History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 8,891,270 | +0 | 0.13% | 26,673,810 |
| 2025-10-13 | 2025-10-09 | 3.130 | 8,891,270 | +0 | 0.13% | 27,829,675 |
| 2025-10-10 | 2025-10-08 | 3.090 | 8,891,270 | +0 | 0.13% | 27,474,024 |
| 2025-10-09 | 2025-10-06 | 3.120 | 8,891,270 | +0 | 0.13% | 27,740,762 |
| 2025-10-08 | 2025-10-03 | 3.200 | 8,891,270 | +0 | 0.13% | 28,452,064 |
| 2025-10-06 | 2025-10-02 | 3.230 | 8,891,270 | +0 | 0.13% | 28,718,802 |
| 2025-10-03 | 2025-09-30 | 3.320 | 8,891,270 | -12,500 | 0.13% | 29,519,016 |
| 2025-09-25 | 2025-09-23 | 3.130 | 8,903,770 | -150,000 | 0.13% | 27,868,800 |
| 2025-09-24 | 2025-09-22 | 3.180 | 9,053,770 | -150,000 | 0.13% | 28,790,989 |
| 2025-09-23 | 2025-09-19 | 3.240 | 9,203,770 | +6,000 | 0.13% | 29,820,215 |
| 2025-09-16 | 2025-09-12 | 2.890 | 9,197,770 | -5,000 | 0.13% | 26,581,555 |
| 2025-09-01 | 2025-08-28 | 3.340 | 9,202,770 | -20,000 | 0.13% | 30,737,252 |
| 2025-08-15 | 2025-08-13 | 3.240 | 9,222,770 | -28,000 | 0.13% | 29,881,775 |
| 2025-07-15 | 2025-07-11 | 3.130 | 9,250,770 | +6,000 | 0.13% | 28,954,910 |
| 2025-07-11 | 2025-07-09 | 3.050 | 9,244,770 | +22,000 | 0.13% | 28,196,548 |
| 2025-07-07 | 2025-07-03 | 2.670 | 9,222,770 | -20,000 | 0.13% | 24,624,796 |
| 2025-07-04 | 2025-07-02 | 2.670 | 9,242,770 | +300,000 | 0.13% | 24,678,196 |
| 2025-07-03 | 2025-06-30 | 2.530 | 8,942,770 | +134,000 | 0.13% | 22,625,208 |
| 2025-06-12 | 2025-06-10 | 2.550 | 8,808,770 | -2,000 | 0.12% | 22,462,364 |
| 2025-06-05 | 2025-06-03 | 2.350 | 8,810,770 | +4,000,000 | 0.12% | 20,705,310 |
| 2025-05-20 | 2025-05-16 | 2.400 | 4,810,770 | -5,000 | 0.07% | 11,545,848 |
| 2025-05-15 | 2025-05-13 | 2.330 | 4,815,770 | -26,000 | 0.07% | 11,220,744 |
| 2025-05-09 | 2025-05-07 | 2.290 | 4,841,770 | -4,000 | 0.07% | 11,087,653 |
| 2025-04-28 | 2025-04-24 | 2.170 | 4,845,770 | -37,000 | 0.07% | 10,515,321 |
| 2025-04-25 | 2025-04-23 | 2.190 | 4,882,770 | -5,000 | 0.07% | 10,693,266 |
| 2025-04-16 | 2025-04-14 | 2.160 | 4,887,770 | +20,000 | 0.07% | 10,557,583 |
| 2025-04-10 | 2025-04-08 | 2.100 | 4,867,770 | +1,000 | 0.07% | 10,222,317 |
| 2025-03-21 | 2025-03-19 | 2.540 | 4,866,770 | -10,000 | 0.07% | 12,361,596 |
| 2025-03-07 | 2025-03-05 | 2.430 | 4,876,770 | +10,000 | 0.07% | 11,850,551 |
| 2025-03-04 | 2025-02-28 | 2.420 | 4,866,770 | -5,000 | 0.07% | 11,777,583 |
| 2025-02-24 | 2025-02-20 | 2.430 | 4,871,770 | -101,250 | 0.07% | 11,838,401 |
| 2025-02-21 | 2025-02-19 | 2.420 | 4,973,020 | -500,000 | 0.07% | 12,034,708 |
| 2025-02-13 | 2025-02-11 | 2.320 | 5,473,020 | -9,000 | 0.08% | 12,697,406 |
| 2025-02-06 | 2025-02-04 | 2.350 | 5,482,020 | +10,000 | 0.08% | 12,882,747 |
| 2025-01-06 | 2025-01-02 | 2.650 | 5,472,020 | -15,000 | 0.08% | 14,500,853 |
| 2024-12-17 | 2024-12-13 | 2.810 | 5,487,020 | +500,000 | 0.08% | 15,418,526 |
| 2024-11-19 | 2024-11-15 | 2.670 | 4,987,020 | -150,000 | 0.07% | 13,315,343 |
| 2024-10-31 | 2024-10-29 | 2.740 | 5,137,020 | -5,000 | 0.07% | 14,075,435 |
| 2024-10-23 | 2024-10-21 | 2.720 | 5,142,020 | +3,000 | 0.07% | 13,986,294 |
| 2024-10-18 | 2024-10-16 | 2.760 | 5,139,020 | -15,000 | 0.07% | 14,183,695 |
| 2024-10-09 | 2024-10-07 | 3.250 | 5,154,020 | -125,000 | 0.07% | 16,750,565 |
| 2024-10-04 | 2024-10-02 | 3.140 | 5,279,020 | -90,000 | 0.07% | 16,576,123 |
| 2024-10-03 | 2024-09-30 | 3.090 | 5,369,020 | -4,000 | 0.08% | 16,590,272 |
| 2024-10-02 | 2024-09-27 | 2.900 | 5,373,020 | -80,000 | 0.08% | 15,581,758 |
| 2024-09-27 | 2024-09-25 | 2.550 | 5,453,020 | -11,000 | 0.08% | 13,905,201 |
| 2024-09-13 | 2024-09-11 | 2.280 | 5,464,020 | +3,000 | 0.08% | 12,457,966 |
| 2024-09-11 | 2024-09-09 | 2.300 | 5,461,020 | -4,000 | 0.08% | 12,560,346 |
| 2024-09-09 | 2024-09-04 | 2.350 | 5,465,020 | -5,000 | 0.08% | 12,842,797 |
| 2024-08-14 | 2024-08-12 | 2.440 | 5,470,020 | +5,000 | 0.08% | 13,346,849 |
| 2024-08-13 | 2024-08-09 | 2.490 | 5,465,020 | -4,000 | 0.08% | 13,607,900 |
| 2024-08-12 | 2024-08-08 | 2.460 | 5,469,020 | +3,000 | 0.08% | 13,453,789 |
| 2024-07-12 | 2024-07-10 | 2.470 | 5,466,020 | +1,000 | 0.08% | 13,501,069 |
| 2024-07-04 | 2024-07-02 | 2.620 | 5,465,020 | -10,000 | 0.08% | 14,318,352 |
| 2024-07-03 | 2024-06-28 | 2.650 | 5,475,020 | -10,000 | 0.08% | 14,508,803 |
| 2024-06-27 | 2024-06-25 | 2.690 | 5,485,020 | +10,000 | 0.08% | 14,754,704 |
| 2024-05-31 | 2024-05-29 | 2.960 | 5,475,020 | +33,000 | 0.08% | 16,206,059 |
| 2024-05-29 | 2024-05-27 | 2.970 | 5,442,020 | +1,000 | 0.08% | 16,162,799 |
| 2024-05-27 | 2024-05-23 | 3.050 | 5,441,020 | -10,000 | 0.08% | 16,595,111 |
| 2024-05-22 | 2024-05-20 | 3.210 | 5,451,020 | -4,000 | 0.08% | 17,497,774 |
| 2024-05-21 | 2024-05-17 | 3.100 | 5,455,020 | -20,000 | 0.08% | 16,910,562 |
| 2024-05-20 | 2024-05-16 | 3.110 | 5,475,020 | +10,000 | 0.08% | 17,027,312 |
| 2024-05-16 | 2024-05-13 | 3.150 | 5,465,020 | -22,000 | 0.08% | 17,214,813 |
| 2024-05-02 | 2024-04-29 | 2.960 | 5,487,020 | -10,000 | 0.08% | 16,241,579 |
| 2024-04-30 | 2024-04-26 | 2.860 | 5,497,020 | -20,000 | 0.08% | 15,721,477 |
| 2024-04-26 | 2024-04-24 | 2.860 | 5,517,020 | -10,000 | 0.08% | 15,778,677 |
| 2024-04-17 | 2024-04-15 | 2.810 | 5,527,020 | -50,000 | 0.08% | 15,530,926 |
| 2024-04-16 | 2024-04-12 | 2.850 | 5,577,020 | +21,000 | 0.08% | 15,894,507 |
| 2024-04-12 | 2024-04-10 | 2.940 | 5,556,020 | -1,000 | 0.08% | 16,334,699 |
| 2024-04-11 | 2024-04-09 | 2.960 | 5,557,020 | -10,000 | 0.08% | 16,448,779 |
| 2024-04-10 | 2024-04-08 | 2.670 | 5,567,020 | +30,000 | 0.08% | 14,863,943 |
| 2024-03-26 | 2024-03-22 | 2.350 | 5,537,020 | -8,000 | 0.08% | 13,011,997 |
| 2024-03-25 | 2024-03-21 | 2.380 | 5,545,020 | +8,000 | 0.08% | 13,197,148 |
| 2024-03-01 | 2024-02-28 | 2.360 | 5,537,020 | +10,000 | 0.08% | 13,067,367 |
| 2024-02-15 | 2024-02-09 | 2.520 | 5,527,020 | -10,000 | 0.08% | 13,928,090 |
| 2024-02-14 | 2024-02-07 | 2.440 | 5,537,020 | -20,000 | 0.08% | 13,510,329 |
| 2024-02-02 | 2024-01-31 | 2.200 | 5,557,020 | +10,000 | 0.08% | 12,225,444 |
| 2024-01-29 | 2024-01-25 | 2.360 | 5,547,020 | -10,000 | 0.08% | 13,090,967 |
| 2024-01-10 | 2024-01-08 | 2.350 | 5,557,020 | +5,000 | 0.08% | 13,058,997 |
| 2023-12-14 | 2023-12-12 | 2.290 | 5,552,020 | +10,000 | 0.08% | 12,714,126 |
| 2023-12-12 | 2023-12-08 | 2.310 | 5,542,020 | -159,000 | 0.08% | 12,802,066 |
| 2023-12-08 | 2023-12-06 | 2.310 | 5,701,020 | +1,000 | 0.08% | 13,169,356 |
| 2023-12-07 | 2023-12-05 | 2.260 | 5,700,020 | +5,000 | 0.08% | 12,882,045 |
| 2023-12-05 | 2023-12-01 | 2.290 | 5,695,020 | +15,000 | 0.08% | 13,041,596 |
| 2023-12-04 | 2023-11-30 | 2.320 | 5,680,020 | +35,000 | 0.08% | 13,177,646 |
| 2023-12-01 | 2023-11-29 | 2.330 | 5,645,020 | +7,000 | 0.08% | 13,152,897 |
| 2023-10-19 | 2023-10-17 | 2.760 | 5,638,020 | -5,000 | 0.08% | 15,560,935 |
| 2023-10-18 | 2023-10-16 | 2.750 | 5,643,020 | -5,000 | 0.08% | 15,518,305 |
| 2023-10-12 | 2023-10-10 | 2.940 | 5,648,020 | -23,000 | 0.08% | 16,605,179 |
| 2023-10-03 | 2023-09-28 | 3.000 | 5,671,020 | -20,000 | 0.08% | 17,013,060 |
| 2023-09-28 | 2023-09-26 | 3.000 | 5,691,020 | -2,000 | 0.08% | 17,073,060 |
| 2023-09-22 | 2023-09-20 | 3.080 | 5,693,020 | +5,000 | 0.08% | 17,534,502 |
| 2023-09-21 | 2023-09-19 | 3.110 | 5,688,020 | -15,000 | 0.08% | 17,689,742 |
| 2023-09-20 | 2023-09-18 | 3.110 | 5,703,020 | +20,000 | 0.08% | 17,736,392 |
| 2023-09-19 | 2023-09-15 | 3.130 | 5,683,020 | +15,000 | 0.08% | 17,787,853 |
| 2023-09-14 | 2023-09-12 | 3.160 | 5,668,020 | +5,000 | 0.08% | 17,910,943 |
| 2023-09-07 | 2023-09-05 | 3.210 | 5,663,020 | +20,000 | 0.08% | 18,178,294 |
| 2023-09-06 | 2023-09-04 | 3.250 | 5,643,020 | +12,500 | 0.08% | 18,339,815 |
| 2023-08-30 | 2023-08-28 | 3.200 | 5,630,520 | -10,000 | 0.08% | 18,017,664 |
| 2023-08-23 | 2023-08-21 | 3.140 | 5,640,520 | -10,000 | 0.08% | 17,711,233 |
| 2023-08-18 | 2023-08-16 | 3.300 | 5,650,520 | +10,000 | 0.08% | 18,646,716 |
| 2023-08-15 | 2023-08-11 | 3.450 | 5,640,520 | +5,000 | 0.08% | 19,459,794 |
| 2023-08-07 | 2023-08-03 | 3.670 | 5,635,520 | -3,000 | 0.08% | 20,682,358 |
| 2023-08-03 | 2023-08-01 | 3.620 | 5,638,520 | -10,000 | 0.08% | 20,411,442 |
| 2023-07-31 | 2023-07-27 | 3.580 | 5,648,520 | -10,000 | 0.08% | 20,221,702 |
| 2023-07-27 | 2023-07-25 | 3.400 | 5,658,520 | -10,000 | 0.08% | 19,238,968 |
| 2023-07-21 | 2023-07-19 | 3.380 | 5,668,520 | -70,000 | 0.08% | 19,159,598 |
| 2023-07-19 | 2023-07-14 | 3.480 | 5,738,520 | -10,000 | 0.08% | 19,970,050 |
| 2023-07-18 | 2023-07-13 | 3.480 | 5,748,520 | -42,000 | 0.08% | 20,004,850 |
| 2023-07-12 | 2023-07-10 | 3.380 | 5,790,520 | -5,000 | 0.08% | 19,571,958 |
| 2023-06-27 | 2023-06-23 | 3.450 | 5,795,520 | +10,000 | 0.08% | 19,994,544 |
| 2023-06-20 | 2023-06-16 | 3.550 | 5,785,520 | -80,000 | 0.08% | 20,538,596 |
| 2023-06-14 | 2023-06-12 | 3.280 | 5,865,520 | -82,518 | 0.08% | 19,238,906 |
| 2023-06-09 | 2023-06-07 | 3.270 | 5,948,038 | -80,000 | 0.08% | 19,450,084 |
| 2023-06-08 | 2023-06-06 | 3.200 | 6,028,038 | -80,000 | 0.08% | 19,289,722 |
| 2023-06-06 | 2023-06-02 | 3.220 | 6,108,038 | -10,000 | 0.09% | 19,667,882 |
| 2023-06-02 | 2023-05-31 | 3.170 | 6,118,038 | +920,000 | 0.09% | 19,394,180 |
| 2023-06-01 | 2023-05-30 | 3.230 | 5,198,038 | -80,000 | 0.07% | 16,789,663 |
| 2023-05-29 | 2023-05-24 | 3.330 | 5,278,038 | -80,000 | 0.07% | 17,575,867 |
| 2023-05-25 | 2023-05-23 | 3.420 | 5,358,038 | -80,000 | 0.08% | 18,324,490 |
| 2023-05-24 | 2023-05-22 | 3.460 | 5,438,038 | -80,000 | 0.08% | 18,815,611 |
| 2023-05-23 | 2023-05-19 | 3.410 | 5,518,038 | -81,000 | 0.08% | 18,816,510 |
| 2023-05-22 | 2023-05-18 | 3.440 | 5,599,038 | -11,000 | 0.08% | 19,260,691 |
| 2023-05-19 | 2023-05-17 | 3.440 | 5,610,038 | -83,000 | 0.08% | 19,298,531 |
| 2023-05-18 | 2023-05-16 | 3.550 | 5,693,038 | -65,000 | 0.08% | 20,210,285 |
| 2023-05-17 | 2023-05-15 | 3.610 | 5,758,038 | -80,000 | 0.08% | 20,786,517 |
| 2023-05-16 | 2023-05-12 | 3.620 | 5,838,038 | -97,482 | 0.08% | 21,133,698 |
| 2023-05-15 | 2023-05-11 | 3.680 | 5,935,520 | -40,000 | 0.08% | 21,842,714 |
| 2023-05-12 | 2023-05-10 | 3.750 | 5,975,520 | -80,000 | 0.08% | 22,408,200 |
| 2023-05-11 | 2023-05-09 | 3.680 | 6,055,520 | -80,000 | 0.09% | 22,284,314 |
| 2023-05-10 | 2023-05-08 | 3.780 | 6,135,520 | +10,000 | 0.09% | 23,192,266 |
| 2023-05-09 | 2023-05-05 | 3.800 | 6,125,520 | -80,000 | 0.09% | 23,276,976 |
| 2023-05-08 | 2023-05-04 | 3.820 | 6,205,520 | -80,000 | 0.09% | 23,705,086 |
| 2023-05-05 | 2023-05-03 | 3.920 | 6,285,520 | +10,000 | 0.09% | 24,639,238 |
| 2023-05-04 | 2023-05-02 | 4.100 | 6,275,520 | -70,000 | 0.09% | 25,729,632 |
| 2023-05-03 | 2023-04-28 | 4.060 | 6,345,520 | +30,000 | 0.09% | 25,762,811 |
| 2023-05-02 | 2023-04-27 | 3.980 | 6,315,520 | -64,000 | 0.09% | 25,135,770 |
| 2023-04-28 | 2023-04-26 | 4.000 | 6,379,520 | -65,000 | 0.09% | 25,518,080 |
| 2023-04-27 | 2023-04-25 | 3.930 | 6,444,520 | -73,000 | 0.09% | 25,326,964 |
| 2023-04-26 | 2023-04-24 | 4.000 | 6,517,520 | +10,000 | 0.09% | 26,070,080 |
| 2023-04-25 | 2023-04-21 | 4.030 | 6,507,520 | +9,000 | 0.09% | 26,225,306 |
| 2023-04-24 | 2023-04-20 | 4.120 | 6,498,520 | +10,000 | 0.09% | 26,773,902 |
| 2023-04-21 | 2023-04-19 | 4.140 | 6,488,520 | +5,000 | 0.09% | 26,862,473 |
| 2023-04-19 | 2023-04-17 | 4.080 | 6,483,520 | +10,000 | 0.09% | 26,452,762 |
| 2023-04-13 | 2023-04-11 | 4.090 | 6,473,520 | -5,000 | 0.09% | 26,476,697 |
| 2023-04-11 | 2023-04-04 | 4.130 | 6,478,520 | +1,000 | 0.09% | 26,756,288 |
| 2023-04-06 | 2023-04-03 | 4.170 | 6,477,520 | -10,000 | 0.09% | 27,011,258 |
| 2023-03-27 | 2023-03-23 | 3.880 | 6,487,520 | -10,000 | 0.09% | 25,171,578 |
| 2023-03-23 | 2023-03-21 | 3.730 | 6,497,520 | +10,000 | 0.09% | 24,235,750 |
| 2023-03-17 | 2023-03-15 | 3.650 | 6,487,520 | +10,000 | 0.09% | 23,679,448 |
| 2023-03-15 | 2023-03-13 | 3.800 | 6,477,520 | -10,000 | 0.09% | 24,614,576 |
| 2023-03-14 | 2023-03-10 | 3.660 | 6,487,520 | +10,000 | 0.09% | 23,744,323 |
| 2023-03-10 | 2023-03-08 | 3.910 | 6,477,520 | -6,000 | 0.09% | 25,327,103 |
| 2023-03-09 | 2023-03-07 | 3.980 | 6,483,520 | -12,500 | 0.09% | 25,804,410 |
| 2023-03-03 | 2023-03-01 | 4.170 | 6,496,020 | -3,000 | 0.09% | 27,088,403 |
| 2023-03-02 | 2023-02-28 | 3.950 | 6,499,020 | +2,000 | 0.09% | 25,671,129 |
| 2023-02-24 | 2023-02-22 | 4.000 | 6,497,020 | -10,000 | 0.09% | 25,988,080 |
| 2023-02-23 | 2023-02-21 | 4.000 | 6,507,020 | +10,000 | 0.09% | 26,028,080 |
| 2023-02-17 | 2023-02-15 | 4.140 | 6,497,020 | -12,000 | 0.09% | 26,897,663 |
| 2023-02-16 | 2023-02-14 | 4.200 | 6,509,020 | -10,000 | 0.09% | 27,337,884 |
| 2023-02-14 | 2023-02-10 | 4.220 | 6,519,020 | +3,000 | 0.09% | 27,510,264 |
| 2023-02-09 | 2023-02-07 | 4.170 | 6,516,020 | -1,020,000 | 0.09% | 27,171,803 |
| 2023-02-07 | 2023-02-03 | 4.350 | 7,536,020 | -80,000 | 0.11% | 32,781,687 |
| 2023-02-06 | 2023-02-02 | 4.360 | 7,616,020 | -186,000 | 0.11% | 33,205,847 |
| 2023-02-03 | 2023-02-01 | 4.510 | 7,802,020 | +10,000 | 0.11% | 35,187,110 |
| 2023-02-01 | 2023-01-30 | 4.480 | 7,792,020 | +4,000 | 0.11% | 34,908,250 |
| 2023-01-30 | 2023-01-26 | 4.770 | 7,788,020 | +10,000 | 0.11% | 37,148,855 |
| 2023-01-27 | 2023-01-20 | 4.860 | 7,778,020 | -9,000 | 0.11% | 37,801,177 |
| 2023-01-26 | 2023-01-19 | 4.780 | 7,787,020 | -10,000 | 0.11% | 37,221,956 |
| 2023-01-19 | 2023-01-17 | 4.680 | 7,797,020 | +10,000 | 0.11% | 36,490,054 |
| 2023-01-17 | 2023-01-13 | 4.940 | 7,787,020 | +10,000 | 0.11% | 38,467,879 |
| 2023-01-16 | 2023-01-12 | 4.900 | 7,777,020 | +19,000 | 0.11% | 38,107,398 |
| 2023-01-13 | 2023-01-11 | 4.900 | 7,758,020 | +64,000 | 0.11% | 38,014,298 |
| 2023-01-12 | 2023-01-10 | 4.990 | 7,694,020 | +129,000 | 0.11% | 38,393,160 |
| 2023-01-11 | 2023-01-09 | 4.840 | 7,565,020 | +195,000 | 0.11% | 36,614,697 |
| 2023-01-10 | 2023-01-06 | 4.680 | 7,370,020 | -305,000 | 0.10% | 34,491,694 |
| 2023-01-09 | 2023-01-05 | 4.810 | 7,675,020 | -17,000 | 0.11% | 36,916,846 |
| 2023-01-06 | 2023-01-04 | 4.790 | 7,692,020 | -129,000 | 0.11% | 36,844,776 |
| 2023-01-05 | 2023-01-03 | 4.770 | 7,821,020 | +32,423 | 0.11% | 37,306,265 |
| 2023-01-04 | 2022-12-30 | 4.520 | 7,788,597 | -250,000 | 0.11% | 35,204,458 |
| 2022-12-29 | 2022-12-23 | 4.390 | 8,038,597 | +72,000 | 0.11% | 35,289,441 |
| 2022-12-23 | 2022-12-21 | 4.110 | 7,966,597 | +10,000 | 0.11% | 32,742,714 |
| 2022-12-22 | 2022-12-20 | 4.040 | 7,956,597 | +122,000 | 0.11% | 32,144,652 |
| 2022-12-21 | 2022-12-19 | 3.930 | 7,834,597 | +24,000 | 0.11% | 30,789,966 |
| 2022-12-20 | 2022-12-16 | 4.310 | 7,810,597 | -16,000 | 0.11% | 33,663,673 |
| 2022-12-19 | 2022-12-15 | 4.330 | 7,826,597 | +6,000 | 0.11% | 33,889,165 |
| 2022-12-16 | 2022-12-14 | 4.350 | 7,820,597 | +260,000 | 0.11% | 34,019,597 |
| 2022-12-15 | 2022-12-13 | 4.560 | 7,560,597 | +8,000 | 0.11% | 34,476,322 |
| 2022-12-14 | 2022-12-12 | 4.510 | 7,552,597 | +10,000 | 0.11% | 34,062,212 |
| 2022-12-13 | 2022-12-09 | 4.600 | 7,542,597 | -65,000 | 0.11% | 34,695,946 |
| 2022-12-12 | 2022-12-08 | 4.620 | 7,607,597 | -35,000 | 0.11% | 35,147,098 |
| 2022-12-09 | 2022-12-07 | 4.180 | 7,642,597 | -38,013 | 0.11% | 31,946,055 |
| 2022-12-08 | 2022-12-06 | 4.270 | 7,680,610 | -5,000 | 0.11% | 32,796,205 |
| 2022-12-07 | 2022-12-05 | 4.220 | 7,685,610 | -103,000 | 0.11% | 32,433,274 |
| 2022-12-06 | 2022-12-02 | 3.940 | 7,788,610 | +93,000 | 0.11% | 30,687,123 |
| 2022-12-05 | 2022-12-01 | 3.800 | 7,695,610 | +118,500 | 0.11% | 29,243,318 |
| 2022-11-30 | 2022-11-28 | 3.380 | 7,577,110 | +120,000 | 0.11% | 25,610,632 |
| 2022-11-29 | 2022-11-25 | 3.160 | 7,457,110 | -10,000 | 0.11% | 23,564,468 |
| 2022-11-23 | 2022-11-21 | 3.330 | 7,467,110 | +60,000 | 0.11% | 24,865,476 |
| 2022-11-22 | 2022-11-18 | 3.620 | 7,407,110 | +23,000 | 0.10% | 26,813,738 |
| 2022-11-18 | 2022-11-16 | 3.690 | 7,384,110 | -1,000 | 0.10% | 27,247,366 |
| 2022-11-17 | 2022-11-15 | 3.600 | 7,385,110 | -356,000 | 0.10% | 26,586,396 |
| 2022-11-16 | 2022-11-14 | 3.280 | 7,741,110 | +75,000 | 0.11% | 25,390,841 |
| 2022-11-15 | 2022-11-11 | 3.280 | 7,666,110 | -26,000 | 0.11% | 25,144,841 |
| 2022-11-14 | 2022-11-10 | 3.030 | 7,692,110 | +6,000 | 0.11% | 23,307,093 |
| 2022-11-10 | 2022-11-08 | 3.160 | 7,686,110 | -59,500 | 0.11% | 24,288,108 |
| 2022-11-09 | 2022-11-07 | 3.080 | 7,745,610 | +3,000 | 0.11% | 23,856,479 |
| 2022-11-08 | 2022-11-04 | 2.990 | 7,742,610 | -5,000 | 0.11% | 23,150,404 |
| 2022-11-07 | 2022-11-03 | 2.850 | 7,747,610 | +100,000 | 0.11% | 22,080,688 |
| 2022-11-03 | 2022-11-01 | 2.640 | 7,647,610 | -10,000 | 0.11% | 20,189,690 |
| 2022-10-26 | 2022-10-24 | 2.400 | 7,657,610 | -15,000 | 0.11% | 18,378,264 |
| 2022-10-25 | 2022-10-21 | 2.540 | 7,672,610 | +170,000 | 0.11% | 19,488,429 |
| 2022-10-19 | 2022-10-17 | 2.600 | 7,502,610 | +5,000 | 0.11% | 19,506,786 |
| 2022-10-17 | 2022-10-13 | 2.590 | 7,497,610 | +10,000 | 0.11% | 19,418,810 |
| 2022-10-14 | 2022-10-12 | 2.570 | 7,487,610 | +25,000 | 0.11% | 19,243,158 |
| 2022-10-12 | 2022-10-10 | 2.770 | 7,462,610 | +10,000 | 0.11% | 20,671,430 |
| 2022-10-03 | 2022-09-29 | 2.920 | 7,452,610 | -31,000 | 0.10% | 21,761,621 |
| 2022-09-30 | 2022-09-28 | 2.970 | 7,483,610 | -20,000 | 0.11% | 22,226,322 |
| 2022-09-29 | 2022-09-27 | 3.110 | 7,503,610 | +10,000 | 0.11% | 23,336,227 |
| 2022-09-28 | 2022-09-26 | 2.990 | 7,493,610 | +20,000 | 0.11% | 22,405,894 |
| 2022-09-27 | 2022-09-23 | 2.680 | 7,473,610 | -8,258 | 0.11% | 20,029,275 |
| 2022-09-26 | 2022-09-22 | 2.720 | 7,481,868 | +20,000 | 0.11% | 20,350,681 |
| 2022-09-22 | 2022-09-20 | 3.100 | 7,461,868 | +1,011,868 | 0.11% | 23,131,791 |
| 2022-09-20 | 2022-09-16 | 2.890 | 6,450,000 | -14,000 | 0.11% | 18,640,500 |
| 2022-09-15 | 2022-09-13 | 2.800 | 6,464,000 | -30,000 | 0.11% | 18,099,200 |
| 2022-09-13 | 2022-09-08 | 2.540 | 6,494,000 | +5,000 | 0.11% | 16,494,760 |
| 2022-09-07 | 2022-09-05 | 2.570 | 6,489,000 | -20,000 | 0.11% | 16,676,730 |
| 2022-08-26 | 2022-08-24 | 2.670 | 6,509,000 | +12,000 | 0.11% | 17,379,030 |
| 2022-08-25 | 2022-08-23 | 2.700 | 6,497,000 | +2,000 | 0.11% | 17,541,900 |
| 2022-08-22 | 2022-08-18 | 3.233 | 6,495,000 | +13,000 | 0.11% | 20,996,460 |
| 2022-08-19 | 2022-08-17 | 3.233 | 6,482,000 | +407,399 | 0.11% | 20,954,434 |
| 2022-08-18 | 2022-08-16 | 3.158 | 6,074,601 | +18,746 | 0.11% | 19,183,761 |
| 2022-08-17 | 2022-08-15 | 3.126 | 6,055,855 | +938 | 0.11% | 18,930,731 |
| 2022-08-08 | 2022-08-04 | 2.945 | 6,054,917 | +23,432 | 0.11% | 17,829,599 |
| 2022-08-02 | 2022-07-29 | 3.414 | 6,031,485 | +9,373 | 0.11% | 20,591,999 |
| 2022-07-26 | 2022-07-22 | 3.521 | 6,022,112 | -3,749 | 0.11% | 21,202,499 |
| 2022-07-12 | 2022-07-08 | 3.691 | 6,025,861 | +4,686 | 0.11% | 22,244,339 |
| 2022-07-11 | 2022-07-07 | 3.638 | 6,021,175 | +4,687 | 0.11% | 21,905,840 |
| 2022-07-08 | 2022-07-06 | 3.542 | 6,016,488 | +18,745 | 0.11% | 21,311,078 |
| 2022-07-04 | 2022-06-29 | 3.820 | 5,997,743 | +18,746 | 0.11% | 22,908,422 |
| 2022-06-30 | 2022-06-28 | 3.948 | 5,978,997 | -31,868 | 0.11% | 23,602,301 |
| 2022-06-29 | 2022-06-27 | 3.595 | 6,010,865 | +9,373 | 0.11% | 21,611,811 |
| 2022-06-24 | 2022-06-22 | 3.243 | 6,001,492 | +9,373 | 0.11% | 19,465,121 |
| 2022-06-23 | 2022-06-21 | 3.329 | 5,992,119 | -84,356 | 0.11% | 19,946,161 |
| 2022-06-22 | 2022-06-20 | 3.265 | 6,076,475 | +9,373 | 0.11% | 19,837,979 |
| 2022-06-20 | 2022-06-16 | 3.382 | 6,067,102 | -9,373 | 0.11% | 20,519,409 |
| 2022-06-16 | 2022-06-14 | 3.403 | 6,076,475 | +9,373 | 0.11% | 20,680,769 |
| 2022-06-08 | 2022-06-06 | 3.574 | 6,067,102 | -14,060 | 0.11% | 21,684,549 |
| 2022-06-06 | 2022-06-01 | 3.499 | 6,081,162 | +17,809 | 0.11% | 21,280,641 |
| 2022-06-02 | 2022-05-31 | 3.563 | 6,063,353 | -14,060 | 0.11% | 21,606,460 |
| 2022-06-01 | 2022-05-30 | 3.414 | 6,077,413 | -75,920 | 0.11% | 20,748,802 |
| 2022-05-31 | 2022-05-27 | 3.211 | 6,153,333 | -17,809 | 0.12% | 19,760,649 |
| 2022-05-27 | 2022-05-25 | 3.179 | 6,171,142 | -37,492 | 0.12% | 19,620,320 |
| 2022-05-20 | 2022-05-18 | 3.457 | 6,208,634 | +14,060 | 0.12% | 21,461,761 |
| 2022-05-11 | 2022-05-06 | 3.307 | 6,194,574 | +18,746 | 0.12% | 20,487,899 |
| 2022-05-04 | 2022-04-29 | 3.574 | 6,175,828 | +56,237 | 0.12% | 22,073,149 |
| 2022-04-29 | 2022-04-27 | 3.478 | 6,119,591 | +28,119 | 0.11% | 21,284,541 |
| 2022-04-27 | 2022-04-25 | 3.371 | 6,091,472 | +18,746 | 0.11% | 20,536,840 |
| 2022-04-22 | 2022-04-20 | 3.755 | 6,072,726 | +9,373 | 0.11% | 22,806,080 |
| 2022-04-21 | 2022-04-19 | 3.670 | 6,063,353 | +65,610 | 0.11% | 22,253,360 |
| 2022-04-19 | 2022-04-13 | 3.670 | 5,997,743 | +24,370 | 0.11% | 22,012,562 |
| 2022-04-14 | 2022-04-12 | 3.670 | 5,973,373 | +28,119 | 0.11% | 21,923,120 |
| 2022-04-11 | 2022-04-07 | 3.777 | 5,945,254 | +18,746 | 0.11% | 22,454,220 |
| 2022-04-07 | 2022-04-04 | 4.161 | 5,926,508 | -84,357 | 0.11% | 24,659,699 |
| 2022-04-06 | 2022-04-01 | 4.129 | 6,010,865 | +18,746 | 0.11% | 24,818,311 |
| 2022-04-01 | 2022-03-30 | 4.204 | 5,992,119 | -18,746 | 0.11% | 25,188,421 |
| 2022-03-31 | 2022-03-29 | 4.033 | 6,010,865 | +13,122 | 0.11% | 24,241,141 |
| 2022-03-30 | 2022-03-28 | 4.001 | 5,997,743 | -13,122 | 0.11% | 23,996,252 |
| 2022-03-29 | 2022-03-25 | 4.140 | 6,010,865 | -9,373 | 0.11% | 24,882,441 |
| 2022-03-28 | 2022-03-24 | 4.140 | 6,020,238 | +9,373 | 0.11% | 24,921,242 |
| 2022-03-25 | 2022-03-23 | 4.246 | 6,010,865 | +11,248 | 0.11% | 25,523,741 |
| 2022-03-23 | 2022-03-21 | 4.065 | 5,999,617 | +1,162,244 | 0.11% | 24,387,809 |
| 2022-03-22 | 2022-03-18 | 4.097 | 4,837,373 | +9,373 | 0.09% | 19,818,240 |
| 2022-03-21 | 2022-03-17 | 3.820 | 4,828,000 | +435,842 | 0.09% | 18,440,580 |
| 2022-03-18 | 2022-03-16 | 3.361 | 4,392,158 | +75,920 | 0.08% | 14,760,899 |
| 2022-03-17 | 2022-03-15 | 3.115 | 4,316,238 | +23,433 | 0.08% | 13,446,601 |
| 2022-03-16 | 2022-03-14 | 3.425 | 4,292,805 | +5,623 | 0.08% | 14,701,799 |
| 2022-03-15 | 2022-03-11 | 3.905 | 4,287,182 | +9,373 | 0.08% | 16,740,842 |
| 2022-03-11 | 2022-03-09 | 3.905 | 4,277,809 | +23,433 | 0.08% | 16,704,242 |
| 2022-03-10 | 2022-03-08 | 4.001 | 4,254,376 | -2,812 | 0.08% | 17,021,249 |
| 2022-03-08 | 2022-03-04 | 4.321 | 4,257,188 | +7,498 | 0.08% | 18,395,099 |
| 2022-03-07 | 2022-03-03 | 4.406 | 4,249,690 | +2,812 | 0.08% | 18,725,421 |
| 2022-02-28 | 2022-02-24 | 4.833 | 4,246,878 | +28,119 | 0.08% | 20,525,431 |
| 2022-02-24 | 2022-02-22 | 5.206 | 4,218,759 | -16,871 | 0.08% | 21,964,880 |
| 2022-02-23 | 2022-02-21 | 5.377 | 4,235,630 | -4,687 | 0.08% | 22,775,758 |
| 2022-02-22 | 2022-02-18 | 5.484 | 4,240,317 | +4,687 | 0.08% | 23,253,361 |
| 2022-02-21 | 2022-02-17 | 5.516 | 4,235,630 | +51,551 | 0.08% | 23,363,228 |
| 2022-02-18 | 2022-02-16 | 5.623 | 4,184,079 | -6,561 | 0.08% | 23,525,279 |
| 2022-02-16 | 2022-02-14 | 5.473 | 4,190,640 | -938 | 0.08% | 22,936,229 |
| 2022-02-11 | 2022-02-09 | 5.687 | 4,191,578 | -23,432 | 0.08% | 23,835,763 |
| 2022-02-10 | 2022-02-08 | 5.697 | 4,215,010 | -2,812 | 0.08% | 24,013,981 |
| 2022-02-08 | 2022-02-04 | 5.537 | 4,217,822 | -28,119 | 0.08% | 23,355,001 |
| 2022-02-07 | 2022-01-31 | 5.313 | 4,245,941 | +9,373 | 0.08% | 22,559,402 |
| 2022-02-04 | 2022-01-27 | 5.441 | 4,236,568 | +18,746 | 0.08% | 23,052,002 |
| 2022-01-28 | 2022-01-26 | 5.495 | 4,217,822 | +9,373 | 0.08% | 23,175,001 |
| 2022-01-27 | 2022-01-25 | 5.473 | 4,208,449 | +938,231 | 0.08% | 23,033,701 |
| 2022-01-25 | 2022-01-21 | 5.825 | 3,270,218 | +23,433 | 0.06% | 19,049,941 |
| 2022-01-24 | 2022-01-20 | 5.697 | 3,246,785 | +328,052 | 0.06% | 18,497,757 |
| 2022-01-21 | 2022-01-19 | 5.633 | 2,918,733 | -5,623 | 0.05% | 16,441,922 |
| 2022-01-20 | 2022-01-18 | 5.612 | 2,924,356 | +937 | 0.05% | 16,411,198 |
| 2022-01-19 | 2022-01-17 | 5.793 | 2,923,419 | -8,436 | 0.05% | 16,936,169 |
| 2022-01-17 | 2022-01-13 | 5.324 | 2,931,855 | +29,994 | 0.06% | 15,608,721 |
| 2022-01-14 | 2022-01-12 | 5.505 | 2,901,861 | -4,687 | 0.05% | 15,975,358 |
| 2022-01-11 | 2022-01-07 | 5.388 | 2,906,548 | +4,687 | 0.05% | 15,660,051 |
| 2022-01-10 | 2022-01-06 | 5.431 | 2,901,861 | +3,749 | 0.05% | 15,758,638 |
| 2022-01-06 | 2022-01-04 | 5.612 | 2,898,112 | -3,749 | 0.05% | 16,263,919 |
| 2022-01-04 | 2021-12-31 | 5.601 | 2,901,861 | -9,373 | 0.05% | 16,253,998 |
| 2021-12-30 | 2021-12-28 | 5.473 | 2,911,234 | -9,373 | 0.05% | 15,933,778 |
| 2021-12-29 | 2021-12-24 | 5.473 | 2,920,607 | +22,495 | 0.05% | 15,985,079 |
| 2021-12-20 | 2021-12-16 | 5.367 | 2,898,112 | +2,812 | 0.05% | 15,552,759 |
| 2021-12-17 | 2021-12-15 | 5.399 | 2,895,300 | +9,373 | 0.05% | 15,630,338 |
| 2021-12-16 | 2021-12-14 | 5.335 | 2,885,927 | +14,059 | 0.05% | 15,394,998 |
| 2021-12-15 | 2021-12-13 | 5.569 | 2,871,868 | +2,812 | 0.05% | 15,994,080 |
| 2021-12-08 | 2021-12-06 | 5.719 | 2,869,056 | +26,244 | 0.05% | 16,406,959 |
| 2021-12-06 | 2021-12-02 | 5.719 | 2,842,812 | -937 | 0.05% | 16,256,881 |
| 2021-12-02 | 2021-11-30 | 5.921 | 2,843,749 | -3,749 | 0.05% | 16,838,699 |
| 2021-12-01 | 2021-11-29 | 5.953 | 2,847,498 | +46,864 | 0.05% | 16,952,038 |
| 2021-11-30 | 2021-11-26 | 6.380 | 2,800,634 | +106,852 | 0.05% | 17,868,242 |
| 2021-11-24 | 2021-11-22 | 6.775 | 2,693,782 | +937 | 0.05% | 18,249,899 |
| 2021-11-23 | 2021-11-19 | 6.561 | 2,692,845 | +3,749 | 0.05% | 17,668,951 |
| 2021-11-19 | 2021-11-17 | 6.721 | 2,689,096 | +2,812 | 0.05% | 18,074,702 |
| 2021-11-18 | 2021-11-16 | 6.668 | 2,686,284 | -23,432 | 0.05% | 17,912,501 |
| 2021-10-28 | 2021-10-26 | 6.401 | 2,709,716 | -3,749 | 0.05% | 17,345,999 |
| 2021-10-27 | 2021-10-25 | 6.220 | 2,713,465 | -9,373 | 0.05% | 16,877,848 |
| 2021-10-26 | 2021-10-22 | 6.241 | 2,722,838 | -938 | 0.05% | 16,994,248 |
| 2021-10-25 | 2021-10-21 | 6.167 | 2,723,776 | -5,623 | 0.05% | 16,796,683 |
| 2021-10-22 | 2021-10-20 | 6.231 | 2,729,399 | -19,684 | 0.05% | 17,006,078 |
| 2021-10-21 | 2021-10-19 | 6.039 | 2,749,083 | -489,267 | 0.05% | 16,600,783 |
| 2021-10-20 | 2021-10-18 | 6.017 | 3,238,350 | -14,997 | 0.06% | 19,486,201 |
| 2021-10-19 | 2021-10-15 | 5.857 | 3,253,347 | -11,247 | 0.06% | 19,055,793 |
| 2021-10-18 | 2021-10-12 | 5.847 | 3,264,594 | -12,185 | 0.06% | 19,086,840 |
| 2021-10-15 | 2021-10-11 | 5.772 | 3,276,779 | -18,746 | 0.06% | 18,913,361 |
| 2021-10-12 | 2021-10-08 | 5.761 | 3,295,525 | -9,373 | 0.06% | 18,986,401 |
| 2021-10-11 | 2021-10-07 | 5.708 | 3,304,898 | -215,577 | 0.06% | 18,864,102 |
| 2021-10-07 | 2021-10-05 | 5.537 | 3,520,475 | +33,742 | 0.07% | 19,493,639 |
| 2021-10-06 | 2021-10-04 | 5.633 | 3,486,733 | -26,244 | 0.07% | 19,641,602 |
| 2021-10-05 | 2021-09-30 | 5.655 | 3,512,977 | +749,835 | 0.07% | 19,864,401 |
| 2021-10-04 | 2021-09-29 | 5.676 | 2,763,142 | -93,729 | 0.05% | 15,683,360 |
| 2021-09-30 | 2021-09-28 | 5.623 | 2,856,871 | -7,499 | 0.05% | 16,062,958 |
| 2021-09-29 | 2021-09-27 | 5.505 | 2,864,370 | -29,056 | 0.05% | 15,768,962 |
| 2021-09-28 | 2021-09-24 | 5.783 | 2,893,426 | -9,373 | 0.05% | 16,731,541 |
| 2021-09-27 | 2021-09-23 | 6.071 | 2,902,799 | -21,557 | 0.05% | 17,621,932 |
| 2021-09-24 | 2021-09-21 | 5.868 | 2,924,356 | +71,234 | 0.05% | 17,159,997 |
| 2021-09-23 | 2021-09-20 | 5.729 | 2,853,122 | +19,683 | 0.05% | 16,346,279 |
| 2021-09-21 | 2021-09-17 | 5.644 | 2,833,439 | +76,858 | 0.05% | 15,991,670 |
| 2021-09-20 | 2021-09-16 | 5.484 | 2,756,581 | +1,149,122 | 0.05% | 15,116,741 |
| 2021-09-17 | 2021-09-15 | 5.708 | 1,607,459 | +167,776 | 0.03% | 9,175,251 |
| 2021-09-16 | 2021-09-14 | 7.511 | 1,439,683 | -12,185 | 0.03% | 10,813,439 |
| 2021-09-15 | 2021-09-13 | 7.543 | 1,451,868 | -4,686 | 0.03% | 10,951,430 |
| 2021-09-14 | 2021-09-10 | 7.778 | 1,456,554 | +17,808 | 0.03% | 11,328,656 |
| 2021-09-13 | 2021-09-09 | 7.863 | 1,438,746 | +11,248 | 0.03% | 11,312,951 |
| 2021-09-10 | 2021-09-08 | 7.980 | 1,427,498 | +24,369 | 0.03% | 11,392,037 |
| 2021-09-09 | 2021-09-07 | 7.703 | 1,403,129 | -937 | 0.03% | 10,808,342 |
| 2021-09-08 | 2021-09-06 | 7.447 | 1,404,066 | +937 | 0.03% | 10,456,040 |
| 2021-09-07 | 2021-09-03 | 7.415 | 1,403,129 | +70,297 | 0.03% | 10,404,152 |
| 2021-09-06 | 2021-09-02 | 7.500 | 1,332,832 | -8,435 | 0.03% | 9,996,662 |
| 2021-09-03 | 2021-09-01 | 7.383 | 1,341,267 | +5,623 | 0.03% | 9,902,518 |
| 2021-08-31 | 2021-08-27 | 7.138 | 1,335,644 | -7,498 | 0.03% | 9,533,253 |
| 2021-08-30 | 2021-08-26 | 7.180 | 1,343,142 | -7,498 | 0.03% | 9,644,091 |
| 2021-08-26 | 2021-08-24 | 7.042 | 1,350,640 | -4,687 | 0.03% | 9,510,598 |
| 2021-08-24 | 2021-08-20 | 6.327 | 1,355,327 | +9,373 | 0.03% | 8,574,782 |
| 2021-08-23 | 2021-08-19 | 6.529 | 1,345,954 | -9,373 | 0.03% | 8,788,321 |
| 2021-08-20 | 2021-08-18 | 6.732 | 1,355,327 | -5,623 | 0.03% | 9,124,262 |
| 2021-08-19 | 2021-08-17 | 6.860 | 1,360,950 | -5,624 | 0.03% | 9,336,357 |
| 2021-08-17 | 2021-08-13 | 6.775 | 1,366,574 | -93,730 | 0.03% | 9,258,298 |
| 2021-08-12 | 2021-08-10 | 6.967 | 1,460,304 | -18,746 | 0.03% | 10,173,743 |
| 2021-08-11 | 2021-08-09 | 6.753 | 1,479,050 | -9,372 | 0.03% | 9,988,743 |
| 2021-08-09 | 2021-08-05 | 6.732 | 1,488,422 | +18,745 | 0.03% | 10,020,277 |
| 2021-08-06 | 2021-08-04 | 6.689 | 1,469,677 | +6,561 | 0.03% | 9,831,363 |
| 2021-08-05 | 2021-08-03 | 7.148 | 1,463,116 | -84,356 | 0.03% | 10,458,703 |
| 2021-08-04 | 2021-08-02 | 7.340 | 1,547,472 | +103,102 | 0.03% | 11,358,880 |
| 2021-08-03 | 2021-07-30 | 7.468 | 1,444,370 | +4,687 | 0.03% | 10,787,003 |
| 2021-08-02 | 2021-07-29 | 7.522 | 1,439,683 | +93,729 | 0.03% | 10,828,799 |
| 2021-07-30 | 2021-07-28 | 7.436 | 1,345,954 | +12,185 | 0.03% | 10,008,922 |
| 2021-07-29 | 2021-07-27 | 7.426 | 1,333,769 | +4,686 | 0.03% | 9,904,080 |
| 2021-07-28 | 2021-07-26 | 7.724 | 1,329,083 | -9,372 | 0.02% | 10,266,324 |
| 2021-07-27 | 2021-07-23 | 8.023 | 1,338,455 | -2,812 | 0.03% | 10,738,556 |
| 2021-07-22 | 2021-07-20 | 8.066 | 1,341,267 | -5,624 | 0.03% | 10,818,357 |
| 2021-07-21 | 2021-07-19 | 8.226 | 1,346,891 | +12,185 | 0.03% | 11,079,269 |
| 2021-07-20 | 2021-07-16 | 8.450 | 1,334,706 | +14,059 | 0.03% | 11,278,078 |
| 2021-07-19 | 2021-07-15 | 8.610 | 1,320,647 | +1,875 | 0.02% | 11,370,631 |
| 2021-07-16 | 2021-07-14 | 8.546 | 1,318,772 | +6,561 | 0.02% | 11,270,068 |
| 2021-07-12 | 2021-07-08 | 8.663 | 1,312,211 | +14,059 | 0.02% | 11,367,998 |
| 2021-07-08 | 2021-07-06 | 8.930 | 1,298,152 | +28,119 | 0.02% | 11,592,452 |
| 2021-07-07 | 2021-07-05 | 8.941 | 1,270,033 | -2,812 | 0.02% | 11,354,900 |
| 2021-07-06 | 2021-07-02 | 9.069 | 1,272,845 | +13,122 | 0.02% | 11,543,001 |
| 2021-07-05 | 2021-06-30 | 9.047 | 1,259,723 | +11,248 | 0.02% | 11,397,122 |
| 2021-07-02 | 2021-06-29 | 8.663 | 1,248,475 | +3,749 | 0.02% | 10,815,838 |
| 2021-06-29 | 2021-06-25 | 8.781 | 1,244,726 | +13,122 | 0.02% | 10,929,439 |
| 2021-06-25 | 2021-06-23 | 8.909 | 1,231,604 | +8,436 | 0.02% | 10,971,900 |
| 2021-06-24 | 2021-06-22 | 9.101 | 1,223,168 | +2,812 | 0.02% | 11,131,647 |
| 2021-06-23 | 2021-06-21 | 9.442 | 1,220,356 | +9,373 | 0.02% | 11,522,696 |
| 2021-06-10 | 2021-06-08 | 9.282 | 1,210,983 | -1,875 | 0.02% | 11,240,395 |
| 2021-06-08 | 2021-06-04 | 9.517 | 1,212,858 | -103,102 | 0.02% | 11,542,479 |
| 2021-06-07 | 2021-06-03 | 9.453 | 1,315,960 | -90,918 | 0.02% | 12,439,436 |
| 2021-06-02 | 2021-05-31 | 9.367 | 1,406,878 | -3,749 | 0.03% | 13,178,781 |
| 2021-05-28 | 2021-05-26 | 9.858 | 1,410,627 | -8,436 | 0.03% | 13,906,199 |
| 2021-05-27 | 2021-05-25 | 9.442 | 1,419,063 | +14,060 | 0.03% | 13,398,903 |
| 2021-05-25 | 2021-05-21 | 9.527 | 1,405,003 | -4,687 | 0.03% | 13,386,067 |
| 2021-05-20 | 2021-05-17 | 9.218 | 1,409,690 | -3,749 | 0.03% | 12,994,562 |
| 2021-05-18 | 2021-05-14 | 9.229 | 1,413,439 | +7,498 | 0.03% | 13,044,201 |
| 2021-05-14 | 2021-05-12 | 9.634 | 1,405,941 | -937 | 0.03% | 13,545,004 |
| 2021-05-12 | 2021-05-10 | 9.645 | 1,406,878 | +937 | 0.03% | 13,569,041 |
| 2021-05-11 | 2021-05-07 | 9.741 | 1,405,941 | -1,874 | 0.03% | 13,695,004 |
| 2021-05-10 | 2021-05-06 | 9.815 | 1,407,815 | +3,749 | 0.03% | 13,818,398 |
| 2021-05-07 | 2021-05-05 | 10.093 | 1,404,066 | +2,812 | 0.03% | 14,171,080 |
| 2021-05-03 | 2021-04-29 | 10.968 | 1,401,254 | -3,749 | 0.03% | 15,368,599 |
| 2021-04-30 | 2021-04-28 | 10.669 | 1,405,003 | +8,435 | 0.03% | 14,989,997 |
| 2021-04-28 | 2021-04-26 | 10.733 | 1,396,568 | -5,623 | 0.03% | 14,989,404 |
| 2021-04-27 | 2021-04-23 | 10.594 | 1,402,191 | +1,874 | 0.03% | 14,855,276 |
| 2021-04-26 | 2021-04-22 | 10.776 | 1,400,317 | +5,624 | 0.03% | 15,089,402 |
| 2021-04-23 | 2021-04-21 | 10.690 | 1,394,693 | +10,310 | 0.03% | 14,909,759 |
| 2021-04-21 | 2021-04-19 | 10.925 | 1,384,383 | -11,247 | 0.03% | 15,124,482 |
| 2021-04-20 | 2021-04-16 | 10.498 | 1,395,630 | +3,749 | 0.03% | 14,651,756 |
| 2021-04-19 | 2021-04-15 | 10.349 | 1,391,881 | +1,874 | 0.03% | 14,404,498 |
| 2021-04-14 | 2021-04-12 | 10.616 | 1,390,007 | +4,687 | 0.03% | 14,755,854 |
| 2021-04-09 | 2021-04-07 | 11.181 | 1,385,320 | -1,875 | 0.03% | 15,489,439 |
| 2021-04-08 | 2021-04-01 | 11.096 | 1,387,195 | -1,874 | 0.03% | 15,392,003 |
| 2021-03-30 | 2021-03-26 | 10.776 | 1,389,069 | +1,874 | 0.03% | 14,968,197 |
| 2021-03-29 | 2021-03-25 | 10.520 | 1,387,195 | -4,686 | 0.03% | 14,592,803 |
| 2021-03-26 | 2021-03-24 | 10.392 | 1,391,881 | +14,059 | 0.03% | 14,463,898 |
| 2021-03-25 | 2021-03-23 | 10.776 | 1,377,822 | -3,749 | 0.03% | 14,847,002 |
| 2021-03-23 | 2021-03-19 | 10.989 | 1,381,571 | +23,432 | 0.03% | 15,182,200 |
| 2021-03-22 | 2021-03-18 | 11.757 | 1,358,139 | -1,874 | 0.03% | 15,967,985 |
| 2021-03-19 | 2021-03-17 | 11.523 | 1,360,013 | -24,370 | 0.03% | 15,670,798 |
| 2021-03-17 | 2021-03-15 | 11.053 | 1,384,383 | +14,997 | 0.03% | 15,301,722 |
| 2021-03-16 | 2021-03-12 | 10.797 | 1,369,386 | +28,119 | 0.03% | 14,785,319 |
| 2021-03-15 | 2021-03-11 | 10.946 | 1,341,267 | +4,686 | 0.03% | 14,682,056 |
| 2021-03-08 | 2021-03-04 | 11.395 | 1,336,581 | -76,858 | 0.03% | 15,229,682 |
| 2021-03-05 | 2021-03-03 | 11.800 | 1,413,439 | -267,129 | 0.03% | 16,678,481 |
| 2021-03-04 | 2021-03-02 | 11.395 | 1,680,568 | +14,060 | 0.03% | 19,149,244 |
| 2021-03-03 | 2021-03-01 | 11.693 | 1,666,508 | -248,383 | 0.03% | 19,486,877 |
| 2021-03-02 | 2021-02-26 | 11.523 | 1,914,891 | -2,812 | 0.04% | 22,064,399 |
| 2021-03-01 | 2021-02-25 | 12.269 | 1,917,703 | +2,812 | 0.04% | 23,529,000 |
| 2021-02-26 | 2021-02-24 | 11.949 | 1,914,891 | -45,927 | 0.04% | 22,881,599 |
| 2021-02-25 | 2021-02-23 | 11.949 | 1,960,818 | -83,420 | 0.04% | 23,430,394 |
| 2021-02-24 | 2021-02-22 | 11.074 | 2,044,238 | -21,557 | 0.04% | 22,638,784 |
| 2021-02-23 | 2021-02-19 | 10.541 | 2,065,795 | +18,745 | 0.04% | 21,775,516 |
| 2021-02-22 | 2021-02-18 | 10.658 | 2,047,050 | -9,372 | 0.04% | 21,818,165 |
| 2021-02-19 | 2021-02-17 | 10.882 | 2,056,422 | -4,687 | 0.04% | 22,378,795 |
| 2021-02-18 | 2021-02-16 | 10.669 | 2,061,109 | -1,874 | 0.04% | 21,990,001 |
| 2021-02-10 | 2021-02-08 | 10.232 | 2,062,983 | -2,812 | 0.04% | 21,107,585 |
| 2021-02-09 | 2021-02-05 | 9.944 | 2,065,795 | -23,433 | 0.04% | 20,541,276 |
| 2021-02-04 | 2021-02-02 | 9.186 | 2,089,228 | -108,726 | 0.04% | 19,191,693 |
| 2021-01-28 | 2021-01-26 | 9.005 | 2,197,954 | +9,373 | 0.04% | 19,791,802 |
| 2021-01-22 | 2021-01-20 | 9.453 | 2,188,581 | -3,749 | 0.04% | 20,688,101 |
| 2021-01-21 | 2021-01-19 | 9.207 | 2,192,330 | +4,686 | 0.04% | 20,185,570 |
| 2021-01-13 | 2021-01-11 | 8.941 | 2,187,644 | +2,812 | 0.04% | 19,558,924 |
| 2021-01-08 | 2021-01-06 | 9.186 | 2,184,832 | -93,729 | 0.04% | 20,069,913 |
| 2021-01-06 | 2021-01-04 | 9.293 | 2,278,561 | -5,624 | 0.04% | 21,174,009 |
| 2021-01-05 | 2020-12-31 | 9.250 | 2,284,185 | +5,624 | 0.04% | 21,128,792 |
| 2020-12-30 | 2020-12-28 | 8.994 | 2,278,561 | +937 | 0.04% | 20,493,329 |
| 2020-12-23 | 2020-12-21 | 9.367 | 2,277,624 | +51,551 | 0.04% | 21,335,402 |
| 2020-12-22 | 2020-12-18 | 9.549 | 2,226,073 | -10,310 | 0.04% | 21,256,254 |
| 2020-12-21 | 2020-12-17 | 9.687 | 2,236,383 | +3,749 | 0.04% | 21,664,882 |
| 2020-12-17 | 2020-12-15 | 9.645 | 2,232,634 | +4,687 | 0.04% | 21,533,283 |
| 2020-12-14 | 2020-12-10 | 9.944 | 2,227,947 | -14,060 | 0.04% | 22,153,638 |
| 2020-12-10 | 2020-12-08 | 9.762 | 2,242,007 | +4,687 | 0.04% | 21,886,804 |
| 2020-12-09 | 2020-12-07 | 9.922 | 2,237,320 | -9,373 | 0.04% | 22,199,099 |
| 2020-12-08 | 2020-12-04 | 9.837 | 2,246,693 | +12,185 | 0.04% | 22,100,339 |
| 2020-12-02 | 2020-11-30 | 9.677 | 2,234,508 | -1,875 | 0.04% | 21,622,878 |
| 2020-11-30 | 2020-11-26 | 9.655 | 2,236,383 | +1,875 | 0.04% | 21,593,302 |
| 2020-11-26 | 2020-11-24 | 9.709 | 2,234,508 | -9,373 | 0.04% | 21,694,398 |
| 2020-11-25 | 2020-11-23 | 9.570 | 2,243,881 | +18,746 | 0.04% | 21,474,178 |
| 2020-11-23 | 2020-11-19 | 10.008 | 2,225,135 | +4,686 | 0.04% | 22,268,117 |
| 2020-11-20 | 2020-11-18 | 10.018 | 2,220,449 | +37,492 | 0.04% | 22,244,912 |
| 2020-11-18 | 2020-11-16 | 10.018 | 2,182,957 | +4,686 | 0.04% | 21,869,309 |
| 2020-11-16 | 2020-11-12 | 10.029 | 2,178,271 | +9,373 | 0.04% | 21,845,604 |
| 2020-11-13 | 2020-11-11 | 10.189 | 2,168,898 | -6,561 | 0.04% | 22,098,703 |
| 2020-11-12 | 2020-11-10 | 10.274 | 2,175,459 | -9,373 | 0.04% | 22,351,233 |
| 2020-11-11 | 2020-11-09 | 9.463 | 2,184,832 | -4,686 | 0.04% | 20,675,973 |
| 2020-11-10 | 2020-11-06 | 9.101 | 2,189,518 | +4,686 | 0.04% | 19,926,079 |
| 2020-11-04 | 2020-11-02 | 8.802 | 2,184,832 | +1,875 | 0.04% | 19,230,753 |
| 2020-11-03 | 2020-10-30 | 8.567 | 2,182,957 | -3,749 | 0.04% | 18,701,869 |
| 2020-10-28 | 2020-10-23 | 9.090 | 2,186,706 | -4,687 | 0.04% | 19,877,158 |
| 2020-10-20 | 2020-10-16 | 8.674 | 2,191,393 | +3,749 | 0.04% | 19,007,942 |
| 2020-10-19 | 2020-10-15 | 8.685 | 2,187,644 | +7,499 | 0.04% | 18,998,764 |
| 2020-10-14 | 2020-10-09 | 9.239 | 2,180,145 | +9,373 | 0.04% | 20,143,158 |
| 2020-10-12 | 2020-10-08 | 9.378 | 2,170,772 | +9,373 | 0.04% | 20,357,637 |
| 2020-10-06 | 2020-09-30 | 9.741 | 2,161,399 | -18,746 | 0.04% | 21,053,777 |
| 2020-10-05 | 2020-09-29 | 9.741 | 2,180,145 | +14,059 | 0.04% | 21,236,378 |
| 2020-09-30 | 2020-09-28 | 9.623 | 2,166,086 | +9,373 | 0.04% | 20,845,222 |
| 2020-09-28 | 2020-09-24 | 9.826 | 2,156,713 | -8,436 | 0.04% | 21,192,211 |
| 2020-09-25 | 2020-09-23 | 10.082 | 2,165,149 | +8,436 | 0.04% | 21,829,505 |
| 2020-09-24 | 2020-09-22 | 10.072 | 2,156,713 | +4,687 | 0.04% | 21,721,441 |
| 2020-09-23 | 2020-09-21 | 10.658 | 2,152,026 | +42,178 | 0.04% | 22,937,036 |
| 2020-09-22 | 2020-09-18 | 11.010 | 2,109,848 | -12,185 | 0.04% | 23,230,318 |
| 2020-09-21 | 2020-09-17 | 11.138 | 2,122,033 | +3,749 | 0.04% | 23,636,160 |
| 2020-09-18 | 2020-09-16 | 11.266 | 2,118,284 | +9,373 | 0.04% | 23,865,602 |
| 2020-09-17 | 2020-09-15 | 11.523 | 2,108,911 | +9,373 | 0.04% | 24,300,001 |
| 2020-09-16 | 2020-09-14 | 11.480 | 2,099,538 | -1,875 | 0.04% | 24,102,401 |
| 2020-09-15 | 2020-09-11 | 11.330 | 2,101,413 | +4,687 | 0.04% | 23,810,045 |
| 2020-09-14 | 2020-09-10 | 11.096 | 2,096,726 | -7,498 | 0.04% | 23,264,799 |
| 2020-09-11 | 2020-09-09 | 10.733 | 2,104,224 | -354,297 | 0.04% | 22,584,695 |
| 2020-09-09 | 2020-09-07 | 10.946 | 2,458,521 | +9,372 | 0.05% | 26,911,975 |
| 2020-09-08 | 2020-09-04 | 11.245 | 2,449,149 | -20,620 | 0.05% | 27,541,025 |
| 2020-09-02 | 2020-08-31 | 11.373 | 2,469,769 | +6,561 | 0.05% | 28,089,100 |
| 2020-09-01 | 2020-08-28 | 11.480 | 2,463,208 | -5,624 | 0.05% | 28,277,281 |
| 2020-08-31 | 2020-08-27 | 11.309 | 2,468,832 | +4,687 | 0.05% | 27,920,404 |
| 2020-08-28 | 2020-08-26 | 11.501 | 2,464,145 | -4,329,360 | 0.05% | 28,340,618 |
| 2020-08-27 | 2020-08-25 | 11.459 | 6,793,505 | +349,611 | 0.13% | 77,843,521 |
| 2020-08-26 | 2020-08-24 | 10.989 | 6,443,894 | +369,293 | 0.12% | 70,812,496 |
| 2020-08-25 | 2020-08-21 | 11.160 | 6,074,601 | -21,557 | 0.11% | 67,791,264 |
| 2020-08-24 | 2020-08-20 | 10.402 | 6,096,158 | +286,811 | 0.11% | 63,413,996 |
| 2020-08-21 | 2020-08-19 | 10.477 | 5,809,347 | +193,083 | 0.11% | 60,864,365 |
| 2020-08-20 | 2020-08-18 | 10.445 | 5,616,264 | +39,366 | 0.11% | 58,661,680 |
| 2020-08-19 | 2020-08-17 | 10.498 | 5,576,898 | +4,687 | 0.10% | 58,548,003 |
| 2020-08-17 | 2020-08-13 | 10.285 | 5,572,211 | +149,029 | 0.10% | 57,309,798 |
| 2020-08-14 | 2020-08-12 | 10.562 | 5,423,182 | +214,641 | 0.10% | 57,281,405 |
| 2020-08-13 | 2020-08-11 | 10.840 | 5,208,541 | +22,495 | 0.10% | 56,459,117 |
| 2020-08-12 | 2020-08-10 | 10.317 | 5,186,046 | -3,749 | 0.10% | 53,504,108 |
| 2020-08-11 | 2020-08-07 | 9.837 | 5,189,795 | -4,687 | 0.10% | 51,051,136 |
| 2020-08-07 | 2020-08-05 | 9.602 | 5,194,482 | -937 | 0.10% | 49,878,001 |
| 2020-07-31 | 2020-07-29 | 9.154 | 5,195,419 | -8,436 | 0.10% | 47,558,939 |
| 2020-07-28 | 2020-07-24 | 8.823 | 5,203,855 | +19,683 | 0.10% | 45,915,042 |
| 2020-07-24 | 2020-07-22 | 9.133 | 5,184,172 | -9,373 | 0.10% | 47,345,363 |
| 2020-07-23 | 2020-07-21 | 9.517 | 5,193,545 | +2,812 | 0.10% | 49,425,724 |
| 2020-07-22 | 2020-07-20 | 9.442 | 5,190,733 | +206,205 | 0.10% | 49,011,303 |
| 2020-07-20 | 2020-07-16 | 9.645 | 4,984,528 | -9,373 | 0.09% | 48,074,719 |
| 2020-07-16 | 2020-07-14 | 10.136 | 4,993,901 | -24,370 | 0.09% | 50,616,000 |
| 2020-07-15 | 2020-07-13 | 9.101 | 5,018,271 | -60,924 | 0.09% | 45,669,623 |
| 2020-07-14 | 2020-07-10 | 8.887 | 5,079,195 | -2,812 | 0.10% | 45,140,272 |
| 2020-07-13 | 2020-07-09 | 9.026 | 5,082,007 | +89,043 | 0.10% | 45,870,124 |
| 2020-07-09 | 2020-07-07 | 9.453 | 4,992,964 | +320,555 | 0.09% | 47,197,223 |
| 2020-07-08 | 2020-07-06 | 9.858 | 4,672,409 | +313,056 | 0.09% | 46,061,398 |
| 2020-07-07 | 2020-07-03 | 9.559 | 4,359,353 | -8,436 | 0.08% | 41,672,959 |
| 2020-07-06 | 2020-07-02 | 9.463 | 4,367,789 | +3,749 | 0.08% | 41,334,202 |
| 2020-07-02 | 2020-06-29 | 9.111 | 4,364,040 | -937 | 0.08% | 39,762,244 |
| 2020-06-30 | 2020-06-26 | 9.389 | 4,364,977 | +1,875 | 0.08% | 40,981,601 |
| 2020-06-29 | 2020-06-24 | 9.495 | 4,363,102 | -938 | 0.08% | 41,429,497 |
| 2020-06-26 | 2020-06-23 | 9.485 | 4,364,040 | -18,745 | 0.08% | 41,391,844 |
| 2020-06-23 | 2020-06-19 | 9.783 | 4,382,785 | +16,871 | 0.08% | 42,878,915 |
| 2020-06-19 | 2020-06-17 | 9.559 | 4,365,914 | +3,749 | 0.08% | 41,735,678 |
| 2020-06-16 | 2020-06-12 | 9.869 | 4,362,165 | +194,957 | 0.08% | 43,049,500 |
| 2020-06-15 | 2020-06-11 | 9.719 | 4,167,208 | -6,561 | 0.08% | 40,503,061 |
| 2020-06-11 | 2020-06-09 | 10.590 | 4,173,769 | +95,055 | 0.08% | 44,200,742 |
| 2020-06-09 | 2020-06-05 | 10.350 | 4,078,714 | +12,823 | 0.08% | 42,214,438 |
| 2020-06-05 | 2020-06-03 | 9.913 | 4,065,891 | -5,496 | 0.08% | 40,306,121 |
| 2020-06-04 | 2020-06-02 | 9.826 | 4,071,387 | -5,495 | 0.08% | 40,005,004 |
| 2020-06-03 | 2020-06-01 | 9.760 | 4,076,882 | -27,479 | 0.08% | 39,791,937 |
| 2020-06-01 | 2020-05-28 | 9.498 | 4,104,361 | -11,907 | 0.08% | 38,984,703 |
| 2020-05-29 | 2020-05-27 | 9.695 | 4,116,268 | +30,226 | 0.08% | 39,906,720 |
| 2020-05-25 | 2020-05-21 | 9.444 | 4,086,042 | -9,159 | 0.08% | 38,587,652 |
| 2020-05-22 | 2020-05-20 | 9.444 | 4,095,201 | +8,243 | 0.08% | 38,674,148 |
| 2020-05-19 | 2020-05-15 | 8.789 | 4,086,958 | -10,991 | 0.08% | 35,919,102 |
| 2020-05-18 | 2020-05-14 | 8.669 | 4,097,949 | +9,159 | 0.08% | 35,523,559 |
| 2020-05-13 | 2020-05-11 | 9.018 | 4,088,790 | -9,159 | 0.08% | 36,872,643 |
| 2020-05-12 | 2020-05-08 | 8.843 | 4,097,949 | -9,160 | 0.08% | 36,239,399 |
| 2020-05-08 | 2020-05-06 | 8.439 | 4,107,109 | -5,495 | 0.08% | 34,661,324 |
| 2020-05-07 | 2020-05-05 | 8.297 | 4,112,604 | +5,495 | 0.08% | 34,123,998 |
| 2020-05-05 | 2020-04-29 | 8.385 | 4,107,109 | +9,160 | 0.08% | 34,437,124 |
| 2020-04-23 | 2020-04-21 | 8.363 | 4,097,949 | +108,998 | 0.08% | 34,270,839 |
| 2020-04-22 | 2020-04-20 | 8.614 | 3,988,951 | +228,987 | 0.08% | 34,360,947 |
| 2020-04-21 | 2020-04-17 | 8.625 | 3,759,964 | -25,647 | 0.07% | 32,429,496 |
| 2020-04-20 | 2020-04-16 | 8.308 | 3,785,611 | +2,748 | 0.07% | 31,452,130 |
| 2020-04-17 | 2020-04-15 | 8.352 | 3,782,863 | +228,987 | 0.07% | 31,594,499 |
| 2020-04-16 | 2020-04-14 | 8.254 | 3,553,876 | +235,398 | 0.07% | 29,332,798 |
| 2020-04-15 | 2020-04-09 | 8.166 | 3,318,478 | +9,160 | 0.06% | 27,100,042 |
| 2020-04-09 | 2020-04-07 | 7.675 | 3,309,318 | -11,908 | 0.06% | 25,399,388 |
| 2020-04-08 | 2020-04-06 | 7.337 | 3,321,226 | +11,908 | 0.06% | 24,366,723 |
| 2020-03-30 | 2020-03-26 | 7.424 | 3,309,318 | -10,992 | 0.06% | 24,568,398 |
| 2020-03-27 | 2020-03-25 | 7.457 | 3,320,310 | -18,319 | 0.06% | 24,758,752 |
| 2020-03-25 | 2020-03-23 | 6.441 | 3,338,629 | +9,160 | 0.06% | 21,505,502 |
| 2020-03-24 | 2020-03-20 | 7.042 | 3,329,469 | -9,160 | 0.06% | 23,445,749 |
| 2020-03-23 | 2020-03-19 | 6.660 | 3,338,629 | +10,992 | 0.06% | 22,234,503 |
| 2020-03-20 | 2020-03-18 | 7.162 | 3,327,637 | +18,319 | 0.06% | 23,832,478 |
| 2020-03-19 | 2020-03-17 | 7.675 | 3,309,318 | -916 | 0.06% | 25,399,388 |
| 2020-03-18 | 2020-03-16 | 7.915 | 3,310,234 | +13,739 | 0.06% | 26,201,498 |
| 2020-03-17 | 2020-03-13 | 8.538 | 3,296,495 | +5,496 | 0.06% | 28,144,180 |
| 2020-03-16 | 2020-03-12 | 8.723 | 3,290,999 | -916 | 0.06% | 28,708,067 |
| 2020-03-12 | 2020-03-10 | 9.215 | 3,291,915 | +27,478 | 0.06% | 30,333,357 |
| 2020-03-10 | 2020-03-06 | 9.498 | 3,264,437 | +641,163 | 0.06% | 31,006,801 |
| 2020-03-06 | 2020-03-04 | 9.487 | 2,623,274 | +2,748 | 0.05% | 24,888,164 |
| 2020-02-27 | 2020-02-25 | 9.924 | 2,620,526 | +287,608 | 0.05% | 26,006,492 |
| 2020-02-25 | 2020-02-21 | 10.033 | 2,332,918 | +280,280 | 0.04% | 23,406,927 |
| 2020-02-24 | 2020-02-20 | 10.175 | 2,052,638 | +970,904 | 0.04% | 20,886,117 |
| 2020-02-21 | 2020-02-19 | 10.317 | 1,081,734 | +948,922 | 0.02% | 11,160,450 |
| 2020-02-19 | 2020-02-17 | 10.317 | 132,812 | -9,160 | 0.00% | 1,370,246 |
| 2020-02-18 | 2020-02-14 | 10.503 | 141,972 | -9,159 | 0.00% | 1,491,101 |
| 2020-02-17 | 2020-02-13 | 10.721 | 151,131 | -916 | 0.00% | 1,620,296 |
| 2020-02-14 | 2020-02-12 | 10.459 | 152,047 | +22,898 | 0.00% | 1,590,277 |
| 2020-02-11 | 2020-02-07 | 10.011 | 129,149 | -4,579 | 0.00% | 1,292,974 |
| 2020-02-10 | 2020-02-06 | 10.033 | 133,728 | -9,160 | 0.00% | 1,341,737 |
| 2020-02-07 | 2020-02-05 | 9.487 | 142,888 | -4,580 | 0.00% | 1,355,642 |
| 2020-02-06 | 2020-02-04 | 9.608 | 147,468 | -41,217 | 0.00% | 1,416,804 |
| 2020-02-05 | 2020-02-03 | 9.695 | 188,685 | -19,235 | 0.00% | 1,829,278 |
| 2020-02-03 | 2020-01-30 | 9.487 | 207,920 | +7,327 | 0.00% | 1,972,629 |
| 2020-01-30 | 2020-01-24 | 10.022 | 200,593 | +10,076 | 0.00% | 2,010,425 |
| 2020-01-23 | 2020-01-21 | 10.274 | 190,517 | -4,580 | 0.00% | 1,957,279 |
| 2020-01-22 | 2020-01-20 | 10.732 | 195,097 | -5,496 | 0.00% | 2,093,792 |
| 2020-01-21 | 2020-01-17 | 11.464 | 200,593 | -915 | 0.00% | 2,299,506 |
| 2020-01-20 | 2020-01-16 | 11.311 | 201,508 | +1,831 | 0.00% | 2,279,195 |
| 2020-01-16 | 2020-01-14 | 11.289 | 199,677 | -5,495 | 0.00% | 2,254,125 |
| 2020-01-14 | 2020-01-10 | 10.918 | 205,172 | -3,664 | 0.00% | 2,239,997 |
| 2020-01-13 | 2020-01-09 | 10.732 | 208,836 | -12,823 | 0.00% | 2,241,240 |
| 2020-01-09 | 2020-01-07 | 10.317 | 221,659 | +1,832 | 0.00% | 2,286,897 |
| 2020-01-08 | 2020-01-06 | 10.175 | 219,827 | -4,580 | 0.00% | 2,236,796 |
| 2020-01-07 | 2020-01-03 | 10.219 | 224,407 | -10,992 | 0.00% | 2,293,199 |
| 2020-01-06 | 2020-01-02 | 10.175 | 235,399 | +916 | 0.00% | 2,395,245 |
| 2020-01-02 | 2019-12-27 | 9.815 | 234,483 | +6,412 | 0.00% | 2,301,444 |
| 2019-12-23 | 2019-12-19 | 9.542 | 228,071 | +3,664 | 0.00% | 2,176,261 |
| 2019-12-19 | 2019-12-17 | 9.673 | 224,407 | -31,142 | 0.00% | 2,170,699 |
| 2019-12-18 | 2019-12-16 | 9.728 | 255,549 | -18,319 | 0.00% | 2,485,887 |
| 2019-12-17 | 2019-12-13 | 9.629 | 273,868 | +4,579 | 0.01% | 2,637,177 |
| 2019-12-16 | 2019-12-12 | 9.182 | 269,289 | +37,554 | 0.01% | 2,472,544 |
| 2019-11-28 | 2019-11-26 | 8.942 | 231,735 | +5,496 | 0.00% | 2,072,073 |
| 2019-11-25 | 2019-11-21 | 8.789 | 226,239 | +10,991 | 0.00% | 1,988,350 |
| 2019-11-22 | 2019-11-20 | 9.083 | 215,248 | +3,664 | 0.00% | 1,955,203 |
| 2019-11-12 | 2019-11-08 | 9.367 | 211,584 | -916 | 0.00% | 1,981,981 |
| 2019-11-11 | 2019-11-07 | 9.411 | 212,500 | -27,478 | 0.00% | 1,999,842 |
| 2019-11-06 | 2019-11-04 | 9.433 | 239,978 | +916 | 0.00% | 2,263,678 |
| 2019-10-28 | 2019-10-24 | 8.996 | 239,062 | +27,478 | 0.00% | 2,150,637 |
| 2019-10-16 | 2019-10-14 | 8.636 | 211,584 | -22,899 | 0.00% | 1,827,211 |
| 2019-10-15 | 2019-10-11 | 8.265 | 234,483 | +18,319 | 0.00% | 1,937,924 |
| 2019-10-04 | 2019-10-02 | 8.265 | 216,164 | -13,739 | 0.00% | 1,786,523 |
| 2019-10-03 | 2019-09-30 | 8.134 | 229,903 | +13,739 | 0.00% | 1,869,951 |
| 2019-10-02 | 2019-09-27 | 8.199 | 216,164 | -4,579 | 0.00% | 1,772,363 |
| 2019-09-25 | 2019-09-23 | 8.396 | 220,743 | -18,319 | 0.00% | 1,853,287 |
| 2019-09-16 | 2019-09-12 | 8.658 | 239,062 | +1,832 | 0.00% | 2,069,727 |
| 2019-09-13 | 2019-09-11 | 8.592 | 237,230 | +4,579 | 0.00% | 2,038,327 |
| 2019-09-06 | 2019-09-04 | 8.471 | 232,651 | -4,878 | 0.00% | 1,970,833 |
| 2019-09-05 | 2019-09-03 | 8.107 | 237,529 | -6,347 | 0.00% | 1,925,696 |
| 2019-09-03 | 2019-08-30 | 8.173 | 243,876 | +36,264 | 0.00% | 1,993,293 |
| 2019-09-02 | 2019-08-29 | 8.229 | 207,612 | +1,814 | 0.00% | 1,708,343 |
| 2019-08-23 | 2019-08-21 | 8.405 | 205,798 | -36,264 | 0.00% | 1,729,736 |
| 2019-08-22 | 2019-08-20 | 8.460 | 242,062 | +36,264 | 0.00% | 2,047,886 |
| 2019-07-31 | 2019-07-29 | 9.629 | 205,798 | +13,599 | 0.00% | 1,981,706 |
| 2019-07-30 | 2019-07-26 | 9.905 | 192,199 | +6,346 | 0.00% | 1,903,756 |
| 2019-07-29 | 2019-07-25 | 10.357 | 185,853 | -9,066 | 0.00% | 1,924,948 |
| 2019-07-26 | 2019-07-24 | 10.313 | 194,919 | +906 | 0.00% | 2,010,248 |
| 2019-07-25 | 2019-07-23 | 10.280 | 194,013 | +9,066 | 0.00% | 1,994,484 |
| 2019-07-23 | 2019-07-19 | 10.523 | 184,947 | -9,066 | 0.00% | 1,946,164 |
| 2019-07-19 | 2019-07-17 | 10.501 | 194,013 | -20,851 | 0.00% | 2,037,284 |
| 2019-07-18 | 2019-07-16 | 10.401 | 214,864 | +19,945 | 0.00% | 2,234,905 |
| 2019-07-15 | 2019-07-11 | 10.004 | 194,919 | -1,813 | 0.00% | 1,950,048 |
| 2019-07-12 | 2019-07-10 | 10.192 | 196,732 | -5,440 | 0.00% | 2,005,076 |
| 2019-07-11 | 2019-07-09 | 10.203 | 202,172 | +20,852 | 0.00% | 2,062,750 |
| 2019-07-09 | 2019-07-05 | 10.346 | 181,320 | -3,627 | 0.00% | 1,875,998 |
| 2019-07-05 | 2019-07-03 | 10.302 | 184,947 | -4,533 | 0.00% | 1,905,364 |
| 2019-07-04 | 2019-07-02 | 10.368 | 189,480 | +1,814 | 0.00% | 1,964,604 |
| 2019-07-03 | 2019-06-28 | 9.806 | 187,666 | -9,066 | 0.00% | 1,840,226 |
| 2019-06-25 | 2019-06-21 | 9.673 | 196,732 | -18,132 | 0.00% | 1,903,086 |
| 2019-06-24 | 2019-06-20 | 9.696 | 214,864 | +18,132 | 0.00% | 2,083,226 |
| 2019-06-21 | 2019-06-19 | 9.453 | 196,732 | -5,440 | 0.00% | 1,859,686 |
| 2019-06-13 | 2019-06-11 | 9.982 | 202,172 | +3,133 | 0.00% | 2,018,026 |
| 2019-06-12 | 2019-06-10 | 10.185 | 199,039 | +2,654 | 0.00% | 2,027,253 |
| 2019-06-04 | 2019-05-31 | 9.812 | 196,385 | -3,538 | 0.00% | 1,926,961 |
| 2019-06-03 | 2019-05-30 | 9.756 | 199,923 | +1,769 | 0.00% | 1,950,377 |
| 2019-05-31 | 2019-05-29 | 9.733 | 198,154 | +1,769 | 0.00% | 1,928,639 |
| 2019-05-29 | 2019-05-27 | 9.677 | 196,385 | +3,539 | 0.00% | 1,900,321 |
| 2019-05-21 | 2019-05-17 | 10.072 | 192,846 | -4,423 | 0.00% | 1,942,376 |
| 2019-05-20 | 2019-05-16 | 10.276 | 197,269 | +8,846 | 0.00% | 2,027,065 |
| 2019-05-15 | 2019-05-10 | 10.739 | 188,423 | -5,308 | 0.00% | 2,023,497 |
| 2019-05-14 | 2019-05-09 | 10.287 | 193,731 | +8,846 | 0.00% | 1,992,900 |
| 2019-05-09 | 2019-05-07 | 11.395 | 184,885 | +2,654 | 0.00% | 2,106,722 |
| 2019-05-08 | 2019-05-06 | 11.485 | 182,231 | -2,654 | 0.00% | 2,092,960 |
| 2019-05-06 | 2019-05-02 | 12.005 | 184,885 | -37,154 | 0.00% | 2,219,582 |
| 2019-05-02 | 2019-04-29 | 10.773 | 222,039 | +1,769 | 0.00% | 2,392,033 |
| 2019-04-15 | 2019-04-11 | 10.739 | 220,270 | -101,730 | 0.00% | 2,365,505 |
| 2019-04-12 | 2019-04-10 | 10.931 | 322,000 | -885 | 0.01% | 3,519,875 |
| 2019-04-11 | 2019-04-09 | 10.943 | 322,885 | -2,654 | 0.01% | 3,533,200 |
| 2019-04-10 | 2019-04-08 | 10.683 | 325,539 | -17,692 | 0.01% | 3,477,601 |
| 2019-04-09 | 2019-04-04 | 10.863 | 343,231 | -8,846 | 0.01% | 3,728,678 |
| 2019-04-08 | 2019-04-03 | 10.965 | 352,077 | -13,270 | 0.01% | 3,860,596 |
| 2019-04-04 | 2019-04-02 | 10.683 | 365,347 | -1,769 | 0.01% | 3,902,854 |
| 2019-04-03 | 2019-04-01 | 10.637 | 367,116 | +58,385 | 0.01% | 3,905,151 |
| 2019-04-02 | 2019-03-29 | 10.129 | 308,731 | -3,539 | 0.01% | 3,127,038 |
| 2019-03-29 | 2019-03-27 | 10.038 | 312,270 | -5,307 | 0.01% | 3,134,644 |
| 2019-03-28 | 2019-03-26 | 9.835 | 317,577 | +20,346 | 0.01% | 3,123,297 |
| 2019-03-27 | 2019-03-25 | 9.835 | 297,231 | +8,846 | 0.01% | 2,923,198 |
| 2019-03-25 | 2019-03-21 | 10.253 | 288,385 | -18,577 | 0.01% | 2,956,820 |
| 2019-03-21 | 2019-03-19 | 10.004 | 306,962 | -10,615 | 0.01% | 3,070,951 |
| 2019-03-20 | 2019-03-18 | 10.117 | 317,577 | -13,270 | 0.01% | 3,213,047 |
| 2019-03-19 | 2019-03-15 | 9.982 | 330,847 | +25,654 | 0.01% | 3,302,424 |
| 2019-03-18 | 2019-03-14 | 9.823 | 305,193 | +2,654 | 0.01% | 2,998,053 |
| 2019-03-15 | 2019-03-13 | 10.027 | 302,539 | +2,654 | 0.01% | 3,033,541 |
| 2019-03-14 | 2019-03-12 | 10.140 | 299,885 | +21,231 | 0.01% | 3,040,830 |
| 2019-03-12 | 2019-03-08 | 10.095 | 278,654 | -885 | 0.01% | 2,812,948 |
| 2019-03-08 | 2019-03-06 | 10.513 | 279,539 | +17,693 | 0.01% | 2,938,802 |
| 2019-03-07 | 2019-03-05 | 10.570 | 261,846 | -12,385 | 0.01% | 2,767,595 |
| 2019-03-06 | 2019-03-04 | 10.728 | 274,231 | -30,077 | 0.01% | 2,941,899 |
| 2019-03-05 | 2019-03-01 | 10.366 | 304,308 | +22,115 | 0.01% | 3,154,479 |
| 2019-03-04 | 2019-02-28 | 10.004 | 282,193 | +9,731 | 0.01% | 2,823,153 |
| 2019-03-01 | 2019-02-27 | 10.083 | 272,462 | -31,846 | 0.01% | 2,747,361 |
| 2019-02-28 | 2019-02-26 | 10.400 | 304,308 | -6,192 | 0.01% | 3,164,799 |
| 2019-02-27 | 2019-02-25 | 10.886 | 310,500 | -16,808 | 0.01% | 3,380,126 |
| 2019-02-26 | 2019-02-22 | 10.705 | 327,308 | -17,692 | 0.01% | 3,503,899 |
| 2019-02-25 | 2019-02-21 | 10.332 | 345,000 | +12,384 | 0.01% | 3,564,595 |
| 2019-02-22 | 2019-02-20 | 9.496 | 332,616 | +8,846 | 0.01% | 3,158,402 |
| 2019-02-21 | 2019-02-19 | 9.303 | 323,770 | -7,077 | 0.01% | 3,012,183 |
| 2019-02-20 | 2019-02-18 | 9.270 | 330,847 | -4,423 | 0.01% | 3,066,804 |
| 2019-02-19 | 2019-02-15 | 9.111 | 335,270 | -5,307 | 0.01% | 3,054,743 |
| 2019-02-18 | 2019-02-14 | 9.450 | 340,577 | -26,539 | 0.01% | 3,218,597 |
| 2019-02-15 | 2019-02-13 | 9.439 | 367,116 | -7,961 | 0.01% | 3,465,251 |
| 2019-02-14 | 2019-02-12 | 9.383 | 375,077 | -15,039 | 0.01% | 3,519,196 |
| 2019-02-13 | 2019-02-11 | 9.462 | 390,116 | -76,077 | 0.01% | 3,691,171 |
| 2019-02-12 | 2019-02-08 | 9.405 | 466,193 | -61,038 | 0.01% | 4,384,641 |
| 2019-02-11 | 2019-02-04 | 9.394 | 527,231 | -41,577 | 0.01% | 4,952,756 |
| 2019-02-08 | 2019-01-31 | 9.292 | 568,808 | -9,731 | 0.01% | 5,285,456 |
| 2019-02-01 | 2019-01-30 | 8.998 | 578,539 | +1,769 | 0.01% | 5,205,838 |
| 2019-01-31 | 2019-01-29 | 9.010 | 576,770 | +30,962 | 0.01% | 5,196,440 |
| 2019-01-30 | 2019-01-28 | 8.942 | 545,808 | +10,615 | 0.01% | 4,880,466 |
| 2019-01-29 | 2019-01-25 | 9.190 | 535,193 | +87,577 | 0.01% | 4,918,650 |
| 2019-01-28 | 2019-01-24 | 8.806 | 447,616 | +50,423 | 0.01% | 3,941,740 |
| 2019-01-25 | 2019-01-23 | 8.139 | 397,193 | -2,654 | 0.01% | 3,232,801 |
| 2019-01-24 | 2019-01-22 | 8.049 | 399,847 | -1,769 | 0.01% | 3,218,243 |
| 2019-01-22 | 2019-01-18 | 8.105 | 401,616 | -48,654 | 0.01% | 3,255,181 |
| 2019-01-21 | 2019-01-17 | 7.879 | 450,270 | +4,423 | 0.01% | 3,547,731 |
| 2019-01-17 | 2019-01-15 | 7.755 | 445,847 | -8,846 | 0.01% | 3,457,442 |
| 2019-01-16 | 2019-01-14 | 7.653 | 454,693 | +13,269 | 0.01% | 3,479,781 |
| 2019-01-09 | 2019-01-07 | 7.924 | 441,424 | -8,846 | 0.01% | 3,497,993 |
| 2019-01-03 | 2018-12-31 | 8.252 | 450,270 | -26,538 | 0.01% | 3,715,701 |
| 2019-01-02 | 2018-12-27 | 7.936 | 476,808 | +17,692 | 0.01% | 3,783,778 |
| 2018-12-27 | 2018-12-20 | 8.117 | 459,116 | +4,423 | 0.01% | 3,726,420 |
| 2018-12-20 | 2018-12-18 | 8.184 | 454,693 | -26,538 | 0.01% | 3,721,361 |
| 2018-12-14 | 2018-12-12 | 8.207 | 481,231 | -2,654 | 0.01% | 3,949,437 |
| 2018-12-12 | 2018-12-10 | 8.049 | 483,885 | +22,115 | 0.01% | 3,894,638 |
| 2018-12-07 | 2018-12-05 | 8.523 | 461,770 | -26,538 | 0.01% | 3,935,881 |
| 2018-12-05 | 2018-12-03 | 8.670 | 488,308 | -23,885 | 0.01% | 4,233,837 |
| 2018-11-30 | 2018-11-28 | 8.173 | 512,193 | -53,077 | 0.01% | 4,186,170 |
| 2018-11-23 | 2018-11-21 | 7.608 | 565,270 | +13,269 | 0.01% | 4,300,470 |
| 2018-11-21 | 2018-11-19 | 7.868 | 552,001 | +20,346 | 0.01% | 4,343,042 |
| 2018-11-20 | 2018-11-16 | 7.789 | 531,655 | +10,616 | 0.01% | 4,140,894 |
| 2018-11-19 | 2018-11-15 | 7.811 | 521,039 | +17,692 | 0.01% | 4,069,989 |
| 2018-11-16 | 2018-11-14 | 7.732 | 503,347 | -97,308 | 0.01% | 3,891,961 |
| 2018-11-15 | 2018-11-13 | 7.348 | 600,655 | +44,231 | 0.01% | 4,413,503 |
| 2018-11-14 | 2018-11-12 | 7.257 | 556,424 | +17,693 | 0.01% | 4,038,181 |
| 2018-11-13 | 2018-11-09 | 7.337 | 538,731 | +2,653 | 0.01% | 3,952,407 |
| 2018-11-08 | 2018-11-06 | 7.698 | 536,078 | -4,423 | 0.01% | 4,126,863 |
| 2018-11-07 | 2018-11-05 | 7.857 | 540,501 | -7,961 | 0.01% | 4,246,452 |
| 2018-11-06 | 2018-11-02 | 7.857 | 548,462 | -26,539 | 0.01% | 4,308,998 |
| 2018-11-05 | 2018-11-01 | 7.190 | 575,001 | +13,269 | 0.01% | 4,134,002 |
| 2018-10-29 | 2018-10-25 | 7.246 | 561,732 | +65,462 | 0.01% | 4,070,354 |
| 2018-10-25 | 2018-10-23 | 7.766 | 496,270 | -8,846 | 0.01% | 3,854,071 |
| 2018-10-24 | 2018-10-22 | 8.060 | 505,116 | -8,846 | 0.01% | 4,071,230 |
| 2018-10-23 | 2018-10-19 | 7.766 | 513,962 | -8,846 | 0.01% | 3,991,468 |
| 2018-10-18 | 2018-10-15 | 7.642 | 522,808 | -4,423 | 0.01% | 3,995,157 |
| 2018-10-15 | 2018-10-11 | 7.223 | 527,231 | +1,769 | 0.01% | 3,808,437 |
| 2018-10-12 | 2018-10-10 | 7.743 | 525,462 | -8,846 | 0.01% | 4,068,898 |
| 2018-10-11 | 2018-10-09 | 7.687 | 534,308 | +17,692 | 0.01% | 4,107,197 |
| 2018-10-10 | 2018-10-08 | 7.687 | 516,616 | +17,692 | 0.01% | 3,971,200 |
| 2018-10-09 | 2018-10-05 | 8.128 | 498,924 | -4,423 | 0.01% | 4,055,162 |
| 2018-10-08 | 2018-10-04 | 8.071 | 503,347 | +3,539 | 0.01% | 4,062,662 |
| 2018-10-05 | 2018-10-03 | 8.060 | 499,808 | -5,308 | 0.01% | 4,028,447 |
| 2018-10-04 | 2018-10-02 | 7.947 | 505,116 | +14,154 | 0.01% | 4,014,130 |
| 2018-10-03 | 2018-09-28 | 8.184 | 490,962 | +27,423 | 0.01% | 4,018,199 |
| 2018-10-02 | 2018-09-27 | 8.083 | 463,539 | +14,154 | 0.01% | 3,746,599 |
| 2018-09-28 | 2018-09-26 | 8.297 | 449,385 | -1,769 | 0.01% | 3,728,718 |
| 2018-09-27 | 2018-09-24 | 8.275 | 451,154 | +10,615 | 0.01% | 3,733,196 |
| 2018-09-26 | 2018-09-21 | 8.682 | 440,539 | -10,615 | 0.01% | 3,824,640 |
| 2018-09-24 | 2018-09-20 | 8.410 | 451,154 | -18,577 | 0.01% | 3,794,396 |
| 2018-09-21 | 2018-09-19 | 8.478 | 469,731 | +26,538 | 0.01% | 3,982,497 |
| 2018-09-20 | 2018-09-18 | 8.252 | 443,193 | -17,692 | 0.01% | 3,657,301 |
| 2018-09-19 | 2018-09-17 | 8.162 | 460,885 | +17,692 | 0.01% | 3,761,618 |
| 2018-09-18 | 2018-09-14 | 8.139 | 443,193 | +12,385 | 0.01% | 3,607,201 |
| 2018-09-13 | 2018-09-11 | 7.879 | 430,808 | +13,269 | 0.01% | 3,394,388 |
| 2018-09-12 | 2018-09-10 | 8.422 | 417,539 | -5,308 | 0.01% | 3,516,400 |
| 2018-09-11 | 2018-09-07 | 8.943 | 422,847 | +15,923 | 0.01% | 3,781,377 |
| 2018-09-10 | 2018-09-06 | 9.342 | 406,924 | +62,822 | 0.01% | 3,801,645 |
| 2018-08-30 | 2018-08-28 | 10.108 | 344,102 | -34,148 | 0.01% | 3,478,047 |
| 2018-08-28 | 2018-08-24 | 9.845 | 378,250 | -3,502 | 0.01% | 3,723,842 |
| 2018-08-27 | 2018-08-23 | 9.696 | 381,752 | -8,756 | 0.01% | 3,701,639 |
| 2018-08-24 | 2018-08-22 | 9.731 | 390,508 | +8,756 | 0.01% | 3,799,921 |
| 2018-08-23 | 2018-08-21 | 9.731 | 381,752 | -4,378 | 0.01% | 3,714,719 |
| 2018-08-21 | 2018-08-17 | 9.434 | 386,130 | +10,507 | 0.01% | 3,642,660 |
| 2018-08-17 | 2018-08-15 | 9.491 | 375,623 | -21,890 | 0.01% | 3,564,989 |
| 2018-08-14 | 2018-08-10 | 10.587 | 397,513 | +1,752 | 0.01% | 4,208,585 |
| 2018-08-09 | 2018-08-07 | 10.416 | 395,761 | +3,502 | 0.01% | 4,122,236 |
| 2018-08-08 | 2018-08-06 | 9.993 | 392,259 | -7,005 | 0.01% | 3,919,999 |
| 2018-08-07 | 2018-08-03 | 10.142 | 399,264 | -3,502 | 0.01% | 4,049,283 |
| 2018-08-06 | 2018-08-02 | 10.644 | 402,766 | -3,502 | 0.01% | 4,287,200 |
| 2018-08-03 | 2018-08-01 | 11.135 | 406,268 | +10,507 | 0.01% | 4,523,996 |
| 2018-07-31 | 2018-07-27 | 11.010 | 395,761 | -2,627 | 0.01% | 4,357,276 |
| 2018-07-30 | 2018-07-26 | 11.078 | 398,388 | -1,751 | 0.01% | 4,413,499 |
| 2018-07-27 | 2018-07-25 | 11.227 | 400,139 | -8,756 | 0.01% | 4,492,307 |
| 2018-07-24 | 2018-07-20 | 10.450 | 408,895 | -17,512 | 0.01% | 4,273,049 |
| 2018-07-23 | 2018-07-19 | 10.450 | 426,407 | -2,626 | 0.01% | 4,456,054 |
| 2018-07-20 | 2018-07-18 | 10.564 | 429,033 | +1,751 | 0.01% | 4,532,496 |
| 2018-07-19 | 2018-07-17 | 10.873 | 427,282 | +17,511 | 0.01% | 4,645,758 |
| 2018-07-18 | 2018-07-16 | 11.352 | 409,771 | +11,383 | 0.01% | 4,651,924 |
| 2018-07-17 | 2018-07-13 | 10.998 | 398,388 | -4,378 | 0.01% | 4,381,649 |
| 2018-07-16 | 2018-07-12 | 10.953 | 402,766 | -8,756 | 0.01% | 4,411,400 |
| 2018-07-13 | 2018-07-11 | 10.519 | 411,522 | +1,751 | 0.01% | 4,328,702 |
| 2018-07-12 | 2018-07-10 | 10.701 | 409,771 | -21,014 | 0.01% | 4,385,164 |
| 2018-07-11 | 2018-07-09 | 10.770 | 430,785 | -108,571 | 0.01% | 4,639,565 |
| 2018-07-10 | 2018-07-06 | 9.822 | 539,356 | -4,378 | 0.01% | 5,297,598 |
| 2018-07-06 | 2018-07-04 | 10.439 | 543,734 | +12,258 | 0.01% | 5,675,939 |
| 2018-07-05 | 2018-07-03 | 10.382 | 531,476 | +87,558 | 0.01% | 5,517,630 |
| 2018-07-04 | 2018-06-29 | 11.147 | 443,918 | -8,756 | 0.01% | 4,948,318 |
| 2018-06-29 | 2018-06-27 | 10.850 | 452,674 | +876 | 0.01% | 4,911,500 |
| 2018-06-28 | 2018-06-26 | 11.295 | 451,798 | -11,383 | 0.01% | 5,103,235 |
| 2018-06-27 | 2018-06-25 | 11.204 | 463,181 | -5,253 | 0.01% | 5,189,491 |
| 2018-06-26 | 2018-06-22 | 11.786 | 468,434 | -4,378 | 0.01% | 5,521,195 |
| 2018-06-25 | 2018-06-21 | 11.718 | 472,812 | +5,253 | 0.01% | 5,540,397 |
| 2018-06-22 | 2018-06-20 | 11.786 | 467,559 | +3,502 | 0.01% | 5,510,882 |
| 2018-06-21 | 2018-06-19 | 11.101 | 464,057 | +5,254 | 0.01% | 5,151,605 |
| 2018-06-19 | 2018-06-14 | 11.809 | 458,803 | -3,502 | 0.01% | 5,418,160 |
| 2018-06-14 | 2018-06-12 | 12.284 | 462,305 | +2,379 | 0.01% | 5,679,021 |
| 2018-06-13 | 2018-06-11 | 12.330 | 459,926 | -18,984 | 0.01% | 5,671,117 |
| 2018-06-12 | 2018-06-08 | 11.867 | 478,910 | +14,669 | 0.01% | 5,683,199 |
| 2018-06-11 | 2018-06-07 | 12.215 | 464,241 | +50,049 | 0.01% | 5,670,523 |
| 2018-06-08 | 2018-06-06 | 12.562 | 414,192 | +12,080 | 0.01% | 5,203,194 |
| 2018-06-07 | 2018-06-05 | 12.052 | 402,112 | -13,806 | 0.01% | 4,846,402 |
| 2018-06-06 | 2018-06-04 | 12.817 | 415,918 | -16,395 | 0.01% | 5,330,916 |
| 2018-06-05 | 2018-06-01 | 12.887 | 432,313 | +9,492 | 0.01% | 5,571,115 |
| 2018-06-04 | 2018-05-31 | 13.049 | 422,821 | +8,629 | 0.01% | 5,517,393 |
| 2018-06-01 | 2018-05-30 | 12.029 | 414,192 | +862 | 0.01% | 4,982,394 |
| 2018-05-31 | 2018-05-29 | 11.508 | 413,330 | +12,944 | 0.01% | 4,756,475 |
| 2018-05-30 | 2018-05-28 | 11.531 | 400,386 | -25,887 | 0.01% | 4,616,799 |
| 2018-05-29 | 2018-05-25 | 11.125 | 426,273 | +8,629 | 0.01% | 4,742,399 |
| 2018-05-28 | 2018-05-24 | 10.778 | 417,644 | -1,726 | 0.01% | 4,501,199 |
| 2018-05-25 | 2018-05-23 | 10.789 | 419,370 | -12,943 | 0.01% | 4,524,661 |
| 2018-05-24 | 2018-05-21 | 10.789 | 432,313 | -1,726 | 0.01% | 4,664,306 |
| 2018-05-23 | 2018-05-18 | 10.453 | 434,039 | -25,887 | 0.01% | 4,537,058 |
| 2018-05-21 | 2018-05-17 | 10.488 | 459,926 | +25,887 | 0.01% | 4,823,647 |
| 2018-05-18 | 2018-05-16 | 10.453 | 434,039 | +1,726 | 0.01% | 4,537,058 |
| 2018-05-16 | 2018-05-14 | 10.639 | 432,313 | -34,516 | 0.01% | 4,599,176 |
| 2018-05-15 | 2018-05-11 | 10.442 | 466,829 | -6,904 | 0.01% | 4,874,405 |
| 2018-05-14 | 2018-05-10 | 10.187 | 473,733 | -5,177 | 0.01% | 4,825,713 |
| 2018-05-11 | 2018-05-09 | 10.314 | 478,910 | -6,040 | 0.01% | 4,939,499 |
| 2018-05-10 | 2018-05-08 | 10.430 | 484,950 | -6,041 | 0.01% | 5,057,996 |
| 2018-05-08 | 2018-05-04 | 10.117 | 490,991 | -88,878 | 0.01% | 4,967,373 |
| 2018-05-07 | 2018-05-03 | 10.140 | 579,869 | -6,904 | 0.01% | 5,879,995 |
| 2018-05-04 | 2018-05-02 | 9.642 | 586,773 | -10,355 | 0.01% | 5,657,603 |
| 2018-05-03 | 2018-04-30 | 9.178 | 597,128 | +17,259 | 0.01% | 5,480,645 |
| 2018-05-02 | 2018-04-27 | 9.120 | 579,869 | +43,145 | 0.01% | 5,288,636 |
| 2018-04-30 | 2018-04-26 | 8.750 | 536,724 | -47,460 | 0.01% | 4,696,096 |
| 2018-04-26 | 2018-04-24 | 8.645 | 584,184 | -1,726 | 0.01% | 5,050,420 |
| 2018-04-23 | 2018-04-19 | 8.599 | 585,910 | -12,943 | 0.01% | 5,038,182 |
| 2018-04-20 | 2018-04-18 | 8.541 | 598,853 | -8,629 | 0.01% | 5,114,777 |
| 2018-04-19 | 2018-04-17 | 8.483 | 607,482 | +55,225 | 0.01% | 5,153,277 |
| 2018-04-17 | 2018-04-13 | 8.356 | 552,257 | -15,532 | 0.01% | 4,614,403 |
| 2018-04-16 | 2018-04-12 | 8.054 | 567,789 | -17,258 | 0.01% | 4,573,101 |
| 2018-04-13 | 2018-04-11 | 8.147 | 585,047 | -8,629 | 0.01% | 4,766,341 |
| 2018-04-09 | 2018-04-04 | 7.730 | 593,676 | +2,589 | 0.01% | 4,588,961 |
| 2018-04-03 | 2018-03-28 | 7.707 | 591,087 | +21,572 | 0.01% | 4,555,248 |
| 2018-03-29 | 2018-03-27 | 7.985 | 569,515 | +39,694 | 0.01% | 4,547,403 |
| 2018-03-27 | 2018-03-23 | 8.089 | 529,821 | +8,629 | 0.01% | 4,285,718 |
| 2018-03-26 | 2018-03-22 | 8.205 | 521,192 | +4,314 | 0.01% | 4,276,318 |
| 2018-03-14 | 2018-03-12 | 8.738 | 516,878 | +863 | 0.01% | 4,516,463 |
| 2018-03-02 | 2018-02-28 | 8.703 | 516,015 | +4,315 | 0.01% | 4,490,982 |
| 2018-03-01 | 2018-02-27 | 8.610 | 511,700 | -6,904 | 0.01% | 4,405,987 |
| 2018-02-26 | 2018-02-22 | 8.703 | 518,604 | -7,766 | 0.01% | 4,513,514 |
| 2018-02-23 | 2018-02-21 | 8.900 | 526,370 | +8,629 | 0.01% | 4,684,803 |
| 2018-02-22 | 2018-02-20 | 8.819 | 517,741 | -25,887 | 0.01% | 4,566,003 |
| 2018-02-21 | 2018-02-15 | 8.726 | 543,628 | +17,258 | 0.01% | 4,743,903 |
| 2018-02-20 | 2018-02-13 | 8.448 | 526,370 | +6,041 | 0.01% | 4,446,903 |
| 2018-02-13 | 2018-02-09 | 8.286 | 520,329 | -17,258 | 0.01% | 4,311,447 |
| 2018-02-12 | 2018-02-08 | 8.553 | 537,587 | +8,629 | 0.01% | 4,597,737 |
| 2018-02-09 | 2018-02-07 | 8.390 | 528,958 | -17,258 | 0.01% | 4,438,117 |
| 2018-02-08 | 2018-02-06 | 8.506 | 546,216 | -12,944 | 0.01% | 4,646,217 |
| 2018-02-07 | 2018-02-05 | 8.900 | 559,160 | +17,258 | 0.01% | 4,976,641 |
| 2018-02-06 | 2018-02-02 | 8.970 | 541,902 | +8,629 | 0.01% | 4,860,721 |
| 2018-02-02 | 2018-01-31 | 9.062 | 533,273 | +4,315 | 0.01% | 4,832,762 |
| 2018-02-01 | 2018-01-30 | 9.039 | 528,958 | +47,459 | 0.01% | 4,781,397 |
| 2018-01-31 | 2018-01-29 | 9.399 | 481,499 | -17,258 | 0.01% | 4,525,382 |
| 2018-01-30 | 2018-01-26 | 9.619 | 498,757 | +8,629 | 0.01% | 4,797,402 |
| 2018-01-29 | 2018-01-25 | 9.688 | 490,128 | -8,629 | 0.01% | 4,748,482 |
| 2018-01-26 | 2018-01-24 | 9.897 | 498,757 | +17,258 | 0.01% | 4,936,122 |
| 2018-01-25 | 2018-01-23 | 10.024 | 481,499 | -36,242 | 0.01% | 4,826,702 |
| 2018-01-24 | 2018-01-22 | 9.677 | 517,741 | -8,629 | 0.01% | 5,010,004 |
| 2018-01-22 | 2018-01-18 | 9.144 | 526,370 | +8,629 | 0.01% | 4,812,903 |
| 2018-01-18 | 2018-01-16 | 9.236 | 517,741 | -17,258 | 0.01% | 4,782,004 |
| 2018-01-16 | 2018-01-12 | 8.634 | 534,999 | -106,136 | 0.01% | 4,619,003 |
| 2018-01-15 | 2018-01-11 | 8.518 | 641,135 | -44,008 | 0.01% | 5,461,046 |
| 2018-01-12 | 2018-01-10 | 8.564 | 685,143 | -120,807 | 0.01% | 5,867,656 |
| 2018-01-11 | 2018-01-09 | 8.529 | 805,950 | -94,919 | 0.02% | 6,874,244 |
| 2018-01-09 | 2018-01-05 | 8.402 | 900,869 | -8,629 | 0.02% | 7,569,003 |
| 2018-01-08 | 2018-01-04 | 8.460 | 909,498 | -34,516 | 0.02% | 7,694,203 |
| 2018-01-05 | 2018-01-03 | 8.471 | 944,014 | -38,830 | 0.02% | 7,997,142 |
| 2018-01-04 | 2018-01-02 | 8.159 | 982,844 | +8,629 | 0.02% | 8,018,558 |
| 2018-01-03 | 2017-12-29 | 8.112 | 974,215 | -1,069,998 | 0.02% | 7,902,998 |
| 2017-12-28 | 2017-12-22 | 8.101 | 2,044,213 | -3,451 | 0.04% | 16,559,314 |
| 2017-12-27 | 2017-12-21 | 8.147 | 2,047,664 | -21,573 | 0.04% | 16,682,189 |
| 2017-12-22 | 2017-12-20 | 8.112 | 2,069,237 | +37,968 | 0.04% | 16,786,003 |
| 2017-12-21 | 2017-12-19 | 7.985 | 2,031,269 | -33,653 | 0.04% | 16,219,060 |
| 2017-12-20 | 2017-12-18 | 7.834 | 2,064,922 | +1,726 | 0.04% | 16,176,679 |
| 2017-12-19 | 2017-12-15 | 7.927 | 2,063,196 | +430,587 | 0.04% | 16,354,437 |
| 2017-12-18 | 2017-12-14 | 7.869 | 1,632,609 | -1,726 | 0.03% | 12,846,682 |
| 2017-12-08 | 2017-12-06 | 7.104 | 1,634,335 | -96,644 | 0.03% | 11,610,223 |
| 2017-12-05 | 2017-12-01 | 7.347 | 1,730,979 | +1,725 | 0.04% | 12,718,037 |
| 2017-11-24 | 2017-11-22 | 7.347 | 1,729,254 | -8,629 | 0.04% | 12,705,363 |
| 2017-11-17 | 2017-11-15 | 7.313 | 1,737,883 | +8,629 | 0.04% | 12,708,343 |
| 2017-11-13 | 2017-11-09 | 7.521 | 1,729,254 | +8,629 | 0.04% | 13,005,963 |
| 2017-11-10 | 2017-11-08 | 7.602 | 1,720,625 | +4,315 | 0.04% | 13,080,643 |
| 2017-11-09 | 2017-11-07 | 7.707 | 1,716,310 | +863 | 0.04% | 13,226,849 |
| 2017-11-06 | 2017-11-02 | 7.730 | 1,715,447 | -21,573 | 0.04% | 13,259,958 |
| 2017-11-03 | 2017-11-01 | 7.765 | 1,737,020 | +49,186 | 0.04% | 13,487,102 |
| 2017-10-19 | 2017-10-17 | 7.741 | 1,687,834 | +8,629 | 0.03% | 13,066,077 |
| 2017-10-17 | 2017-10-13 | 7.950 | 1,679,205 | +8,629 | 0.03% | 13,349,557 |
| 2017-10-11 | 2017-10-09 | 8.031 | 1,670,576 | +604,030 | 0.03% | 13,416,477 |
| 2017-10-04 | 2017-09-29 | 8.286 | 1,066,546 | +8,629 | 0.02% | 8,837,403 |
| 2017-09-27 | 2017-09-25 | 8.286 | 1,057,917 | -4,314 | 0.02% | 8,765,903 |
| 2017-09-22 | 2017-09-20 | 8.529 | 1,062,231 | -4,315 | 0.02% | 9,060,159 |
| 2017-09-20 | 2017-09-18 | 8.356 | 1,066,546 | -863 | 0.02% | 8,911,563 |
| 2017-09-19 | 2017-09-15 | 8.240 | 1,067,409 | -415,918 | 0.02% | 8,795,074 |
| 2017-09-18 | 2017-09-14 | 8.356 | 1,483,327 | -441,805 | 0.03% | 12,393,991 |
| 2017-09-15 | 2017-09-13 | 8.379 | 1,925,132 | +8,629 | 0.04% | 16,130,129 |
| 2017-09-12 | 2017-09-08 | 8.425 | 1,916,503 | -94,919 | 0.04% | 16,146,669 |
| 2017-09-08 | 2017-09-06 | 8.205 | 2,011,422 | -36,242 | 0.04% | 16,503,478 |
| 2017-09-07 | 2017-09-05 | 8.089 | 2,047,664 | +8,629 | 0.04% | 16,563,539 |
| 2017-09-05 | 2017-09-01 | 8.310 | 2,039,035 | -13,807 | 0.04% | 16,943,545 |
| 2017-09-04 | 2017-08-31 | 7.971 | 2,052,842 | +14,416 | 0.04% | 16,363,486 |
| 2017-08-29 | 2017-08-25 | 7.866 | 2,038,426 | +8,569 | 0.04% | 16,034,464 |
| 2017-08-28 | 2017-08-24 | 7.924 | 2,029,857 | +4,284 | 0.04% | 16,085,509 |
| 2017-08-25 | 2017-08-22 | 8.041 | 2,025,573 | +1,714 | 0.04% | 16,287,961 |
| 2017-08-24 | 2017-08-21 | 7.924 | 2,023,859 | +1,713 | 0.04% | 16,037,978 |
| 2017-08-22 | 2017-08-18 | 8.100 | 2,022,146 | -42,842 | 0.04% | 16,378,404 |
| 2017-08-21 | 2017-08-17 | 8.135 | 2,064,988 | +4,285 | 0.04% | 16,797,703 |
| 2017-08-18 | 2017-08-16 | 8.240 | 2,060,703 | +4,284 | 0.04% | 16,979,297 |
| 2017-08-16 | 2017-08-14 | 8.251 | 2,056,419 | +343,593 | 0.04% | 16,967,999 |
| 2017-08-15 | 2017-08-11 | 8.146 | 1,712,826 | -4,284 | 0.04% | 13,953,022 |
| 2017-08-04 | 2017-08-02 | 8.555 | 1,717,110 | +59,122 | 0.04% | 14,689,320 |
| 2017-08-03 | 2017-08-01 | 9.068 | 1,657,988 | +857 | 0.03% | 15,034,950 |
| 2017-08-01 | 2017-07-28 | 9.150 | 1,657,131 | +428,421 | 0.03% | 15,162,559 |
| 2017-07-31 | 2017-07-27 | 9.127 | 1,228,710 | +8,568 | 0.03% | 11,213,876 |
| 2017-07-21 | 2017-07-19 | 9.197 | 1,220,142 | -8,568 | 0.03% | 11,221,120 |
| 2017-07-20 | 2017-07-18 | 8.975 | 1,228,710 | +3,427 | 0.03% | 11,027,456 |
| 2017-07-19 | 2017-07-17 | 9.010 | 1,225,283 | +3,427 | 0.03% | 11,039,599 |
| 2017-07-17 | 2017-07-13 | 9.313 | 1,221,856 | +85,684 | 0.03% | 11,379,483 |
| 2017-07-06 | 2017-07-04 | 9.045 | 1,136,172 | +105,392 | 0.02% | 10,276,504 |
| 2017-07-04 | 2017-06-30 | 9.605 | 1,030,780 | -1,714 | 0.02% | 9,900,689 |
| 2017-07-03 | 2017-06-29 | 9.768 | 1,032,494 | -93,395 | 0.02% | 10,085,852 |
| 2017-06-30 | 2017-06-28 | 9.803 | 1,125,889 | -7,712 | 0.02% | 11,037,595 |
| 2017-06-29 | 2017-06-27 | 9.873 | 1,133,601 | -17,137 | 0.02% | 11,192,579 |
| 2017-06-23 | 2017-06-21 | 9.862 | 1,150,738 | +4,284 | 0.02% | 11,348,351 |
| 2017-06-22 | 2017-06-20 | 9.780 | 1,146,454 | +77,116 | 0.02% | 11,212,443 |
| 2017-06-21 | 2017-06-19 | 9.617 | 1,069,338 | -5,998 | 0.02% | 10,283,520 |
| 2017-06-20 | 2017-06-16 | 9.477 | 1,075,336 | +34,274 | 0.02% | 10,190,601 |
| 2017-06-19 | 2017-06-15 | 9.547 | 1,041,062 | +55,694 | 0.02% | 9,938,698 |
| 2017-06-16 | 2017-06-14 | 10.135 | 985,368 | +139,666 | 0.02% | 9,986,483 |
| 2017-06-15 | 2017-06-13 | 10.099 | 845,702 | -169,121 | 0.02% | 8,540,749 |
| 2017-06-14 | 2017-06-12 | 9.527 | 1,014,823 | +8,387 | 0.02% | 9,667,903 |
| 2017-06-13 | 2017-06-09 | 9.515 | 1,006,436 | -49,483 | 0.02% | 9,576,003 |
| 2017-06-12 | 2017-06-08 | 9.562 | 1,055,919 | +114,063 | 0.02% | 10,097,182 |
| 2017-06-09 | 2017-06-07 | 9.121 | 941,856 | +114,063 | 0.02% | 8,590,949 |
| 2017-06-08 | 2017-06-06 | 9.026 | 827,793 | -16,774 | 0.02% | 7,471,586 |
| 2017-06-07 | 2017-06-05 | 8.859 | 844,567 | +838 | 0.02% | 7,482,007 |
| 2017-06-06 | 2017-06-02 | 9.062 | 843,729 | -12,580 | 0.02% | 7,645,603 |
| 2017-06-05 | 2017-06-01 | 9.038 | 856,309 | +28,516 | 0.02% | 7,739,179 |
| 2017-06-02 | 2017-05-31 | 9.014 | 827,793 | -6,710 | 0.02% | 7,461,716 |
| 2017-05-31 | 2017-05-26 | 8.776 | 834,503 | +2,516 | 0.02% | 7,323,200 |
| 2017-05-29 | 2017-05-25 | 8.644 | 831,987 | +3,355 | 0.02% | 7,192,001 |
| 2017-05-22 | 2017-05-18 | 8.382 | 828,632 | +4,193 | 0.02% | 6,945,639 |
| 2017-05-19 | 2017-05-17 | 8.477 | 824,439 | -503,217 | 0.02% | 6,989,133 |
| 2017-05-18 | 2017-05-16 | 8.656 | 1,327,656 | +4,193 | 0.03% | 11,492,576 |
| 2017-05-12 | 2017-05-10 | 8.525 | 1,323,463 | -16,774 | 0.03% | 11,282,700 |
| 2017-05-11 | 2017-05-09 | 8.501 | 1,340,237 | -13,419 | 0.03% | 11,393,741 |
| 2017-05-10 | 2017-05-08 | 8.382 | 1,353,656 | +16,774 | 0.03% | 11,346,419 |
| 2017-05-09 | 2017-05-05 | 8.442 | 1,336,882 | +29,354 | 0.03% | 11,285,519 |
| 2017-05-08 | 2017-05-04 | 8.835 | 1,307,528 | +3,355 | 0.03% | 11,552,192 |
| 2017-05-05 | 2017-05-02 | 9.062 | 1,304,173 | -16,774 | 0.03% | 11,818,000 |
| 2017-05-04 | 2017-04-28 | 9.002 | 1,320,947 | +5,032 | 0.03% | 11,891,251 |
| 2017-04-28 | 2017-04-26 | 9.062 | 1,315,915 | +11,742 | 0.03% | 11,924,403 |
| 2017-04-24 | 2017-04-20 | 8.644 | 1,304,173 | +2,516 | 0.03% | 11,273,750 |
| 2017-04-21 | 2017-04-19 | 8.525 | 1,301,657 | +839 | 0.03% | 11,096,801 |
| 2017-04-20 | 2017-04-18 | 8.585 | 1,300,818 | -8,387 | 0.03% | 11,167,198 |
| 2017-04-19 | 2017-04-13 | 8.823 | 1,309,205 | -50,322 | 0.03% | 11,551,399 |
| 2017-04-18 | 2017-04-12 | 8.871 | 1,359,527 | +839 | 0.03% | 12,060,241 |
| 2017-04-13 | 2017-04-11 | 8.609 | 1,358,688 | -2,516 | 0.03% | 11,696,398 |
| 2017-04-12 | 2017-04-10 | 8.621 | 1,361,204 | +36,902 | 0.03% | 11,734,287 |
| 2017-04-10 | 2017-04-06 | 7.929 | 1,324,302 | +16,774 | 0.03% | 10,500,352 |
| 2017-04-07 | 2017-04-05 | 8.036 | 1,307,528 | -20,128 | 0.03% | 10,507,662 |
| 2017-04-05 | 2017-03-31 | 7.536 | 1,327,656 | -8,387 | 0.03% | 10,004,556 |
| 2017-03-31 | 2017-03-29 | 7.583 | 1,336,043 | -8,387 | 0.03% | 10,131,477 |
| 2017-03-30 | 2017-03-28 | 7.595 | 1,344,430 | -1,678 | 0.03% | 10,211,107 |
| 2017-03-27 | 2017-03-23 | 7.583 | 1,346,108 | +4,194 | 0.03% | 10,207,802 |
| 2017-03-24 | 2017-03-22 | 7.547 | 1,341,914 | +18,451 | 0.03% | 10,127,998 |
| 2017-03-23 | 2017-03-21 | 7.655 | 1,323,463 | -10,064 | 0.03% | 10,130,760 |
| 2017-03-22 | 2017-03-20 | 7.702 | 1,333,527 | -45,290 | 0.03% | 10,271,397 |
| 2017-03-21 | 2017-03-17 | 7.607 | 1,378,817 | -204,642 | 0.03% | 10,488,720 |
| 2017-03-17 | 2017-03-15 | 7.333 | 1,583,459 | +8,387 | 0.03% | 11,611,201 |
| 2017-03-16 | 2017-03-14 | 7.404 | 1,575,072 | +1,677 | 0.03% | 11,662,381 |
| 2017-03-09 | 2017-03-07 | 7.261 | 1,573,395 | +190,385 | 0.03% | 11,424,843 |
| 2017-03-08 | 2017-03-06 | 7.357 | 1,383,010 | +1,677 | 0.03% | 10,174,327 |
| 2017-03-07 | 2017-03-03 | 7.416 | 1,381,333 | +1,677 | 0.03% | 10,244,340 |
| 2017-03-06 | 2017-03-02 | 7.464 | 1,379,656 | -18,451 | 0.03% | 10,297,703 |
| 2017-03-03 | 2017-03-01 | 7.440 | 1,398,107 | -16,774 | 0.03% | 10,402,080 |
| 2017-03-02 | 2017-02-28 | 7.595 | 1,414,881 | -209,674 | 0.03% | 10,746,191 |
| 2017-02-27 | 2017-02-23 | 7.619 | 1,624,555 | -11,742 | 0.03% | 12,377,430 |
| 2017-02-22 | 2017-02-20 | 7.321 | 1,636,297 | +12,581 | 0.03% | 11,979,142 |
| 2017-02-21 | 2017-02-17 | 7.476 | 1,623,716 | -6,710 | 0.03% | 12,138,718 |
| 2017-02-20 | 2017-02-16 | 7.381 | 1,630,426 | -1,677 | 0.03% | 12,033,361 |
| 2017-02-17 | 2017-02-15 | 7.392 | 1,632,103 | -16,774 | 0.03% | 12,065,198 |
| 2017-02-16 | 2017-02-14 | 7.416 | 1,648,877 | -31,871 | 0.03% | 12,228,518 |
| 2017-02-15 | 2017-02-13 | 7.130 | 1,680,748 | -25,161 | 0.04% | 11,983,922 |
| 2017-02-14 | 2017-02-10 | 7.166 | 1,705,909 | -58,708 | 0.04% | 12,224,343 |
| 2017-02-13 | 2017-02-09 | 7.094 | 1,764,617 | -3,117,571 | 0.04% | 12,518,798 |
| 2017-02-10 | 2017-02-08 | 7.070 | 4,882,188 | -21,806 | 0.10% | 34,519,491 |
| 2017-02-09 | 2017-02-07 | 7.166 | 4,903,994 | -45,290 | 0.10% | 35,141,444 |
| 2017-02-08 | 2017-02-06 | 7.094 | 4,949,284 | +56,193 | 0.10% | 35,111,917 |
| 2017-02-06 | 2017-02-02 | 7.142 | 4,893,091 | +5,871 | 0.10% | 34,946,631 |
| 2017-02-03 | 2017-02-01 | 7.190 | 4,887,220 | -57,870 | 0.10% | 35,137,786 |
| 2017-02-02 | 2017-01-27 | 7.392 | 4,945,090 | -44,451 | 0.10% | 36,556,204 |
| 2017-02-01 | 2017-01-25 | 7.357 | 4,989,541 | +67,934 | 0.11% | 36,706,329 |
| 2017-01-26 | 2017-01-24 | 7.154 | 4,921,607 | +8,387 | 0.10% | 35,208,975 |
| 2017-01-25 | 2017-01-23 | 7.178 | 4,913,220 | +50,322 | 0.10% | 35,266,138 |
| 2017-01-24 | 2017-01-20 | 7.130 | 4,862,898 | +98,966 | 0.10% | 34,673,010 |
| 2017-01-20 | 2017-01-18 | 7.285 | 4,763,932 | +20,129 | 0.10% | 34,705,792 |
| 2017-01-19 | 2017-01-17 | 7.142 | 4,743,803 | +16,774 | 0.10% | 33,880,411 |
| 2017-01-18 | 2017-01-16 | 7.190 | 4,727,029 | +52,838 | 0.10% | 33,986,057 |
| 2017-01-17 | 2017-01-13 | 7.273 | 4,674,191 | +18,451 | 0.10% | 33,996,287 |
| 2017-01-16 | 2017-01-12 | 7.273 | 4,655,740 | +83,870 | 0.10% | 33,862,089 |
| 2017-01-13 | 2017-01-11 | 7.500 | 4,571,870 | -9,226 | 0.10% | 34,287,808 |
| 2017-01-12 | 2017-01-10 | 7.464 | 4,581,096 | -59,547 | 0.10% | 34,193,135 |
| 2017-01-11 | 2017-01-09 | 7.225 | 4,640,643 | +8,387 | 0.10% | 33,530,960 |
| 2017-01-09 | 2017-01-05 | 7.154 | 4,632,256 | +8,387 | 0.10% | 33,138,970 |
| 2017-01-06 | 2017-01-04 | 6.975 | 4,623,869 | +18,451 | 0.10% | 32,251,995 |
| 2017-01-05 | 2017-01-03 | 7.094 | 4,605,418 | +40,257 | 0.10% | 32,672,414 |
| 2017-01-04 | 2016-12-30 | 7.249 | 4,565,161 | -4,193 | 0.10% | 33,094,428 |
| 2016-12-30 | 2016-12-28 | 7.082 | 4,569,354 | -8,387 | 0.10% | 32,362,082 |
| 2016-12-29 | 2016-12-23 | 7.011 | 4,577,741 | -7,548 | 0.10% | 32,093,992 |
| 2016-12-23 | 2016-12-21 | 7.130 | 4,585,289 | +1,677 | 0.10% | 32,693,626 |
| 2016-12-22 | 2016-12-20 | 7.130 | 4,583,612 | -5,871 | 0.10% | 32,681,669 |
| 2016-12-21 | 2016-12-19 | 7.094 | 4,589,483 | -9,225 | 0.10% | 32,559,365 |
| 2016-12-20 | 2016-12-16 | 7.178 | 4,598,708 | -129,998 | 0.10% | 33,008,632 |
| 2016-12-19 | 2016-12-15 | 7.202 | 4,728,706 | -263,351 | 0.10% | 34,054,495 |
| 2016-12-16 | 2016-12-14 | 7.452 | 4,992,057 | -296,899 | 0.11% | 37,201,012 |
| 2016-12-15 | 2016-12-13 | 7.536 | 5,288,956 | -15,935 | 0.11% | 39,854,946 |
| 2016-12-14 | 2016-12-12 | 7.440 | 5,304,891 | -83,031 | 0.11% | 39,469,012 |
| 2016-12-13 | 2016-12-09 | 7.452 | 5,387,922 | +139,224 | 0.11% | 40,151,014 |
| 2016-12-09 | 2016-12-07 | 7.989 | 5,248,698 | +4,193 | 0.11% | 41,929,684 |
| 2016-12-08 | 2016-12-06 | 7.857 | 5,244,505 | -152,643 | 0.11% | 41,208,340 |
| 2016-12-07 | 2016-12-05 | 7.345 | 5,397,148 | -76,321 | 0.11% | 39,640,602 |
| 2016-12-06 | 2016-12-02 | 7.273 | 5,473,469 | +22,477 | 0.12% | 39,809,589 |
| 2016-12-05 | 2016-12-01 | 7.559 | 5,450,992 | +37,742 | 0.11% | 41,205,957 |
| 2016-12-02 | 2016-11-30 | 7.488 | 5,413,250 | -57,871 | 0.11% | 40,533,390 |
| 2016-12-01 | 2016-11-29 | 7.357 | 5,471,121 | -5,870 | 0.12% | 40,249,147 |
| 2016-11-30 | 2016-11-28 | 7.464 | 5,476,991 | +8,387 | 0.12% | 40,880,063 |
| 2016-11-29 | 2016-11-25 | 7.381 | 5,468,604 | +161,029 | 0.12% | 40,361,038 |
| 2016-11-28 | 2016-11-24 | 7.428 | 5,307,575 | +96,450 | 0.11% | 39,425,697 |
| 2016-11-25 | 2016-11-23 | 7.202 | 5,211,125 | +306,125 | 0.11% | 37,528,709 |
| 2016-11-24 | 2016-11-22 | 7.118 | 4,905,000 | +78,837 | 0.10% | 34,914,718 |
| 2016-11-23 | 2016-11-21 | 7.190 | 4,826,163 | -249,932 | 0.10% | 34,698,803 |
| 2016-11-22 | 2016-11-18 | 6.915 | 5,076,095 | -35,225 | 0.11% | 35,103,703 |
| 2016-11-21 | 2016-11-17 | 6.820 | 5,111,320 | -838 | 0.11% | 34,859,752 |
| 2016-11-17 | 2016-11-15 | 6.534 | 5,112,158 | -7,549 | 0.11% | 33,402,581 |
| 2016-11-16 | 2016-11-14 | 6.486 | 5,119,707 | -8,387 | 0.11% | 33,207,731 |
| 2016-11-15 | 2016-11-11 | 6.486 | 5,128,094 | +2,516 | 0.11% | 33,262,131 |
| 2016-11-14 | 2016-11-10 | 6.486 | 5,125,578 | -8,387 | 0.11% | 33,245,812 |
| 2016-11-11 | 2016-11-09 | 6.427 | 5,133,965 | +46,967 | 0.11% | 32,994,144 |
| 2016-11-10 | 2016-11-08 | 6.403 | 5,086,998 | +16,774 | 0.11% | 32,570,997 |
| 2016-11-09 | 2016-11-07 | 6.439 | 5,070,224 | -15,096 | 0.11% | 32,644,957 |
| 2016-11-08 | 2016-11-04 | 6.427 | 5,085,320 | -16,774 | 0.11% | 32,681,520 |
| 2016-11-07 | 2016-11-03 | 6.498 | 5,102,094 | -36,903 | 0.11% | 33,154,322 |
| 2016-11-04 | 2016-11-02 | 6.474 | 5,138,997 | -8,387 | 0.11% | 33,271,577 |
| 2016-11-03 | 2016-11-01 | 6.510 | 5,147,384 | -17,612 | 0.11% | 33,509,998 |
| 2016-11-02 | 2016-10-31 | 6.403 | 5,164,996 | +7,548 | 0.11% | 33,070,402 |
| 2016-11-01 | 2016-10-28 | 6.427 | 5,157,448 | +18,451 | 0.11% | 33,145,061 |
| 2016-10-31 | 2016-10-27 | 6.498 | 5,138,997 | +49,483 | 0.11% | 33,394,125 |
| 2016-10-28 | 2016-10-26 | 6.689 | 5,089,514 | -6,709 | 0.11% | 34,043,513 |
| 2016-10-27 | 2016-10-25 | 6.701 | 5,096,223 | -8,387 | 0.11% | 34,149,153 |
| 2016-10-25 | 2016-10-20 | 6.570 | 5,104,610 | -26,838 | 0.11% | 33,535,853 |
| 2016-10-20 | 2016-10-18 | 6.594 | 5,131,448 | -8,387 | 0.11% | 33,834,539 |
| 2016-10-19 | 2016-10-17 | 6.462 | 5,139,835 | +29,354 | 0.11% | 33,215,719 |
| 2016-10-18 | 2016-10-14 | 6.677 | 5,110,481 | +12,580 | 0.11% | 34,122,827 |
| 2016-10-14 | 2016-10-12 | 6.629 | 5,097,901 | -109,030 | 0.11% | 33,795,695 |
| 2016-10-13 | 2016-10-11 | 6.665 | 5,206,931 | -29,355 | 0.11% | 34,704,743 |
| 2016-10-12 | 2016-10-07 | 6.641 | 5,236,286 | +19,290 | 0.11% | 34,775,530 |
| 2016-10-11 | 2016-10-06 | 6.784 | 5,216,996 | +69,612 | 0.11% | 35,393,863 |
| 2016-10-07 | 2016-10-05 | 6.784 | 5,147,384 | -8,387 | 0.11% | 34,921,592 |
| 2016-10-05 | 2016-10-03 | 6.844 | 5,155,771 | -57,870 | 0.11% | 35,285,860 |
| 2016-10-04 | 2016-09-30 | 6.796 | 5,213,641 | -77,160 | 0.11% | 35,433,265 |
| 2016-10-03 | 2016-09-29 | 7.082 | 5,290,801 | -55,354 | 0.11% | 37,471,672 |
| 2016-09-30 | 2016-09-28 | 6.939 | 5,346,155 | +2,516 | 0.11% | 37,098,789 |
| 2016-09-29 | 2016-09-27 | 6.737 | 5,343,639 | -29,354 | 0.11% | 35,998,198 |
| 2016-09-28 | 2016-09-26 | 6.558 | 5,372,993 | -12,580 | 0.11% | 35,234,991 |
| 2016-09-27 | 2016-09-23 | 6.713 | 5,385,573 | +10,903 | 0.11% | 36,152,265 |
| 2016-09-26 | 2016-09-22 | 6.784 | 5,374,670 | +41,096 | 0.11% | 36,463,577 |
| 2016-09-23 | 2016-09-21 | 6.915 | 5,333,574 | -196,255 | 0.11% | 36,884,297 |
| 2016-09-22 | 2016-09-20 | 6.725 | 5,529,829 | -839 | 0.12% | 37,186,560 |
| 2016-09-21 | 2016-09-19 | 6.880 | 5,530,668 | +37,741 | 0.12% | 38,049,469 |
| 2016-09-20 | 2016-09-15 | 6.868 | 5,492,927 | -118,256 | 0.12% | 37,724,328 |
| 2016-09-19 | 2016-09-14 | 6.343 | 5,611,183 | -29,354 | 0.12% | 35,592,727 |
| 2016-09-15 | 2016-09-13 | 6.188 | 5,640,537 | +17,612 | 0.12% | 34,904,627 |
| 2016-09-14 | 2016-09-12 | 6.319 | 5,622,925 | +8,387 | 0.12% | 35,533,121 |
| 2016-09-13 | 2016-09-09 | 6.558 | 5,614,538 | -10,903 | 0.12% | 36,818,993 |
| 2016-09-12 | 2016-09-08 | 6.439 | 5,625,441 | +16,774 | 0.12% | 36,219,757 |
| 2016-09-09 | 2016-09-07 | 6.260 | 5,608,667 | -4,193 | 0.12% | 35,108,652 |
| 2016-09-08 | 2016-09-06 | 6.272 | 5,612,860 | -8,387 | 0.12% | 35,201,823 |
| 2016-09-07 | 2016-09-05 | 6.248 | 5,621,247 | -19,290 | 0.12% | 35,120,376 |
| 2016-09-06 | 2016-09-02 | 6.188 | 5,640,537 | +93,934 | 0.12% | 34,904,627 |
| 2016-09-05 | 2016-09-01 | 6.188 | 5,546,603 | -5,871 | 0.12% | 34,323,347 |
| 2016-09-02 | 2016-08-31 | 5.819 | 5,552,474 | +4,193 | 0.12% | 32,307,366 |
| 2016-09-01 | 2016-08-30 | 5.950 | 5,548,281 | +33,548 | 0.12% | 33,010,659 |
| 2016-08-31 | 2016-08-29 | 5.950 | 5,514,733 | +519,992 | 0.12% | 32,811,058 |
| 2016-08-30 | 2016-08-26 | 6.129 | 4,994,741 | +13,419 | 0.11% | 30,614,832 |
| 2016-08-29 | 2016-08-25 | 6.141 | 4,981,322 | +116,021 | 0.10% | 30,592,685 |
| 2016-08-26 | 2016-08-24 | 6.286 | 4,865,301 | +9,946 | 0.10% | 30,584,588 |
| 2016-08-24 | 2016-08-22 | 6.431 | 4,855,355 | -44,755 | 0.10% | 31,225,068 |
| 2016-08-23 | 2016-08-19 | 6.286 | 4,900,110 | -1,658 | 0.10% | 30,803,406 |
| 2016-08-22 | 2016-08-18 | 6.347 | 4,901,768 | +1,658 | 0.10% | 31,109,547 |
| 2016-08-19 | 2016-08-17 | 6.335 | 4,900,110 | -26,521 | 0.10% | 31,039,901 |
| 2016-08-18 | 2016-08-16 | 6.347 | 4,926,631 | -8,288 | 0.11% | 31,267,343 |
| 2016-08-17 | 2016-08-15 | 6.395 | 4,934,919 | +54,700 | 0.11% | 31,558,118 |
| 2016-08-16 | 2016-08-12 | 6.310 | 4,880,219 | +60,502 | 0.10% | 30,796,133 |
| 2016-08-15 | 2016-08-11 | 6.226 | 4,819,717 | -107,743 | 0.10% | 30,007,266 |
| 2016-08-12 | 2016-08-10 | 6.298 | 4,927,460 | -6,630 | 0.11% | 31,034,789 |
| 2016-08-11 | 2016-08-09 | 6.274 | 4,934,090 | +122,661 | 0.11% | 30,957,480 |
| 2016-08-10 | 2016-08-08 | 6.093 | 4,811,429 | +231,232 | 0.10% | 29,317,076 |
| 2016-08-08 | 2016-08-04 | 5.804 | 4,580,197 | -14,089 | 0.10% | 26,581,802 |
| 2016-08-05 | 2016-08-03 | 5.743 | 4,594,286 | -25,693 | 0.10% | 26,386,402 |
| 2016-08-03 | 2016-07-29 | 5.840 | 4,619,979 | +9,117 | 0.10% | 26,979,914 |
| 2016-08-01 | 2016-07-28 | 5.936 | 4,610,862 | -110,229 | 0.10% | 27,371,741 |
| 2016-07-29 | 2016-07-27 | 5.924 | 4,721,091 | +28,179 | 0.10% | 27,969,136 |
| 2016-07-28 | 2016-07-26 | 5.973 | 4,692,912 | +43,926 | 0.10% | 28,028,690 |
| 2016-07-27 | 2016-07-25 | 5.731 | 4,648,986 | +7,459 | 0.10% | 26,644,467 |
| 2016-07-26 | 2016-07-22 | 5.695 | 4,641,527 | +86,194 | 0.10% | 26,433,707 |
| 2016-07-25 | 2016-07-21 | 5.864 | 4,555,333 | +70,447 | 0.10% | 26,712,319 |
| 2016-07-22 | 2016-07-20 | 5.876 | 4,484,886 | +2,487 | 0.10% | 26,353,334 |
| 2016-07-21 | 2016-07-19 | 5.767 | 4,482,399 | +32,322 | 0.10% | 25,851,968 |
| 2016-07-20 | 2016-07-18 | 5.828 | 4,450,077 | +3,316 | 0.09% | 25,934,020 |
| 2016-07-19 | 2016-07-15 | 5.767 | 4,446,761 | +26,521 | 0.09% | 25,646,427 |
| 2016-07-18 | 2016-07-14 | 5.731 | 4,420,240 | +4,144 | 0.09% | 25,333,468 |
| 2016-07-15 | 2016-07-13 | 5.731 | 4,416,096 | -27,350 | 0.09% | 25,309,718 |
| 2016-07-14 | 2016-07-12 | 5.659 | 4,443,446 | -3,315 | 0.09% | 25,144,786 |
| 2016-07-11 | 2016-07-07 | 5.502 | 4,446,761 | +25,692 | 0.09% | 24,466,048 |
| 2016-07-08 | 2016-07-06 | 5.466 | 4,421,069 | -8,288 | 0.09% | 24,164,660 |
| 2016-07-07 | 2016-07-05 | 5.574 | 4,429,357 | +34,809 | 0.09% | 24,690,953 |
| 2016-07-06 | 2016-07-04 | 5.719 | 4,394,548 | +134,264 | 0.09% | 25,133,198 |
| 2016-07-05 | 2016-06-30 | 5.683 | 4,260,284 | -58,015 | 0.09% | 24,211,107 |
| 2016-06-30 | 2016-06-28 | 5.369 | 4,318,299 | -8,288 | 0.09% | 23,186,111 |
| 2016-06-29 | 2016-06-27 | 5.430 | 4,326,587 | -79,564 | 0.09% | 23,491,630 |
| 2016-06-28 | 2016-06-24 | 5.442 | 4,406,151 | +829 | 0.09% | 23,976,794 |
| 2016-06-24 | 2016-06-22 | 5.550 | 4,405,322 | +9,946 | 0.09% | 24,450,665 |
| 2016-06-22 | 2016-06-20 | 5.538 | 4,395,376 | +3,315 | 0.09% | 24,342,429 |
| 2016-06-20 | 2016-06-16 | 5.808 | 4,392,061 | +179,192 | 0.09% | 25,507,361 |
| 2016-06-17 | 2016-06-15 | 5.932 | 4,212,869 | +20,862 | 0.09% | 24,991,721 |
| 2016-06-16 | 2016-06-14 | 5.970 | 4,192,007 | -8,024 | 0.09% | 25,024,694 |
| 2016-06-15 | 2016-06-13 | 5.895 | 4,200,031 | +8,024 | 0.09% | 24,758,532 |
| 2016-06-14 | 2016-06-10 | 5.945 | 4,192,007 | -46,539 | 0.09% | 24,920,206 |
| 2016-06-10 | 2016-06-07 | 6.107 | 4,238,546 | +96,287 | 0.09% | 25,883,574 |
| 2016-06-08 | 2016-06-06 | 6.107 | 4,142,259 | +84,252 | 0.09% | 25,295,577 |
| 2016-06-07 | 2016-06-03 | 6.132 | 4,058,007 | +8,024 | 0.09% | 24,882,221 |
| 2016-06-06 | 2016-06-02 | 6.181 | 4,049,983 | -9,629 | 0.09% | 25,034,916 |
| 2016-06-01 | 2016-05-30 | 6.206 | 4,059,612 | +5,617 | 0.09% | 25,195,624 |
| 2016-05-31 | 2016-05-27 | 6.107 | 4,053,995 | -8,024 | 0.09% | 24,756,574 |
| 2016-05-30 | 2016-05-26 | 6.107 | 4,062,019 | +8,024 | 0.09% | 24,805,574 |
| 2016-05-27 | 2016-05-25 | 6.157 | 4,053,995 | +40,120 | 0.09% | 24,958,669 |
| 2016-05-26 | 2016-05-24 | 6.082 | 4,013,875 | -17,653 | 0.09% | 24,411,526 |
| 2016-05-25 | 2016-05-23 | 6.019 | 4,031,528 | -12,036 | 0.09% | 24,267,669 |
| 2016-05-24 | 2016-05-20 | 5.982 | 4,043,564 | -8,024 | 0.09% | 24,188,939 |
| 2016-05-19 | 2016-05-17 | 6.019 | 4,051,588 | +6,419 | 0.09% | 24,388,420 |
| 2016-05-17 | 2016-05-13 | 5.907 | 4,045,169 | -26,479 | 0.09% | 23,896,058 |
| 2016-05-13 | 2016-05-11 | 5.932 | 4,071,648 | +77,030 | 0.09% | 24,153,965 |
| 2016-05-12 | 2016-05-10 | 6.044 | 3,994,618 | +4,815 | 0.09% | 24,145,058 |
| 2016-05-11 | 2016-05-09 | 6.032 | 3,989,803 | -24,072 | 0.09% | 24,066,230 |
| 2016-05-10 | 2016-05-06 | 6.044 | 4,013,875 | +19,257 | 0.09% | 24,261,455 |
| 2016-05-06 | 2016-05-04 | 6.181 | 3,994,618 | -16,048 | 0.09% | 24,692,678 |
| 2016-05-04 | 2016-04-29 | 6.506 | 4,010,666 | -65,796 | 0.09% | 26,091,452 |
| 2016-05-03 | 2016-04-28 | 6.506 | 4,076,462 | -32,096 | 0.09% | 26,519,489 |
| 2016-04-29 | 2016-04-27 | 6.568 | 4,108,558 | +4,012 | 0.09% | 26,984,309 |
| 2016-04-28 | 2016-04-26 | 6.618 | 4,104,546 | +160,479 | 0.09% | 27,162,573 |
| 2016-04-26 | 2016-04-22 | 6.717 | 3,944,067 | +8,024 | 0.09% | 26,493,803 |
| 2016-04-25 | 2016-04-21 | 6.842 | 3,936,043 | -8,826 | 0.09% | 26,930,439 |
| 2016-04-20 | 2016-04-18 | 6.792 | 3,944,869 | -20,862 | 0.09% | 26,794,172 |
| 2016-04-19 | 2016-04-15 | 6.830 | 3,965,731 | -20,060 | 0.09% | 27,084,141 |
| 2016-04-18 | 2016-04-14 | 6.792 | 3,985,791 | +85,856 | 0.09% | 27,072,121 |
| 2016-04-15 | 2016-04-13 | 6.692 | 3,899,935 | +9,629 | 0.09% | 26,100,144 |
| 2016-04-14 | 2016-04-12 | 6.605 | 3,890,306 | +12,036 | 0.09% | 25,696,317 |
| 2016-04-13 | 2016-04-11 | 6.605 | 3,878,270 | +12,036 | 0.09% | 25,616,817 |
| 2016-04-12 | 2016-04-08 | 6.692 | 3,866,234 | +802 | 0.09% | 25,874,602 |
| 2016-04-08 | 2016-04-06 | 6.680 | 3,865,432 | +12,838 | 0.09% | 25,821,061 |
| 2016-04-07 | 2016-04-05 | 6.692 | 3,852,594 | -56,167 | 0.08% | 25,783,317 |
| 2016-04-06 | 2016-04-01 | 6.742 | 3,908,761 | -8,024 | 0.09% | 26,354,067 |
| 2016-04-05 | 2016-03-31 | 6.904 | 3,916,785 | -24,072 | 0.09% | 27,042,744 |
| 2016-04-01 | 2016-03-30 | 6.867 | 3,940,857 | -5,617 | 0.09% | 27,061,604 |
| 2016-03-31 | 2016-03-29 | 6.730 | 3,946,474 | +803 | 0.09% | 26,559,156 |
| 2016-03-30 | 2016-03-24 | 6.481 | 3,945,671 | -49,749 | 0.09% | 25,570,279 |
| 2016-03-29 | 2016-03-23 | 6.580 | 3,995,420 | +66,599 | 0.09% | 26,291,031 |
| 2016-03-24 | 2016-03-22 | 6.680 | 3,928,821 | -16,048 | 0.09% | 26,244,499 |
| 2016-03-23 | 2016-03-21 | 6.580 | 3,944,869 | -40,922 | 0.09% | 25,958,391 |
| 2016-03-22 | 2016-03-18 | 6.705 | 3,985,791 | +22,467 | 0.09% | 26,724,406 |
| 2016-03-18 | 2016-03-16 | 6.231 | 3,963,324 | +12,838 | 0.09% | 24,696,809 |
| 2016-03-15 | 2016-03-11 | 6.356 | 3,950,486 | -65,796 | 0.09% | 25,109,147 |
| 2016-03-14 | 2016-03-10 | 6.281 | 4,016,282 | +3,209 | 0.09% | 25,227,022 |
| 2016-03-11 | 2016-03-09 | 6.281 | 4,013,073 | -3,209 | 0.09% | 25,206,866 |
| 2016-03-10 | 2016-03-08 | 6.244 | 4,016,282 | +4,814 | 0.09% | 25,076,862 |
| 2016-03-09 | 2016-03-07 | 6.294 | 4,011,468 | +10,431 | 0.09% | 25,246,778 |
| 2016-03-08 | 2016-03-04 | 6.269 | 4,001,037 | +62,587 | 0.09% | 25,081,402 |
| 2016-03-07 | 2016-03-03 | 6.219 | 3,938,450 | -27,281 | 0.09% | 24,492,727 |
| 2016-03-04 | 2016-03-02 | 6.206 | 3,965,731 | -17,653 | 0.09% | 24,612,960 |
| 2016-03-03 | 2016-03-01 | 5.945 | 3,983,384 | +29,689 | 0.09% | 23,680,006 |
| 2016-03-02 | 2016-02-29 | 5.907 | 3,953,695 | +17,652 | 0.09% | 23,355,693 |
| 2016-03-01 | 2016-02-26 | 5.995 | 3,936,043 | -28,084 | 0.09% | 23,594,793 |
| 2016-02-29 | 2016-02-25 | 5.957 | 3,964,127 | -139,616 | 0.09% | 23,614,933 |
| 2016-02-26 | 2016-02-24 | 6.294 | 4,103,743 | +74,622 | 0.09% | 25,827,525 |
| 2016-02-25 | 2016-02-23 | 6.979 | 4,029,121 | -112,335 | 0.09% | 28,119,629 |
| 2016-02-23 | 2016-02-19 | 6.854 | 4,141,456 | +8,024 | 0.09% | 28,387,490 |
| 2016-02-22 | 2016-02-18 | 7.016 | 4,133,432 | -1,605 | 0.09% | 29,002,167 |
| 2016-02-19 | 2016-02-17 | 6.742 | 4,135,037 | +31,294 | 0.09% | 27,879,689 |
| 2016-02-18 | 2016-02-16 | 6.605 | 4,103,743 | +16,850 | 0.09% | 27,106,115 |
| 2016-02-17 | 2016-02-15 | 6.605 | 4,086,893 | +67,401 | 0.09% | 26,994,817 |
| 2016-02-16 | 2016-02-12 | 6.406 | 4,019,492 | -491,869 | 0.09% | 25,748,121 |
| 2016-02-15 | 2016-02-11 | 6.281 | 4,511,361 | -82,646 | 0.10% | 28,336,707 |
| 2016-02-12 | 2016-02-05 | 6.381 | 4,594,007 | -14,444 | 0.10% | 29,313,851 |
| 2016-02-11 | 2016-02-04 | 6.368 | 4,608,451 | -16,047 | 0.10% | 29,348,583 |
| 2016-02-05 | 2016-02-03 | 6.194 | 4,624,498 | +375,521 | 0.10% | 28,643,906 |
| 2016-02-04 | 2016-02-02 | 6.294 | 4,248,977 | -50,551 | 0.09% | 26,741,577 |
| 2016-02-03 | 2016-02-01 | 6.244 | 4,299,528 | +60,982 | 0.09% | 26,845,393 |
| 2016-02-02 | 2016-01-29 | 6.344 | 4,238,546 | -37,713 | 0.09% | 26,887,222 |
| 2016-02-01 | 2016-01-28 | 6.094 | 4,276,259 | -7,221 | 0.09% | 26,060,582 |
| 2016-01-29 | 2016-01-27 | 5.882 | 4,283,480 | +24,072 | 0.09% | 25,197,067 |
| 2016-01-28 | 2016-01-26 | 5.633 | 4,259,408 | -36,911 | 0.09% | 23,993,794 |
| 2016-01-27 | 2016-01-25 | 5.907 | 4,296,319 | -9,628 | 0.09% | 25,379,679 |
| 2016-01-26 | 2016-01-22 | 5.733 | 4,305,947 | +16,048 | 0.09% | 24,685,264 |
| 2016-01-25 | 2016-01-21 | 5.596 | 4,289,899 | -235,905 | 0.09% | 24,005,163 |
| 2016-01-22 | 2016-01-20 | 5.695 | 4,525,804 | -802 | 0.10% | 25,776,456 |
| 2016-01-21 | 2016-01-19 | 5.895 | 4,526,606 | +74,623 | 0.10% | 26,683,641 |
| 2016-01-20 | 2016-01-18 | 5.920 | 4,451,983 | -414,037 | 0.10% | 26,354,717 |
| 2016-01-19 | 2016-01-15 | 5.733 | 4,866,020 | -16,048 | 0.11% | 27,896,067 |
| 2016-01-18 | 2016-01-14 | 5.870 | 4,882,068 | +17,653 | 0.11% | 28,657,347 |
| 2016-01-15 | 2016-01-13 | 5.945 | 4,864,415 | +130,791 | 0.11% | 28,917,467 |
| 2016-01-14 | 2016-01-12 | 5.982 | 4,733,624 | +4,012 | 0.10% | 28,316,936 |
| 2016-01-13 | 2016-01-11 | 5.920 | 4,729,612 | -72,216 | 0.10% | 27,998,217 |
| 2016-01-12 | 2016-01-08 | 6.181 | 4,801,828 | +136,407 | 0.11% | 29,682,436 |
| 2016-01-11 | 2016-01-07 | 6.244 | 4,665,421 | +54,563 | 0.10% | 29,129,956 |
| 2016-01-08 | 2016-01-06 | 6.593 | 4,610,858 | -41,724 | 0.10% | 30,398,257 |
| 2016-01-07 | 2016-01-05 | 6.630 | 4,652,582 | -22,467 | 0.10% | 30,847,284 |
| 2016-01-06 | 2016-01-04 | 6.580 | 4,675,049 | +20,862 | 0.10% | 30,763,188 |
| 2016-01-05 | 2015-12-31 | 6.892 | 4,654,187 | +8,024 | 0.10% | 32,076,001 |
| 2016-01-04 | 2015-12-29 | 6.767 | 4,646,163 | -12,036 | 0.10% | 31,441,664 |
| 2015-12-30 | 2015-12-28 | 6.904 | 4,658,199 | +175,725 | 0.10% | 32,161,705 |
| 2015-12-29 | 2015-12-24 | 6.917 | 4,482,474 | +7,221 | 0.10% | 31,004,306 |
| 2015-12-28 | 2015-12-22 | 6.630 | 4,475,253 | -8,024 | 0.10% | 29,671,567 |
| 2015-12-23 | 2015-12-21 | 6.643 | 4,483,277 | -16,048 | 0.10% | 29,780,641 |
| 2015-12-22 | 2015-12-18 | 6.630 | 4,499,325 | +4,012 | 0.10% | 29,831,168 |
| 2015-12-21 | 2015-12-17 | 6.830 | 4,495,313 | +257,569 | 0.10% | 30,700,946 |
| 2015-12-18 | 2015-12-16 | 6.518 | 4,237,744 | +44,935 | 0.09% | 27,621,526 |
| 2015-12-17 | 2015-12-15 | 6.518 | 4,192,809 | +45,736 | 0.09% | 27,328,640 |
| 2015-12-16 | 2015-12-14 | 6.593 | 4,147,073 | +10,431 | 0.09% | 27,340,636 |
| 2015-12-15 | 2015-12-11 | 6.842 | 4,136,642 | +55,366 | 0.09% | 28,302,939 |
| 2015-12-14 | 2015-12-10 | 7.041 | 4,081,276 | +802 | 0.09% | 28,737,942 |
| 2015-12-10 | 2015-12-08 | 7.066 | 4,080,474 | -102,707 | 0.09% | 28,834,002 |
| 2015-12-09 | 2015-12-07 | 7.179 | 4,183,181 | +20,060 | 0.09% | 30,028,967 |
| 2015-12-04 | 2015-12-02 | 7.341 | 4,163,121 | +8,024 | 0.09% | 30,559,454 |
| 2015-12-03 | 2015-12-01 | 7.253 | 4,155,097 | +4,012 | 0.09% | 30,138,068 |
| 2015-12-01 | 2015-11-27 | 7.116 | 4,151,085 | -802 | 0.09% | 29,539,898 |
| 2015-11-30 | 2015-11-26 | 7.241 | 4,151,887 | +8,024 | 0.09% | 30,063,041 |
| 2015-11-26 | 2015-11-24 | 7.378 | 4,143,863 | -160,479 | 0.09% | 30,573,021 |
| 2015-11-25 | 2015-11-23 | 7.490 | 4,304,342 | +21,664 | 0.09% | 32,239,812 |
| 2015-11-24 | 2015-11-20 | 7.503 | 4,282,678 | +28,886 | 0.09% | 32,130,921 |
| 2015-11-23 | 2015-11-19 | 7.552 | 4,253,792 | +19,258 | 0.09% | 32,126,257 |
| 2015-11-19 | 2015-11-17 | 7.739 | 4,234,534 | -172,515 | 0.09% | 32,772,418 |
| 2015-11-18 | 2015-11-16 | 7.689 | 4,407,049 | -3,210 | 0.10% | 33,887,872 |
| 2015-11-17 | 2015-11-13 | 7.727 | 4,410,259 | +182,144 | 0.10% | 34,077,446 |
| 2015-11-16 | 2015-11-12 | 7.777 | 4,228,115 | -12,036 | 0.09% | 32,880,820 |
| 2015-11-13 | 2015-11-11 | 7.714 | 4,240,151 | +24,874 | 0.09% | 32,710,202 |
| 2015-11-12 | 2015-11-10 | 7.752 | 4,215,277 | +10,432 | 0.09% | 32,675,915 |
| 2015-11-10 | 2015-11-06 | 8.026 | 4,204,845 | -10,432 | 0.09% | 33,747,928 |
| 2015-11-09 | 2015-11-05 | 7.864 | 4,215,277 | -147,640 | 0.09% | 33,148,718 |
| 2015-11-06 | 2015-11-04 | 8.163 | 4,362,917 | -803 | 0.10% | 35,614,718 |
| 2015-11-05 | 2015-11-03 | 8.238 | 4,363,720 | -17,653 | 0.10% | 35,947,574 |
| 2015-11-04 | 2015-11-02 | 7.964 | 4,381,373 | +2,408 | 0.10% | 34,891,717 |
| 2015-11-03 | 2015-10-30 | 8.063 | 4,378,965 | -4,012 | 0.10% | 35,309,130 |
| 2015-11-02 | 2015-10-29 | 7.951 | 4,382,977 | -2,407 | 0.10% | 34,849,867 |
| 2015-10-30 | 2015-10-28 | 8.013 | 4,385,384 | +4,814 | 0.10% | 35,142,274 |
| 2015-10-29 | 2015-10-27 | 8.101 | 4,380,570 | +4,012 | 0.10% | 35,485,852 |
| 2015-10-28 | 2015-10-26 | 8.188 | 4,376,558 | -16,850 | 0.10% | 35,835,157 |
| 2015-10-23 | 2015-10-20 | 7.926 | 4,393,408 | +25,676 | 0.10% | 34,823,299 |
| 2015-10-22 | 2015-10-19 | 8.076 | 4,367,732 | +22,467 | 0.10% | 35,272,988 |
| 2015-10-20 | 2015-10-16 | 8.300 | 4,345,265 | +97,893 | 0.10% | 36,066,314 |
| 2015-10-19 | 2015-10-15 | 8.574 | 4,247,372 | -28,084 | 0.09% | 36,418,327 |
| 2015-10-16 | 2015-10-14 | 8.088 | 4,275,456 | +47,341 | 0.09% | 34,581,067 |
| 2015-10-15 | 2015-10-13 | 8.288 | 4,228,115 | -31,293 | 0.09% | 35,041,258 |
| 2015-10-14 | 2015-10-12 | 8.101 | 4,259,408 | -284,048 | 0.09% | 34,504,350 |
| 2015-10-13 | 2015-10-09 | 8.213 | 4,543,456 | +81,041 | 0.10% | 37,314,962 |
| 2015-10-12 | 2015-10-08 | 8.063 | 4,462,415 | +95,486 | 0.10% | 35,982,016 |
| 2015-10-09 | 2015-10-07 | 7.764 | 4,366,929 | -242,324 | 0.10% | 33,905,912 |
| 2015-10-08 | 2015-10-06 | 7.627 | 4,609,253 | -25,677 | 0.10% | 35,155,496 |
| 2015-10-07 | 2015-10-05 | 7.341 | 4,634,930 | +117,953 | 0.10% | 34,022,775 |
| 2015-10-06 | 2015-10-02 | 7.266 | 4,516,977 | +236,706 | 0.10% | 32,819,177 |
| 2015-10-05 | 2015-09-30 | 6.830 | 4,280,271 | +16,851 | 0.09% | 29,232,306 |
| 2015-10-02 | 2015-09-29 | 6.817 | 4,263,420 | +2,407 | 0.09% | 29,064,088 |
| 2015-09-30 | 2015-09-25 | 7.316 | 4,261,013 | +273,617 | 0.09% | 31,171,824 |
| 2015-09-25 | 2015-09-23 | 7.341 | 3,987,396 | -4,804,747 | 0.09% | 29,269,542 |
| 2015-09-24 | 2015-09-22 | 7.789 | 8,792,143 | +132,268 | 0.19% | 68,483,511 |
| 2015-09-22 | 2015-09-18 | 8.188 | 8,659,875 | +7,222 | 0.19% | 70,906,859 |
| 2015-09-21 | 2015-09-17 | 8.200 | 8,652,653 | +26,479 | 0.19% | 70,955,561 |
| 2015-09-18 | 2015-09-16 | 8.213 | 8,626,174 | -90,671 | 0.19% | 70,845,927 |
| 2015-09-17 | 2015-09-15 | 8.051 | 8,716,845 | +1,605 | 0.19% | 70,178,341 |
| 2015-09-16 | 2015-09-14 | 7.976 | 8,715,240 | +19,258 | 0.19% | 69,513,728 |
| 2015-09-15 | 2015-09-11 | 8.138 | 8,695,982 | +309,179 | 0.19% | 70,769,002 |
| 2015-09-14 | 2015-09-10 | 8.362 | 8,386,803 | +88,424 | 0.18% | 70,134,260 |
| 2015-09-11 | 2015-09-09 | 8.487 | 8,298,379 | -204,611 | 0.18% | 70,429,018 |
| 2015-09-10 | 2015-09-08 | 8.325 | 8,502,990 | +7,221 | 0.19% | 70,787,958 |
| 2015-09-09 | 2015-09-07 | 8.151 | 8,495,769 | -40,119 | 0.19% | 69,245,523 |
| 2015-09-08 | 2015-09-04 | 8.288 | 8,535,888 | +16,048 | 0.19% | 70,742,697 |
| 2015-09-07 | 2015-09-02 | 8.051 | 8,519,840 | -12,839 | 0.19% | 68,592,276 |
| 2015-09-04 | 2015-09-01 | 8.462 | 8,532,679 | +99,497 | 0.19% | 72,204,861 |
| 2015-09-02 | 2015-08-31 | 8.736 | 8,433,182 | +19,258 | 0.19% | 73,675,102 |
| 2015-09-01 | 2015-08-28 | 9.423 | 8,413,924 | +55,365 | 0.19% | 79,288,405 |
| 2015-08-31 | 2015-08-27 | 9.436 | 8,358,559 | +100,171 | 0.18% | 78,872,260 |
| 2015-08-28 | 2015-08-26 | 8.805 | 8,258,388 | -1,584 | 0.18% | 72,711,036 |
| 2015-08-27 | 2015-08-25 | 9.221 | 8,259,972 | -1,583 | 0.18% | 76,168,202 |
| 2015-08-26 | 2015-08-24 | 9.247 | 8,261,555 | -11,083 | 0.18% | 76,391,520 |
| 2015-08-25 | 2015-08-21 | 9.777 | 8,272,638 | -42,749 | 0.18% | 80,883,000 |
| 2015-08-24 | 2015-08-20 | 9.916 | 8,315,387 | -27,707 | 0.19% | 82,456,404 |
| 2015-08-21 | 2015-08-19 | 10.080 | 8,343,094 | -57,790 | 0.19% | 84,101,220 |
| 2015-08-20 | 2015-08-18 | 10.143 | 8,400,884 | +12,667 | 0.19% | 85,214,363 |
| 2015-08-19 | 2015-08-17 | 10.371 | 8,388,217 | -4,750 | 0.19% | 86,993,155 |
| 2015-08-18 | 2015-08-14 | 10.548 | 8,392,967 | -5,542 | 0.19% | 88,526,697 |
| 2015-08-17 | 2015-08-13 | 10.447 | 8,398,509 | +15,833 | 0.19% | 87,736,433 |
| 2015-08-14 | 2015-08-12 | 11.192 | 8,382,676 | -1,583 | 0.19% | 93,818,540 |
| 2015-08-13 | 2015-08-11 | 11.381 | 8,384,259 | -15,833 | 0.19% | 95,424,907 |
| 2015-08-12 | 2015-08-10 | 11.647 | 8,400,092 | -3,167 | 0.19% | 97,833,420 |
| 2015-08-11 | 2015-08-07 | 11.407 | 8,403,259 | -13,457 | 0.19% | 95,853,455 |
| 2015-08-10 | 2015-08-06 | 11.179 | 8,416,716 | -3,167 | 0.19% | 94,093,195 |
| 2015-08-07 | 2015-08-05 | 11.344 | 8,419,883 | +792 | 0.19% | 95,511,280 |
| 2015-08-04 | 2015-07-31 | 11.369 | 8,419,091 | -11,875 | 0.19% | 95,714,995 |
| 2015-07-31 | 2015-07-29 | 11.293 | 8,430,966 | -7,916 | 0.19% | 95,211,000 |
| 2015-07-30 | 2015-07-28 | 10.914 | 8,438,882 | -34,833 | 0.19% | 92,102,396 |
| 2015-07-29 | 2015-07-27 | 10.889 | 8,473,715 | -28,499 | 0.19% | 92,268,485 |
| 2015-07-28 | 2015-07-24 | 11.293 | 8,502,214 | -7,916 | 0.19% | 96,015,605 |
| 2015-07-27 | 2015-07-23 | 11.356 | 8,510,130 | +11,875 | 0.19% | 96,642,500 |
| 2015-07-24 | 2015-07-22 | 10.990 | 8,498,255 | -7,917 | 0.19% | 93,394,496 |
| 2015-07-23 | 2015-07-21 | 11.167 | 8,506,172 | +13,458 | 0.19% | 94,985,802 |
| 2015-07-21 | 2015-07-17 | 11.255 | 8,492,714 | -5,541 | 0.19% | 95,586,481 |
| 2015-07-20 | 2015-07-16 | 10.952 | 8,498,255 | +59,373 | 0.19% | 93,072,446 |
| 2015-07-17 | 2015-07-15 | 11.116 | 8,438,882 | -4,750 | 0.19% | 93,807,996 |
| 2015-07-16 | 2015-07-14 | 11.369 | 8,443,632 | +98,163 | 0.19% | 95,993,997 |
| 2015-07-15 | 2015-07-13 | 11.520 | 8,345,469 | +5,542 | 0.19% | 96,143,041 |
| 2015-07-14 | 2015-07-10 | 11.318 | 8,339,927 | -17,416 | 0.19% | 94,393,595 |
| 2015-07-13 | 2015-07-09 | 10.611 | 8,357,343 | -1,584 | 0.19% | 88,678,795 |
| 2015-07-10 | 2015-07-08 | 10.156 | 8,358,927 | -791 | 0.19% | 84,894,362 |
| 2015-07-09 | 2015-07-07 | 10.737 | 8,359,718 | -7,917 | 0.19% | 89,759,996 |
| 2015-07-08 | 2015-07-06 | 10.901 | 8,367,635 | +26,916 | 0.19% | 91,219,102 |
| 2015-07-07 | 2015-07-03 | 11.381 | 8,340,719 | -15,833 | 0.19% | 94,929,360 |
| 2015-07-06 | 2015-07-02 | 11.381 | 8,356,552 | -54,623 | 0.19% | 95,109,562 |
| 2015-07-03 | 2015-06-30 | 10.611 | 8,411,175 | +3,958 | 0.19% | 89,250,000 |
| 2015-07-02 | 2015-06-29 | 10.674 | 8,407,217 | -5,541 | 0.19% | 89,739,002 |
| 2015-06-30 | 2015-06-26 | 11.129 | 8,412,758 | +41,957 | 0.19% | 93,623,867 |
| 2015-06-29 | 2015-06-25 | 11.369 | 8,370,801 | +88,663 | 0.19% | 95,165,996 |
| 2015-06-26 | 2015-06-24 | 11.596 | 8,282,138 | +16,625 | 0.18% | 96,041,164 |
| 2015-06-25 | 2015-06-23 | 11.621 | 8,265,513 | +57,789 | 0.18% | 96,057,197 |
| 2015-06-24 | 2015-06-22 | 11.950 | 8,207,724 | +11,875 | 0.18% | 98,081,286 |
| 2015-06-23 | 2015-06-19 | 13.744 | 8,195,849 | -1,583 | 0.18% | 112,641,072 |
| 2015-06-22 | 2015-06-18 | 13.636 | 8,197,432 | +499,531 | 0.18% | 111,780,928 |
| 2015-06-19 | 2015-06-17 | 13.354 | 7,697,901 | -8,924 | 0.18% | 102,795,358 |
| 2015-06-18 | 2015-06-16 | 13.327 | 7,706,825 | -5,205 | 0.18% | 102,707,246 |
| 2015-06-17 | 2015-06-15 | 13.206 | 7,712,030 | +9,667 | 0.18% | 101,843,222 |
| 2015-06-16 | 2015-06-12 | 13.394 | 7,702,363 | -7,436 | 0.18% | 103,165,682 |
| 2015-06-15 | 2015-06-11 | 13.273 | 7,709,799 | +4,462 | 0.18% | 102,332,160 |
| 2015-06-12 | 2015-06-10 | 13.165 | 7,705,337 | +11,154 | 0.18% | 101,443,976 |
| 2015-06-11 | 2015-06-09 | 13.058 | 7,694,183 | +133,107 | 0.18% | 100,469,369 |
| 2015-06-10 | 2015-06-08 | 13.179 | 7,561,076 | -5,949 | 0.18% | 99,646,400 |
| 2015-06-09 | 2015-06-05 | 13.434 | 7,567,025 | +95,926 | 0.18% | 101,658,241 |
| 2015-06-08 | 2015-06-04 | 13.381 | 7,471,099 | -37,924 | 0.18% | 99,967,655 |
| 2015-06-05 | 2015-06-03 | 12.843 | 7,509,023 | +46,104 | 0.18% | 96,435,900 |
| 2015-06-04 | 2015-06-02 | 13.112 | 7,462,919 | +30,488 | 0.18% | 97,851,002 |
| 2015-06-03 | 2015-06-01 | 13.367 | 7,432,431 | -2,230 | 0.18% | 99,350,305 |
| 2015-06-02 | 2015-05-29 | 13.354 | 7,434,661 | +5,205 | 0.18% | 99,280,133 |
| 2015-06-01 | 2015-05-28 | 13.407 | 7,429,456 | +52,053 | 0.18% | 99,610,267 |
| 2015-05-29 | 2015-05-27 | 13.555 | 7,377,403 | -44,617 | 0.18% | 100,003,678 |
| 2015-05-28 | 2015-05-26 | 13.690 | 7,422,020 | -9,667 | 0.18% | 101,606,579 |
| 2015-05-27 | 2015-05-22 | 13.717 | 7,431,687 | +29,745 | 0.18% | 101,938,799 |
| 2015-05-26 | 2015-05-21 | 13.824 | 7,401,942 | +1,487 | 0.18% | 102,327,114 |
| 2015-05-22 | 2015-05-20 | 13.717 | 7,400,455 | -84,772 | 0.18% | 101,510,397 |
| 2015-05-21 | 2015-05-19 | 13.771 | 7,485,227 | +2,974 | 0.18% | 103,075,836 |
| 2015-05-20 | 2015-05-18 | 13.797 | 7,482,253 | -133,107 | 0.18% | 103,236,122 |
| 2015-05-19 | 2015-05-15 | 13.797 | 7,615,360 | +98,157 | 0.18% | 105,072,661 |
| 2015-05-18 | 2015-05-14 | 13.797 | 7,517,203 | -7,436 | 0.18% | 103,718,343 |
| 2015-05-15 | 2015-05-13 | 13.744 | 7,524,639 | +92,952 | 0.18% | 103,416,181 |
| 2015-05-14 | 2015-05-12 | 13.636 | 7,431,687 | -744 | 0.18% | 101,339,159 |
| 2015-05-13 | 2015-05-11 | 13.663 | 7,432,431 | +3,863,823 | 0.18% | 101,549,205 |
| 2015-05-12 | 2015-05-08 | 13.529 | 3,568,608 | -16,359 | 0.08% | 48,277,943 |
| 2015-05-11 | 2015-05-07 | 13.313 | 3,584,967 | +52,053 | 0.09% | 47,727,896 |
| 2015-05-08 | 2015-05-06 | 13.475 | 3,532,914 | -13,385 | 0.08% | 47,605,016 |
| 2015-05-07 | 2015-05-05 | 13.555 | 3,546,299 | -744 | 0.08% | 48,071,516 |
| 2015-05-06 | 2015-05-04 | 13.690 | 3,547,043 | -38,668 | 0.08% | 48,558,601 |
| 2015-05-05 | 2015-04-30 | 13.273 | 3,585,711 | +49,079 | 0.09% | 47,593,141 |
| 2015-05-04 | 2015-04-29 | 13.381 | 3,536,632 | +45,360 | 0.08% | 47,322,196 |
| 2015-04-30 | 2015-04-28 | 13.663 | 3,491,272 | -12,641 | 0.08% | 47,701,202 |
| 2015-04-29 | 2015-04-27 | 13.959 | 3,503,913 | -55,028 | 0.08% | 48,910,556 |
| 2015-04-28 | 2015-04-24 | 13.717 | 3,558,941 | +111,542 | 0.08% | 48,817,203 |
| 2015-04-27 | 2015-04-23 | 13.112 | 3,447,399 | +69,900 | 0.08% | 45,201,006 |
| 2015-04-24 | 2015-04-22 | 13.246 | 3,377,499 | +114,517 | 0.08% | 44,738,703 |
| 2015-04-23 | 2015-04-21 | 13.582 | 3,262,982 | +44,617 | 0.08% | 44,318,799 |
| 2015-04-22 | 2015-04-20 | 13.529 | 3,218,365 | +20,077 | 0.08% | 43,539,678 |
| 2015-04-21 | 2015-04-17 | 13.824 | 3,198,288 | +13,386 | 0.08% | 44,214,286 |
| 2015-04-20 | 2015-04-16 | 13.932 | 3,184,902 | +23,052 | 0.08% | 44,371,873 |
| 2015-04-17 | 2015-04-15 | 13.744 | 3,161,850 | +23,795 | 0.08% | 43,455,434 |
| 2015-04-16 | 2015-04-14 | 14.093 | 3,138,055 | +21,565 | 0.07% | 44,225,603 |
| 2015-04-15 | 2015-04-13 | 14.900 | 3,116,490 | +52,797 | 0.07% | 46,436,281 |
| 2015-04-14 | 2015-04-10 | 15.384 | 3,063,693 | +40,155 | 0.07% | 47,132,796 |
| 2015-04-13 | 2015-04-09 | 15.438 | 3,023,538 | +29,001 | 0.07% | 46,677,679 |
| 2015-04-10 | 2015-04-08 | 14.685 | 2,994,537 | -15,616 | 0.07% | 43,974,839 |
| 2015-04-09 | 2015-04-02 | 14.040 | 3,010,153 | +8,180 | 0.07% | 42,261,120 |
| 2015-04-08 | 2015-04-01 | 14.013 | 3,001,973 | -7,436 | 0.07% | 42,065,537 |
| 2015-04-02 | 2015-03-31 | 13.636 | 3,009,409 | -13,385 | 0.07% | 41,036,575 |
| 2015-03-30 | 2015-03-26 | 13.744 | 3,022,794 | -11,155 | 0.07% | 41,544,294 |
| 2015-03-27 | 2015-03-25 | 13.609 | 3,033,949 | +17,103 | 0.07% | 41,289,604 |
| 2015-03-26 | 2015-03-24 | 13.690 | 3,016,846 | -11,897 | 0.07% | 41,300,266 |
| 2015-03-25 | 2015-03-23 | 13.609 | 3,028,743 | -7,437 | 0.07% | 41,218,755 |
| 2015-03-24 | 2015-03-20 | 13.502 | 3,036,180 | -1,487 | 0.07% | 40,993,326 |
| 2015-03-23 | 2015-03-19 | 13.300 | 3,037,667 | +17,847 | 0.07% | 40,400,653 |
| 2015-03-20 | 2015-03-18 | 12.950 | 3,019,820 | -2,231 | 0.07% | 39,107,430 |
| 2015-03-19 | 2015-03-17 | 12.547 | 3,022,051 | -23,796 | 0.07% | 37,917,122 |
| 2015-03-18 | 2015-03-16 | 12.816 | 3,045,847 | +19,334 | 0.07% | 39,034,886 |
| 2015-03-17 | 2015-03-13 | 13.165 | 3,026,513 | +7,437 | 0.07% | 39,845,306 |
| 2015-03-16 | 2015-03-12 | 13.394 | 3,019,076 | -1,488 | 0.07% | 40,437,595 |
| 2015-03-13 | 2015-03-11 | 13.125 | 3,020,564 | +76,593 | 0.07% | 39,645,125 |
| 2015-03-12 | 2015-03-10 | 13.381 | 2,943,971 | -23,052 | 0.07% | 39,392,046 |
| 2015-03-11 | 2015-03-09 | 13.824 | 2,967,023 | +16,359 | 0.07% | 41,017,195 |
| 2015-03-10 | 2015-03-06 | 13.986 | 2,950,664 | +34,206 | 0.07% | 41,267,203 |
| 2015-03-09 | 2015-03-05 | 14.282 | 2,916,458 | +14,873 | 0.07% | 41,651,647 |
| 2015-03-06 | 2015-03-04 | 14.551 | 2,901,585 | +63,951 | 0.07% | 42,219,637 |
| 2015-03-05 | 2015-03-03 | 15.115 | 2,837,634 | -7,437 | 0.07% | 42,891,835 |
| 2015-03-04 | 2015-03-02 | 15.062 | 2,845,071 | +37,181 | 0.07% | 42,851,207 |
| 2015-03-03 | 2015-02-27 | 15.088 | 2,807,890 | -49,078 | 0.07% | 42,366,724 |
| 2015-03-02 | 2015-02-26 | 14.900 | 2,856,968 | +39,411 | 0.07% | 42,569,355 |
| 2015-02-27 | 2015-02-25 | 14.954 | 2,817,557 | +66,926 | 0.07% | 42,133,684 |
| 2015-02-26 | 2015-02-24 | 15.761 | 2,750,631 | +7,436 | 0.07% | 43,352,273 |
| 2015-02-25 | 2015-02-23 | 16.137 | 2,743,195 | -16,360 | 0.07% | 44,267,996 |
| 2015-02-24 | 2015-02-18 | 16.084 | 2,759,555 | +12,642 | 0.07% | 44,383,563 |
| 2015-02-23 | 2015-02-16 | 16.003 | 2,746,913 | -54,284 | 0.07% | 43,958,595 |
| 2015-02-17 | 2015-02-13 | 15.653 | 2,801,197 | -20,078 | 0.07% | 43,847,876 |
| 2015-02-16 | 2015-02-12 | 15.088 | 2,821,275 | +53,540 | 0.07% | 42,568,683 |
| 2015-02-13 | 2015-02-11 | 15.599 | 2,767,735 | -30,488 | 0.07% | 43,175,207 |
| 2015-02-10 | 2015-02-06 | 15.250 | 2,798,223 | +2,231 | 0.07% | 42,672,424 |
| 2015-02-09 | 2015-02-05 | 15.035 | 2,795,992 | -1,487 | 0.07% | 42,036,801 |
| 2015-02-06 | 2015-02-04 | 15.115 | 2,797,479 | +9,667 | 0.07% | 42,284,878 |
| 2015-02-05 | 2015-02-03 | 15.142 | 2,787,812 | -744 | 0.07% | 42,213,738 |
| 2015-02-04 | 2015-02-02 | 15.115 | 2,788,556 | +8,924 | 0.07% | 42,150,003 |
| 2015-02-03 | 2015-01-30 | 15.384 | 2,779,632 | +16,359 | 0.07% | 42,762,714 |
| 2015-02-02 | 2015-01-29 | 16.030 | 2,763,273 | -58,002 | 0.07% | 44,294,722 |
| 2015-01-30 | 2015-01-28 | 15.949 | 2,821,275 | -743 | 0.07% | 44,996,843 |
| 2015-01-29 | 2015-01-27 | 16.057 | 2,822,018 | +69,156 | 0.07% | 45,312,293 |
| 2015-01-28 | 2015-01-26 | 15.277 | 2,752,862 | -145,749 | 0.07% | 42,054,716 |
| 2015-01-27 | 2015-01-23 | 14.900 | 2,898,611 | +77,336 | 0.07% | 43,189,843 |
| 2015-01-26 | 2015-01-22 | 15.331 | 2,821,275 | +33,463 | 0.07% | 43,251,603 |
| 2015-01-23 | 2015-01-21 | 14.846 | 2,787,812 | +67,669 | 0.07% | 41,388,958 |
| 2015-01-22 | 2015-01-20 | 14.416 | 2,720,143 | -744 | 0.06% | 39,213,757 |
| 2015-01-21 | 2015-01-19 | 14.416 | 2,720,887 | +15,616 | 0.06% | 39,224,483 |
| 2015-01-20 | 2015-01-16 | 15.250 | 2,705,271 | +54,284 | 0.06% | 41,254,921 |
| 2015-01-19 | 2015-01-15 | 15.895 | 2,650,987 | -1,487 | 0.06% | 42,138,300 |
| 2015-01-16 | 2015-01-14 | 15.949 | 2,652,474 | +4,461 | 0.06% | 42,304,616 |
| 2015-01-15 | 2015-01-13 | 16.084 | 2,648,013 | -4,461 | 0.06% | 42,589,567 |
| 2015-01-14 | 2015-01-12 | 15.680 | 2,652,474 | -10,411 | 0.06% | 41,591,216 |
| 2015-01-13 | 2015-01-09 | 15.626 | 2,662,885 | +6,693 | 0.06% | 41,611,222 |
| 2015-01-12 | 2015-01-08 | 16.030 | 2,656,192 | -14,129 | 0.06% | 42,578,235 |
| 2015-01-09 | 2015-01-07 | 15.895 | 2,670,321 | +29,745 | 0.06% | 42,445,620 |
| 2015-01-08 | 2015-01-06 | 15.626 | 2,640,576 | +11,897 | 0.06% | 41,262,614 |
| 2015-01-07 | 2015-01-05 | 16.245 | 2,628,679 | -743 | 0.06% | 42,702,807 |
| 2015-01-06 | 2015-01-02 | 16.191 | 2,629,422 | +5,205 | 0.06% | 42,573,437 |
| 2015-01-05 | 2014-12-31 | 16.622 | 2,624,217 | -90,721 | 0.06% | 43,618,442 |
| 2015-01-02 | 2014-12-29 | 16.541 | 2,714,938 | -1,487 | 0.06% | 44,907,302 |
| 2014-12-30 | 2014-12-24 | 16.487 | 2,716,425 | +3,718 | 0.06% | 44,785,778 |
| 2014-12-29 | 2014-12-22 | 16.406 | 2,712,707 | +788,232 | 0.06% | 44,505,599 |
| 2014-12-23 | 2014-12-19 | 16.648 | 1,924,475 | -16,360 | 0.05% | 32,039,435 |
| 2014-12-22 | 2014-12-18 | 16.030 | 1,940,835 | -35,693 | 0.05% | 31,111,203 |
| 2014-12-19 | 2014-12-17 | 15.546 | 1,976,528 | +46,104 | 0.05% | 30,726,475 |
| 2014-12-18 | 2014-12-16 | 16.568 | 1,930,424 | +60,233 | 0.05% | 31,982,717 |
| 2014-12-17 | 2014-12-15 | 17.644 | 1,870,191 | +22,308 | 0.04% | 32,996,793 |
| 2014-12-16 | 2014-12-12 | 18.020 | 1,847,883 | +744 | 0.04% | 33,299,001 |
| 2014-12-15 | 2014-12-11 | 17.751 | 1,847,139 | +1,487 | 0.04% | 32,788,794 |
| 2014-12-12 | 2014-12-10 | 18.074 | 1,845,652 | -16,360 | 0.04% | 33,358,078 |
| 2014-12-11 | 2014-12-09 | 17.455 | 1,862,012 | +50,566 | 0.04% | 32,501,926 |
| 2014-12-10 | 2014-12-08 | 17.859 | 1,811,446 | -2,974 | 0.04% | 32,350,083 |
| 2014-12-09 | 2014-12-05 | 18.397 | 1,814,420 | +56,514 | 0.04% | 33,379,195 |
| 2014-12-08 | 2014-12-04 | 18.746 | 1,757,906 | +18,591 | 0.04% | 32,954,168 |
| 2014-12-05 | 2014-12-03 | 19.096 | 1,739,315 | +11,154 | 0.04% | 33,213,796 |
| 2014-12-04 | 2014-12-02 | 20.279 | 1,728,161 | -744 | 0.04% | 35,045,921 |
| 2014-12-03 | 2014-12-01 | 20.494 | 1,728,905 | +7,437 | 0.04% | 35,433,009 |
| 2014-12-02 | 2014-11-28 | 20.710 | 1,721,468 | +13,385 | 0.04% | 35,650,991 |
| 2014-12-01 | 2014-11-27 | 20.952 | 1,708,083 | +4,461 | 0.04% | 35,787,252 |
| 2014-11-28 | 2014-11-26 | 20.979 | 1,703,622 | +8,180 | 0.04% | 35,739,607 |
| 2014-11-27 | 2014-11-25 | 21.032 | 1,695,442 | +2,231 | 0.04% | 35,659,202 |
| 2014-11-26 | 2014-11-24 | 21.059 | 1,693,211 | +14,129 | 0.04% | 35,657,819 |
| 2014-11-25 | 2014-11-21 | 20.790 | 1,679,082 | +2,974 | 0.04% | 34,908,672 |
| 2014-11-20 | 2014-11-18 | 20.737 | 1,676,108 | +10,411 | 0.04% | 34,756,682 |
| 2014-11-19 | 2014-11-17 | 20.844 | 1,665,697 | +743 | 0.04% | 34,719,993 |
| 2014-11-18 | 2014-11-14 | 20.898 | 1,664,954 | -15,616 | 0.04% | 34,794,066 |
| 2014-11-17 | 2014-11-13 | 20.494 | 1,680,570 | +43,874 | 0.04% | 34,442,408 |
| 2014-11-14 | 2014-11-12 | 20.468 | 1,636,696 | +165,082 | 0.04% | 33,499,213 |
| 2014-11-13 | 2014-11-11 | 20.226 | 1,471,614 | +6,693 | 0.03% | 29,764,163 |
| 2014-11-12 | 2014-11-10 | 20.629 | 1,464,921 | +8,923 | 0.03% | 30,219,794 |
| 2014-11-11 | 2014-11-07 | 20.333 | 1,455,998 | +3,718 | 0.03% | 29,604,962 |
| 2014-11-10 | 2014-11-06 | 20.226 | 1,452,280 | +10,411 | 0.03% | 29,373,123 |
| 2014-11-07 | 2014-11-05 | 20.979 | 1,441,869 | +8,923 | 0.03% | 30,248,395 |
| 2014-11-06 | 2014-11-04 | 21.597 | 1,432,946 | +24,539 | 0.03% | 30,947,623 |
| 2014-11-05 | 2014-11-03 | 22.108 | 1,408,407 | +2,231 | 0.03% | 31,137,370 |
| 2014-11-04 | 2014-10-31 | 22.028 | 1,406,176 | -3,718 | 0.03% | 30,974,586 |
| 2014-10-31 | 2014-10-29 | 21.382 | 1,409,894 | -6,692 | 0.03% | 30,146,404 |
| 2014-10-27 | 2014-10-23 | 21.328 | 1,416,586 | +14,872 | 0.03% | 30,213,293 |
| 2014-10-24 | 2014-10-22 | 21.409 | 1,401,714 | -4,462 | 0.03% | 30,009,199 |
| 2014-10-23 | 2014-10-21 | 21.194 | 1,406,176 | +7,436 | 0.03% | 29,802,166 |
| 2014-10-22 | 2014-10-20 | 21.113 | 1,398,740 | +23,796 | 0.03% | 29,531,709 |
| 2014-10-21 | 2014-10-17 | 20.817 | 1,374,944 | -43,873 | 0.03% | 28,622,522 |
| 2014-10-20 | 2014-10-16 | 20.199 | 1,418,817 | +3,718 | 0.03% | 28,658,156 |
| 2014-10-17 | 2014-10-15 | 20.494 | 1,415,099 | -744 | 0.03% | 29,001,718 |
| 2014-10-16 | 2014-10-14 | 20.252 | 1,415,843 | -2,974 | 0.03% | 28,674,246 |
| 2014-10-15 | 2014-10-13 | 20.037 | 1,418,817 | +14,872 | 0.03% | 28,429,196 |
| 2014-10-14 | 2014-10-10 | 20.172 | 1,403,945 | +6,693 | 0.03% | 28,320,002 |
| 2014-10-13 | 2014-10-09 | 20.548 | 1,397,252 | +5,205 | 0.03% | 28,711,113 |
| 2014-10-10 | 2014-10-08 | 20.548 | 1,392,047 | +7,436 | 0.03% | 28,604,159 |
| 2014-10-09 | 2014-10-07 | 20.871 | 1,384,611 | +4,462 | 0.03% | 28,898,242 |
| 2014-10-08 | 2014-10-06 | 21.059 | 1,380,149 | -22,309 | 0.03% | 29,064,956 |
| 2014-10-07 | 2014-10-03 | 19.957 | 1,402,458 | +8,180 | 0.03% | 27,988,247 |
| 2014-10-06 | 2014-09-30 | 19.903 | 1,394,278 | +65,438 | 0.03% | 27,750,002 |
| 2014-10-03 | 2014-09-29 | 20.629 | 1,328,840 | -2,231 | 0.03% | 27,412,585 |
| 2014-09-30 | 2014-09-26 | 21.194 | 1,331,071 | -17,103 | 0.03% | 28,210,408 |
| 2014-09-29 | 2014-09-25 | 20.387 | 1,348,174 | +10,411 | 0.03% | 27,485,085 |
| 2014-09-26 | 2014-09-24 | 21.005 | 1,337,763 | +11,898 | 0.03% | 28,100,377 |
| 2014-09-25 | 2014-09-23 | 21.113 | 1,325,865 | +64,694 | 0.03% | 27,993,093 |
| 2014-09-24 | 2014-09-22 | 21.974 | 1,261,171 | +30,488 | 0.03% | 27,712,644 |
| 2014-09-23 | 2014-09-19 | 22.646 | 1,230,683 | +6,693 | 0.03% | 27,870,209 |
| 2014-09-22 | 2014-09-18 | 22.243 | 1,223,990 | +181,442 | 0.03% | 27,224,838 |
| 2014-09-19 | 2014-09-17 | 22.189 | 1,042,548 | +31,975 | 0.02% | 23,132,999 |
| 2014-09-18 | 2014-09-16 | 23.372 | 1,010,573 | +11,155 | 0.02% | 23,619,429 |
| 2014-09-17 | 2014-09-15 | 23.776 | 999,418 | +14,128 | 0.02% | 23,761,911 |
| 2014-09-16 | 2014-09-12 | 24.287 | 985,290 | +14,873 | 0.02% | 23,929,507 |
| 2014-09-15 | 2014-09-11 | 24.448 | 970,417 | -5,949 | 0.02% | 23,724,890 |
| 2014-09-12 | 2014-09-10 | 24.367 | 976,366 | -2,231 | 0.02% | 23,791,552 |
| 2014-09-11 | 2014-09-08 | 25.228 | 978,597 | +12,641 | 0.02% | 24,688,156 |
| 2014-09-10 | 2014-09-05 | 25.389 | 965,956 | +40,155 | 0.02% | 24,525,127 |
| 2014-09-08 | 2014-09-04 | 25.658 | 925,801 | -5,948 | 0.02% | 23,754,612 |
| 2014-09-05 | 2014-09-03 | 25.497 | 931,749 | +8,179 | 0.02% | 23,756,869 |
| 2014-09-04 | 2014-09-02 | 25.551 | 923,570 | +13,385 | 0.02% | 23,598,008 |
| 2014-09-03 | 2014-09-01 | 25.363 | 910,185 | +20,822 | 0.02% | 23,084,650 |
| 2014-09-02 | 2014-08-29 | 26.522 | 889,363 | +14,128 | 0.02% | 23,588,112 |
| 2014-09-01 | 2014-08-28 | 26.740 | 875,235 | +17,227 | 0.02% | 23,403,871 |
| 2014-08-29 | 2014-08-27 | 26.958 | 858,008 | +13,969 | 0.02% | 23,129,940 |
| 2014-08-28 | 2014-08-26 | 26.985 | 844,039 | +8,823 | 0.02% | 22,776,327 |
| 2014-08-27 | 2014-08-25 | 27.203 | 835,216 | -1,470 | 0.02% | 22,719,999 |
| 2014-08-26 | 2014-08-22 | 27.203 | 836,686 | +2,940 | 0.02% | 22,759,987 |
| 2014-08-25 | 2014-08-21 | 27.271 | 833,746 | -3,676 | 0.02% | 22,736,712 |
| 2014-08-22 | 2014-08-20 | 27.407 | 837,422 | -1,470 | 0.02% | 22,950,858 |
| 2014-08-21 | 2014-08-19 | 27.339 | 838,892 | -11,764 | 0.02% | 22,934,096 |
| 2014-08-20 | 2014-08-18 | 26.795 | 850,656 | +5,147 | 0.02% | 22,792,907 |
| 2014-08-19 | 2014-08-15 | 27.094 | 845,509 | +5,146 | 0.02% | 22,907,995 |
| 2014-08-18 | 2014-08-14 | 27.339 | 840,363 | -22,056 | 0.02% | 22,974,311 |
| 2014-08-15 | 2014-08-13 | 26.441 | 862,419 | +20,586 | 0.02% | 22,803,110 |
| 2014-08-14 | 2014-08-12 | 26.250 | 841,833 | +4,411 | 0.02% | 22,098,499 |
| 2014-08-13 | 2014-08-11 | 26.441 | 837,422 | +18,381 | 0.02% | 22,142,168 |
| 2014-08-12 | 2014-08-08 | 26.740 | 819,041 | +2,206 | 0.02% | 21,901,238 |
| 2014-08-11 | 2014-08-07 | 26.876 | 816,835 | +11,763 | 0.02% | 21,953,350 |
| 2014-08-08 | 2014-08-06 | 27.815 | 805,072 | +3,676 | 0.02% | 22,392,756 |
| 2014-08-06 | 2014-08-04 | 28.087 | 801,396 | -1,470 | 0.02% | 22,508,510 |
| 2014-08-05 | 2014-08-01 | 28.019 | 802,866 | +5,146 | 0.02% | 22,495,197 |
| 2014-08-04 | 2014-07-31 | 28.427 | 797,720 | -5,146 | 0.02% | 22,676,513 |
| 2014-08-01 | 2014-07-30 | 27.883 | 802,866 | -1,471 | 0.02% | 22,385,997 |
| 2014-07-31 | 2014-07-29 | 28.087 | 804,337 | -2,205 | 0.02% | 22,591,112 |
| 2014-07-30 | 2014-07-28 | 27.883 | 806,542 | +16,910 | 0.02% | 22,488,494 |
| 2014-07-29 | 2014-07-25 | 27.475 | 789,632 | -5,147 | 0.02% | 21,694,799 |
| 2014-07-28 | 2014-07-24 | 28.087 | 794,779 | +1,471 | 0.02% | 22,322,660 |
| 2014-07-25 | 2014-07-23 | 27.679 | 793,308 | -19,116 | 0.02% | 21,957,645 |
| 2014-07-23 | 2014-07-21 | 27.407 | 812,424 | -15,440 | 0.02% | 22,265,749 |
| 2014-07-22 | 2014-07-18 | 26.658 | 827,864 | +1,471 | 0.02% | 22,069,606 |
| 2014-07-21 | 2014-07-17 | 26.985 | 826,393 | -2,206 | 0.02% | 22,300,151 |
| 2014-07-17 | 2014-07-15 | 26.822 | 828,599 | -4,411 | 0.02% | 22,224,440 |
| 2014-07-16 | 2014-07-14 | 26.550 | 833,010 | +2,941 | 0.02% | 22,116,151 |
| 2014-07-15 | 2014-07-11 | 26.604 | 830,069 | +16,910 | 0.02% | 22,083,228 |
| 2014-07-14 | 2014-07-10 | 26.386 | 813,159 | +1,470 | 0.02% | 21,456,393 |
| 2014-07-11 | 2014-07-09 | 26.713 | 811,689 | +24,263 | 0.02% | 21,682,565 |
| 2014-07-10 | 2014-07-08 | 27.203 | 787,426 | +4,411 | 0.02% | 21,419,990 |
| 2014-07-09 | 2014-07-07 | 27.883 | 783,015 | +2,941 | 0.02% | 21,832,499 |
| 2014-07-08 | 2014-07-04 | 28.223 | 780,074 | +6,617 | 0.02% | 22,015,747 |
| 2014-07-07 | 2014-07-03 | 27.611 | 773,457 | -13,234 | 0.02% | 21,355,597 |
| 2014-07-04 | 2014-07-02 | 27.339 | 786,691 | -5,882 | 0.02% | 21,506,996 |
| 2014-07-03 | 2014-06-30 | 26.414 | 792,573 | -1,470 | 0.02% | 20,934,761 |
| 2014-07-02 | 2014-06-27 | 26.577 | 794,043 | -2,941 | 0.02% | 21,103,189 |
| 2014-06-30 | 2014-06-26 | 26.631 | 796,984 | -7,353 | 0.02% | 21,224,712 |
| 2014-06-27 | 2014-06-25 | 25.842 | 804,337 | +6,617 | 0.02% | 20,786,011 |
| 2014-06-25 | 2014-06-23 | 25.407 | 797,720 | +2,206 | 0.02% | 20,267,812 |
| 2014-06-24 | 2014-06-20 | 25.734 | 795,514 | +4,412 | 0.02% | 20,471,444 |
| 2014-06-23 | 2014-06-19 | 25.434 | 791,102 | +2,205 | 0.02% | 20,121,187 |
| 2014-06-20 | 2014-06-18 | 25.407 | 788,897 | -735 | 0.02% | 20,043,644 |
| 2014-06-19 | 2014-06-17 | 25.978 | 789,632 | +8,087 | 0.02% | 20,513,399 |
| 2014-06-17 | 2014-06-13 | 26.713 | 781,545 | -4,411 | 0.02% | 20,877,331 |
| 2014-06-16 | 2014-06-12 | 26.577 | 785,956 | -8,087 | 0.02% | 20,888,262 |
| 2014-06-13 | 2014-06-11 | 26.305 | 794,043 | +19,851 | 0.02% | 20,887,189 |
| 2014-06-12 | 2014-06-10 | 26.114 | 774,192 | +35,291 | 0.02% | 20,217,592 |
| 2014-06-11 | 2014-06-09 | 27.543 | 738,901 | -2,206 | 0.02% | 20,351,236 |
| 2014-06-10 | 2014-06-06 | 30.441 | 741,107 | +14,704 | 0.02% | 22,559,885 |
| 2014-06-09 | 2014-06-05 | 30.370 | 726,403 | +34,046 | 0.02% | 22,060,979 |
| 2014-06-05 | 2014-06-03 | 30.441 | 692,357 | +4,247 | 0.02% | 21,075,896 |
| 2014-06-04 | 2014-05-30 | 31.430 | 688,110 | -7,079 | 0.02% | 21,627,015 |
| 2014-06-03 | 2014-05-29 | 30.511 | 695,189 | -24,070 | 0.02% | 21,211,204 |
| 2014-05-29 | 2014-05-27 | 30.794 | 719,259 | -707 | 0.02% | 22,148,815 |
| 2014-05-28 | 2014-05-26 | 31.147 | 719,966 | +2,123 | 0.02% | 22,424,836 |
| 2014-05-27 | 2014-05-23 | 31.006 | 717,843 | +2,124 | 0.02% | 22,257,310 |
| 2014-05-26 | 2014-05-22 | 30.158 | 715,719 | -21,238 | 0.02% | 21,584,854 |
| 2014-05-23 | 2014-05-21 | 29.523 | 736,957 | +9,911 | 0.02% | 21,756,905 |
| 2014-05-22 | 2014-05-20 | 29.735 | 727,046 | +3,540 | 0.02% | 21,618,357 |
| 2014-05-21 | 2014-05-19 | 29.805 | 723,506 | +8,495 | 0.02% | 21,564,196 |
| 2014-05-20 | 2014-05-16 | 29.805 | 715,011 | -708 | 0.02% | 21,311,002 |
| 2014-05-19 | 2014-05-15 | 29.593 | 715,719 | +2,124 | 0.02% | 21,180,454 |
| 2014-05-16 | 2014-05-14 | 29.523 | 713,595 | -3,540 | 0.02% | 21,067,198 |
| 2014-05-15 | 2014-05-13 | 28.816 | 717,135 | +37,521 | 0.02% | 20,665,208 |
| 2014-05-14 | 2014-05-12 | 29.523 | 679,614 | +7,079 | 0.02% | 20,063,989 |
| 2014-05-12 | 2014-05-08 | 29.028 | 672,535 | +21,946 | 0.02% | 19,522,499 |
| 2014-05-09 | 2014-05-07 | 31.076 | 650,589 | -1,416 | 0.02% | 20,217,995 |
| 2014-05-07 | 2014-05-02 | 31.218 | 652,005 | -1,416 | 0.02% | 20,354,099 |
| 2014-05-05 | 2014-04-30 | 30.370 | 653,421 | +25,486 | 0.02% | 19,844,503 |
| 2014-05-02 | 2014-04-29 | 30.794 | 627,935 | -12,035 | 0.02% | 19,336,589 |
| 2014-04-30 | 2014-04-28 | 31.712 | 639,970 | -4,248 | 0.02% | 20,294,794 |
| 2014-04-28 | 2014-04-24 | 32.560 | 644,218 | +2,832 | 0.02% | 20,975,507 |
| 2014-04-25 | 2014-04-23 | 32.772 | 641,386 | -6,371 | 0.02% | 21,019,198 |
| 2014-04-24 | 2014-04-22 | 32.348 | 647,757 | +1,415 | 0.02% | 20,953,486 |
| 2014-04-23 | 2014-04-17 | 32.207 | 646,342 | +8,496 | 0.02% | 20,816,414 |
| 2014-04-22 | 2014-04-16 | 32.136 | 637,846 | +3,539 | 0.02% | 20,497,737 |
| 2014-04-17 | 2014-04-15 | 32.277 | 634,307 | -1,416 | 0.02% | 20,473,609 |
| 2014-04-15 | 2014-04-11 | 33.195 | 635,723 | +12,743 | 0.02% | 21,103,013 |
| 2014-04-14 | 2014-04-10 | 33.902 | 622,980 | -24,777 | 0.02% | 21,120,006 |
| 2014-04-11 | 2014-04-09 | 32.065 | 647,757 | -12,035 | 0.02% | 20,770,486 |
| 2014-04-10 | 2014-04-08 | 31.430 | 659,792 | +29,733 | 0.02% | 20,736,991 |
| 2014-04-08 | 2014-04-04 | 32.772 | 630,059 | -708 | 0.02% | 20,647,995 |
| 2014-04-07 | 2014-04-03 | 32.701 | 630,767 | -7,079 | 0.02% | 20,626,648 |
| 2014-04-04 | 2014-04-02 | 32.348 | 637,846 | -6,372 | 0.02% | 20,632,887 |
| 2014-04-03 | 2014-04-01 | 32.560 | 644,218 | -40,352 | 0.02% | 20,975,507 |
| 2014-04-02 | 2014-03-31 | 30.794 | 684,570 | +5,664 | 0.02% | 21,080,604 |
| 2014-04-01 | 2014-03-28 | 30.088 | 678,906 | +2,831 | 0.02% | 20,426,687 |
| 2014-03-31 | 2014-03-27 | 30.511 | 676,075 | +24,070 | 0.02% | 20,628,009 |
| 2014-03-28 | 2014-03-26 | 31.641 | 652,005 | +2,832 | 0.02% | 20,630,399 |
| 2014-03-27 | 2014-03-25 | 31.712 | 649,173 | +15,574 | 0.02% | 20,586,641 |
| 2014-03-26 | 2014-03-24 | 32.630 | 633,599 | +9,911 | 0.02% | 20,674,506 |
| 2014-03-25 | 2014-03-21 | 32.277 | 623,688 | +34,689 | 0.02% | 20,130,858 |
| 2014-03-24 | 2014-03-20 | 32.913 | 588,999 | +1,416 | 0.01% | 19,385,596 |
| 2014-03-21 | 2014-03-19 | 33.266 | 587,583 | -2,124 | 0.01% | 19,546,492 |
| 2014-03-20 | 2014-03-18 | 33.266 | 589,707 | +708 | 0.01% | 19,617,149 |
| 2014-03-19 | 2014-03-17 | 34.113 | 588,999 | -6,371 | 0.01% | 20,092,796 |
| 2014-03-18 | 2014-03-14 | 33.195 | 595,370 | -10,619 | 0.02% | 19,763,484 |
| 2014-03-17 | 2014-03-13 | 33.478 | 605,989 | -708 | 0.02% | 20,287,184 |
| 2014-03-14 | 2014-03-12 | 33.902 | 606,697 | +12,034 | 0.02% | 20,567,986 |
| 2014-03-13 | 2014-03-11 | 34.678 | 594,663 | -6,371 | 0.02% | 20,622,015 |
| 2014-03-12 | 2014-03-10 | 34.537 | 601,034 | +10,619 | 0.02% | 20,758,052 |
| 2014-03-11 | 2014-03-07 | 35.526 | 590,415 | +2,124 | 0.02% | 20,975,101 |
| 2014-03-10 | 2014-03-06 | 36.020 | 588,291 | -16,283 | 0.01% | 21,190,494 |
| 2014-03-07 | 2014-03-05 | 35.455 | 604,574 | -2,831 | 0.02% | 21,435,414 |
| 2014-03-06 | 2014-03-04 | 35.032 | 607,405 | +4,247 | 0.02% | 21,278,388 |
| 2014-03-05 | 2014-03-03 | 35.879 | 603,158 | -29,025 | 0.02% | 21,640,809 |
| 2014-03-04 | 2014-02-28 | 35.173 | 632,183 | -26,193 | 0.02% | 22,235,702 |
| 2014-03-03 | 2014-02-27 | 35.173 | 658,376 | -23,362 | 0.02% | 23,156,986 |
| 2014-02-28 | 2014-02-26 | 34.467 | 681,738 | -2,832 | 0.02% | 23,497,195 |
| 2014-02-27 | 2014-02-25 | 34.325 | 684,570 | +9,911 | 0.02% | 23,498,104 |
| 2014-02-26 | 2014-02-24 | 33.972 | 674,659 | -2,832 | 0.02% | 22,919,656 |
| 2014-02-25 | 2014-02-21 | 34.396 | 677,491 | +3,540 | 0.02% | 23,302,965 |
| 2014-02-24 | 2014-02-20 | 34.043 | 673,951 | +1,416 | 0.02% | 22,943,203 |
| 2014-02-21 | 2014-02-19 | 33.548 | 672,535 | +17,698 | 0.02% | 22,562,499 |
| 2014-02-20 | 2014-02-18 | 34.749 | 654,837 | +7,080 | 0.02% | 22,755,009 |
| 2014-02-19 | 2014-02-17 | 35.032 | 647,757 | +9,203 | 0.02% | 22,691,985 |
| 2014-02-18 | 2014-02-14 | 35.314 | 638,554 | -9,203 | 0.02% | 22,549,989 |
| 2014-02-17 | 2014-02-13 | 34.678 | 647,757 | +2,123 | 0.02% | 22,463,235 |
| 2014-02-14 | 2014-02-12 | 35.244 | 645,634 | +1,416 | 0.02% | 22,754,413 |
| 2014-02-13 | 2014-02-11 | 35.385 | 644,218 | -23,362 | 0.02% | 22,795,508 |
| 2014-02-12 | 2014-02-10 | 34.820 | 667,580 | -12,034 | 0.02% | 23,244,967 |
| 2014-02-11 | 2014-02-07 | 35.102 | 679,614 | -10,619 | 0.02% | 23,855,987 |
| 2014-02-10 | 2014-02-06 | 33.548 | 690,233 | -9,911 | 0.02% | 23,156,239 |
| 2014-02-07 | 2014-02-05 | 31.641 | 700,144 | +2,123 | 0.02% | 22,153,588 |
| 2014-02-06 | 2014-02-04 | 33.619 | 698,021 | +1,416 | 0.02% | 23,466,814 |
| 2014-02-05 | 2014-01-30 | 34.255 | 696,605 | +6,372 | 0.02% | 23,862,010 |
| 2014-02-04 | 2014-01-28 | 33.407 | 690,233 | +6,371 | 0.02% | 23,058,739 |
| 2014-01-29 | 2014-01-27 | 33.195 | 683,862 | +20,530 | 0.02% | 22,701,002 |
| 2014-01-28 | 2014-01-24 | 34.396 | 663,332 | -18,406 | 0.02% | 22,815,952 |
| 2014-01-27 | 2014-01-23 | 35.244 | 681,738 | +26,901 | 0.02% | 24,026,845 |
| 2014-01-24 | 2014-01-22 | 35.667 | 654,837 | -7,079 | 0.02% | 23,356,259 |
| 2014-01-23 | 2014-01-21 | 36.656 | 661,916 | -9,203 | 0.02% | 24,263,248 |
| 2014-01-22 | 2014-01-20 | 36.797 | 671,119 | +109,729 | 0.02% | 24,695,393 |
| 2014-01-21 | 2014-01-17 | 36.303 | 561,390 | -14,866 | 0.01% | 20,380,108 |
| 2014-01-20 | 2014-01-16 | 35.597 | 576,256 | +54,510 | 0.01% | 20,512,788 |
| 2014-01-17 | 2014-01-15 | 36.374 | 521,746 | +7,080 | 0.01% | 18,977,764 |
| 2014-01-16 | 2014-01-14 | 36.444 | 514,666 | -2,124 | 0.01% | 18,756,589 |
| 2014-01-15 | 2014-01-13 | 35.809 | 516,790 | +4,955 | 0.01% | 18,505,497 |
| 2014-01-14 | 2014-01-10 | 36.091 | 511,835 | +9,204 | 0.01% | 18,472,666 |
| 2014-01-13 | 2014-01-09 | 36.868 | 502,631 | +4,955 | 0.01% | 18,530,983 |
| 2014-01-10 | 2014-01-08 | 37.716 | 497,676 | -26,193 | 0.01% | 18,770,103 |
| 2014-01-09 | 2014-01-07 | 36.727 | 523,869 | -40,353 | 0.01% | 19,239,985 |
| 2014-01-08 | 2014-01-06 | 35.738 | 564,222 | -2,831 | 0.01% | 20,164,118 |
| 2014-01-07 | 2014-01-03 | 35.738 | 567,053 | -43,892 | 0.01% | 20,265,292 |
| 2014-01-06 | 2014-01-02 | 36.444 | 610,945 | -708 | 0.02% | 22,265,400 |
| 2014-01-03 | 2013-12-31 | 36.727 | 611,653 | +5,664 | 0.02% | 22,464,003 |
| 2014-01-02 | 2013-12-27 | 35.667 | 605,989 | -6,372 | 0.02% | 21,613,983 |
| 2013-12-30 | 2013-12-24 | 35.879 | 612,361 | +2,832 | 0.02% | 21,971,005 |
| 2013-12-27 | 2013-12-20 | 34.678 | 609,529 | +6,371 | 0.02% | 21,137,546 |
| 2013-12-23 | 2013-12-19 | 35.032 | 603,158 | +2,832 | 0.02% | 21,129,609 |
| 2013-12-20 | 2013-12-18 | 36.091 | 600,326 | -16,282 | 0.02% | 21,666,399 |
| 2013-12-19 | 2013-12-17 | 37.009 | 616,608 | +15,574 | 0.02% | 22,820,184 |
| 2013-12-18 | 2013-12-16 | 36.656 | 601,034 | +15,575 | 0.02% | 22,031,552 |
| 2013-12-17 | 2013-12-13 | 35.950 | 585,459 | +12,034 | 0.01% | 21,047,134 |
| 2013-12-16 | 2013-12-12 | 36.091 | 573,425 | -1,415 | 0.01% | 20,695,514 |
| 2013-12-13 | 2013-12-11 | 35.244 | 574,840 | +2,831 | 0.01% | 20,259,383 |
| 2013-12-12 | 2013-12-10 | 35.738 | 572,009 | +1,416 | 0.01% | 20,442,409 |
| 2013-12-11 | 2013-12-09 | 36.303 | 570,593 | -33,981 | 0.01% | 20,714,204 |
| 2013-12-10 | 2013-12-06 | 35.455 | 604,574 | -4,247 | 0.02% | 21,435,414 |
| 2013-12-09 | 2013-12-05 | 35.950 | 608,821 | -2,124 | 0.02% | 21,886,993 |
| 2013-12-06 | 2013-12-04 | 35.809 | 610,945 | +23,362 | 0.02% | 21,877,050 |
| 2013-12-05 | 2013-12-03 | 35.738 | 587,583 | -12,743 | 0.01% | 20,998,991 |
| 2013-12-04 | 2013-12-02 | 35.244 | 600,326 | +1,416 | 0.02% | 21,157,599 |
| 2013-12-03 | 2013-11-29 | 35.102 | 598,910 | -22,654 | 0.02% | 21,023,095 |
| 2013-12-02 | 2013-11-28 | 34.043 | 621,564 | +24,778 | 0.02% | 21,159,801 |
| 2013-11-29 | 2013-11-27 | 34.325 | 596,786 | +2,831 | 0.02% | 20,484,888 |
| 2013-11-28 | 2013-11-26 | 33.690 | 593,955 | +4,956 | 0.02% | 20,010,162 |
| 2013-11-27 | 2013-11-25 | 33.972 | 588,999 | -11,327 | 0.01% | 20,009,596 |
| 2013-11-26 | 2013-11-22 | 33.548 | 600,326 | +17,698 | 0.02% | 20,139,999 |
| 2013-11-25 | 2013-11-21 | 33.548 | 582,628 | +26,902 | 0.01% | 19,546,259 |
| 2013-11-22 | 2013-11-20 | 33.407 | 555,726 | +13,450 | 0.01% | 18,565,239 |
| 2013-11-21 | 2013-11-19 | 34.043 | 542,276 | +3,540 | 0.01% | 18,460,613 |
| 2013-11-20 | 2013-11-18 | 35.032 | 538,736 | +23,362 | 0.01% | 18,872,801 |
| 2013-11-19 | 2013-11-15 | 34.113 | 515,374 | +4,247 | 0.01% | 17,581,192 |
| 2013-11-18 | 2013-11-14 | 34.608 | 511,127 | +4,956 | 0.01% | 17,689,013 |
| 2013-11-15 | 2013-11-13 | 33.125 | 506,171 | +3,540 | 0.01% | 16,766,746 |
| 2013-11-14 | 2013-11-12 | 33.902 | 502,631 | +27,609 | 0.01% | 17,039,985 |
| 2013-11-13 | 2013-11-11 | 35.879 | 475,022 | +11,327 | 0.01% | 17,043,396 |
| 2013-11-12 | 2013-11-08 | 36.303 | 463,695 | -4,956 | 0.01% | 16,833,492 |
| 2013-11-11 | 2013-11-07 | 36.232 | 468,651 | -2,831 | 0.01% | 16,980,310 |
| 2013-11-08 | 2013-11-06 | 36.374 | 471,482 | +11,326 | 0.01% | 17,149,483 |
| 2013-11-06 | 2013-11-04 | 36.091 | 460,156 | +4,956 | 0.01% | 16,607,516 |
| 2013-11-05 | 2013-11-01 | 36.656 | 455,200 | -12,743 | 0.01% | 16,685,849 |
| 2013-11-04 | 2013-10-31 | 35.385 | 467,943 | -2,832 | 0.01% | 16,558,057 |
| 2013-11-01 | 2013-10-30 | 35.950 | 470,775 | +708 | 0.01% | 16,924,267 |
| 2013-10-31 | 2013-10-29 | 34.255 | 470,067 | -13,450 | 0.01% | 16,102,014 |
| 2013-10-30 | 2013-10-28 | 35.314 | 483,517 | -2,124 | 0.01% | 17,074,989 |
| 2013-10-28 | 2013-10-24 | 36.444 | 485,641 | -7,787 | 0.01% | 17,698,797 |
| 2013-10-25 | 2013-10-23 | 35.809 | 493,428 | -7,080 | 0.01% | 17,668,938 |
| 2013-10-24 | 2013-10-22 | 36.162 | 500,508 | +38,229 | 0.01% | 18,099,212 |
| 2013-10-23 | 2013-10-21 | 38.704 | 462,279 | +24,069 | 0.01% | 17,892,186 |
| 2013-10-22 | 2013-10-18 | 37.292 | 438,210 | -16,990 | 0.01% | 16,341,612 |
| 2013-10-21 | 2013-10-17 | 35.314 | 455,200 | +7,787 | 0.01% | 16,074,999 |
| 2013-10-18 | 2013-10-16 | 34.467 | 447,413 | +2,832 | 0.01% | 15,420,807 |
| 2013-10-17 | 2013-10-15 | 33.972 | 444,581 | +1,416 | 0.01% | 15,103,398 |
| 2013-10-16 | 2013-10-11 | 31.853 | 443,165 | -16,283 | 0.01% | 14,116,294 |
| 2013-10-15 | 2013-10-10 | 31.430 | 459,448 | -16,990 | 0.01% | 14,440,262 |
| 2013-10-11 | 2013-10-09 | 30.865 | 476,438 | -17,698 | 0.01% | 14,705,051 |
| 2013-10-10 | 2013-10-08 | 31.076 | 494,136 | +30,441 | 0.01% | 15,355,992 |
| 2013-10-09 | 2013-10-07 | 31.006 | 463,695 | -9,911 | 0.01% | 14,377,243 |
| 2013-10-08 | 2013-10-04 | 30.794 | 473,606 | +14,158 | 0.01% | 14,584,192 |
| 2013-10-07 | 2013-10-03 | 31.430 | 459,448 | -2,123 | 0.01% | 14,440,262 |
| 2013-10-04 | 2013-10-02 | 31.076 | 461,571 | -125,304 | 0.01% | 14,343,987 |
| 2013-10-03 | 2013-09-30 | 30.794 | 586,875 | -51,679 | 0.01% | 18,072,190 |
| 2013-10-02 | 2013-09-27 | 30.088 | 638,554 | +137,338 | 0.02% | 19,212,590 |
| 2013-09-30 | 2013-09-26 | 30.300 | 501,216 | -8,495 | 0.01% | 15,186,612 |
| 2013-09-27 | 2013-09-25 | 30.088 | 509,711 | -14,158 | 0.01% | 15,336,007 |
| 2013-09-26 | 2013-09-24 | 29.240 | 523,869 | +36,104 | 0.01% | 15,317,988 |
| 2013-09-25 | 2013-09-23 | 29.593 | 487,765 | -11,327 | 0.01% | 14,434,553 |
| 2013-09-24 | 2013-09-19 | 29.452 | 499,092 | -5,663 | 0.01% | 14,699,256 |
| 2013-09-23 | 2013-09-18 | 28.816 | 504,755 | -19,822 | 0.01% | 14,545,193 |
| 2013-09-19 | 2013-09-17 | 29.099 | 524,577 | +2,831 | 0.01% | 15,264,590 |
| 2013-09-18 | 2013-09-16 | 29.593 | 521,746 | -20,530 | 0.01% | 15,440,162 |
| 2013-09-17 | 2013-09-13 | 28.393 | 542,276 | +15,575 | 0.01% | 15,396,611 |
| 2013-09-16 | 2013-09-12 | 29.311 | 526,701 | +5,663 | 0.01% | 15,437,996 |
| 2013-09-13 | 2013-09-11 | 29.664 | 521,038 | +5,664 | 0.01% | 15,456,010 |
| 2013-09-12 | 2013-09-10 | 29.099 | 515,374 | -43,184 | 0.01% | 14,996,794 |
| 2013-09-11 | 2013-09-09 | 28.463 | 558,558 | -12,035 | 0.01% | 15,898,349 |
| 2013-09-10 | 2013-09-06 | 28.463 | 570,593 | -19,822 | 0.01% | 16,240,903 |
| 2013-09-09 | 2013-09-05 | 28.393 | 590,415 | +11,327 | 0.02% | 16,763,401 |
| 2013-09-06 | 2013-09-04 | 27.856 | 579,088 | -4,248 | 0.01% | 16,130,958 |
| 2013-09-05 | 2013-09-03 | 27.799 | 583,336 | -72,209 | 0.01% | 16,216,330 |
| 2013-09-04 | 2013-09-02 | 27.912 | 655,545 | +6,372 | 0.02% | 18,297,769 |
| 2013-09-03 | 2013-08-30 | 28.367 | 649,173 | -10,619 | 0.02% | 18,415,215 |
| 2013-09-02 | 2013-08-29 | 27.768 | 659,792 | +6,637 | 0.02% | 18,321,029 |
| 2013-08-29 | 2013-08-27 | 27.854 | 653,155 | -18,921 | 0.02% | 18,192,653 |
| 2013-08-28 | 2013-08-26 | 28.082 | 672,076 | +700 | 0.02% | 18,873,109 |
| 2013-08-27 | 2013-08-23 | 28.110 | 671,376 | -23,827 | 0.02% | 18,872,612 |
| 2013-08-26 | 2013-08-22 | 27.597 | 695,203 | -8,410 | 0.02% | 19,185,277 |
| 2013-08-23 | 2013-08-21 | 27.682 | 703,613 | +62,372 | 0.02% | 19,477,605 |
| 2013-08-22 | 2013-08-20 | 27.311 | 641,241 | -117,035 | 0.02% | 17,513,107 |
| 2013-08-21 | 2013-08-19 | 28.225 | 758,276 | +1,402 | 0.02% | 21,401,961 |
| 2013-08-20 | 2013-08-16 | 28.510 | 756,874 | -4,205 | 0.02% | 21,578,390 |
| 2013-08-19 | 2013-08-15 | 28.453 | 761,079 | +62,372 | 0.02% | 21,654,834 |
| 2013-08-16 | 2013-08-13 | 28.481 | 698,707 | -13,316 | 0.02% | 19,900,116 |
| 2013-08-15 | 2013-08-12 | 28.082 | 712,023 | +89,704 | 0.02% | 19,994,893 |
| 2013-08-13 | 2013-08-09 | 28.424 | 622,319 | -131,051 | 0.02% | 17,688,963 |
| 2013-08-09 | 2013-08-07 | 28.424 | 753,370 | -14,016 | 0.02% | 21,413,992 |
| 2013-08-08 | 2013-08-06 | 28.453 | 767,386 | -25,930 | 0.02% | 21,834,286 |
| 2013-08-07 | 2013-08-05 | 28.538 | 793,316 | -7,009 | 0.02% | 22,639,988 |
| 2013-08-06 | 2013-08-02 | 28.510 | 800,325 | -52,560 | 0.02% | 22,817,173 |
| 2013-08-05 | 2013-08-01 | 28.253 | 852,885 | +19,622 | 0.02% | 24,096,593 |
| 2013-08-02 | 2013-07-31 | 27.739 | 833,263 | -13,315 | 0.02% | 23,114,172 |
| 2013-08-01 | 2013-07-30 | 27.796 | 846,578 | -130,351 | 0.02% | 23,531,841 |
| 2013-07-31 | 2013-07-29 | 27.140 | 976,929 | +7,009 | 0.03% | 26,513,892 |
| 2013-07-30 | 2013-07-26 | 27.283 | 969,920 | +91,806 | 0.02% | 26,462,068 |
| 2013-07-29 | 2013-07-25 | 28.253 | 878,114 | -16,820 | 0.02% | 24,809,389 |
| 2013-07-26 | 2013-07-24 | 27.939 | 894,934 | +19,623 | 0.02% | 25,003,665 |
| 2013-07-25 | 2013-07-23 | 27.796 | 875,311 | +8,410 | 0.02% | 24,330,516 |
| 2013-07-24 | 2013-07-22 | 27.112 | 866,901 | -42,049 | 0.02% | 23,502,988 |
| 2013-07-23 | 2013-07-19 | 26.912 | 908,950 | -30,836 | 0.02% | 24,461,420 |
| 2013-07-22 | 2013-07-18 | 26.427 | 939,786 | -35,040 | 0.02% | 24,835,330 |
| 2013-07-19 | 2013-07-17 | 26.227 | 974,826 | -5,607 | 0.03% | 25,566,577 |
| 2013-07-18 | 2013-07-16 | 26.113 | 980,433 | -1,401 | 0.03% | 25,601,711 |
| 2013-07-17 | 2013-07-15 | 25.913 | 981,834 | +24,528 | 0.03% | 25,442,154 |
| 2013-07-16 | 2013-07-12 | 26.113 | 957,306 | +34,340 | 0.02% | 24,997,803 |
| 2013-07-15 | 2013-07-11 | 26.027 | 922,966 | +49,056 | 0.02% | 24,022,075 |
| 2013-07-12 | 2013-07-10 | 25.685 | 873,910 | -43,450 | 0.02% | 22,446,012 |
| 2013-07-11 | 2013-07-09 | 25.028 | 917,360 | +1,402 | 0.02% | 22,959,867 |
| 2013-07-10 | 2013-07-08 | 25.799 | 915,958 | +7,008 | 0.02% | 23,630,557 |
| 2013-07-09 | 2013-07-05 | 25.913 | 908,950 | +2,803 | 0.02% | 23,553,520 |
| 2013-07-08 | 2013-07-04 | 26.027 | 906,147 | +7,008 | 0.02% | 23,584,326 |
| 2013-07-05 | 2013-07-03 | 25.713 | 899,139 | +2,804 | 0.02% | 23,119,668 |
| 2013-07-04 | 2013-07-02 | 26.227 | 896,335 | +2,102 | 0.02% | 23,508,008 |
| 2013-07-03 | 2013-06-28 | 26.912 | 894,233 | -2,102 | 0.02% | 24,065,360 |
| 2013-07-02 | 2013-06-27 | 26.398 | 896,335 | +700 | 0.02% | 23,661,488 |
| 2013-06-28 | 2013-06-26 | 26.312 | 895,635 | -9,110 | 0.02% | 23,566,330 |
| 2013-06-27 | 2013-06-25 | 25.428 | 904,745 | +79,191 | 0.02% | 23,005,616 |
| 2013-06-26 | 2013-06-24 | 25.456 | 825,554 | -6,307 | 0.02% | 21,015,528 |
| 2013-06-25 | 2013-06-21 | 26.227 | 831,861 | +6,307 | 0.02% | 21,817,061 |
| 2013-06-21 | 2013-06-19 | 28.752 | 825,554 | -3,504 | 0.02% | 23,736,709 |
| 2013-06-20 | 2013-06-18 | 29.038 | 829,058 | +8,410 | 0.02% | 24,074,058 |
| 2013-06-18 | 2013-06-14 | 28.367 | 820,648 | -10,512 | 0.02% | 23,279,480 |
| 2013-06-17 | 2013-06-13 | 27.968 | 831,160 | -15,418 | 0.02% | 23,245,596 |
| 2013-06-14 | 2013-06-11 | 28.510 | 846,578 | +4,205 | 0.02% | 24,135,841 |
| 2013-06-13 | 2013-06-10 | 29.181 | 842,373 | +1,402 | 0.02% | 24,580,897 |
| 2013-06-11 | 2013-06-07 | 28.538 | 840,971 | +10,512 | 0.02% | 23,999,986 |
| 2013-06-10 | 2013-06-06 | 28.752 | 830,459 | -28,033 | 0.02% | 23,877,740 |
| 2013-06-07 | 2013-06-05 | 28.824 | 858,492 | +2,103 | 0.02% | 24,745,008 |
| 2013-06-06 | 2013-06-04 | 30.037 | 856,389 | -18,922 | 0.02% | 25,723,091 |
| 2013-06-05 | 2013-06-03 | 32.434 | 875,311 | -26,631 | 0.02% | 28,390,179 |
| 2013-06-04 | 2013-05-31 | 31.398 | 901,942 | +41,050 | 0.02% | 28,318,882 |
| 2013-05-31 | 2013-05-29 | 31.101 | 860,892 | +2,701 | 0.02% | 26,775,007 |
| 2013-05-30 | 2013-05-28 | 31.916 | 858,191 | +149,897 | 0.02% | 27,390,052 |
| 2013-05-29 | 2013-05-27 | 30.509 | 708,294 | +20,931 | 0.02% | 21,609,385 |
| 2013-05-28 | 2013-05-24 | 29.694 | 687,363 | +24,308 | 0.02% | 20,410,900 |
| 2013-05-27 | 2013-05-23 | 29.620 | 663,055 | +2,025 | 0.02% | 19,639,986 |
| 2013-05-24 | 2013-05-22 | 31.176 | 661,030 | +675 | 0.02% | 20,607,955 |
| 2013-05-23 | 2013-05-21 | 30.879 | 660,355 | +17,556 | 0.02% | 20,391,312 |
| 2013-05-22 | 2013-05-20 | 31.916 | 642,799 | +20,931 | 0.02% | 20,515,594 |
| 2013-05-21 | 2013-05-16 | 31.916 | 621,868 | +43,889 | 0.02% | 19,847,560 |
| 2013-05-20 | 2013-05-15 | 33.323 | 577,979 | -4,051 | 0.02% | 19,259,997 |
| 2013-05-16 | 2013-05-14 | 31.768 | 582,030 | -24,308 | 0.02% | 18,489,889 |
| 2013-05-15 | 2013-05-13 | 31.101 | 606,338 | -33,760 | 0.02% | 18,858,004 |
| 2013-05-14 | 2013-05-10 | 31.472 | 640,098 | -26,334 | 0.02% | 20,144,989 |
| 2013-05-13 | 2013-05-09 | 30.361 | 666,432 | +4,727 | 0.02% | 20,233,515 |
| 2013-05-10 | 2013-05-08 | 30.509 | 661,705 | -5,402 | 0.02% | 20,187,999 |
| 2013-05-09 | 2013-05-07 | 30.139 | 667,107 | -8,777 | 0.02% | 20,105,809 |
| 2013-05-08 | 2013-05-06 | 29.265 | 675,884 | -18,906 | 0.02% | 19,779,747 |
| 2013-05-07 | 2013-05-03 | 28.554 | 694,790 | +675 | 0.02% | 19,839,112 |
| 2013-05-06 | 2013-05-02 | 28.051 | 694,115 | -27,008 | 0.02% | 19,470,318 |
| 2013-05-03 | 2013-04-30 | 28.969 | 721,123 | -9,453 | 0.02% | 20,890,067 |
| 2013-05-02 | 2013-04-29 | 29.028 | 730,576 | +8,777 | 0.02% | 21,207,189 |
| 2013-04-30 | 2013-04-26 | 29.265 | 721,799 | -11,478 | 0.02% | 21,123,450 |
| 2013-04-29 | 2013-04-25 | 28.850 | 733,277 | +8,102 | 0.02% | 21,155,274 |
| 2013-04-26 | 2013-04-24 | 28.139 | 725,175 | -7,427 | 0.02% | 20,406,008 |
| 2013-04-25 | 2013-04-23 | 27.636 | 732,602 | +19,581 | 0.02% | 20,246,100 |
| 2013-04-24 | 2013-04-22 | 28.228 | 713,021 | +4,727 | 0.02% | 20,127,362 |
| 2013-04-23 | 2013-04-19 | 27.488 | 708,294 | +9,452 | 0.02% | 19,469,427 |
| 2013-04-22 | 2013-04-18 | 27.310 | 698,842 | +6,753 | 0.02% | 19,085,412 |
| 2013-04-19 | 2013-04-17 | 27.369 | 692,089 | +18,230 | 0.02% | 18,941,988 |
| 2013-04-18 | 2013-04-16 | 27.399 | 673,859 | +16,880 | 0.02% | 18,463,005 |
| 2013-04-15 | 2013-04-11 | 28.554 | 656,979 | +2,701 | 0.02% | 18,759,452 |
| 2013-04-09 | 2013-04-05 | 27.873 | 654,278 | -65,495 | 0.02% | 18,236,587 |
| 2013-04-08 | 2013-04-03 | 28.821 | 719,773 | -675 | 0.02% | 20,744,359 |
| 2013-04-05 | 2013-04-02 | 28.761 | 720,448 | +4,051 | 0.02% | 20,721,133 |
| 2013-04-03 | 2013-03-28 | 28.702 | 716,397 | +9,453 | 0.02% | 20,562,180 |
| 2013-04-02 | 2013-03-27 | 29.472 | 706,944 | -6,077 | 0.02% | 20,835,298 |
| 2013-03-28 | 2013-03-26 | 28.791 | 713,021 | -37,136 | 0.02% | 20,528,642 |
| 2013-03-27 | 2013-03-25 | 27.843 | 750,157 | +13,504 | 0.02% | 20,886,788 |
| 2013-03-26 | 2013-03-22 | 28.051 | 736,653 | -4,727 | 0.02% | 20,663,533 |
| 2013-03-25 | 2013-03-21 | 28.317 | 741,380 | -16,880 | 0.02% | 20,993,768 |
| 2013-03-22 | 2013-03-20 | 27.902 | 758,260 | -47,265 | 0.02% | 21,157,321 |
| 2013-03-21 | 2013-03-19 | 27.577 | 805,525 | -30,384 | 0.02% | 22,213,671 |
| 2013-03-20 | 2013-03-18 | 26.955 | 835,909 | -3,376 | 0.02% | 22,531,599 |
| 2013-03-19 | 2013-03-15 | 27.192 | 839,285 | -22,957 | 0.02% | 22,821,478 |
| 2013-03-18 | 2013-03-14 | 26.777 | 862,242 | -3,376 | 0.02% | 23,088,155 |
| 2013-03-15 | 2013-03-13 | 27.014 | 865,618 | -22,957 | 0.02% | 23,383,674 |
| 2013-03-14 | 2013-03-12 | 26.570 | 888,575 | +64,145 | 0.02% | 23,609,031 |
| 2013-03-13 | 2013-03-11 | 26.866 | 824,430 | +54,016 | 0.02% | 22,148,928 |
| 2013-03-12 | 2013-03-08 | 27.725 | 770,414 | -72,922 | 0.02% | 21,359,528 |
| 2013-03-11 | 2013-03-07 | 26.984 | 843,336 | +45,914 | 0.02% | 22,756,771 |
| 2013-03-08 | 2013-03-06 | 27.991 | 797,422 | -2,701 | 0.02% | 22,320,897 |
| 2013-03-07 | 2013-03-05 | 27.488 | 800,123 | +2,701 | 0.02% | 21,993,602 |
| 2013-03-06 | 2013-03-04 | 27.962 | 797,422 | -3,376 | 0.02% | 22,297,277 |
| 2013-03-05 | 2013-03-01 | 28.465 | 800,798 | +2,701 | 0.02% | 22,794,916 |
| 2013-03-04 | 2013-02-28 | 28.702 | 798,097 | +103,982 | 0.02% | 22,907,151 |
| 2013-03-01 | 2013-02-27 | 29.843 | 694,115 | +675 | 0.02% | 20,714,198 |
| 2013-02-28 | 2013-02-26 | 29.324 | 693,440 | -3,376 | 0.02% | 20,334,604 |
| 2013-02-27 | 2013-02-25 | 29.206 | 696,816 | -16,205 | 0.02% | 20,351,042 |
| 2013-02-26 | 2013-02-22 | 28.051 | 713,021 | +17,555 | 0.02% | 20,000,642 |
| 2013-02-25 | 2013-02-21 | 27.754 | 695,466 | +15,530 | 0.02% | 19,302,214 |
| 2013-02-22 | 2013-02-20 | 28.436 | 679,936 | +5,402 | 0.02% | 19,334,409 |
| 2013-02-21 | 2013-02-19 | 28.613 | 674,534 | -22,957 | 0.02% | 19,300,680 |
| 2013-02-20 | 2013-02-18 | 30.213 | 697,491 | +16,205 | 0.02% | 21,073,196 |
| 2013-02-19 | 2013-02-15 | 30.657 | 681,286 | -6,752 | 0.02% | 20,886,297 |
| 2013-02-18 | 2013-02-14 | 30.731 | 688,038 | -675 | 0.02% | 21,144,244 |
| 2013-02-15 | 2013-02-08 | 30.361 | 688,713 | +6,076 | 0.02% | 20,909,988 |
| 2013-02-14 | 2013-02-07 | 28.228 | 682,637 | +14,855 | 0.02% | 19,269,673 |
| 2013-02-08 | 2013-02-06 | 29.383 | 667,782 | +35,111 | 0.02% | 19,621,762 |
| 2013-02-07 | 2013-02-05 | 31.398 | 632,671 | -2,701 | 0.02% | 19,864,399 |
| 2013-02-06 | 2013-02-04 | 32.360 | 635,372 | +10,128 | 0.02% | 20,560,854 |
| 2013-02-05 | 2013-02-01 | 31.990 | 625,244 | -6,077 | 0.02% | 20,001,608 |
| 2013-02-04 | 2013-01-31 | 31.324 | 631,321 | -1,350 | 0.02% | 19,775,262 |
| 2013-02-01 | 2013-01-30 | 31.620 | 632,671 | -63,470 | 0.02% | 20,004,949 |
| 2013-01-31 | 2013-01-29 | 30.657 | 696,141 | -13,504 | 0.02% | 21,341,709 |
| 2013-01-30 | 2013-01-28 | 30.065 | 709,645 | +3,376 | 0.02% | 21,335,303 |
| 2013-01-29 | 2013-01-25 | 29.917 | 706,269 | -10,803 | 0.02% | 21,129,205 |
| 2013-01-28 | 2013-01-24 | 30.361 | 717,072 | +17,555 | 0.02% | 21,770,994 |
| 2013-01-25 | 2013-01-23 | 31.101 | 699,517 | +89,803 | 0.02% | 21,756,008 |
| 2013-01-24 | 2013-01-22 | 32.286 | 609,714 | +9,453 | 0.02% | 19,685,402 |
| 2013-01-23 | 2013-01-21 | 31.694 | 600,261 | +41,863 | 0.02% | 19,024,600 |
| 2013-01-22 | 2013-01-18 | 30.731 | 558,398 | -6,752 | 0.01% | 17,160,249 |
| 2013-01-21 | 2013-01-17 | 30.287 | 565,150 | +1,350 | 0.02% | 17,116,646 |
| 2013-01-18 | 2013-01-16 | 30.213 | 563,800 | -3,376 | 0.02% | 17,034,009 |
| 2013-01-17 | 2013-01-15 | 30.731 | 567,176 | -2,025 | 0.02% | 17,430,008 |
| 2013-01-16 | 2013-01-14 | 30.435 | 569,201 | -7,428 | 0.02% | 17,323,639 |
| 2013-01-15 | 2013-01-11 | 29.991 | 576,629 | -8,777 | 0.02% | 17,293,510 |
| 2013-01-14 | 2013-01-10 | 30.213 | 585,406 | -57,393 | 0.02% | 17,686,788 |
| 2013-01-11 | 2013-01-09 | 29.235 | 642,799 | -15,530 | 0.02% | 18,792,475 |
| 2013-01-10 | 2013-01-08 | 28.258 | 658,329 | -6,077 | 0.02% | 18,603,000 |
| 2013-01-08 | 2013-01-04 | 28.139 | 664,406 | +43,214 | 0.02% | 18,696,003 |
| 2013-01-07 | 2013-01-03 | 27.458 | 621,192 | +11,478 | 0.02% | 17,056,787 |
| 2013-01-04 | 2013-01-02 | 27.073 | 609,714 | -16,205 | 0.02% | 16,506,842 |
| 2013-01-03 | 2012-12-31 | 26.658 | 625,919 | -12,829 | 0.02% | 16,686,001 |
| 2013-01-02 | 2012-12-27 | 26.570 | 638,748 | +1,350 | 0.02% | 16,971,242 |
| 2012-12-28 | 2012-12-24 | 26.658 | 637,398 | -3,376 | 0.02% | 16,992,013 |
| 2012-12-27 | 2012-12-20 | 26.747 | 640,774 | +6,753 | 0.02% | 17,138,952 |
| 2012-12-21 | 2012-12-19 | 26.629 | 634,021 | -20,932 | 0.02% | 16,883,208 |
| 2012-12-20 | 2012-12-18 | 26.007 | 654,953 | -12,829 | 0.02% | 17,033,201 |
| 2012-12-18 | 2012-12-14 | 26.392 | 667,782 | +4,051 | 0.02% | 17,623,982 |
| 2012-12-17 | 2012-12-13 | 26.096 | 663,731 | -24,982 | 0.02% | 17,320,469 |
| 2012-12-14 | 2012-12-12 | 25.651 | 688,713 | +42,538 | 0.02% | 17,666,390 |
| 2012-12-13 | 2012-12-11 | 25.266 | 646,175 | -5,402 | 0.02% | 16,326,414 |
| 2012-12-12 | 2012-12-10 | 25.592 | 651,577 | -6,077 | 0.02% | 16,675,203 |
| 2012-12-11 | 2012-12-07 | 25.681 | 657,654 | +2,026 | 0.02% | 16,889,166 |
| 2012-12-10 | 2012-12-06 | 25.711 | 655,628 | +12,829 | 0.02% | 16,856,556 |
| 2012-12-07 | 2012-12-05 | 25.296 | 642,799 | +19,581 | 0.02% | 16,260,155 |
| 2012-12-06 | 2012-12-04 | 25.533 | 623,218 | +24,983 | 0.02% | 15,912,517 |
| 2012-12-05 | 2012-12-03 | 27.103 | 598,235 | -5,402 | 0.02% | 16,213,790 |
| 2012-12-03 | 2012-11-29 | 26.836 | 603,637 | +8,102 | 0.02% | 16,199,279 |
| 2012-11-30 | 2012-11-28 | 27.132 | 595,535 | -1,350 | 0.02% | 16,158,253 |
| 2012-11-29 | 2012-11-27 | 26.836 | 596,885 | +1,350 | 0.02% | 16,018,081 |
| 2012-11-28 | 2012-11-26 | 26.658 | 595,535 | +3,377 | 0.02% | 15,876,012 |
| 2012-11-27 | 2012-11-23 | 26.718 | 592,158 | -11,479 | 0.02% | 15,821,067 |
| 2012-11-26 | 2012-11-22 | 26.392 | 603,637 | +11,479 | 0.02% | 15,931,079 |
| 2012-11-22 | 2012-11-20 | 26.658 | 592,158 | -9,453 | 0.02% | 15,785,987 |
| 2012-11-21 | 2012-11-19 | 26.421 | 601,611 | -4,052 | 0.02% | 15,895,429 |
| 2012-11-20 | 2012-11-16 | 26.836 | 605,663 | +10,128 | 0.02% | 16,253,649 |
| 2012-11-16 | 2012-11-14 | 26.658 | 595,535 | -3,376 | 0.02% | 15,876,012 |
| 2012-11-15 | 2012-11-13 | 26.392 | 598,911 | -675 | 0.02% | 15,806,351 |
| 2012-11-14 | 2012-11-12 | 26.570 | 599,586 | -675 | 0.02% | 15,930,726 |
| 2012-11-13 | 2012-11-09 | 25.948 | 600,261 | +91,153 | 0.02% | 15,575,280 |
| 2012-11-12 | 2012-11-08 | 25.474 | 509,108 | +49,291 | 0.01% | 12,968,806 |
| 2012-11-09 | 2012-11-07 | 26.392 | 459,817 | +12,828 | 0.01% | 12,135,407 |
| 2012-11-08 | 2012-11-06 | 26.214 | 446,989 | +1,351 | 0.01% | 11,717,413 |
| 2012-11-07 | 2012-11-05 | 26.540 | 445,638 | +8,778 | 0.01% | 11,827,198 |
| 2012-11-06 | 2012-11-02 | 26.747 | 436,860 | -29,034 | 0.01% | 11,684,810 |
| 2012-11-05 | 2012-11-01 | 25.207 | 465,894 | -63,470 | 0.01% | 11,743,791 |
| 2012-11-02 | 2012-10-31 | 25.000 | 529,364 | +6,752 | 0.01% | 13,233,919 |
| 2012-11-01 | 2012-10-30 | 25.266 | 522,612 | +2,026 | 0.01% | 13,204,442 |
| 2012-10-31 | 2012-10-29 | 25.888 | 520,586 | -3,376 | 0.01% | 13,477,072 |
| 2012-10-30 | 2012-10-26 | 25.829 | 523,962 | -31,735 | 0.01% | 13,533,431 |
| 2012-10-29 | 2012-10-25 | 26.007 | 555,697 | -92,504 | 0.01% | 14,451,875 |
| 2012-10-26 | 2012-10-24 | 25.089 | 648,201 | -675 | 0.02% | 16,262,404 |
| 2012-10-25 | 2012-10-22 | 25.325 | 648,876 | -1,350 | 0.02% | 16,433,098 |
| 2012-10-24 | 2012-10-19 | 25.177 | 650,226 | -1,351 | 0.02% | 16,370,988 |
| 2012-10-18 | 2012-10-16 | 24.141 | 651,577 | +3,376 | 0.02% | 15,729,502 |
| 2012-10-16 | 2012-10-12 | 24.437 | 648,201 | +1,351 | 0.02% | 15,840,004 |
| 2012-10-15 | 2012-10-11 | 24.378 | 646,850 | -3,376 | 0.02% | 15,768,669 |
| 2012-10-11 | 2012-10-09 | 24.437 | 650,226 | -1,351 | 0.02% | 15,889,488 |
| 2012-10-09 | 2012-10-05 | 24.230 | 651,577 | +4,051 | 0.02% | 15,787,402 |
| 2012-10-08 | 2012-10-04 | 24.348 | 647,526 | -2,700 | 0.02% | 15,765,969 |
| 2012-10-05 | 2012-10-03 | 25.237 | 650,226 | -17,556 | 0.02% | 16,409,508 |
| 2012-10-04 | 2012-09-28 | 24.970 | 667,782 | +2,026 | 0.02% | 16,674,542 |
| 2012-09-27 | 2012-09-25 | 24.170 | 665,756 | -2,026 | 0.02% | 16,091,513 |
| 2012-09-26 | 2012-09-24 | 23.904 | 667,782 | +5,402 | 0.02% | 15,962,462 |
| 2012-09-25 | 2012-09-21 | 24.081 | 662,380 | +8,102 | 0.02% | 15,951,054 |
| 2012-09-21 | 2012-09-19 | 25.059 | 654,278 | -2,701 | 0.02% | 16,395,487 |
| 2012-09-20 | 2012-09-18 | 24.881 | 656,979 | +676 | 0.02% | 16,346,411 |
| 2012-09-19 | 2012-09-17 | 24.792 | 656,303 | -14,855 | 0.02% | 16,271,271 |
| 2012-09-18 | 2012-09-14 | 25.000 | 671,158 | +9,453 | 0.02% | 16,778,721 |
| 2012-09-14 | 2012-09-12 | 24.259 | 661,705 | -7,427 | 0.02% | 16,052,399 |
| 2012-09-13 | 2012-09-11 | 23.963 | 669,132 | -9,453 | 0.02% | 16,034,372 |
| 2012-09-12 | 2012-09-10 | 23.578 | 678,585 | +2,701 | 0.02% | 15,999,594 |
| 2012-09-11 | 2012-09-07 | 23.756 | 675,884 | -1,351 | 0.02% | 16,056,030 |
| 2012-09-10 | 2012-09-06 | 23.578 | 677,235 | +6,752 | 0.02% | 15,967,763 |
| 2012-09-07 | 2012-09-05 | 24.200 | 670,483 | -4,051 | 0.02% | 16,225,626 |
| 2012-09-06 | 2012-09-04 | 24.348 | 674,534 | -51,316 | 0.02% | 16,423,560 |
| 2012-09-05 | 2012-09-03 | 24.170 | 725,850 | -1,350 | 0.02% | 17,544,002 |
| 2012-09-04 | 2012-08-31 | 24.200 | 727,200 | -3,376 | 0.02% | 17,598,172 |
| 2012-08-30 | 2012-08-28 | 23.875 | 730,576 | -20,257 | 0.02% | 17,442,511 |
| 2012-08-29 | 2012-08-27 | 23.845 | 750,833 | +4,687 | 0.02% | 17,903,767 |
| 2012-08-27 | 2012-08-23 | 23.905 | 746,146 | -16,775 | 0.02% | 17,836,485 |
| 2012-08-24 | 2012-08-22 | 23.637 | 762,921 | -671 | 0.02% | 18,032,828 |
| 2012-08-23 | 2012-08-21 | 23.905 | 763,592 | +4,026 | 0.02% | 18,253,528 |
| 2012-08-22 | 2012-08-20 | 23.815 | 759,566 | +1,342 | 0.02% | 18,089,367 |
| 2012-08-21 | 2012-08-17 | 24.024 | 758,224 | -15,433 | 0.02% | 18,215,607 |
| 2012-08-20 | 2012-08-16 | 23.845 | 773,657 | -17,445 | 0.02% | 18,448,010 |
| 2012-08-13 | 2012-08-09 | 23.011 | 791,102 | -4,026 | 0.02% | 18,203,750 |
| 2012-08-10 | 2012-08-08 | 22.504 | 795,128 | -3,355 | 0.02% | 17,893,491 |
| 2012-08-08 | 2012-08-06 | 21.401 | 798,483 | -2,684 | 0.02% | 17,088,392 |
| 2012-08-07 | 2012-08-03 | 20.626 | 801,167 | +1,342 | 0.02% | 16,524,953 |
| 2012-08-06 | 2012-08-02 | 20.894 | 799,825 | +1,342 | 0.02% | 16,711,832 |
| 2012-08-03 | 2012-08-01 | 21.461 | 798,483 | -1,342 | 0.02% | 17,135,992 |
| 2012-08-02 | 2012-07-31 | 20.686 | 799,825 | -6,710 | 0.02% | 16,544,952 |
| 2012-08-01 | 2012-07-30 | 20.417 | 806,535 | -6,710 | 0.02% | 16,467,394 |
| 2012-07-31 | 2012-07-27 | 20.179 | 813,245 | -10,736 | 0.02% | 16,410,475 |
| 2012-07-26 | 2012-07-24 | 21.133 | 823,981 | -2,684 | 0.02% | 17,413,036 |
| 2012-07-25 | 2012-07-23 | 20.894 | 826,665 | +2,684 | 0.02% | 17,272,637 |
| 2012-07-23 | 2012-07-19 | 21.341 | 823,981 | +12,749 | 0.02% | 17,584,956 |
| 2012-07-20 | 2012-07-18 | 21.490 | 811,232 | +3,355 | 0.02% | 17,433,774 |
| 2012-07-18 | 2012-07-16 | 21.908 | 807,877 | -5,368 | 0.02% | 17,698,793 |
| 2012-07-16 | 2012-07-12 | 21.878 | 813,245 | -6,710 | 0.02% | 17,792,154 |
| 2012-07-13 | 2012-07-11 | 21.908 | 819,955 | -671 | 0.02% | 17,963,396 |
| 2012-07-12 | 2012-07-10 | 21.699 | 820,626 | -1,342 | 0.02% | 17,806,876 |
| 2012-07-10 | 2012-07-06 | 21.878 | 821,968 | -4,697 | 0.02% | 17,982,996 |
| 2012-07-06 | 2012-07-04 | 21.699 | 826,665 | -2,684 | 0.02% | 17,937,917 |
| 2012-07-05 | 2012-07-03 | 21.312 | 829,349 | +2,684 | 0.02% | 17,674,797 |
| 2012-07-04 | 2012-06-29 | 21.282 | 826,665 | -10,065 | 0.02% | 17,592,957 |
| 2012-07-03 | 2012-06-28 | 20.686 | 836,730 | +2,013 | 0.02% | 17,308,359 |
| 2012-06-29 | 2012-06-27 | 20.954 | 834,717 | -12,078 | 0.02% | 17,490,638 |
| 2012-06-28 | 2012-06-26 | 20.686 | 846,795 | +13,420 | 0.02% | 17,516,560 |
| 2012-06-27 | 2012-06-25 | 21.103 | 833,375 | +1,342 | 0.02% | 17,586,718 |
| 2012-06-25 | 2012-06-21 | 21.461 | 832,033 | -10,065 | 0.02% | 17,855,998 |
| 2012-06-22 | 2012-06-20 | 21.967 | 842,098 | +12,749 | 0.02% | 18,498,700 |
| 2012-06-21 | 2012-06-19 | 21.490 | 829,349 | -671 | 0.02% | 17,823,117 |
| 2012-06-20 | 2012-06-18 | 21.252 | 830,020 | -7,381 | 0.02% | 17,639,618 |
| 2012-06-19 | 2012-06-15 | 20.835 | 837,401 | -1,342 | 0.02% | 17,447,039 |
| 2012-06-15 | 2012-06-13 | 21.133 | 838,743 | -1,342 | 0.02% | 17,724,999 |
| 2012-06-14 | 2012-06-12 | 20.954 | 840,085 | +1,342 | 0.02% | 17,603,119 |
| 2012-06-13 | 2012-06-11 | 20.984 | 838,743 | -7,381 | 0.02% | 17,599,999 |
| 2012-06-12 | 2012-06-08 | 20.716 | 846,124 | -11,407 | 0.02% | 17,527,900 |
| 2012-06-11 | 2012-06-07 | 20.417 | 857,531 | -12,078 | 0.02% | 17,508,602 |
| 2012-06-08 | 2012-06-06 | 20.030 | 869,609 | -4,697 | 0.02% | 17,418,244 |
| 2012-06-07 | 2012-06-05 | 19.046 | 874,306 | -6,710 | 0.02% | 16,652,345 |
| 2012-06-06 | 2012-06-04 | 18.808 | 881,016 | -1,342 | 0.02% | 16,570,066 |
| 2012-06-05 | 2012-06-01 | 19.702 | 882,358 | +16,775 | 0.02% | 17,384,306 |
| 2012-06-04 | 2012-05-31 | 20.537 | 865,583 | +1,342 | 0.02% | 17,776,204 |
| 2012-06-01 | 2012-05-30 | 20.984 | 864,241 | -13,420 | 0.02% | 18,135,044 |
| 2012-05-31 | 2012-05-29 | 20.865 | 877,661 | -13,420 | 0.02% | 18,312,006 |
| 2012-05-30 | 2012-05-28 | 20.596 | 891,081 | -2,684 | 0.02% | 18,352,968 |
| 2012-05-29 | 2012-05-25 | 20.507 | 893,765 | +8,723 | 0.02% | 18,328,328 |
| 2012-05-28 | 2012-05-24 | 20.000 | 885,042 | -2,013 | 0.02% | 17,700,987 |
| 2012-05-25 | 2012-05-23 | 19.642 | 887,055 | -21,471 | 0.02% | 17,423,967 |
| 2012-05-24 | 2012-05-22 | 20.626 | 908,526 | +39,588 | 0.02% | 18,739,350 |
| 2012-05-23 | 2012-05-21 | 21.371 | 868,938 | +8,723 | 0.02% | 18,570,304 |
| 2012-05-22 | 2012-05-18 | 21.818 | 860,215 | +4,026 | 0.02% | 18,768,483 |
| 2012-05-21 | 2012-05-17 | 22.265 | 856,189 | -6,039 | 0.02% | 19,063,442 |
| 2012-05-18 | 2012-05-16 | 21.908 | 862,228 | -4,026 | 0.02% | 18,889,503 |
| 2012-05-17 | 2012-05-15 | 22.474 | 866,254 | +2,684 | 0.02% | 19,468,284 |
| 2012-05-16 | 2012-05-14 | 22.623 | 863,570 | +25,498 | 0.02% | 19,536,664 |
| 2012-05-15 | 2012-05-11 | 25.480 | 838,072 | -61,732 | 0.02% | 21,353,891 |
| 2012-05-14 | 2012-05-10 | 25.387 | 899,804 | +42,709 | 0.02% | 22,843,033 |
| 2012-05-11 | 2012-05-09 | 24.952 | 857,095 | +39,310 | 0.02% | 21,386,393 |
| 2012-05-10 | 2012-05-08 | 25.976 | 817,785 | +34,799 | 0.02% | 21,243,063 |
| 2012-05-09 | 2012-05-07 | 26.163 | 782,986 | +8,378 | 0.02% | 20,484,912 |
| 2012-05-08 | 2012-05-04 | 27.125 | 774,608 | -644 | 0.02% | 21,010,962 |
| 2012-05-07 | 2012-05-03 | 26.969 | 775,252 | +10,311 | 0.02% | 20,908,131 |
| 2012-05-04 | 2012-05-02 | 27.621 | 764,941 | -11,600 | 0.02% | 21,128,588 |
| 2012-05-03 | 2012-04-30 | 26.442 | 776,541 | +5,155 | 0.02% | 20,533,195 |
| 2012-05-02 | 2012-04-27 | 26.007 | 771,386 | +19,333 | 0.02% | 20,061,727 |
| 2012-04-30 | 2012-04-26 | 26.411 | 752,053 | +6,445 | 0.02% | 19,862,346 |
| 2012-04-27 | 2012-04-25 | 26.225 | 745,608 | +3,222 | 0.02% | 19,553,288 |
| 2012-04-26 | 2012-04-24 | 26.100 | 742,386 | +43,821 | 0.02% | 19,376,633 |
| 2012-04-25 | 2012-04-23 | 25.480 | 698,565 | +23,200 | 0.02% | 17,799,283 |
| 2012-04-24 | 2012-04-20 | 26.318 | 675,365 | +36,088 | 0.02% | 17,774,072 |
| 2012-04-23 | 2012-04-19 | 26.907 | 639,277 | -61,221 | 0.02% | 17,201,278 |
| 2012-04-20 | 2012-04-18 | 26.318 | 700,498 | -15,467 | 0.02% | 18,435,516 |
| 2012-04-19 | 2012-04-17 | 25.294 | 715,965 | +7,089 | 0.02% | 18,109,311 |
| 2012-04-18 | 2012-04-16 | 25.418 | 708,876 | +21,266 | 0.02% | 18,018,005 |
| 2012-04-17 | 2012-04-13 | 25.263 | 687,610 | -19,332 | 0.02% | 17,370,772 |
| 2012-04-16 | 2012-04-12 | 25.138 | 706,942 | -57,355 | 0.02% | 17,771,388 |
| 2012-04-13 | 2012-04-11 | 24.487 | 764,297 | +5,155 | 0.02% | 18,715,080 |
| 2012-04-12 | 2012-04-10 | 24.921 | 759,142 | +7,734 | 0.02% | 18,918,692 |
| 2012-04-10 | 2012-04-03 | 25.666 | 751,408 | -5,156 | 0.02% | 19,285,631 |
| 2012-04-05 | 2012-04-02 | 25.107 | 756,564 | +7,733 | 0.02% | 18,995,325 |
| 2012-04-03 | 2012-03-30 | 24.518 | 748,831 | -8,377 | 0.02% | 18,359,610 |
| 2012-04-02 | 2012-03-29 | 24.921 | 757,208 | +13,533 | 0.02% | 18,870,494 |
| 2012-03-29 | 2012-03-27 | 25.418 | 743,675 | -10,955 | 0.02% | 18,902,516 |
| 2012-03-28 | 2012-03-26 | 24.828 | 754,630 | +4,511 | 0.02% | 18,735,988 |
| 2012-03-27 | 2012-03-23 | 24.828 | 750,119 | +644 | 0.02% | 18,623,988 |
| 2012-03-26 | 2012-03-22 | 25.511 | 749,475 | +2,578 | 0.02% | 19,119,719 |
| 2012-03-23 | 2012-03-21 | 25.418 | 746,897 | -5,800 | 0.02% | 18,984,412 |
| 2012-03-22 | 2012-03-20 | 25.418 | 752,697 | +3,866 | 0.02% | 19,131,835 |
| 2012-03-21 | 2012-03-19 | 25.635 | 748,831 | -110,198 | 0.02% | 19,196,250 |
| 2012-03-20 | 2012-03-16 | 25.573 | 859,029 | +3,223 | 0.02% | 21,967,851 |
| 2012-03-19 | 2012-03-15 | 25.138 | 855,806 | -64,444 | 0.02% | 21,513,590 |
| 2012-03-16 | 2012-03-14 | 25.542 | 920,250 | -101,176 | 0.03% | 23,504,889 |
| 2012-03-15 | 2012-03-13 | 25.169 | 1,021,426 | -92,798 | 0.03% | 25,708,711 |
| 2012-03-14 | 2012-03-12 | 23.680 | 1,114,224 | -1,933 | 0.03% | 26,384,543 |
| 2012-03-13 | 2012-03-09 | 24.021 | 1,116,157 | -11,600 | 0.03% | 26,811,356 |
| 2012-03-12 | 2012-03-08 | 24.238 | 1,127,757 | +4,511 | 0.03% | 27,335,002 |
| 2012-03-09 | 2012-03-07 | 23.773 | 1,123,246 | +645 | 0.03% | 26,702,762 |
| 2012-03-08 | 2012-03-06 | 23.835 | 1,122,601 | -8,378 | 0.03% | 26,757,109 |
| 2012-03-07 | 2012-03-05 | 24.580 | 1,130,979 | -2,578 | 0.03% | 27,799,198 |
| 2012-03-06 | 2012-03-02 | 24.580 | 1,133,557 | +54,777 | 0.03% | 27,862,564 |
| 2012-03-05 | 2012-03-01 | 24.642 | 1,078,780 | +16,111 | 0.03% | 26,583,118 |
| 2012-03-02 | 2012-02-29 | 25.200 | 1,062,669 | +10,955 | 0.03% | 26,779,754 |
| 2012-03-01 | 2012-02-28 | 24.766 | 1,051,714 | -10,955 | 0.03% | 26,046,723 |
| 2012-02-29 | 2012-02-27 | 24.642 | 1,062,669 | +52,843 | 0.03% | 26,186,114 |
| 2012-02-28 | 2012-02-24 | 24.176 | 1,009,826 | -9,022 | 0.03% | 24,413,865 |
| 2012-02-27 | 2012-02-23 | 23.773 | 1,018,848 | -5,800 | 0.03% | 24,220,924 |
| 2012-02-24 | 2012-02-22 | 23.245 | 1,024,648 | -7,733 | 0.03% | 23,818,206 |
| 2012-02-23 | 2012-02-21 | 23.245 | 1,032,381 | -154,664 | 0.03% | 23,997,962 |
| 2012-02-22 | 2012-02-20 | 23.835 | 1,187,045 | -79,909 | 0.03% | 28,293,126 |
| 2012-02-21 | 2012-02-17 | 23.711 | 1,266,954 | +54,776 | 0.04% | 30,040,471 |
| 2012-02-20 | 2012-02-16 | 22.842 | 1,212,178 | -7,088 | 0.03% | 27,688,329 |
| 2012-02-17 | 2012-02-15 | 22.842 | 1,219,266 | +86,998 | 0.03% | 27,850,232 |
| 2012-02-16 | 2012-02-14 | 22.407 | 1,132,268 | -8,378 | 0.03% | 25,371,081 |
| 2012-02-15 | 2012-02-13 | 22.345 | 1,140,646 | -5,155 | 0.03% | 25,488,009 |
| 2012-02-14 | 2012-02-10 | 22.562 | 1,145,801 | -26,422 | 0.03% | 25,852,119 |
| 2012-02-13 | 2012-02-09 | 22.531 | 1,172,223 | -6,444 | 0.03% | 26,411,885 |
| 2012-02-10 | 2012-02-08 | 22.438 | 1,178,667 | -14,178 | 0.03% | 26,447,338 |
| 2012-02-09 | 2012-02-07 | 22.066 | 1,192,845 | +18,689 | 0.03% | 26,321,228 |
| 2012-02-08 | 2012-02-06 | 21.942 | 1,174,156 | -10,955 | 0.03% | 25,763,078 |
| 2012-02-07 | 2012-02-03 | 22.190 | 1,185,111 | -25,778 | 0.03% | 26,297,690 |
| 2012-02-06 | 2012-02-02 | 22.594 | 1,210,889 | -30,288 | 0.03% | 27,358,246 |
| 2012-02-03 | 2012-02-01 | 21.973 | 1,241,177 | +84,421 | 0.03% | 27,272,159 |
| 2012-02-02 | 2012-01-31 | 21.538 | 1,156,756 | +25,777 | 0.03% | 24,914,591 |
| 2012-02-01 | 2012-01-30 | 21.383 | 1,130,979 | -31,577 | 0.03% | 24,183,898 |
| 2012-01-31 | 2012-01-27 | 22.531 | 1,162,556 | -181,086 | 0.03% | 26,194,073 |
| 2012-01-30 | 2012-01-26 | 22.128 | 1,343,642 | -153,375 | 0.04% | 29,732,104 |
| 2012-01-27 | 2012-01-20 | 20.421 | 1,497,017 | +8,378 | 0.04% | 30,570,684 |
| 2012-01-26 | 2012-01-19 | 20.266 | 1,488,639 | +54,132 | 0.04% | 30,168,597 |
| 2012-01-20 | 2012-01-18 | 20.080 | 1,434,507 | +30,289 | 0.04% | 28,804,444 |
| 2012-01-19 | 2012-01-17 | 20.483 | 1,404,218 | -14,178 | 0.04% | 28,762,790 |
| 2012-01-18 | 2012-01-16 | 19.987 | 1,418,396 | -3,867 | 0.04% | 28,348,880 |
| 2012-01-17 | 2012-01-13 | 20.111 | 1,422,263 | -12,244 | 0.04% | 28,602,728 |
| 2012-01-16 | 2012-01-12 | 19.707 | 1,434,507 | +28,355 | 0.04% | 28,270,203 |
| 2012-01-13 | 2012-01-11 | 20.266 | 1,406,152 | -644 | 0.04% | 28,496,924 |
| 2012-01-12 | 2012-01-10 | 20.111 | 1,406,796 | -1,289 | 0.04% | 28,291,675 |
| 2012-01-10 | 2012-01-06 | 19.056 | 1,408,085 | -1,933 | 0.04% | 26,831,798 |
| 2012-01-09 | 2012-01-05 | 19.304 | 1,410,018 | +7,088 | 0.04% | 27,218,713 |
| 2012-01-06 | 2012-01-04 | 19.862 | 1,402,930 | -22,555 | 0.04% | 27,865,607 |
| 2012-01-05 | 2012-01-03 | 19.893 | 1,425,485 | -9,022 | 0.04% | 28,357,845 |
| 2012-01-04 | 2011-12-30 | 19.676 | 1,434,507 | -7,733 | 0.04% | 28,225,683 |
| 2012-01-03 | 2011-12-29 | 19.428 | 1,442,240 | +3,867 | 0.04% | 28,019,760 |
| 2011-12-30 | 2011-12-28 | 19.521 | 1,438,373 | +9,666 | 0.04% | 28,078,552 |
| 2011-12-29 | 2011-12-23 | 19.831 | 1,428,707 | +14,178 | 0.04% | 28,333,261 |
| 2011-12-28 | 2011-12-22 | 19.552 | 1,414,529 | +23,844 | 0.04% | 27,656,992 |
| 2011-12-23 | 2011-12-21 | 19.831 | 1,390,685 | -1,289 | 0.04% | 27,579,232 |
| 2011-12-22 | 2011-12-20 | 19.242 | 1,391,974 | +12,244 | 0.04% | 26,783,995 |
| 2011-12-20 | 2011-12-16 | 20.576 | 1,379,730 | -5,800 | 0.04% | 28,389,659 |
| 2011-12-19 | 2011-12-15 | 19.242 | 1,385,530 | +30,288 | 0.04% | 26,660,001 |
| 2011-12-16 | 2011-12-14 | 19.862 | 1,355,242 | +48,333 | 0.04% | 26,918,407 |
| 2011-12-15 | 2011-12-13 | 19.769 | 1,306,909 | -5,156 | 0.04% | 25,836,716 |
| 2011-12-14 | 2011-12-12 | 19.614 | 1,312,065 | -7,733 | 0.04% | 25,735,047 |
| 2011-12-13 | 2011-12-09 | 19.490 | 1,319,798 | +3,222 | 0.04% | 25,722,883 |
| 2011-12-12 | 2011-12-08 | 19.831 | 1,316,576 | +12,245 | 0.04% | 26,109,547 |
| 2011-12-09 | 2011-12-07 | 20.204 | 1,304,331 | -1,934 | 0.04% | 26,352,471 |
| 2011-12-08 | 2011-12-06 | 20.142 | 1,306,265 | +60,577 | 0.04% | 26,310,465 |
| 2011-12-06 | 2011-12-02 | 20.142 | 1,245,688 | -21,911 | 0.04% | 25,090,338 |
| 2011-12-05 | 2011-12-01 | 20.856 | 1,267,599 | -74,110 | 0.04% | 26,436,484 |
| 2011-12-02 | 2011-11-30 | 19.397 | 1,341,709 | -27,710 | 0.04% | 26,025,009 |
| 2011-12-01 | 2011-11-29 | 19.769 | 1,369,419 | +3,866 | 0.04% | 27,072,497 |
| 2011-11-30 | 2011-11-28 | 18.993 | 1,365,553 | -3,222 | 0.04% | 25,936,569 |
| 2011-11-29 | 2011-11-25 | 18.156 | 1,368,775 | -12,244 | 0.04% | 24,850,805 |
| 2011-11-28 | 2011-11-24 | 18.931 | 1,381,019 | +7,733 | 0.04% | 26,144,601 |
| 2011-11-25 | 2011-11-23 | 19.459 | 1,373,286 | -49,621 | 0.04% | 26,722,745 |
| 2011-11-24 | 2011-11-22 | 19.024 | 1,422,907 | -34,155 | 0.04% | 27,070,079 |
| 2011-11-23 | 2011-11-21 | 18.745 | 1,457,062 | +3,222 | 0.04% | 27,312,881 |
| 2011-11-22 | 2011-11-18 | 18.621 | 1,453,840 | -15,466 | 0.04% | 27,072,004 |
| 2011-11-21 | 2011-11-17 | 18.962 | 1,469,306 | +106,976 | 0.04% | 27,861,597 |
| 2011-11-18 | 2011-11-16 | 19.676 | 1,362,330 | -5,800 | 0.04% | 26,805,513 |
| 2011-11-17 | 2011-11-15 | 20.266 | 1,368,130 | -130,820 | 0.04% | 27,726,374 |
| 2011-11-16 | 2011-11-14 | 19.707 | 1,498,950 | -27,066 | 0.04% | 29,540,198 |
| 2011-11-15 | 2011-11-11 | 20.049 | 1,526,016 | +47,043 | 0.04% | 30,594,555 |
| 2011-11-14 | 2011-11-10 | 20.638 | 1,478,973 | -85,065 | 0.04% | 30,523,507 |
| 2011-11-11 | 2011-11-09 | 21.445 | 1,564,038 | +114,709 | 0.04% | 33,541,145 |
| 2011-11-10 | 2011-11-08 | 21.973 | 1,449,329 | +11,600 | 0.04% | 31,845,845 |
| 2011-11-09 | 2011-11-07 | 22.656 | 1,437,729 | +309,972 | 0.04% | 32,572,600 |
| 2011-11-08 | 2011-11-04 | 23.494 | 1,127,757 | -68,310 | 0.03% | 26,495,001 |
| 2011-11-07 | 2011-11-03 | 22.314 | 1,196,067 | -76,687 | 0.03% | 26,689,285 |
| 2011-11-04 | 2011-11-02 | 21.414 | 1,272,754 | +109,553 | 0.04% | 27,254,994 |
| 2011-11-03 | 2011-11-01 | 20.856 | 1,163,201 | +75,399 | 0.03% | 24,259,206 |
| 2011-11-02 | 2011-10-31 | 21.228 | 1,087,802 | +26,422 | 0.03% | 23,091,837 |
| 2011-11-01 | 2011-10-28 | 22.159 | 1,061,380 | +31,577 | 0.03% | 23,519,151 |
| 2011-10-31 | 2011-10-27 | 22.004 | 1,029,803 | -59,288 | 0.03% | 22,659,636 |
| 2011-10-28 | 2011-10-26 | 20.235 | 1,089,091 | -19,977 | 0.03% | 22,037,600 |
| 2011-10-27 | 2011-10-25 | 20.359 | 1,109,068 | -340,261 | 0.03% | 22,579,512 |
| 2011-10-26 | 2011-10-24 | 20.266 | 1,449,329 | +3,867 | 0.04% | 29,371,945 |
| 2011-10-25 | 2011-10-21 | 18.621 | 1,445,462 | +4,511 | 0.04% | 26,915,997 |
| 2011-10-24 | 2011-10-20 | 18.497 | 1,440,951 | -1,289 | 0.04% | 26,653,117 |
| 2011-10-21 | 2011-10-19 | 19.614 | 1,442,240 | +375,060 | 0.04% | 28,288,320 |
| 2011-10-20 | 2011-10-18 | 20.638 | 1,067,180 | +67,021 | 0.03% | 22,024,794 |
| 2011-10-19 | 2011-10-17 | 22.500 | 1,000,159 | +10,955 | 0.03% | 22,503,993 |
| 2011-10-18 | 2011-10-14 | 21.445 | 989,204 | -12,244 | 0.03% | 21,213,701 |
| 2011-10-17 | 2011-10-13 | 21.849 | 1,001,448 | +89,576 | 0.03% | 21,880,316 |
| 2011-10-14 | 2011-10-12 | 22.004 | 911,872 | -141,775 | 0.03% | 20,064,699 |
| 2011-10-13 | 2011-10-11 | 21.445 | 1,053,647 | +117,931 | 0.03% | 22,595,696 |
| 2011-10-12 | 2011-10-10 | 20.266 | 935,716 | -3,222 | 0.03% | 18,963,119 |
| 2011-10-11 | 2011-10-07 | 20.173 | 938,938 | -14,822 | 0.03% | 18,940,996 |
| 2011-10-10 | 2011-10-06 | 19.304 | 953,760 | -25,133 | 0.03% | 18,411,197 |
| 2011-10-07 | 2011-10-04 | 16.635 | 978,893 | -21,266 | 0.03% | 16,283,680 |
| 2011-10-06 | 2011-10-03 | 16.293 | 1,000,159 | -146,286 | 0.03% | 16,295,995 |
| 2011-10-04 | 2011-09-30 | 21.880 | 1,146,445 | +25,132 | 0.03% | 25,083,889 |
| 2011-10-03 | 2011-09-28 | 23.959 | 1,121,313 | +65,088 | 0.03% | 26,865,609 |
| 2011-09-30 | 2011-09-27 | 22.687 | 1,056,225 | +54,777 | 0.03% | 23,962,182 |
| 2011-09-28 | 2011-09-26 | 20.949 | 1,001,448 | -15,467 | 0.03% | 20,978,997 |
| 2011-09-27 | 2011-09-23 | 21.073 | 1,016,915 | -10,955 | 0.03% | 21,429,250 |
| 2011-09-26 | 2011-09-22 | 21.849 | 1,027,870 | -5,800 | 0.03% | 22,457,602 |
| 2011-09-23 | 2011-09-21 | 23.959 | 1,033,670 | -2,578 | 0.03% | 24,765,765 |
| 2011-09-22 | 2011-09-20 | 23.711 | 1,036,248 | +4,512 | 0.03% | 24,570,251 |
| 2011-09-21 | 2011-09-19 | 24.083 | 1,031,736 | -5,800 | 0.03% | 24,847,508 |
| 2011-09-20 | 2011-09-16 | 24.828 | 1,037,536 | -11,600 | 0.03% | 25,759,991 |
| 2011-09-19 | 2011-09-15 | 23.431 | 1,049,136 | +12,244 | 0.03% | 24,582,796 |
| 2011-09-16 | 2011-09-14 | 23.338 | 1,036,892 | -13,533 | 0.03% | 24,199,361 |
| 2011-09-15 | 2011-09-12 | 24.114 | 1,050,425 | +5,800 | 0.03% | 25,330,199 |
| 2011-09-14 | 2011-09-09 | 25.200 | 1,044,625 | +32,221 | 0.03% | 26,325,036 |
| 2011-09-12 | 2011-09-08 | 26.318 | 1,012,404 | -7,733 | 0.03% | 26,644,173 |
| 2011-09-09 | 2011-09-07 | 25.883 | 1,020,137 | +5,156 | 0.03% | 26,404,448 |
| 2011-09-08 | 2011-09-06 | 25.294 | 1,014,981 | +33,510 | 0.03% | 25,672,494 |
| 2011-09-07 | 2011-09-05 | 25.852 | 981,471 | +12,889 | 0.03% | 25,373,186 |
| 2011-09-06 | 2011-09-02 | 26.628 | 968,582 | -170,130 | 0.03% | 25,791,477 |
| 2011-09-05 | 2011-09-01 | 27.156 | 1,138,712 | +175,285 | 0.03% | 30,922,492 |
| 2011-09-02 | 2011-08-31 | 27.714 | 963,427 | -76,043 | 0.03% | 26,700,710 |
| 2011-09-01 | 2011-08-30 | 26.411 | 1,039,470 | -19,333 | 0.03% | 27,453,881 |
| 2011-08-31 | 2011-08-29 | 25.663 | 1,058,803 | +3,076 | 0.03% | 27,172,110 |
| 2011-08-30 | 2011-08-26 | 23.948 | 1,055,727 | -4,489 | 0.03% | 25,282,570 |
| 2011-08-29 | 2011-08-25 | 24.322 | 1,060,216 | +17,959 | 0.03% | 25,786,793 |
| 2011-08-26 | 2011-08-24 | 23.886 | 1,042,257 | +39,766 | 0.03% | 24,894,990 |
| 2011-08-25 | 2011-08-23 | 25.258 | 1,002,491 | +17,959 | 0.03% | 25,320,593 |
| 2011-08-24 | 2011-08-22 | 24.572 | 984,532 | +7,055 | 0.03% | 24,191,591 |
| 2011-08-23 | 2011-08-19 | 25.569 | 977,477 | -36,559 | 0.03% | 24,993,598 |
| 2011-08-22 | 2011-08-18 | 27.846 | 1,014,036 | +56,442 | 0.03% | 28,236,652 |
| 2011-08-19 | 2011-08-17 | 29.280 | 957,594 | +105,829 | 0.03% | 28,038,539 |
| 2011-08-18 | 2011-08-16 | 29.124 | 851,765 | -39,766 | 0.02% | 24,807,045 |
| 2011-08-17 | 2011-08-15 | 28.282 | 891,531 | -48,104 | 0.03% | 25,214,601 |
| 2011-08-16 | 2011-08-12 | 27.752 | 939,635 | +89,153 | 0.03% | 26,076,996 |
| 2011-08-15 | 2011-08-11 | 27.877 | 850,482 | +57,084 | 0.02% | 23,708,879 |
| 2011-08-11 | 2011-08-09 | 27.908 | 793,398 | +55,800 | 0.02% | 22,142,289 |
| 2011-08-10 | 2011-08-08 | 29.436 | 737,598 | -29,503 | 0.02% | 21,712,013 |
| 2011-08-09 | 2011-08-05 | 29.062 | 767,101 | -67,988 | 0.02% | 22,293,427 |
| 2011-08-08 | 2011-08-04 | 30.652 | 835,089 | -20,524 | 0.02% | 25,597,329 |
| 2011-08-05 | 2011-08-03 | 31.650 | 855,613 | +42,973 | 0.02% | 27,080,195 |
| 2011-08-04 | 2011-08-02 | 31.806 | 812,640 | +25,655 | 0.02% | 25,846,797 |
| 2011-08-03 | 2011-08-01 | 32.196 | 786,985 | -80,173 | 0.02% | 25,337,566 |
| 2011-08-02 | 2011-07-29 | 30.590 | 867,158 | +1,924 | 0.02% | 26,526,235 |
| 2011-08-01 | 2011-07-28 | 31.572 | 865,234 | +12,828 | 0.02% | 27,317,250 |
| 2011-07-29 | 2011-07-27 | 31.260 | 852,406 | +132,767 | 0.02% | 26,646,443 |
| 2011-07-28 | 2011-07-26 | 30.715 | 719,639 | +5,131 | 0.02% | 22,103,411 |
| 2011-07-27 | 2011-07-25 | 30.652 | 714,508 | +34,635 | 0.02% | 21,901,254 |
| 2011-07-26 | 2011-07-22 | 31.182 | 679,873 | -39,766 | 0.02% | 21,200,015 |
| 2011-07-25 | 2011-07-21 | 30.652 | 719,639 | +25,656 | 0.02% | 22,058,531 |
| 2011-07-22 | 2011-07-20 | 29.686 | 693,983 | +59,008 | 0.02% | 20,601,278 |
| 2011-07-21 | 2011-07-19 | 29.623 | 634,975 | -14,111 | 0.02% | 18,809,992 |
| 2011-07-20 | 2011-07-18 | 29.810 | 649,086 | -21,807 | 0.02% | 19,349,445 |
| 2011-07-19 | 2011-07-15 | 29.249 | 670,893 | -63,498 | 0.02% | 19,622,958 |
| 2011-07-18 | 2011-07-14 | 29.374 | 734,391 | -40,407 | 0.02% | 21,571,812 |
| 2011-07-15 | 2011-07-13 | 29.249 | 774,798 | +67,346 | 0.02% | 22,662,077 |
| 2011-07-14 | 2011-07-12 | 28.345 | 707,452 | -123,788 | 0.02% | 20,052,533 |
| 2011-07-12 | 2011-07-08 | 29.935 | 831,240 | -85,947 | 0.02% | 24,883,189 |
| 2011-07-11 | 2011-07-07 | 29.155 | 917,187 | +13,470 | 0.03% | 26,741,014 |
| 2011-07-08 | 2011-07-06 | 28.906 | 903,717 | +17,959 | 0.03% | 26,122,850 |
| 2011-07-07 | 2011-07-05 | 29.623 | 885,758 | +1,282 | 0.03% | 26,238,987 |
| 2011-07-06 | 2011-07-04 | 29.873 | 884,476 | +11,545 | 0.03% | 26,421,650 |
| 2011-07-05 | 2011-06-30 | 28.719 | 872,931 | -48,745 | 0.02% | 25,069,630 |
| 2011-07-04 | 2011-06-29 | 28.469 | 921,676 | -69,912 | 0.03% | 26,239,613 |
| 2011-06-30 | 2011-06-28 | 27.160 | 991,588 | -1,282 | 0.03% | 26,931,329 |
| 2011-06-29 | 2011-06-27 | 27.004 | 992,870 | -7,697 | 0.03% | 26,811,348 |
| 2011-06-28 | 2011-06-24 | 26.973 | 1,000,567 | -7,697 | 0.03% | 26,987,997 |
| 2011-06-27 | 2011-06-23 | 26.318 | 1,008,264 | +11,545 | 0.03% | 26,535,366 |
| 2011-06-24 | 2011-06-22 | 26.443 | 996,719 | -47,463 | 0.03% | 26,355,846 |
| 2011-06-23 | 2011-06-21 | 26.100 | 1,044,182 | +89,154 | 0.03% | 27,252,731 |
| 2011-06-22 | 2011-06-20 | 25.538 | 955,028 | +4,489 | 0.03% | 24,389,808 |
| 2011-06-21 | 2011-06-17 | 25.819 | 950,539 | +128,919 | 0.03% | 24,541,926 |
| 2011-06-20 | 2011-06-16 | 25.351 | 821,620 | +33,994 | 0.02% | 20,829,072 |
| 2011-06-17 | 2011-06-15 | 26.973 | 787,626 | -9,621 | 0.02% | 21,244,403 |
| 2011-06-16 | 2011-06-14 | 27.097 | 797,247 | +28,221 | 0.02% | 21,603,347 |
| 2011-06-15 | 2011-06-13 | 27.285 | 769,026 | -40,407 | 0.02% | 20,982,510 |
| 2011-06-14 | 2011-06-10 | 28.064 | 809,433 | -8,338 | 0.02% | 22,715,996 |
| 2011-06-13 | 2011-06-09 | 28.844 | 817,771 | +8,979 | 0.02% | 23,587,494 |
| 2011-06-10 | 2011-06-08 | 29.436 | 808,792 | -157,140 | 0.02% | 23,807,688 |
| 2011-06-09 | 2011-06-07 | 28.906 | 965,932 | -21,807 | 0.03% | 27,921,237 |
| 2011-06-08 | 2011-06-03 | 28.345 | 987,739 | -180,872 | 0.03% | 27,997,191 |
| 2011-06-07 | 2011-06-02 | 29.810 | 1,168,611 | +76,325 | 0.03% | 34,836,638 |
| 2011-06-03 | 2011-06-01 | 30.153 | 1,092,286 | +69,912 | 0.03% | 32,936,027 |
| 2011-06-02 | 2011-05-31 | 29.561 | 1,022,374 | -234,749 | 0.03% | 30,222,230 |
| 2011-06-01 | 2011-05-30 | 29.623 | 1,257,123 | +15,394 | 0.04% | 37,240,007 |
| 2011-05-31 | 2011-05-27 | 29.155 | 1,241,729 | -9,621 | 0.04% | 36,203,187 |
| 2011-05-30 | 2011-05-26 | 29.249 | 1,251,350 | -31,428 | 0.04% | 36,600,752 |
| 2011-05-27 | 2011-05-25 | 28.002 | 1,282,778 | -8,338 | 0.04% | 35,919,990 |
| 2011-05-26 | 2011-05-24 | 27.877 | 1,291,116 | +5,131 | 0.04% | 35,992,429 |
| 2011-05-25 | 2011-05-23 | 26.848 | 1,285,985 | -6,414 | 0.04% | 34,526,092 |
| 2011-05-24 | 2011-05-20 | 27.316 | 1,292,399 | +346,350 | 0.04% | 35,302,795 |
| 2011-05-23 | 2011-05-19 | 27.596 | 946,049 | -121,864 | 0.03% | 26,107,499 |
| 2011-05-20 | 2011-05-18 | 28.064 | 1,067,913 | +26,297 | 0.03% | 29,970,001 |
| 2011-05-19 | 2011-05-17 | 26.100 | 1,041,616 | +25,656 | 0.03% | 27,185,760 |
| 2011-05-18 | 2011-05-16 | 26.817 | 1,015,960 | +8,979 | 0.03% | 27,244,788 |
| 2011-05-17 | 2011-05-13 | 27.628 | 1,006,981 | -10,262 | 0.03% | 27,820,400 |
| 2011-05-16 | 2011-05-12 | 26.224 | 1,017,243 | -23,090 | 0.03% | 26,676,514 |
| 2011-05-13 | 2011-05-11 | 26.411 | 1,040,333 | +13,469 | 0.03% | 27,476,674 |
| 2011-05-12 | 2011-05-09 | 25.788 | 1,026,864 | +12,186 | 0.03% | 26,480,538 |
| 2011-05-11 | 2011-05-06 | 25.975 | 1,014,678 | -51,952 | 0.03% | 26,356,129 |
| 2011-05-09 | 2011-05-05 | 25.320 | 1,066,630 | -3,849 | 0.03% | 27,007,115 |
| 2011-05-06 | 2011-05-04 | 25.476 | 1,070,479 | +3,849 | 0.03% | 27,271,472 |
| 2011-05-05 | 2011-05-03 | 26.037 | 1,066,630 | +17,317 | 0.03% | 27,772,095 |
| 2011-05-04 | 2011-04-29 | 26.100 | 1,049,313 | -316,846 | 0.03% | 27,386,648 |
| 2011-05-03 | 2011-04-28 | 25.039 | 1,366,159 | -14,110 | 0.04% | 34,207,802 |
| 2011-04-29 | 2011-04-27 | 25.725 | 1,380,269 | -26,939 | 0.04% | 35,507,987 |
| 2011-04-28 | 2011-04-26 | 26.256 | 1,407,208 | -1,924 | 0.04% | 36,946,964 |
| 2011-04-27 | 2011-04-21 | 26.443 | 1,409,132 | -37,842 | 0.04% | 37,261,120 |
| 2011-04-26 | 2011-04-20 | 27.386 | 1,446,974 | +177,665 | 0.04% | 39,627,333 |
| 2011-04-21 | 2011-04-19 | 26.974 | 1,269,309 | +87,607 | 0.04% | 34,238,096 |
| 2011-04-20 | 2011-04-18 | 26.530 | 1,181,702 | +22,058 | 0.03% | 31,350,001 |
| 2011-04-19 | 2011-04-15 | 26.815 | 1,159,644 | +247,685 | 0.03% | 31,096,013 |
| 2011-04-18 | 2011-04-14 | 25.704 | 911,959 | -10,084 | 0.03% | 23,441,406 |
| 2011-04-15 | 2011-04-13 | 25.355 | 922,043 | -10,714 | 0.03% | 23,378,749 |
| 2011-04-14 | 2011-04-12 | 24.594 | 932,757 | +37,815 | 0.03% | 22,940,006 |
| 2011-04-13 | 2011-04-11 | 24.403 | 894,942 | +149,997 | 0.03% | 21,839,593 |
| 2011-04-12 | 2011-04-08 | 25.228 | 744,945 | +61,133 | 0.02% | 18,793,802 |
| 2011-04-11 | 2011-04-07 | 25.260 | 683,812 | -49,158 | 0.02% | 17,273,212 |
| 2011-04-07 | 2011-04-04 | 23.610 | 732,970 | -59,243 | 0.02% | 17,305,432 |
| 2011-04-06 | 2011-04-01 | 21.738 | 792,213 | +81,301 | 0.02% | 17,220,900 |
| 2011-04-04 | 2011-03-31 | 21.611 | 710,912 | -8,823 | 0.02% | 15,363,362 |
| 2011-04-01 | 2011-03-30 | 21.896 | 719,735 | -34,664 | 0.02% | 15,759,594 |
| 2011-03-31 | 2011-03-29 | 21.293 | 754,399 | +15,757 | 0.02% | 16,063,750 |
| 2011-03-30 | 2011-03-28 | 21.833 | 738,642 | -39,706 | 0.02% | 16,126,709 |
| 2011-03-29 | 2011-03-25 | 22.182 | 778,348 | -143,695 | 0.02% | 17,265,307 |
| 2011-03-28 | 2011-03-24 | 20.944 | 922,043 | -40,965 | 0.03% | 19,311,608 |
| 2011-03-25 | 2011-03-23 | 20.913 | 963,008 | +16,386 | 0.03% | 20,139,034 |
| 2011-03-24 | 2011-03-22 | 20.849 | 946,622 | +57,982 | 0.03% | 19,736,279 |
| 2011-03-23 | 2011-03-21 | 20.690 | 888,640 | -77,520 | 0.03% | 18,386,403 |
| 2011-03-22 | 2011-03-18 | 20.310 | 966,160 | -39,705 | 0.03% | 19,622,410 |
| 2011-03-21 | 2011-03-17 | 19.262 | 1,005,865 | -25,840 | 0.03% | 19,375,446 |
| 2011-03-18 | 2011-03-16 | 19.961 | 1,031,705 | +69,327 | 0.03% | 20,593,468 |
| 2011-03-16 | 2011-03-14 | 20.088 | 962,378 | +6,302 | 0.03% | 19,331,819 |
| 2011-03-15 | 2011-03-11 | 20.310 | 956,076 | -66,805 | 0.03% | 19,417,607 |
| 2011-03-14 | 2011-03-10 | 19.199 | 1,022,881 | +5,042 | 0.03% | 19,638,296 |
| 2011-03-11 | 2011-03-09 | 19.231 | 1,017,839 | -28,361 | 0.03% | 19,573,795 |
| 2011-03-10 | 2011-03-08 | 18.913 | 1,046,200 | +11,974 | 0.03% | 19,787,198 |
| 2011-03-09 | 2011-03-07 | 18.691 | 1,034,226 | +11,345 | 0.03% | 19,330,988 |
| 2011-03-08 | 2011-03-04 | 19.009 | 1,022,881 | +3,781 | 0.03% | 19,443,536 |
| 2011-03-07 | 2011-03-03 | 19.040 | 1,019,100 | -42,226 | 0.03% | 19,404,005 |
| 2011-03-04 | 2011-03-02 | 19.294 | 1,061,326 | +35,294 | 0.03% | 20,477,442 |
| 2011-03-03 | 2011-03-01 | 19.675 | 1,026,032 | +10,714 | 0.03% | 20,187,192 |
| 2011-03-02 | 2011-02-28 | 18.184 | 1,015,318 | +82,561 | 0.03% | 18,462,054 |
| 2011-03-01 | 2011-02-25 | 17.803 | 932,757 | -9,453 | 0.03% | 16,605,605 |
| 2011-02-28 | 2011-02-24 | 17.136 | 942,210 | -23,950 | 0.03% | 16,145,994 |
| 2011-02-25 | 2011-02-23 | 17.771 | 966,160 | +6,933 | 0.03% | 17,169,609 |
| 2011-02-24 | 2011-02-22 | 18.501 | 959,227 | -93,906 | 0.03% | 17,746,523 |
| 2011-02-23 | 2011-02-21 | 18.850 | 1,053,133 | -27,730 | 0.03% | 19,851,484 |
| 2011-02-22 | 2011-02-18 | 19.136 | 1,080,863 | +1,890 | 0.03% | 20,682,893 |
| 2011-02-21 | 2011-02-17 | 19.040 | 1,078,973 | -20,798 | 0.03% | 20,544,006 |
| 2011-02-18 | 2011-02-16 | 18.406 | 1,099,771 | +32,773 | 0.03% | 20,242,007 |
| 2011-02-17 | 2011-02-15 | 18.913 | 1,066,998 | +1,891 | 0.03% | 20,180,558 |
| 2011-02-16 | 2011-02-14 | 19.199 | 1,065,107 | +63,654 | 0.03% | 20,448,993 |
| 2011-02-15 | 2011-02-11 | 19.009 | 1,001,453 | +18,907 | 0.03% | 19,036,220 |
| 2011-02-14 | 2011-02-10 | 19.834 | 982,546 | -16,386 | 0.03% | 19,487,504 |
| 2011-02-11 | 2011-02-09 | 19.865 | 998,932 | +70,587 | 0.03% | 19,844,199 |
| 2011-02-10 | 2011-02-08 | 20.151 | 928,345 | -10,084 | 0.03% | 18,707,099 |
| 2011-02-09 | 2011-02-07 | 20.532 | 938,429 | -1,891 | 0.03% | 19,267,662 |
| 2011-02-08 | 2011-02-02 | 21.167 | 940,320 | +30,882 | 0.03% | 19,903,288 |
| 2011-02-07 | 2011-01-31 | 20.722 | 909,438 | -52,310 | 0.03% | 18,845,584 |
| 2011-02-01 | 2011-01-28 | 21.357 | 961,748 | +630 | 0.03% | 20,539,964 |
| 2011-01-31 | 2011-01-27 | 20.183 | 961,118 | +30,882 | 0.03% | 19,398,008 |
| 2011-01-28 | 2011-01-26 | 20.817 | 930,236 | +167,014 | 0.03% | 19,365,125 |
| 2011-01-26 | 2011-01-24 | 21.896 | 763,222 | +11,975 | 0.02% | 16,711,802 |
| 2011-01-25 | 2011-01-21 | 22.817 | 751,247 | -25,840 | 0.02% | 17,140,953 |
| 2011-01-24 | 2011-01-20 | 23.261 | 777,087 | +75,629 | 0.02% | 18,075,775 |
| 2011-01-21 | 2011-01-19 | 23.769 | 701,458 | +15,126 | 0.02% | 16,672,733 |
| 2011-01-20 | 2011-01-18 | 22.690 | 686,332 | -55,462 | 0.02% | 15,572,689 |
| 2011-01-19 | 2011-01-17 | 21.801 | 741,794 | -30,882 | 0.02% | 16,171,986 |
| 2011-01-18 | 2011-01-14 | 22.087 | 772,676 | -20,167 | 0.02% | 17,065,931 |
| 2011-01-14 | 2011-01-12 | 22.023 | 792,843 | -16,386 | 0.02% | 17,461,035 |
| 2011-01-13 | 2011-01-11 | 22.468 | 809,229 | -100,209 | 0.02% | 18,181,429 |
| 2011-01-12 | 2011-01-10 | 21.167 | 909,438 | -9,453 | 0.03% | 19,249,624 |
| 2011-01-11 | 2011-01-07 | 20.500 | 918,891 | +3,151 | 0.03% | 18,837,351 |
| 2011-01-10 | 2011-01-06 | 20.786 | 915,740 | +37,184 | 0.03% | 19,034,295 |
| 2011-01-07 | 2011-01-05 | 21.547 | 878,556 | +64,285 | 0.03% | 18,930,520 |
| 2011-01-06 | 2011-01-04 | 20.881 | 814,271 | +32,142 | 0.02% | 17,002,711 |
| 2011-01-05 | 2011-01-03 | 20.246 | 782,129 | -113,444 | 0.02% | 15,835,157 |
| 2011-01-04 | 2010-12-31 | 19.580 | 895,573 | +31,513 | 0.03% | 17,535,149 |
| 2011-01-03 | 2010-12-29 | 19.072 | 864,060 | +3,781 | 0.03% | 16,479,411 |
| 2010-12-30 | 2010-12-28 | 18.882 | 860,279 | -39,705 | 0.03% | 16,243,500 |
| 2010-12-29 | 2010-12-24 | 19.104 | 899,984 | -1,891 | 0.03% | 17,193,116 |
| 2010-12-28 | 2010-12-22 | 19.040 | 901,875 | -20,168 | 0.03% | 17,172,001 |
| 2010-12-23 | 2010-12-21 | 17.485 | 922,043 | +61,134 | 0.03% | 16,122,266 |
| 2010-12-22 | 2010-12-20 | 18.152 | 860,909 | -1,891 | 0.03% | 15,627,035 |
| 2010-12-21 | 2010-12-17 | 19.485 | 862,800 | +26,470 | 0.03% | 16,811,320 |
| 2010-12-20 | 2010-12-16 | 19.738 | 836,330 | +47,898 | 0.02% | 16,507,883 |
| 2010-12-17 | 2010-12-15 | 20.119 | 788,432 | -68,066 | 0.02% | 15,862,689 |
| 2010-12-16 | 2010-12-14 | 19.961 | 856,498 | +5,042 | 0.03% | 17,096,229 |
| 2010-12-15 | 2010-12-13 | 20.183 | 851,456 | +7,563 | 0.02% | 17,184,727 |
| 2010-12-14 | 2010-12-10 | 20.500 | 843,893 | -11,344 | 0.02% | 17,299,885 |
| 2010-12-13 | 2010-12-09 | 20.595 | 855,237 | -3,782 | 0.03% | 17,613,858 |
| 2010-12-10 | 2010-12-08 | 20.278 | 859,019 | +42,857 | 0.03% | 17,419,149 |
| 2010-12-09 | 2010-12-07 | 19.865 | 816,162 | +5,042 | 0.02% | 16,213,397 |
| 2010-12-08 | 2010-12-06 | 19.675 | 811,120 | -5,672 | 0.02% | 15,958,796 |
| 2010-12-07 | 2010-12-03 | 19.707 | 816,792 | -11,345 | 0.02% | 16,096,312 |
| 2010-12-06 | 2010-12-02 | 19.516 | 828,137 | +46,638 | 0.02% | 16,162,205 |
| 2010-12-03 | 2010-12-01 | 19.326 | 781,499 | -25,210 | 0.02% | 15,103,202 |
| 2010-12-02 | 2010-11-30 | 20.341 | 806,709 | -15,756 | 0.02% | 16,409,610 |
| 2010-12-01 | 2010-11-29 | 18.406 | 822,465 | -31,512 | 0.02% | 15,138,008 |
| 2010-11-30 | 2010-11-26 | 17.834 | 853,977 | +10,714 | 0.02% | 15,230,207 |
| 2010-11-29 | 2010-11-25 | 17.581 | 843,263 | +34,664 | 0.02% | 14,825,049 |
| 2010-11-26 | 2010-11-24 | 17.073 | 808,599 | -5,672 | 0.02% | 13,805,076 |
| 2010-11-25 | 2010-11-23 | 16.819 | 814,271 | +17,016 | 0.02% | 13,695,193 |
| 2010-11-24 | 2010-11-22 | 17.644 | 797,255 | +5,042 | 0.02% | 14,066,802 |
| 2010-11-23 | 2010-11-19 | 17.549 | 792,213 | +77,520 | 0.02% | 13,902,420 |
| 2010-11-22 | 2010-11-18 | 17.422 | 714,693 | +20,167 | 0.02% | 12,451,314 |
| 2010-11-19 | 2010-11-17 | 15.724 | 694,526 | -11,974 | 0.02% | 10,920,826 |
| 2010-11-18 | 2010-11-16 | 16.787 | 706,500 | -17,647 | 0.02% | 11,860,177 |
| 2010-11-17 | 2010-11-15 | 17.073 | 724,147 | -6,302 | 0.02% | 12,363,241 |
| 2010-11-16 | 2010-11-12 | 16.755 | 730,449 | -8,824 | 0.02% | 12,239,034 |
| 2010-11-15 | 2010-11-11 | 18.057 | 739,273 | +41,596 | 0.02% | 13,348,745 |
| 2010-11-12 | 2010-11-10 | 18.533 | 697,677 | +47,898 | 0.02% | 12,929,763 |
| 2010-11-11 | 2010-11-09 | 19.009 | 649,779 | +164,493 | 0.02% | 12,351,389 |
| 2010-11-10 | 2010-11-08 | 19.294 | 485,286 | +22,059 | 0.01% | 9,363,208 |
| 2010-11-09 | 2010-11-05 | 19.612 | 463,227 | +61,763 | 0.01% | 9,084,597 |
| 2010-11-08 | 2010-11-04 | 19.738 | 401,464 | +43,487 | 0.01% | 7,924,289 |
| 2010-11-05 | 2010-11-03 | 18.723 | 357,977 | +4,412 | 0.01% | 6,702,402 |
| 2010-11-04 | 2010-11-02 | 18.850 | 353,565 | +56,091 | 0.01% | 6,664,676 |
| 2010-11-03 | 2010-11-01 | 18.850 | 297,474 | -10,714 | 0.01% | 5,607,364 |
| 2010-11-02 | 2010-10-29 | 18.279 | 308,188 | +21,428 | 0.01% | 5,633,282 |
| 2010-11-01 | 2010-10-28 | 17.866 | 286,760 | -3,151 | 0.01% | 5,123,306 |
| 2010-10-29 | 2010-10-27 | 17.041 | 289,911 | -114,704 | 0.01% | 4,940,402 |
| 2010-10-28 | 2010-10-26 | 16.978 | 404,615 | +17,647 | 0.01% | 6,869,404 |
| 2010-10-27 | 2010-10-25 | 16.375 | 386,968 | +5,672 | 0.01% | 6,336,480 |
| 2010-10-26 | 2010-10-22 | 16.724 | 381,296 | +23,949 | 0.01% | 6,376,703 |
| 2010-10-25 | 2010-10-21 | 15.851 | 357,347 | +42,226 | 0.01% | 5,664,335 |
| 2010-10-22 | 2010-10-20 | 15.550 | 315,121 | -11,344 | 0.01% | 4,900,007 |
| 2010-10-21 | 2010-10-19 | 15.296 | 326,465 | -19,537 | 0.01% | 4,993,522 |
| 2010-10-20 | 2010-10-18 | 15.201 | 346,002 | +15,756 | 0.01% | 5,259,415 |
| 2010-10-19 | 2010-10-15 | 15.677 | 330,246 | +7,563 | 0.01% | 5,177,115 |
| 2010-10-18 | 2010-10-14 | 16.153 | 322,683 | +630 | 0.01% | 5,212,153 |
| 2010-10-15 | 2010-10-13 | 16.279 | 322,053 | +18,907 | 0.01% | 5,242,857 |
| 2010-10-14 | 2010-10-12 | 15.470 | 303,146 | +6,302 | 0.01% | 4,689,751 |
| 2010-10-13 | 2010-10-11 | 15.819 | 296,844 | -44,116 | 0.01% | 4,695,877 |
| 2010-10-12 | 2010-10-08 | 15.153 | 340,960 | +20,167 | 0.01% | 5,166,544 |
| 2010-10-11 | 2010-10-07 | 14.947 | 320,793 | +45,378 | 0.01% | 4,794,785 |
| 2010-10-08 | 2010-10-06 | 14.994 | 275,415 | +11,344 | 0.01% | 4,129,645 |
| 2010-10-07 | 2010-10-05 | 14.740 | 264,071 | +7,563 | 0.01% | 3,892,510 |
| 2010-10-06 | 2010-10-04 | 15.026 | 256,508 | -138,653 | 0.01% | 3,854,288 |
| 2010-10-05 | 2010-09-30 | 14.058 | 395,161 | -40,966 | 0.01% | 5,555,218 |
| 2010-10-04 | 2010-09-29 | 14.280 | 436,127 | -10,084 | 0.01% | 6,228,003 |
| 2010-09-30 | 2010-09-28 | 13.868 | 446,211 | +63,655 | 0.01% | 6,187,925 |
| 2010-09-29 | 2010-09-27 | 14.439 | 382,556 | -6,303 | 0.01% | 5,523,696 |
| 2010-09-28 | 2010-09-24 | 13.915 | 388,859 | -10,084 | 0.01% | 5,411,094 |
| 2010-09-27 | 2010-09-22 | 13.646 | 398,943 | +99,579 | 0.01% | 5,443,806 |
| 2010-09-24 | 2010-09-21 | 13.329 | 299,364 | +18,907 | 0.01% | 3,990,136 |
| 2010-09-22 | 2010-09-20 | 13.057 | 280,457 | +1,679 | 0.01% | 3,662,025 |
| 2010-09-21 | 2010-09-17 | 13.377 | 278,778 | -1,253 | 0.01% | 3,729,102 |
| 2010-09-20 | 2010-09-16 | 13.041 | 280,031 | -35,708 | 0.01% | 3,651,992 |
| 2010-09-17 | 2010-09-15 | 12.658 | 315,739 | -20,674 | 0.01% | 3,996,714 |
| 2010-09-16 | 2010-09-14 | 12.690 | 336,413 | -80,188 | 0.01% | 4,269,152 |
| 2010-09-15 | 2010-09-13 | 12.403 | 416,601 | +20,674 | 0.01% | 5,167,054 |
| 2010-09-14 | 2010-09-10 | 11.685 | 395,927 | +38,214 | 0.01% | 4,626,237 |
| 2010-09-13 | 2010-09-09 | 11.764 | 357,713 | +11,277 | 0.01% | 4,208,273 |
| 2010-09-10 | 2010-09-08 | 11.764 | 346,436 | +1,879 | 0.01% | 4,075,606 |
| 2010-09-08 | 2010-09-06 | 11.844 | 344,557 | +3,132 | 0.01% | 4,081,001 |
| 2010-09-07 | 2010-09-03 | 11.701 | 341,425 | +31,324 | 0.01% | 3,994,855 |
| 2010-09-06 | 2010-09-02 | 11.764 | 310,101 | +3,132 | 0.01% | 3,648,147 |
| 2010-09-03 | 2010-09-01 | 11.860 | 306,969 | -3,759 | 0.01% | 3,640,701 |
| 2010-09-02 | 2010-08-31 | 11.940 | 310,728 | +6,891 | 0.01% | 3,710,084 |
| 2010-09-01 | 2010-08-30 | 11.956 | 303,837 | +47,612 | 0.01% | 3,632,655 |
| 2010-08-27 | 2010-08-25 | 11.605 | 256,225 | +3,132 | 0.01% | 2,973,429 |
| 2010-08-26 | 2010-08-24 | 11.972 | 253,093 | -26,938 | 0.01% | 3,030,003 |
| 2010-08-25 | 2010-08-23 | 12.020 | 280,031 | +4,385 | 0.01% | 3,365,912 |
| 2010-08-24 | 2010-08-20 | 11.780 | 275,646 | +30,697 | 0.01% | 3,247,205 |
| 2010-08-23 | 2010-08-19 | 11.701 | 244,949 | -61,393 | 0.01% | 2,866,034 |
| 2010-08-20 | 2010-08-18 | 11.333 | 306,342 | -31,324 | 0.01% | 3,471,895 |
| 2010-08-18 | 2010-08-16 | 10.966 | 337,666 | -179,169 | 0.01% | 3,702,932 |
| 2010-08-12 | 2010-08-10 | 10.902 | 516,835 | -28,818 | 0.02% | 5,634,746 |
| 2010-08-10 | 2010-08-06 | 11.062 | 545,653 | -114,017 | 0.02% | 6,036,031 |
| 2010-08-09 | 2010-08-05 | 10.966 | 659,670 | +62,647 | 0.02% | 7,234,111 |
| 2010-08-06 | 2010-08-04 | 11.062 | 597,023 | -6,265 | 0.02% | 6,604,288 |
| 2010-08-05 | 2010-08-03 | 11.126 | 603,288 | +180,423 | 0.02% | 6,712,112 |
| 2010-08-03 | 2010-07-30 | 10.934 | 422,865 | -11,277 | 0.01% | 4,623,747 |
| 2010-08-02 | 2010-07-29 | 11.046 | 434,142 | +127,173 | 0.01% | 4,795,563 |
| 2010-07-30 | 2010-07-28 | 11.445 | 306,969 | -124,667 | 0.01% | 3,513,301 |
| 2010-07-29 | 2010-07-27 | 11.158 | 431,636 | +41,973 | 0.01% | 4,816,112 |
| 2010-07-28 | 2010-07-26 | 10.918 | 389,663 | +3,133 | 0.01% | 4,254,485 |
| 2010-07-27 | 2010-07-23 | 10.982 | 386,530 | +28,817 | 0.01% | 4,244,958 |
| 2010-07-26 | 2010-07-22 | 10.743 | 357,713 | +37,588 | 0.01% | 3,842,833 |
| 2010-07-23 | 2010-07-21 | 10.455 | 320,125 | +50,118 | 0.01% | 3,347,053 |
| 2010-07-22 | 2010-07-20 | 10.296 | 270,007 | -6,265 | 0.01% | 2,779,947 |
| 2010-07-21 | 2010-07-19 | 10.216 | 276,272 | -30,070 | 0.01% | 2,822,400 |
| 2010-07-19 | 2010-07-15 | 10.312 | 306,342 | -21,927 | 0.01% | 3,158,936 |
| 2010-07-14 | 2010-07-12 | 10.487 | 328,269 | -20,047 | 0.01% | 3,442,682 |
| 2010-07-13 | 2010-07-09 | 10.408 | 348,316 | -4,385 | 0.01% | 3,625,123 |
| 2010-07-12 | 2010-07-08 | 10.296 | 352,701 | +4,385 | 0.01% | 3,631,350 |
| 2010-07-09 | 2010-07-07 | 10.232 | 348,316 | +81,441 | 0.01% | 3,563,963 |
| 2010-07-08 | 2010-07-06 | 10.168 | 266,875 | +4,385 | 0.01% | 2,713,620 |
| 2010-07-07 | 2010-07-05 | 9.833 | 262,490 | -17,541 | 0.01% | 2,581,043 |
| 2010-07-06 | 2010-07-02 | 9.817 | 280,031 | +26,312 | 0.01% | 2,749,052 |
| 2010-07-05 | 2010-06-30 | 10.519 | 253,719 | +3,132 | 0.01% | 2,668,948 |
| 2010-07-02 | 2010-06-29 | 10.519 | 250,587 | +1,253 | 0.01% | 2,636,002 |
| 2010-06-30 | 2010-06-28 | 10.376 | 249,334 | +6,891 | 0.01% | 2,587,001 |
| 2010-06-29 | 2010-06-25 | 10.743 | 242,443 | +3,133 | 0.01% | 2,604,512 |
| 2010-06-28 | 2010-06-24 | 10.982 | 239,310 | +31,323 | 0.01% | 2,628,155 |
| 2010-06-25 | 2010-06-23 | 10.839 | 207,987 | +5,638 | 0.01% | 2,254,279 |
| 2010-06-24 | 2010-06-22 | 10.791 | 202,349 | +627 | 0.01% | 2,183,481 |
| 2010-06-23 | 2010-06-21 | 11.174 | 201,722 | +10,023 | 0.01% | 2,253,995 |
| 2010-06-22 | 2010-06-18 | 10.535 | 191,699 | -8,144 | 0.01% | 2,019,601 |
| 2010-06-21 | 2010-06-17 | 10.056 | 199,843 | -80,188 | 0.01% | 2,009,700 |
| 2010-06-18 | 2010-06-15 | 9.833 | 280,031 | +9,397 | 0.01% | 2,753,522 |
| 2010-06-17 | 2010-06-14 | 9.977 | 270,634 | +55,756 | 0.01% | 2,700,002 |
| 2010-06-15 | 2010-06-11 | 9.689 | 214,878 | +10,023 | 0.01% | 2,082,008 |
| 2010-06-14 | 2010-06-10 | 9.242 | 204,855 | +6,265 | 0.01% | 1,893,332 |
| 2010-06-11 | 2010-06-09 | 9.067 | 198,590 | -6,265 | 0.01% | 1,800,559 |
| 2010-06-10 | 2010-06-08 | 9.083 | 204,855 | -12,529 | 0.01% | 1,860,632 |
| 2010-06-09 | 2010-06-07 | 8.907 | 217,384 | +18,794 | 0.01% | 1,936,259 |
| 2010-06-07 | 2010-06-03 | 8.955 | 198,590 | -12,529 | 0.01% | 1,778,369 |
| 2010-06-04 | 2010-06-02 | 8.875 | 211,119 | +626 | 0.01% | 1,873,716 |
| 2010-06-02 | 2010-05-31 | 8.907 | 210,493 | -27,565 | 0.01% | 1,874,880 |
| 2010-06-01 | 2010-05-28 | 8.652 | 238,058 | -6,264 | 0.01% | 2,059,604 |
| 2010-05-31 | 2010-05-27 | 8.269 | 244,322 | -5,638 | 0.01% | 2,020,198 |
| 2010-05-28 | 2010-05-26 | 8.029 | 249,960 | -31,324 | 0.01% | 2,006,967 |
| 2010-05-27 | 2010-05-25 | 7.710 | 281,284 | +12,530 | 0.01% | 2,168,672 |
| 2010-05-25 | 2010-05-20 | 7.962 | 268,754 | -38,952 | 0.01% | 2,139,859 |
| 2010-05-24 | 2010-05-19 | 8.303 | 307,706 | +23,386 | 0.01% | 2,555,001 |
| 2010-05-19 | 2010-05-17 | 7.930 | 284,320 | +1,846 | 0.01% | 2,254,558 |
| 2010-05-18 | 2010-05-14 | 8.157 | 282,474 | +6,154 | 0.01% | 2,304,180 |
| 2010-05-17 | 2010-05-13 | 8.125 | 276,320 | -1,231 | 0.01% | 2,245,001 |
| 2010-05-14 | 2010-05-12 | 7.978 | 277,551 | -15,385 | 0.01% | 2,214,412 |
| 2010-05-13 | 2010-05-11 | 7.962 | 292,936 | -6,154 | 0.01% | 2,332,400 |
| 2010-05-12 | 2010-05-10 | 7.735 | 299,090 | +3,077 | 0.01% | 2,313,359 |
| 2010-05-11 | 2010-05-07 | 7.735 | 296,013 | +9,846 | 0.01% | 2,289,559 |
| 2010-05-10 | 2010-05-06 | 7.751 | 286,167 | -6,154 | 0.01% | 2,218,054 |
| 2010-05-07 | 2010-05-05 | 7.930 | 292,321 | -42,463 | 0.01% | 2,318,003 |
| 2010-05-06 | 2010-05-04 | 8.222 | 334,784 | -38,156 | 0.01% | 2,752,640 |
| 2010-05-03 | 2010-04-29 | 8.157 | 372,940 | -36,924 | 0.01% | 3,042,123 |
| 2010-04-30 | 2010-04-28 | 8.060 | 409,864 | +34,463 | 0.01% | 3,303,358 |
| 2010-04-29 | 2010-04-27 | 8.320 | 375,401 | +12,308 | 0.01% | 3,123,198 |
| 2010-04-28 | 2010-04-26 | 8.401 | 363,093 | +36,925 | 0.01% | 3,050,300 |
| 2010-04-27 | 2010-04-23 | 8.368 | 326,168 | +96,004 | 0.01% | 2,729,498 |
| 2010-04-26 | 2010-04-22 | 8.693 | 230,164 | +2,462 | 0.01% | 2,000,900 |
| 2010-04-23 | 2010-04-21 | 8.888 | 227,702 | -52,310 | 0.01% | 2,023,897 |
| 2010-04-22 | 2010-04-20 | 8.498 | 280,012 | -61,542 | 0.01% | 2,379,647 |
| 2010-04-20 | 2010-04-16 | 8.515 | 341,554 | -64,002 | 0.01% | 2,908,204 |
| 2010-04-19 | 2010-04-15 | 8.336 | 405,556 | +55,387 | 0.01% | 3,380,667 |
| 2010-04-16 | 2010-04-14 | 8.450 | 350,169 | -7,385 | 0.01% | 2,958,797 |
| 2010-04-15 | 2010-04-13 | 8.693 | 357,554 | -6,154 | 0.01% | 3,108,348 |
| 2010-04-14 | 2010-04-12 | 8.856 | 363,708 | +107,081 | 0.01% | 3,220,946 |
| 2010-04-13 | 2010-04-09 | 8.563 | 256,627 | -30,770 | 0.01% | 2,197,592 |
| 2010-04-12 | 2010-04-08 | 8.466 | 287,397 | -86,158 | 0.01% | 2,433,067 |
| 2010-04-09 | 2010-04-07 | 8.661 | 373,555 | -103,389 | 0.01% | 3,235,310 |
| 2010-04-08 | 2010-04-01 | 8.303 | 476,944 | -28,309 | 0.02% | 3,960,249 |
| 2010-04-07 | 2010-03-31 | 8.336 | 505,253 | +43,079 | 0.02% | 4,211,729 |
| 2010-04-01 | 2010-03-30 | 8.596 | 462,174 | -1,847 | 0.01% | 3,972,788 |
| 2010-03-31 | 2010-03-29 | 7.995 | 464,021 | +13,540 | 0.02% | 3,709,684 |
| 2010-03-29 | 2010-03-25 | 8.011 | 450,481 | -13,540 | 0.01% | 3,608,756 |
| 2010-03-26 | 2010-03-24 | 8.255 | 464,021 | -87,388 | 0.02% | 3,830,324 |
| 2010-03-25 | 2010-03-23 | 7.946 | 551,409 | -86,158 | 0.02% | 4,381,440 |
| 2010-03-23 | 2010-03-19 | 7.426 | 637,567 | -50,463 | 0.02% | 4,734,522 |
| 2010-03-22 | 2010-03-18 | 7.296 | 688,030 | -59,080 | 0.02% | 5,019,817 |
| 2010-03-19 | 2010-03-17 | 7.215 | 747,110 | -123,082 | 0.02% | 5,390,160 |
| 2010-03-18 | 2010-03-16 | 6.743 | 870,192 | -12,309 | 0.03% | 5,868,098 |
| 2010-03-17 | 2010-03-15 | 6.792 | 882,501 | +6,155 | 0.03% | 5,994,123 |
| 2010-03-15 | 2010-03-11 | 6.873 | 876,346 | +4,307 | 0.03% | 6,023,517 |
| 2010-03-12 | 2010-03-10 | 6.841 | 872,039 | -5,538 | 0.03% | 5,965,573 |
| 2010-03-11 | 2010-03-09 | 7.117 | 877,577 | -6,154 | 0.03% | 6,245,878 |
| 2010-03-10 | 2010-03-08 | 7.133 | 883,731 | +5,538 | 0.03% | 6,304,037 |
| 2010-03-09 | 2010-03-05 | 6.857 | 878,193 | +12,309 | 0.03% | 6,021,942 |
| 2010-03-05 | 2010-03-03 | 6.711 | 865,884 | +6,154 | 0.03% | 5,810,907 |
| 2010-03-04 | 2010-03-02 | 6.841 | 859,730 | -28,309 | 0.03% | 5,881,368 |
| 2010-03-03 | 2010-03-01 | 6.743 | 888,039 | +3,077 | 0.03% | 5,988,448 |
| 2010-03-02 | 2010-02-26 | 6.548 | 884,962 | -36,925 | 0.03% | 5,795,139 |
| 2010-03-01 | 2010-02-25 | 6.370 | 921,887 | -49,233 | 0.03% | 5,872,160 |
| 2010-02-26 | 2010-02-24 | 6.581 | 971,120 | +6,154 | 0.03% | 6,390,901 |
| 2010-02-25 | 2010-02-23 | 6.646 | 964,966 | -12,308 | 0.03% | 6,413,122 |
| 2010-02-24 | 2010-02-22 | 6.565 | 977,274 | +29,540 | 0.03% | 6,415,520 |
| 2010-02-23 | 2010-02-19 | 6.565 | 947,734 | +1,846 | 0.03% | 6,221,598 |
| 2010-02-19 | 2010-02-17 | 6.808 | 945,888 | -6,154 | 0.03% | 6,440,030 |
| 2010-02-18 | 2010-02-12 | 6.760 | 952,042 | -64,003 | 0.03% | 6,435,519 |
| 2010-02-17 | 2010-02-11 | 6.565 | 1,016,045 | +4,308 | 0.03% | 6,670,040 |
| 2010-02-12 | 2010-02-10 | 6.435 | 1,011,737 | +49,233 | 0.03% | 6,510,240 |
| 2010-02-11 | 2010-02-09 | 5.996 | 962,504 | +24,616 | 0.03% | 5,771,159 |
| 2010-02-10 | 2010-02-08 | 6.110 | 937,888 | +30,771 | 0.03% | 5,730,242 |
| 2010-02-08 | 2010-02-04 | 6.662 | 907,117 | -6,154 | 0.03% | 6,043,400 |
| 2010-02-05 | 2010-02-03 | 6.808 | 913,271 | +38,771 | 0.03% | 6,217,959 |
| 2010-02-04 | 2010-02-02 | 6.532 | 874,500 | +25,232 | 0.03% | 5,712,419 |
| 2010-02-03 | 2010-02-01 | 6.223 | 849,268 | +3,077 | 0.03% | 5,285,398 |
| 2010-02-02 | 2010-01-29 | 6.256 | 846,191 | +57,848 | 0.03% | 5,293,748 |
| 2010-02-01 | 2010-01-28 | 6.581 | 788,343 | -6,154 | 0.03% | 5,188,053 |
| 2010-01-29 | 2010-01-27 | 5.931 | 794,497 | +30,771 | 0.03% | 4,712,152 |
| 2010-01-25 | 2010-01-21 | 6.808 | 763,726 | +12,308 | 0.02% | 5,199,789 |
| 2010-01-22 | 2010-01-20 | 7.133 | 751,418 | +6,154 | 0.02% | 5,360,191 |
| 2010-01-21 | 2010-01-19 | 7.426 | 745,264 | +6,154 | 0.02% | 5,534,272 |
| 2010-01-20 | 2010-01-18 | 7.263 | 739,110 | +20,309 | 0.02% | 5,368,473 |
| 2010-01-19 | 2010-01-15 | 7.475 | 718,801 | -80,004 | 0.02% | 5,372,800 |
| 2010-01-15 | 2010-01-13 | 7.280 | 798,805 | +6,155 | 0.03% | 5,815,043 |
| 2010-01-14 | 2010-01-12 | 7.458 | 792,650 | -28,925 | 0.03% | 5,911,917 |
| 2010-01-13 | 2010-01-11 | 7.491 | 821,575 | -12,308 | 0.03% | 6,154,351 |
| 2010-01-12 | 2010-01-08 | 7.426 | 833,883 | +20,309 | 0.03% | 6,192,350 |
| 2010-01-11 | 2010-01-07 | 7.475 | 813,574 | -8,001 | 0.03% | 6,081,197 |
| 2010-01-08 | 2010-01-06 | 7.718 | 821,575 | -12,308 | 0.03% | 6,341,252 |
| 2010-01-07 | 2010-01-05 | 7.458 | 833,883 | -18,462 | 0.03% | 6,219,450 |
| 2010-01-06 | 2010-01-04 | 7.117 | 852,345 | +1,846 | 0.03% | 6,066,297 |
| 2010-01-04 | 2009-12-29 | 7.003 | 850,499 | -3,077 | 0.03% | 5,956,419 |
| 2009-12-30 | 2009-12-28 | 7.085 | 853,576 | -6,154 | 0.03% | 6,047,318 |
| 2009-12-29 | 2009-12-24 | 7.003 | 859,730 | +4,308 | 0.03% | 6,021,068 |
| 2009-12-28 | 2009-12-22 | 6.938 | 855,422 | +16,616 | 0.03% | 5,935,297 |
| 2009-12-23 | 2009-12-21 | 6.678 | 838,806 | -12,309 | 0.03% | 5,601,928 |
| 2009-12-22 | 2009-12-18 | 6.857 | 851,115 | +6,155 | 0.03% | 5,836,263 |
| 2009-12-21 | 2009-12-17 | 7.085 | 844,960 | +3,692 | 0.03% | 5,986,277 |
| 2009-12-18 | 2009-12-16 | 7.377 | 841,268 | -85,542 | 0.03% | 6,206,180 |
| 2009-12-17 | 2009-12-15 | 7.133 | 926,810 | -23,386 | 0.03% | 6,611,338 |
| 2009-12-16 | 2009-12-14 | 7.052 | 950,196 | -60,926 | 0.03% | 6,700,961 |
| 2009-12-14 | 2009-12-10 | 6.792 | 1,011,122 | +616 | 0.03% | 6,867,742 |
| 2009-12-11 | 2009-12-09 | 6.906 | 1,010,506 | -616 | 0.03% | 6,978,498 |
| 2009-12-10 | 2009-12-08 | 6.922 | 1,011,122 | +49,233 | 0.03% | 6,999,182 |
| 2009-12-09 | 2009-12-07 | 7.068 | 961,889 | -6,154 | 0.03% | 6,799,052 |
| 2009-12-08 | 2009-12-04 | 6.971 | 968,043 | -26,463 | 0.03% | 6,748,171 |
| 2009-12-07 | 2009-12-03 | 7.068 | 994,506 | -91,080 | 0.03% | 7,029,603 |
| 2009-12-04 | 2009-12-02 | 6.987 | 1,085,586 | -567,410 | 0.04% | 7,585,197 |
| 2009-12-03 | 2009-12-01 | 6.727 | 1,652,996 | +3,692 | 0.05% | 11,120,039 |
| 2009-12-02 | 2009-11-30 | 6.483 | 1,649,304 | -30,770 | 0.05% | 10,693,202 |
| 2009-12-01 | 2009-11-27 | 6.191 | 1,680,074 | -139,083 | 0.05% | 10,401,298 |
| 2009-11-30 | 2009-11-26 | 6.597 | 1,819,157 | +14,154 | 0.06% | 12,001,357 |
| 2009-11-27 | 2009-11-25 | 6.581 | 1,805,003 | -18,462 | 0.06% | 11,878,651 |
| 2009-11-26 | 2009-11-24 | 6.695 | 1,823,465 | -64,619 | 0.06% | 12,207,558 |
| 2009-11-25 | 2009-11-23 | 6.337 | 1,888,084 | +1,231 | 0.06% | 11,965,203 |
| 2009-11-24 | 2009-11-20 | 6.532 | 1,886,853 | -1,231 | 0.06% | 12,325,322 |
| 2009-11-23 | 2009-11-19 | 6.565 | 1,888,084 | -6,769 | 0.06% | 12,394,723 |
| 2009-11-20 | 2009-11-18 | 6.597 | 1,894,853 | -78,157 | 0.06% | 12,500,740 |
| 2009-11-19 | 2009-11-17 | 6.743 | 1,973,010 | -7,385 | 0.06% | 13,304,898 |
| 2009-11-18 | 2009-11-16 | 6.873 | 1,980,395 | +32,617 | 0.06% | 13,612,138 |
| 2009-11-17 | 2009-11-13 | 6.841 | 1,947,778 | +9,846 | 0.06% | 13,324,647 |
| 2009-11-16 | 2009-11-12 | 6.922 | 1,937,932 | -615 | 0.06% | 13,414,741 |
| 2009-11-13 | 2009-11-11 | 6.760 | 1,938,547 | +36,309 | 0.06% | 13,103,998 |
| 2009-11-12 | 2009-11-10 | 6.987 | 1,902,238 | -263,396 | 0.06% | 13,291,300 |
| 2009-11-11 | 2009-11-09 | 7.231 | 2,165,634 | +326,783 | 0.07% | 15,659,548 |
| 2009-11-10 | 2009-11-06 | 6.727 | 1,838,851 | +16,001 | 0.06% | 12,370,323 |
| 2009-11-09 | 2009-11-05 | 6.662 | 1,822,850 | -93,542 | 0.06% | 12,144,201 |
| 2009-11-06 | 2009-11-04 | 6.646 | 1,916,392 | +35,078 | 0.06% | 12,736,257 |
| 2009-11-05 | 2009-11-03 | 6.240 | 1,881,314 | +107,082 | 0.06% | 11,738,880 |
| 2009-11-04 | 2009-11-02 | 6.597 | 1,774,232 | -3,077 | 0.06% | 11,704,978 |
| 2009-11-03 | 2009-10-30 | 6.500 | 1,777,309 | -33,233 | 0.06% | 11,551,997 |
| 2009-11-02 | 2009-10-29 | 6.142 | 1,810,542 | +30,771 | 0.06% | 11,120,762 |
| 2009-10-30 | 2009-10-28 | 6.565 | 1,779,771 | +81,850 | 0.06% | 11,683,680 |
| 2009-10-29 | 2009-10-27 | 6.825 | 1,697,921 | +86,157 | 0.06% | 11,587,798 |
| 2009-10-28 | 2009-10-23 | 6.987 | 1,611,764 | -56,002 | 0.05% | 11,261,703 |
| 2009-10-27 | 2009-10-22 | 6.890 | 1,667,766 | +615 | 0.05% | 11,490,399 |
| 2009-10-23 | 2009-10-21 | 6.825 | 1,667,151 | +138,468 | 0.05% | 11,377,802 |
| 2009-10-22 | 2009-10-20 | 6.922 | 1,528,683 | +3,077 | 0.05% | 10,581,840 |
| 2009-10-21 | 2009-10-19 | 6.938 | 1,525,606 | +3,077 | 0.05% | 10,585,330 |
| 2009-10-20 | 2009-10-16 | 6.711 | 1,522,529 | -23,386 | 0.05% | 10,217,621 |
| 2009-10-19 | 2009-10-15 | 6.613 | 1,545,915 | +181,547 | 0.05% | 10,223,843 |
| 2009-10-16 | 2009-10-14 | 7.166 | 1,364,368 | +79,388 | 0.04% | 9,776,970 |
| 2009-10-15 | 2009-10-13 | 7.198 | 1,284,980 | +36,925 | 0.04% | 9,249,841 |
| 2009-10-13 | 2009-10-09 | 7.686 | 1,248,055 | -246,780 | 0.04% | 9,592,438 |
| 2009-10-12 | 2009-10-08 | 7.800 | 1,494,835 | -45,541 | 0.05% | 11,659,197 |
| 2009-10-09 | 2009-10-07 | 7.280 | 1,540,376 | +112,005 | 0.05% | 11,213,441 |
| 2009-10-08 | 2009-10-06 | 7.361 | 1,428,371 | +98,466 | 0.05% | 10,514,131 |
| 2009-10-07 | 2009-10-05 | 7.150 | 1,329,905 | +41,848 | 0.04% | 9,508,400 |
| 2009-10-06 | 2009-10-02 | 7.150 | 1,288,057 | -241,241 | 0.04% | 9,209,200 |
| 2009-10-05 | 2009-09-30 | 6.825 | 1,529,298 | +83,080 | 0.05% | 10,436,997 |
| 2009-10-02 | 2009-09-29 | 6.613 | 1,446,218 | +25,232 | 0.05% | 9,564,501 |
| 2009-09-30 | 2009-09-28 | 6.581 | 1,420,986 | +112,005 | 0.05% | 9,351,450 |
| 2009-09-29 | 2009-09-25 | 7.052 | 1,308,981 | +35,078 | 0.04% | 9,231,180 |
| 2009-09-28 | 2009-09-24 | 7.247 | 1,273,903 | -363,092 | 0.04% | 9,232,204 |
| 2009-09-25 | 2009-09-23 | 7.637 | 1,636,995 | +216,009 | 0.05% | 12,501,996 |
| 2009-09-24 | 2009-09-22 | 7.816 | 1,420,986 | -43,694 | 0.05% | 11,106,291 |
| 2009-09-23 | 2009-09-21 | 7.345 | 1,464,680 | +221,548 | 0.05% | 10,757,599 |
| 2009-09-22 | 2009-09-18 | 6.987 | 1,243,132 | -4,308 | 0.04% | 8,686,001 |
| 2009-09-21 | 2009-09-17 | 7.215 | 1,247,440 | +616 | 0.04% | 8,999,881 |
| 2009-09-18 | 2009-09-16 | 7.426 | 1,246,824 | -92,312 | 0.04% | 9,258,817 |
| 2009-09-17 | 2009-09-15 | 6.841 | 1,339,136 | -269,551 | 0.04% | 9,160,959 |
| 2009-09-16 | 2009-09-14 | 6.760 | 1,608,687 | +695,416 | 0.05% | 10,874,243 |
| 2009-09-15 | 2009-09-11 | 6.467 | 913,271 | -273,858 | 0.03% | 5,906,319 |
| 2009-09-14 | 2009-09-10 | 6.191 | 1,187,129 | -116,313 | 0.04% | 7,349,487 |
| 2009-09-11 | 2009-09-09 | 6.175 | 1,303,442 | -390,787 | 0.04% | 8,048,398 |
| 2009-09-10 | 2009-09-08 | 5.866 | 1,694,229 | +313,245 | 0.06% | 9,938,331 |
| 2009-09-09 | 2009-09-07 | 5.850 | 1,380,984 | +233,856 | 0.04% | 8,078,399 |
| 2009-09-08 | 2009-09-04 | 5.752 | 1,147,128 | +226,472 | 0.04% | 6,598,562 |
| 2009-09-07 | 2009-09-03 | 5.785 | 920,656 | -257,242 | 0.03% | 5,325,759 |
| 2009-09-04 | 2009-09-02 | 5.281 | 1,177,898 | -19,078 | 0.04% | 6,220,499 |
| 2009-09-03 | 2009-09-01 | 5.265 | 1,196,976 | +221,548 | 0.04% | 6,301,800 |
| 2009-09-02 | 2009-08-31 | 5.265 | 975,428 | -51,079 | 0.03% | 5,135,401 |
| 2009-09-01 | 2009-08-28 | 5.167 | 1,026,507 | +47,387 | 0.03% | 5,304,240 |
| 2009-08-31 | 2009-08-27 | 5.232 | 979,120 | +18,462 | 0.03% | 5,123,019 |
| 2009-08-28 | 2009-08-26 | 5.362 | 960,658 | -302,783 | 0.03% | 5,151,301 |
| 2009-08-27 | 2009-08-25 | 5.541 | 1,263,441 | -47,386 | 0.04% | 7,000,733 |
| 2009-08-25 | 2009-08-21 | 4.859 | 1,310,827 | -92,312 | 0.04% | 6,368,699 |
| 2009-08-20 | 2009-08-18 | 4.501 | 1,403,139 | +55,387 | 0.05% | 6,315,600 |
| 2009-08-18 | 2009-08-14 | 4.794 | 1,347,752 | -49,233 | 0.04% | 6,460,500 |
| 2009-08-14 | 2009-08-12 | 4.664 | 1,396,985 | +107,697 | 0.05% | 6,514,901 |
| 2009-08-12 | 2009-08-10 | 4.777 | 1,289,288 | -67,695 | 0.04% | 6,159,301 |
| 2009-08-11 | 2009-08-07 | 4.712 | 1,356,983 | -62,772 | 0.04% | 6,394,500 |
| 2009-08-10 | 2009-08-06 | 5.021 | 1,419,755 | +92,927 | 0.05% | 7,128,629 |
| 2009-08-07 | 2009-08-05 | 5.135 | 1,326,828 | +18,462 | 0.04% | 6,812,960 |
| 2009-08-06 | 2009-08-04 | 5.119 | 1,308,366 | +161,854 | 0.04% | 6,696,902 |
| 2009-08-05 | 2009-08-03 | 5.362 | 1,146,512 | +34,463 | 0.04% | 6,147,899 |
| 2009-08-04 | 2009-07-31 | 5.119 | 1,112,049 | -52,310 | 0.04% | 5,692,049 |
| 2009-08-03 | 2009-07-30 | 4.940 | 1,164,359 | +14,154 | 0.04% | 5,751,679 |
| 2009-07-31 | 2009-07-29 | 5.021 | 1,150,205 | -179,700 | 0.04% | 5,775,211 |
| 2009-07-30 | 2009-07-28 | 5.281 | 1,329,905 | +218,471 | 0.04% | 7,023,250 |
| 2009-07-29 | 2009-07-27 | 5.216 | 1,111,434 | +177,854 | 0.04% | 5,797,261 |
| 2009-07-28 | 2009-07-24 | 5.167 | 933,580 | -88,004 | 0.03% | 4,824,061 |
| 2009-07-27 | 2009-07-23 | 5.167 | 1,021,584 | +70,773 | 0.03% | 5,278,802 |
| 2009-07-24 | 2009-07-22 | 5.184 | 950,811 | +12,308 | 0.03% | 4,928,548 |
| 2009-07-23 | 2009-07-21 | 5.216 | 938,503 | +16,001 | 0.03% | 4,895,250 |
| 2009-07-22 | 2009-07-20 | 5.151 | 922,502 | +186,469 | 0.03% | 4,751,828 |
| 2009-07-21 | 2009-07-17 | 5.037 | 736,033 | -203,085 | 0.02% | 3,707,602 |
| 2009-07-20 | 2009-07-16 | 4.972 | 939,118 | -203,086 | 0.03% | 4,669,558 |
| 2009-07-17 | 2009-07-15 | 5.086 | 1,142,204 | +13,539 | 0.04% | 5,809,278 |
| 2009-07-16 | 2009-07-14 | 4.680 | 1,128,665 | +6,154 | 0.04% | 5,281,919 |
| 2009-07-14 | 2009-07-10 | 4.631 | 1,122,511 | -18,463 | 0.04% | 5,198,399 |
| 2009-07-10 | 2009-07-08 | 4.517 | 1,140,974 | +24,617 | 0.04% | 5,154,122 |
| 2009-07-09 | 2009-07-07 | 4.599 | 1,116,357 | -215,394 | 0.04% | 5,133,620 |
| 2009-07-08 | 2009-07-06 | 4.534 | 1,331,751 | +18,462 | 0.04% | 6,037,559 |
| 2009-07-06 | 2009-07-02 | 4.615 | 1,313,289 | -295,398 | 0.04% | 6,060,561 |
| 2009-07-03 | 2009-06-30 | 4.647 | 1,608,687 | -12,308 | 0.05% | 7,476,042 |
| 2009-07-02 | 2009-06-29 | 4.810 | 1,620,995 | -30,770 | 0.05% | 7,796,641 |
| 2009-06-30 | 2009-06-26 | 4.924 | 1,651,765 | +61,541 | 0.05% | 8,132,518 |
| 2009-06-29 | 2009-06-25 | 5.005 | 1,590,224 | -6,770 | 0.05% | 7,958,719 |
| 2009-06-26 | 2009-06-24 | 4.956 | 1,596,994 | +6,154 | 0.05% | 7,914,751 |
| 2009-06-25 | 2009-06-23 | 4.891 | 1,590,840 | -12,308 | 0.05% | 7,780,852 |
| 2009-06-24 | 2009-06-22 | 5.037 | 1,603,148 | -28,309 | 0.05% | 8,075,501 |
| 2009-06-23 | 2009-06-19 | 4.907 | 1,631,457 | -41,848 | 0.05% | 8,006,021 |
| 2009-06-22 | 2009-06-18 | 4.680 | 1,673,305 | +18,463 | 0.05% | 7,830,721 |
| 2009-06-19 | 2009-06-17 | 4.810 | 1,654,842 | +17,231 | 0.05% | 7,959,438 |
| 2009-06-18 | 2009-06-16 | 4.566 | 1,637,611 | +22,770 | 0.05% | 7,477,410 |
| 2009-06-17 | 2009-06-15 | 4.891 | 1,614,841 | -6,154 | 0.05% | 7,898,242 |
| 2009-06-16 | 2009-06-12 | 5.151 | 1,620,995 | -19,693 | 0.05% | 8,349,781 |
| 2009-06-15 | 2009-06-11 | 5.200 | 1,640,688 | +306,475 | 0.05% | 8,531,200 |
| 2009-06-12 | 2009-06-10 | 5.249 | 1,334,213 | -202,470 | 0.04% | 7,002,641 |
| 2009-06-11 | 2009-06-09 | 5.297 | 1,536,683 | -25,232 | 0.05% | 8,140,218 |
| 2009-06-10 | 2009-06-08 | 5.200 | 1,561,915 | -112,621 | 0.05% | 8,121,599 |
| 2009-06-09 | 2009-06-05 | 5.119 | 1,674,536 | -61,541 | 0.05% | 8,571,152 |
| 2009-06-08 | 2009-06-04 | 5.086 | 1,736,077 | -65,233 | 0.06% | 8,829,731 |
| 2009-06-05 | 2009-06-03 | 5.135 | 1,801,310 | +18,462 | 0.06% | 9,249,318 |
| 2009-06-04 | 2009-06-02 | 5.086 | 1,782,848 | +108,312 | 0.06% | 9,067,610 |
| 2009-06-03 | 2009-06-01 | 5.249 | 1,674,536 | +683,108 | 0.05% | 8,788,832 |
| 2009-06-02 | 2009-05-29 | 5.444 | 991,428 | +565,563 | 0.03% | 5,396,847 |
| 2009-06-01 | 2009-05-27 | 5.021 | 425,865 | -227,702 | 0.01% | 2,138,280 |
| 2009-05-26 | 2009-05-22 | 4.144 | 653,567 | -11,078 | 0.02% | 2,708,098 |
| 2009-05-25 | 2009-05-21 | 4.192 | 664,645 | -61,541 | 0.02% | 2,786,401 |
| 2009-05-22 | 2009-05-20 | 4.241 | 726,186 | +36,925 | 0.02% | 3,079,800 |
| 2009-05-21 | 2009-05-19 | 4.339 | 689,261 | +150,776 | 0.02% | 2,990,399 |
| 2009-05-20 | 2009-05-18 | 4.517 | 538,485 | -9,232 | 0.02% | 2,432,498 |
| 2009-05-19 | 2009-05-15 | 4.306 | 547,717 | +212,318 | 0.02% | 2,358,502 |
| 2009-05-18 | 2009-05-14 | 3.981 | 335,399 | +12,308 | 0.01% | 1,335,248 |
| 2009-05-15 | 2009-05-13 | 4.144 | 323,091 | +76,926 | 0.01% | 1,338,749 |
| 2009-05-14 | 2009-05-12 | 4.030 | 246,165 | -30,770 | 0.01% | 992,001 |
| 2009-05-12 | 2009-05-08 | 4.306 | 276,935 | +61,541 | 0.01% | 1,192,499 |
| 2009-05-11 | 2009-05-07 | 4.387 | 215,394 | -394,479 | 0.01% | 944,999 |
| 2009-05-08 | 2009-05-06 | 4.404 | 609,873 | +280,012 | 0.02% | 2,685,609 |
| 2009-05-07 | 2009-05-05 | 4.146 | 329,861 | +75,080 | 0.01% | 1,367,595 |
| 2009-05-06 | 2009-05-04 | 4.129 | 254,781 | +6,140 | 0.01% | 1,052,073 |
| 2009-05-05 | 2009-04-30 | 3.863 | 248,641 | -148,945 | 0.01% | 960,479 |
| 2009-05-04 | 2009-04-29 | 3.646 | 397,586 | -138,134 | 0.01% | 1,449,781 |
| 2009-04-30 | 2009-04-28 | 3.447 | 535,720 | -1,201 | 0.02% | 1,846,441 |
| 2009-04-29 | 2009-04-27 | 3.630 | 536,921 | +142,939 | 0.02% | 1,948,920 |
| 2009-04-28 | 2009-04-24 | 3.946 | 393,982 | -70,869 | 0.01% | 1,554,719 |
| 2009-04-27 | 2009-04-23 | 3.680 | 464,851 | -3,003 | 0.02% | 1,710,540 |
| 2009-04-24 | 2009-04-22 | 3.696 | 467,854 | -78,076 | 0.02% | 1,729,380 |
| 2009-04-22 | 2009-04-20 | 3.580 | 545,930 | +169,365 | 0.02% | 1,954,351 |
| 2009-04-21 | 2009-04-17 | 3.297 | 376,565 | -567,551 | 0.01% | 1,241,459 |
| 2009-04-20 | 2009-04-16 | 3.214 | 944,116 | -84,081 | 0.03% | 3,033,960 |
| 2009-04-16 | 2009-04-14 | 3.263 | 1,028,197 | +399,387 | 0.03% | 3,355,518 |
| 2009-04-15 | 2009-04-09 | 3.197 | 628,810 | +120,117 | 0.02% | 2,010,240 |
| 2009-04-09 | 2009-04-07 | 3.164 | 508,693 | +120,116 | 0.02% | 1,609,298 |
| 2009-04-08 | 2009-04-06 | 3.164 | 388,577 | +60,058 | 0.01% | 1,229,300 |
| 2009-04-07 | 2009-04-03 | 3.230 | 328,519 | -180,174 | 0.01% | 1,061,181 |
| 2009-04-06 | 2009-04-02 | 3.214 | 508,693 | +36,034 | 0.02% | 1,634,708 |
| 2009-03-30 | 2009-03-26 | 3.014 | 472,659 | +4,805 | 0.02% | 1,424,471 |
| 2009-03-27 | 2009-03-25 | 3.014 | 467,854 | -9,609 | 0.02% | 1,409,990 |
| 2009-03-26 | 2009-03-24 | 3.014 | 477,463 | -19,219 | 0.02% | 1,438,949 |
| 2009-03-24 | 2009-03-20 | 2.980 | 496,682 | +7,207 | 0.02% | 1,480,330 |
| 2009-03-09 | 2009-03-05 | 2.814 | 489,475 | -30,029 | 0.02% | 1,377,350 |
| 2009-03-06 | 2009-03-04 | 2.864 | 519,504 | -79,277 | 0.02% | 1,487,800 |
| 2009-03-05 | 2009-03-03 | 2.831 | 598,781 | -70,869 | 0.02% | 1,694,900 |
| 2009-03-03 | 2009-02-27 | 2.914 | 669,650 | -84,081 | 0.02% | 1,951,251 |
| 2009-03-02 | 2009-02-26 | 2.714 | 753,731 | +24,023 | 0.03% | 2,045,649 |
| 2009-02-27 | 2009-02-25 | 2.664 | 729,708 | -36,035 | 0.02% | 1,944,000 |
| 2009-02-26 | 2009-02-24 | 2.647 | 765,743 | +36,035 | 0.03% | 2,027,250 |
| 2009-02-24 | 2009-02-20 | 2.831 | 729,708 | -60,058 | 0.02% | 2,065,500 |
| 2009-02-19 | 2009-02-17 | 2.597 | 789,766 | -22,222 | 0.03% | 2,051,400 |
| 2009-02-18 | 2009-02-16 | 2.631 | 811,988 | +30,029 | 0.03% | 2,136,161 |
| 2009-02-03 | 2009-01-30 | 2.647 | 781,959 | +117,715 | 0.03% | 2,070,181 |
| 2009-02-02 | 2009-01-29 | 2.681 | 664,244 | -18,018 | 0.02% | 1,780,659 |
| 2009-01-29 | 2009-01-22 | 2.714 | 682,262 | +18,018 | 0.02% | 1,851,680 |
| 2009-01-21 | 2009-01-19 | 2.697 | 664,244 | -1,202 | 0.02% | 1,791,719 |
| 2009-01-20 | 2009-01-16 | 2.714 | 665,446 | -36,035 | 0.02% | 1,806,041 |
| 2009-01-19 | 2009-01-15 | 2.731 | 701,481 | +10,811 | 0.02% | 1,915,521 |
| 2009-01-16 | 2009-01-14 | 2.781 | 690,670 | -210,204 | 0.02% | 1,920,500 |
| 2009-01-13 | 2009-01-09 | 3.114 | 900,874 | +210,204 | 0.03% | 2,805,000 |
| 2009-01-12 | 2009-01-08 | 2.997 | 690,670 | +23,423 | 0.02% | 2,070,000 |
| 2009-01-09 | 2009-01-07 | 3.263 | 667,247 | -131,528 | 0.02% | 2,177,559 |
| 2009-01-08 | 2009-01-06 | 3.097 | 798,775 | +78,076 | 0.03% | 2,473,800 |
| 2009-01-07 | 2009-01-05 | 3.047 | 720,699 | -52,851 | 0.02% | 2,195,999 |
| 2009-01-05 | 2008-12-31 | 2.814 | 773,550 | +22,822 | 0.03% | 2,176,719 |
| 2009-01-02 | 2008-12-29 | 2.747 | 750,728 | +31,831 | 0.02% | 2,062,499 |
| 2008-12-30 | 2008-12-24 | 2.597 | 718,897 | +76,274 | 0.02% | 1,867,319 |
| 2008-12-29 | 2008-12-22 | 2.764 | 642,623 | +15,615 | 0.02% | 1,776,199 |
| 2008-12-23 | 2008-12-19 | 3.047 | 627,008 | -13,213 | 0.02% | 1,910,519 |
| 2008-12-22 | 2008-12-18 | 3.130 | 640,221 | -140,536 | 0.02% | 2,004,080 |
| 2008-12-16 | 2008-12-12 | 2.448 | 780,757 | -12,012 | 0.03% | 1,910,999 |
| 2008-12-15 | 2008-12-11 | 2.498 | 792,769 | +48,047 | 0.03% | 1,980,000 |
| 2008-12-11 | 2008-12-09 | 2.264 | 744,722 | +32,431 | 0.02% | 1,686,399 |
| 2008-12-10 | 2008-12-08 | 2.331 | 712,291 | +36,636 | 0.02% | 1,660,400 |
| 2008-11-27 | 2008-11-25 | 2.165 | 675,655 | +30,029 | 0.02% | 1,462,499 |
| 2008-11-19 | 2008-11-17 | 2.248 | 645,626 | -18,018 | 0.02% | 1,451,249 |
| 2008-11-18 | 2008-11-14 | 2.331 | 663,644 | -600 | 0.02% | 1,547,000 |
| 2008-11-14 | 2008-11-12 | 2.498 | 664,244 | -90,088 | 0.02% | 1,658,999 |
| 2008-11-13 | 2008-11-11 | 2.414 | 754,332 | -22,822 | 0.03% | 1,821,201 |
| 2008-11-11 | 2008-11-07 | 2.248 | 777,154 | +22,822 | 0.03% | 1,746,900 |
| 2008-11-07 | 2008-11-05 | 2.314 | 754,332 | -3,003 | 0.03% | 1,745,840 |
| 2008-11-06 | 2008-11-04 | 2.165 | 757,335 | +90,088 | 0.03% | 1,639,301 |
| 2008-11-05 | 2008-11-03 | 2.331 | 667,247 | +42,040 | 0.02% | 1,555,399 |
| 2008-11-03 | 2008-10-30 | 2.364 | 625,207 | -30,629 | 0.02% | 1,478,221 |
| 2008-10-31 | 2008-10-29 | 2.331 | 655,836 | -1,201 | 0.02% | 1,528,799 |
| 2008-10-29 | 2008-10-27 | 2.331 | 657,037 | -1,202 | 0.02% | 1,531,599 |
| 2008-10-27 | 2008-10-23 | 2.331 | 658,239 | -12,011 | 0.02% | 1,534,401 |
| 2008-10-16 | 2008-10-14 | 2.381 | 670,250 | -3,003 | 0.02% | 1,595,879 |
| 2008-10-14 | 2008-10-10 | 2.181 | 673,253 | -601 | 0.02% | 1,468,510 |
| 2008-10-13 | 2008-10-09 | 2.314 | 673,854 | +180,175 | 0.02% | 1,559,581 |
| 2008-10-10 | 2008-10-08 | 2.548 | 493,679 | +63,662 | 0.02% | 1,257,660 |
| 2008-10-09 | 2008-10-06 | 2.631 | 430,017 | +26,425 | 0.01% | 1,131,280 |
| 2008-09-26 | 2008-09-24 | 2.914 | 403,592 | -600 | 0.01% | 1,176,001 |
| 2008-09-22 | 2008-09-18 | 2.464 | 404,192 | -1,802 | 0.01% | 996,040 |
| 2008-09-19 | 2008-09-17 | 2.681 | 405,994 | -599,381 | 0.01% | 1,088,360 |
| 2008-09-18 | 2008-09-16 | 2.681 | 1,005,375 | +1,801 | 0.03% | 2,695,139 |
| 2008-09-17 | 2008-09-12 | 2.980 | 1,003,574 | +6,006 | 0.03% | 2,991,091 |
| 2008-09-16 | 2008-09-11 | 3.047 | 997,568 | -1,802 | 0.03% | 3,039,631 |
| 2008-09-12 | 2008-09-10 | 3.263 | 999,370 | -16,215 | 0.03% | 3,261,442 |
| 2008-09-11 | 2008-09-09 | 3.530 | 1,015,585 | -12,012 | 0.03% | 3,584,919 |
| 2008-09-10 | 2008-09-08 | 3.630 | 1,027,597 | -15,014 | 0.03% | 3,729,980 |
| 2008-09-09 | 2008-09-05 | 3.613 | 1,042,611 | +89,486 | 0.03% | 3,767,118 |
| 2008-09-05 | 2008-09-03 | 3.796 | 953,125 | -600 | 0.03% | 3,618,361 |
| 2008-09-04 | 2008-09-02 | 3.780 | 953,725 | +600 | 0.03% | 3,604,759 |
| 2008-08-27 | 2008-08-25 | 3.846 | 953,125 | -1,201 | 0.03% | 3,665,971 |
| 2008-08-26 | 2008-08-21 | 3.830 | 954,326 | -30,029 | 0.03% | 3,654,701 |
| 2008-08-21 | 2008-08-19 | 3.913 | 984,355 | +6,006 | 0.03% | 3,851,650 |
| 2008-08-18 | 2008-08-14 | 4.429 | 978,349 | -601 | 0.03% | 4,333,139 |
| 2008-08-15 | 2008-08-13 | 4.496 | 978,950 | -90,087 | 0.03% | 4,401,001 |
| 2008-08-14 | 2008-08-12 | 4.579 | 1,069,037 | +90,087 | 0.04% | 4,895,000 |
| 2008-08-12 | 2008-08-08 | 4.645 | 978,950 | -31,230 | 0.03% | 4,547,701 |
| 2008-08-11 | 2008-08-07 | 4.645 | 1,010,180 | -55,254 | 0.03% | 4,692,780 |
| 2008-08-08 | 2008-08-05 | 4.645 | 1,065,434 | -3,003 | 0.04% | 4,949,462 |
| 2008-08-07 | 2008-08-04 | 4.695 | 1,068,437 | -6,005 | 0.04% | 5,016,782 |
| 2008-08-05 | 2008-08-01 | 4.662 | 1,074,442 | -6,006 | 0.04% | 5,009,198 |
| 2008-08-04 | 2008-07-31 | 4.679 | 1,080,448 | +57,055 | 0.04% | 5,055,189 |
| 2008-07-31 | 2008-07-29 | 4.695 | 1,023,393 | -600 | 0.03% | 4,805,281 |
| 2008-07-30 | 2008-07-28 | 4.745 | 1,023,993 | -48,047 | 0.03% | 4,859,248 |
| 2008-07-29 | 2008-07-25 | 4.579 | 1,072,040 | +29,429 | 0.04% | 4,908,750 |
| 2008-07-28 | 2008-07-24 | 4.712 | 1,042,611 | -3,604 | 0.03% | 4,912,878 |
| 2008-07-25 | 2008-07-23 | 4.812 | 1,046,215 | +573,556 | 0.03% | 5,034,380 |
| 2008-07-24 | 2008-07-22 | 4.995 | 472,659 | -43,241 | 0.02% | 2,361,002 |
| 2008-07-23 | 2008-07-21 | 5.045 | 515,900 | +2,402 | 0.02% | 2,602,768 |
| 2008-07-22 | 2008-07-18 | 5.062 | 513,498 | +39,638 | 0.02% | 2,599,199 |
| 2008-07-21 | 2008-07-17 | 5.062 | 473,860 | +202,997 | 0.02% | 2,398,562 |
| 2008-07-18 | 2008-07-16 | 5.062 | 270,863 | 0.01% | 1,371,041 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy