-07-29 | 11.046 | 593,264 | +305,089 | 0.02% | 6,553,236 |
| 2010-07-30 | 2010-07-28 | 11.445 | 288,175 | -50,117 | 0.01% | 3,298,201 |
| 2010-07-29 | 2010-07-27 | 11.158 | 338,292 | -75,176 | 0.01% | 3,774,597 |
| 2010-07-27 | 2010-07-23 | 10.982 | 413,468 | -169,146 | 0.01% | 4,540,797 |
| 2010-07-26 | 2010-07-22 | 10.743 | 582,614 | -150,353 | 0.02% | 6,258,895 |
| 2010-07-22 | 2010-07-20 | 10.296 | 732,967 | +18,794 | 0.02% | 7,546,505 |
| 2010-07-19 | 2010-07-15 | 10.312 | 714,173 | +125,294 | 0.02% | 7,364,405 |
| 2010-07-16 | 2010-07-14 | 10.535 | 588,879 | -130,305 | 0.02% | 6,203,999 |
| 2010-07-15 | 2010-07-13 | 10.376 | 719,184 | +105,246 | 0.02% | 7,461,997 |
| 2010-07-14 | 2010-07-12 | 10.487 | 613,938 | -50,117 | 0.02% | 6,438,602 |
| 2010-07-13 | 2010-07-09 | 10.408 | 664,055 | -106,500 | 0.02% | 6,911,198 |
| 2010-07-12 | 2010-07-08 | 10.296 | 770,555 | -125,293 | 0.02% | 7,933,504 |
| 2010-07-09 | 2010-07-07 | 10.232 | 895,848 | -25,059 | 0.03% | 9,166,300 |
| 2010-07-06 | 2010-07-02 | 9.817 | 920,907 | +200,470 | 0.03% | 9,040,503 |
| 2010-07-05 | 2010-06-30 | 10.519 | 720,437 | +156,617 | 0.02% | 7,578,498 |
| 2010-07-02 | 2010-06-29 | 10.519 | 563,820 | -31,324 | 0.02% | 5,930,996 |
| 2010-06-30 | 2010-06-28 | 10.376 | 595,144 | +250,587 | 0.02% | 6,175,002 |
| 2010-06-28 | 2010-06-24 | 10.982 | 344,557 | +250,587 | 0.01% | 3,784,001 |
| 2010-06-14 | 2010-06-10 | 9.242 | 93,970 | -175,411 | 0.00% | 868,499 |
| 2010-06-11 | 2010-06-09 | 9.067 | 269,381 | -50,117 | 0.01% | 2,442,401 |
| 2010-06-10 | 2010-06-08 | 9.083 | 319,498 | -206,734 | 0.01% | 2,901,898 |
| 2010-06-09 | 2010-06-07 | 8.907 | 526,232 | +200,469 | 0.02% | 4,687,196 |
| 2010-06-08 | 2010-06-04 | 9.147 | 325,763 | -175,411 | 0.01% | 2,979,601 |
| 2010-06-04 | 2010-06-02 | 8.875 | 501,174 | +407,204 | 0.02% | 4,448,003 |
| 2010-05-25 | 2010-05-20 | 7.962 | 93,970 | +1,658 | 0.00% | 748,203 |
| 2010-05-13 | 2010-05-11 | 7.962 | 92,312 | -44,309 | 0.00% | 735,002 |
| 2010-05-12 | 2010-05-10 | 7.735 | 136,621 | +44,309 | 0.00% | 1,056,717 |
| 2010-05-07 | 2010-05-05 | 7.930 | 92,312 | -34,463 | 0.00% | 732,002 |
| 2010-05-06 | 2010-05-04 | 8.222 | 126,775 | -27,078 | 0.00% | 1,042,361 |
| 2010-05-03 | 2010-04-29 | 8.157 | 153,853 | -49,233 | 0.00% | 1,255,000 |
| 2010-04-29 | 2010-04-27 | 8.320 | 203,086 | -295,398 | 0.01% | 1,689,601 |
| 2010-04-23 | 2010-04-21 | 8.888 | 498,484 | -64,002 | 0.02% | 4,430,704 |
| 2010-04-22 | 2010-04-20 | 8.498 | 562,486 | -9,847 | 0.02% | 4,780,216 |
| 2010-04-16 | 2010-04-14 | 8.450 | 572,333 | +61,541 | 0.02% | 4,836,000 |
| 2010-04-14 | 2010-04-12 | 8.856 | 510,792 | -504,638 | 0.02% | 4,523,502 |
| 2010-04-13 | 2010-04-09 | 8.563 | 1,015,430 | +443,097 | 0.03% | 8,695,504 |
| 2010-04-07 | 2010-03-31 | 8.336 | 572,333 | +61,541 | 0.02% | 4,770,900 |
| 2010-04-01 | 2010-03-30 | 8.596 | 510,792 | +123,083 | 0.02% | 4,390,701 |
| 2010-03-30 | 2010-03-26 | 7.962 | 387,709 | +123,082 | 0.01% | 3,086,996 |
| 2010-03-29 | 2010-03-25 | 8.011 | 264,627 | -30,771 | 0.01% | 2,119,899 |
| 2010-03-26 | 2010-03-24 | 8.255 | 295,398 | -43,079 | 0.01% | 2,438,403 |
| 2010-03-25 | 2010-03-23 | 7.946 | 338,477 | -49,232 | 0.01% | 2,689,504 |
| 2010-03-24 | 2010-03-22 | 7.507 | 387,709 | +240,010 | 0.01% | 2,910,597 |
| 2010-02-01 | 2010-01-28 | 6.581 | 147,699 | -6,154 | 0.00% | 972,001 |
| 2010-01-29 | 2010-01-27 | 5.931 | 153,853 | +6,154 | 0.01% | 912,500 |
| 2010-01-20 | 2010-01-18 | 7.263 | 147,699 | +6,154 | 0.00% | 1,072,801 |
| 2009-12-07 | 2009-12-03 | 7.068 | 141,545 | -6,154 | 0.00% | 1,000,502 |
| 2009-12-04 | 2009-12-02 | 6.987 | 147,699 | -6,154 | 0.00% | 1,032,001 |
| 2009-11-19 | 2009-11-17 | 6.743 | 153,853 | +6,154 | 0.01% | 1,037,500 |
| 2009-11-13 | 2009-11-11 | 6.760 | 147,699 | +6,154 | 0.00% | 998,401 |
| 2009-11-11 | 2009-11-09 | 7.231 | 141,545 | -6,154 | 0.00% | 1,023,502 |
| 2009-10-30 | 2009-10-28 | 6.565 | 147,699 | +6,154 | 0.00% | 969,601 |
| 2009-10-28 | 2009-10-23 | 6.987 | 141,545 | -6,154 | 0.00% | 989,002 |
| 2009-10-27 | 2009-10-22 | 6.890 | 147,699 | +6,154 | 0.00% | 1,017,601 |
| 2009-10-14 | 2009-10-12 | 7.475 | 141,545 | +18,463 | 0.00% | 1,058,002 |
| 2009-10-12 | 2009-10-08 | 7.800 | 123,082 | -6,154 | 0.00% | 959,997 |
| 2009-09-29 | 2009-09-25 | 7.052 | 129,236 | +6,154 | 0.00% | 911,397 |
| 2009-09-08 | 2009-09-04 | 5.752 | 123,082 | -124,314 | 0.00% | 707,998 |
| 2009-09-04 | 2009-09-02 | 5.281 | 247,396 | -18,462 | 0.01% | 1,306,502 |
| 2009-08-31 | 2009-08-27 | 5.232 | 265,858 | +9,231 | 0.01% | 1,391,040 |
| 2009-08-28 | 2009-08-26 | 5.362 | 256,627 | -184,623 | 0.01% | 1,376,101 |
| 2009-08-27 | 2009-08-25 | 5.541 | 441,250 | -9,231 | 0.01% | 2,444,968 |
| 2009-08-26 | 2009-08-24 | 5.232 | 450,481 | -6,155 | 0.01% | 2,357,038 |
| 2009-08-25 | 2009-08-21 | 4.859 | 456,636 | -6,154 | 0.01% | 2,218,582 |
| 2009-08-21 | 2009-08-19 | 4.534 | 462,790 | -12,308 | 0.02% | 2,098,081 |
| 2009-08-20 | 2009-08-18 | 4.501 | 475,098 | +12,308 | 0.02% | 2,138,440 |
| 2009-07-24 | 2009-07-22 | 5.184 | 462,790 | +19,693 | 0.02% | 2,398,882 |
| 2009-06-02 | 2009-05-29 | 5.444 | 443,097 | -307,705 | 0.01% | 2,412,003 |
| 2009-06-01 | 2009-05-27 | 5.021 | 750,802 | -12,309 | 0.02% | 3,769,798 |
| 2009-05-20 | 2009-05-18 | 4.517 | 763,111 | +12,309 | 0.02% | 3,447,201 |
| 2009-05-08 | 2009-05-06 | 4.404 | 750,802 | +3,077 | 0.02% | 3,306,198 |
| 2009-05-06 | 2009-05-04 | 4.129 | 747,725 | +18,017 | 0.02% | 3,087,598 |
| 2009-04-29 | 2009-04-27 | 3.630 | 729,708 | +9,009 | 0.02% | 2,648,700 |
| 2009-04-22 | 2009-04-20 | 3.580 | 720,699 | -18,018 | 0.02% | 2,579,999 |
| 2009-04-16 | 2009-04-14 | 3.263 | 738,717 | -6,005 | 0.02% | 2,410,801 |
| 2009-04-08 | 2009-04-06 | 3.164 | 744,722 | +18,017 | 0.02% | 2,355,999 |
| 2009-04-07 | 2009-04-03 | 3.230 | 726,705 | -1,802 | 0.02% | 2,347,400 |
| 2009-01-09 | 2009-01-07 | 3.263 | 728,507 | +6,006 | 0.02% | 2,377,481 |
| 2008-10-02 | 2008-09-29 | 2.697 | 722,501 | -30,029 | 0.02% | 1,948,860 |
| 2008-09-26 | 2008-09-24 | 2.914 | 752,530 | +150,146 | 0.03% | 2,192,750 |
| 2008-08-11 | 2008-08-07 | 4.645 | 602,384 | +1,801 | 0.02% | 2,798,368 |
| 2008-07-21 | 2008-07-17 | 5.062 | 600,583 | -600 | 0.02% | 3,040,002 |
| 2008-07-18 | 2008-07-16 | 5.062 | 601,183 | 0.02% | 3,043,039 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy