History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 8,970,750 | +0 | 0.13% | 26,912,250 |
| 2025-10-13 | 2025-10-09 | 3.130 | 8,970,750 | +0 | 0.13% | 28,078,448 |
| 2025-10-10 | 2025-10-08 | 3.090 | 8,970,750 | +80,000 | 0.13% | 27,719,618 |
| 2025-10-09 | 2025-10-06 | 3.120 | 8,890,750 | +50,000 | 0.13% | 27,739,140 |
| 2025-10-08 | 2025-10-03 | 3.200 | 8,840,750 | -12,000 | 0.12% | 28,290,400 |
| 2025-10-06 | 2025-10-02 | 3.230 | 8,852,750 | -63,000 | 0.12% | 28,594,382 |
| 2025-10-02 | 2025-09-29 | 3.300 | 8,915,750 | -359,000 | 0.13% | 29,421,975 |
| 2025-09-30 | 2025-09-26 | 3.130 | 9,274,750 | +2,000 | 0.13% | 29,029,968 |
| 2025-09-29 | 2025-09-25 | 3.090 | 9,272,750 | +8,000 | 0.13% | 28,652,798 |
| 2025-09-26 | 2025-09-24 | 3.100 | 9,264,750 | -4,000 | 0.13% | 28,720,725 |
| 2025-09-25 | 2025-09-23 | 3.130 | 9,268,750 | -207,000 | 0.13% | 29,011,188 |
| 2025-09-24 | 2025-09-22 | 3.180 | 9,475,750 | -3,000 | 0.13% | 30,132,885 |
| 2025-09-23 | 2025-09-19 | 3.240 | 9,478,750 | +28,000 | 0.13% | 30,711,150 |
| 2025-09-22 | 2025-09-18 | 3.120 | 9,450,750 | -30,000 | 0.13% | 29,486,340 |
| 2025-09-19 | 2025-09-17 | 3.140 | 9,480,750 | -95,000 | 0.13% | 29,769,555 |
| 2025-09-18 | 2025-09-16 | 2.990 | 9,575,750 | -26,000 | 0.13% | 28,631,493 |
| 2025-09-17 | 2025-09-15 | 2.880 | 9,601,750 | +30,000 | 0.14% | 27,653,040 |
| 2025-09-15 | 2025-09-11 | 2.880 | 9,571,750 | +85,000 | 0.13% | 27,566,640 |
| 2025-09-12 | 2025-09-10 | 2.840 | 9,486,750 | +40,000 | 0.13% | 26,942,370 |
| 2025-09-11 | 2025-09-09 | 2.880 | 9,446,750 | +43,000 | 0.13% | 27,206,640 |
| 2025-09-09 | 2025-09-05 | 2.960 | 9,403,750 | -14,000 | 0.13% | 27,835,100 |
| 2025-09-08 | 2025-09-04 | 2.930 | 9,417,750 | -4,000 | 0.13% | 27,594,008 |
| 2025-09-05 | 2025-09-03 | 2.930 | 9,421,750 | +2,000 | 0.13% | 27,605,728 |
| 2025-09-04 | 2025-09-02 | 2.980 | 9,419,750 | -20,500 | 0.13% | 28,070,855 |
| 2025-09-03 | 2025-09-01 | 2.920 | 9,440,250 | +61,000 | 0.13% | 27,565,530 |
| 2025-09-02 | 2025-08-29 | 2.900 | 9,379,250 | +389,000 | 0.13% | 27,199,825 |
| 2025-09-01 | 2025-08-28 | 3.340 | 8,990,250 | -2,000 | 0.13% | 30,027,435 |
| 2025-08-29 | 2025-08-27 | 3.370 | 8,992,250 | -10,000 | 0.13% | 30,303,882 |
| 2025-08-28 | 2025-08-26 | 3.460 | 9,002,250 | +4,000 | 0.13% | 31,147,785 |
| 2025-08-27 | 2025-08-25 | 3.390 | 8,998,250 | +46,000 | 0.13% | 30,504,068 |
| 2025-08-26 | 2025-08-22 | 3.270 | 8,952,250 | -7,000 | 0.13% | 29,273,858 |
| 2025-08-25 | 2025-08-21 | 3.310 | 8,959,250 | -5,000 | 0.13% | 29,655,118 |
| 2025-08-21 | 2025-08-19 | 3.300 | 8,964,250 | +2,000 | 0.13% | 29,582,025 |
| 2025-08-20 | 2025-08-18 | 3.280 | 8,962,250 | +21,000 | 0.13% | 29,396,180 |
| 2025-08-19 | 2025-08-15 | 3.230 | 8,941,250 | -25,000 | 0.13% | 28,880,238 |
| 2025-08-18 | 2025-08-14 | 3.240 | 8,966,250 | +8,000 | 0.13% | 29,050,650 |
| 2025-08-11 | 2025-08-07 | 3.470 | 8,958,250 | -93,000 | 0.13% | 31,085,128 |
| 2025-08-08 | 2025-08-06 | 3.320 | 9,051,250 | +30,000 | 0.13% | 30,050,150 |
| 2025-08-07 | 2025-08-05 | 3.300 | 9,021,250 | -99,000 | 0.13% | 29,770,125 |
| 2025-08-04 | 2025-07-31 | 3.120 | 9,120,250 | -49,000 | 0.13% | 28,455,180 |
| 2025-08-01 | 2025-07-30 | 3.120 | 9,169,250 | +50,000 | 0.13% | 28,608,060 |
| 2025-07-31 | 2025-07-29 | 3.260 | 9,119,250 | -2,000 | 0.13% | 29,728,755 |
| 2025-07-30 | 2025-07-28 | 3.260 | 9,121,250 | -52,000 | 0.13% | 29,735,275 |
| 2025-07-29 | 2025-07-25 | 3.080 | 9,173,250 | +1,000 | 0.13% | 28,253,610 |
| 2025-07-28 | 2025-07-24 | 3.090 | 9,172,250 | +55,000 | 0.13% | 28,342,252 |
| 2025-07-25 | 2025-07-23 | 3.000 | 9,117,250 | +300,000 | 0.13% | 27,351,750 |
| 2025-07-24 | 2025-07-22 | 2.990 | 8,817,250 | +27,000 | 0.12% | 26,363,578 |
| 2025-07-23 | 2025-07-21 | 3.000 | 8,790,250 | +48,000 | 0.12% | 26,370,750 |
| 2025-07-22 | 2025-07-18 | 2.930 | 8,742,250 | +8,000 | 0.12% | 25,614,792 |
| 2025-07-21 | 2025-07-17 | 3.030 | 8,734,250 | -3,000 | 0.12% | 26,464,778 |
| 2025-07-18 | 2025-07-16 | 3.030 | 8,737,250 | -40,000 | 0.12% | 26,473,868 |
| 2025-07-17 | 2025-07-15 | 3.080 | 8,777,250 | -65,000 | 0.12% | 27,033,930 |
| 2025-07-16 | 2025-07-14 | 3.060 | 8,842,250 | +49,000 | 0.12% | 27,057,285 |
| 2025-07-15 | 2025-07-11 | 3.130 | 8,793,250 | +24,000 | 0.12% | 27,522,872 |
| 2025-07-11 | 2025-07-09 | 3.050 | 8,769,250 | -35,500 | 0.12% | 26,746,212 |
| 2025-07-10 | 2025-07-08 | 2.910 | 8,804,750 | -150,000 | 0.12% | 25,621,822 |
| 2025-07-09 | 2025-07-07 | 2.780 | 8,954,750 | -150,000 | 0.13% | 24,894,205 |
| 2025-07-08 | 2025-07-04 | 2.640 | 9,104,750 | -5,000 | 0.13% | 24,036,540 |
| 2025-07-04 | 2025-07-02 | 2.670 | 9,109,750 | -461,000 | 0.13% | 24,323,032 |
| 2025-07-02 | 2025-06-27 | 2.540 | 9,570,750 | +29,000 | 0.13% | 24,309,705 |
| 2025-06-30 | 2025-06-26 | 2.540 | 9,541,750 | -24,000 | 0.13% | 24,236,045 |
| 2025-06-27 | 2025-06-25 | 2.450 | 9,565,750 | -3,000 | 0.13% | 23,436,088 |
| 2025-06-25 | 2025-06-23 | 2.330 | 9,568,750 | +22,000 | 0.13% | 22,295,188 |
| 2025-06-24 | 2025-06-20 | 2.300 | 9,546,750 | +2,000 | 0.13% | 21,957,525 |
| 2025-06-23 | 2025-06-19 | 2.300 | 9,544,750 | +300,000 | 0.13% | 21,952,925 |
| 2025-06-20 | 2025-06-18 | 2.390 | 9,244,750 | +7,000 | 0.13% | 22,094,952 |
| 2025-06-19 | 2025-06-17 | 2.440 | 9,237,750 | -6,000 | 0.13% | 22,540,110 |
| 2025-06-17 | 2025-06-13 | 2.430 | 9,243,750 | +9,000 | 0.13% | 22,462,312 |
| 2025-06-13 | 2025-06-11 | 2.510 | 9,234,750 | -205,000 | 0.13% | 23,179,222 |
| 2025-06-12 | 2025-06-10 | 2.550 | 9,439,750 | -570,000 | 0.13% | 24,071,362 |
| 2025-06-06 | 2025-06-04 | 2.360 | 10,009,750 | -11,000 | 0.14% | 23,623,010 |
| 2025-06-05 | 2025-06-03 | 2.350 | 10,020,750 | -12,500 | 0.14% | 23,548,762 |
| 2025-06-04 | 2025-06-02 | 2.370 | 10,033,250 | +48,000 | 0.14% | 23,778,802 |
| 2025-05-30 | 2025-05-28 | 2.310 | 9,985,250 | +7,000 | 0.14% | 23,065,928 |
| 2025-05-29 | 2025-05-27 | 2.280 | 9,978,250 | +100,000 | 0.14% | 22,750,410 |
| 2025-05-27 | 2025-05-23 | 2.260 | 9,878,250 | +100,000 | 0.14% | 22,324,845 |
| 2025-05-23 | 2025-05-21 | 2.300 | 9,778,250 | +2,000 | 0.14% | 22,489,975 |
| 2025-05-20 | 2025-05-16 | 2.400 | 9,776,250 | -100,000 | 0.14% | 23,463,000 |
| 2025-05-19 | 2025-05-15 | 2.360 | 9,876,250 | -3,000 | 0.14% | 23,307,950 |
| 2025-05-13 | 2025-05-09 | 2.280 | 9,879,250 | -3,000 | 0.14% | 22,524,690 |
| 2025-05-12 | 2025-05-08 | 2.300 | 9,882,250 | +200,000 | 0.14% | 22,729,175 |
| 2025-05-08 | 2025-05-06 | 2.260 | 9,682,250 | -10,000 | 0.14% | 21,881,885 |
| 2025-05-07 | 2025-05-02 | 2.180 | 9,692,250 | +30,000 | 0.14% | 21,129,105 |
| 2025-04-30 | 2025-04-28 | 2.170 | 9,662,250 | +3,000 | 0.14% | 20,967,082 |
| 2025-04-24 | 2025-04-22 | 2.140 | 9,659,250 | -14,000 | 0.14% | 20,670,795 |
| 2025-04-11 | 2025-04-09 | 2.110 | 9,673,250 | -2,000 | 0.14% | 20,410,558 |
| 2025-04-10 | 2025-04-08 | 2.100 | 9,675,250 | +192,000 | 0.14% | 20,318,025 |
| 2025-04-09 | 2025-04-07 | 2.000 | 9,483,250 | +135,000 | 0.13% | 18,966,500 |
| 2025-04-08 | 2025-04-03 | 2.440 | 9,348,250 | -15,000 | 0.13% | 22,809,730 |
| 2025-03-28 | 2025-03-26 | 2.460 | 9,363,250 | +4,000 | 0.13% | 23,033,595 |
| 2025-03-21 | 2025-03-19 | 2.540 | 9,359,250 | +2,000 | 0.13% | 23,772,495 |
| 2025-03-20 | 2025-03-18 | 2.490 | 9,357,250 | +61,000 | 0.13% | 23,299,553 |
| 2025-03-18 | 2025-03-14 | 2.430 | 9,296,250 | -2,000 | 0.13% | 22,589,888 |
| 2025-03-11 | 2025-03-07 | 2.450 | 9,298,250 | +24,000 | 0.13% | 22,780,712 |
| 2025-03-10 | 2025-03-06 | 2.450 | 9,274,250 | +90,000 | 0.13% | 22,721,912 |
| 2025-03-04 | 2025-02-28 | 2.420 | 9,184,250 | -6,000 | 0.13% | 22,225,885 |
| 2025-02-28 | 2025-02-26 | 2.420 | 9,190,250 | -5,000 | 0.13% | 22,240,405 |
| 2025-02-26 | 2025-02-24 | 2.460 | 9,195,250 | -175,000 | 0.13% | 22,620,315 |
| 2025-02-25 | 2025-02-21 | 2.390 | 9,370,250 | +11,000 | 0.13% | 22,394,898 |
| 2025-02-21 | 2025-02-19 | 2.420 | 9,359,250 | -5,000 | 0.13% | 22,649,385 |
| 2025-02-19 | 2025-02-17 | 2.450 | 9,364,250 | +2,000 | 0.13% | 22,942,412 |
| 2025-02-18 | 2025-02-14 | 2.450 | 9,362,250 | -3,000 | 0.13% | 22,937,512 |
| 2025-02-17 | 2025-02-13 | 2.400 | 9,365,250 | -25,000 | 0.13% | 22,476,600 |
| 2025-02-13 | 2025-02-11 | 2.320 | 9,390,250 | +10,000 | 0.13% | 21,785,380 |
| 2025-02-10 | 2025-02-06 | 2.330 | 9,380,250 | +10,000 | 0.13% | 21,855,982 |
| 2025-02-06 | 2025-02-04 | 2.350 | 9,370,250 | +5,000 | 0.13% | 22,020,088 |
| 2025-02-05 | 2025-02-03 | 2.380 | 9,365,250 | +5,000 | 0.13% | 22,289,295 |
| 2025-02-04 | 2025-01-28 | 2.440 | 9,360,250 | +50,000 | 0.13% | 22,839,010 |
| 2025-01-27 | 2025-01-23 | 2.340 | 9,310,250 | +92,000 | 0.13% | 21,785,985 |
| 2025-01-24 | 2025-01-22 | 2.410 | 9,218,250 | +10,000 | 0.13% | 22,215,982 |
| 2025-01-23 | 2025-01-21 | 2.440 | 9,208,250 | +30,000 | 0.13% | 22,468,130 |
| 2025-01-17 | 2025-01-15 | 2.460 | 9,178,250 | +20,000 | 0.13% | 22,578,495 |
| 2025-01-15 | 2025-01-13 | 2.460 | 9,158,250 | +24,000 | 0.13% | 22,529,295 |
| 2025-01-14 | 2025-01-10 | 2.550 | 9,134,250 | +60,000 | 0.13% | 23,292,338 |
| 2025-01-13 | 2025-01-09 | 2.590 | 9,074,250 | +20,000 | 0.13% | 23,502,308 |
| 2025-01-10 | 2025-01-08 | 2.620 | 9,054,250 | +15,000 | 0.13% | 23,722,135 |
| 2025-01-08 | 2025-01-06 | 2.640 | 9,039,250 | -20,000 | 0.13% | 23,863,620 |
| 2025-01-07 | 2025-01-03 | 2.630 | 9,059,250 | -252,000 | 0.13% | 23,825,828 |
| 2025-01-06 | 2025-01-02 | 2.650 | 9,311,250 | +22,000 | 0.13% | 24,674,812 |
| 2025-01-03 | 2024-12-31 | 2.690 | 9,289,250 | +43,000 | 0.13% | 24,988,082 |
| 2025-01-02 | 2024-12-27 | 2.670 | 9,246,250 | -1,000 | 0.13% | 24,687,488 |
| 2024-12-30 | 2024-12-24 | 2.670 | 9,247,250 | +50,000 | 0.13% | 24,690,158 |
| 2024-12-27 | 2024-12-20 | 2.710 | 9,197,250 | +45,000 | 0.13% | 24,924,548 |
| 2024-12-23 | 2024-12-19 | 2.750 | 9,152,250 | +10,000 | 0.13% | 25,168,688 |
| 2024-12-20 | 2024-12-18 | 2.760 | 9,142,250 | +20,000 | 0.13% | 25,232,610 |
| 2024-12-19 | 2024-12-17 | 2.760 | 9,122,250 | -175,000 | 0.13% | 25,177,410 |
| 2024-12-18 | 2024-12-16 | 2.760 | 9,297,250 | +31,000 | 0.13% | 25,660,410 |
| 2024-12-16 | 2024-12-12 | 2.830 | 9,266,250 | +20,000 | 0.13% | 26,223,488 |
| 2024-12-13 | 2024-12-11 | 2.880 | 9,246,250 | +12,000 | 0.13% | 26,629,200 |
| 2024-12-12 | 2024-12-10 | 2.910 | 9,234,250 | +34,000 | 0.13% | 26,871,668 |
| 2024-12-10 | 2024-12-06 | 2.870 | 9,200,250 | +50,000 | 0.13% | 26,404,718 |
| 2024-12-09 | 2024-12-05 | 2.830 | 9,150,250 | +20,000 | 0.13% | 25,895,208 |
| 2024-12-05 | 2024-12-03 | 2.890 | 9,130,250 | +5,000 | 0.13% | 26,386,422 |
| 2024-12-04 | 2024-12-02 | 2.860 | 9,125,250 | -67,000 | 0.13% | 26,098,215 |
| 2024-12-03 | 2024-11-29 | 2.740 | 9,192,250 | -20,000 | 0.13% | 25,186,765 |
| 2024-11-29 | 2024-11-27 | 2.660 | 9,212,250 | +69,000 | 0.13% | 24,504,585 |
| 2024-11-28 | 2024-11-26 | 2.610 | 9,143,250 | +3,000 | 0.13% | 23,863,882 |
| 2024-11-26 | 2024-11-22 | 2.600 | 9,140,250 | +23,000 | 0.13% | 23,764,650 |
| 2024-11-19 | 2024-11-15 | 2.670 | 9,117,250 | -8,000 | 0.13% | 24,343,058 |
| 2024-11-18 | 2024-11-14 | 2.670 | 9,125,250 | +20,000 | 0.13% | 24,364,418 |
| 2024-11-15 | 2024-11-13 | 2.740 | 9,105,250 | +20,000 | 0.13% | 24,948,385 |
| 2024-11-14 | 2024-11-12 | 2.710 | 9,085,250 | +40,000 | 0.13% | 24,621,028 |
| 2024-11-13 | 2024-11-11 | 2.810 | 9,045,250 | -180,000 | 0.13% | 25,417,152 |
| 2024-11-12 | 2024-11-08 | 2.840 | 9,225,250 | -19,000 | 0.13% | 26,199,710 |
| 2024-11-08 | 2024-11-06 | 2.730 | 9,244,250 | -53,000 | 0.13% | 25,236,802 |
| 2024-11-06 | 2024-11-04 | 2.730 | 9,297,250 | +50,000 | 0.13% | 25,381,492 |
| 2024-11-05 | 2024-11-01 | 2.690 | 9,247,250 | +54,000 | 0.13% | 24,875,102 |
| 2024-11-01 | 2024-10-30 | 2.700 | 9,193,250 | +17,000 | 0.13% | 24,821,775 |
| 2024-10-31 | 2024-10-29 | 2.740 | 9,176,250 | +20,000 | 0.13% | 25,142,925 |
| 2024-10-29 | 2024-10-25 | 2.710 | 9,156,250 | +50,000 | 0.13% | 24,813,438 |
| 2024-10-24 | 2024-10-22 | 2.710 | 9,106,250 | +40,000 | 0.13% | 24,677,938 |
| 2024-10-23 | 2024-10-21 | 2.720 | 9,066,250 | +24,000 | 0.13% | 24,660,200 |
| 2024-10-22 | 2024-10-18 | 2.830 | 9,042,250 | +110,000 | 0.13% | 25,589,568 |
| 2024-10-17 | 2024-10-15 | 2.780 | 8,932,250 | +100,000 | 0.13% | 24,831,655 |
| 2024-10-16 | 2024-10-14 | 2.870 | 8,832,250 | -120,000 | 0.12% | 25,348,558 |
| 2024-10-14 | 2024-10-09 | 2.990 | 8,952,250 | -125,000 | 0.13% | 26,767,228 |
| 2024-10-09 | 2024-10-07 | 3.250 | 9,077,250 | -82,000 | 0.13% | 29,501,062 |
| 2024-10-08 | 2024-10-04 | 3.020 | 9,159,250 | -5,000 | 0.13% | 27,660,935 |
| 2024-10-07 | 2024-10-03 | 2.980 | 9,164,250 | -17,000 | 0.13% | 27,309,465 |
| 2024-10-04 | 2024-10-02 | 3.140 | 9,181,250 | -71,000 | 0.13% | 28,829,125 |
| 2024-10-03 | 2024-09-30 | 3.090 | 9,252,250 | -62,500 | 0.13% | 28,589,452 |
| 2024-10-02 | 2024-09-27 | 2.900 | 9,314,750 | -8,000 | 0.13% | 27,012,775 |
| 2024-09-30 | 2024-09-26 | 2.740 | 9,322,750 | -6,000 | 0.13% | 25,544,335 |
| 2024-09-27 | 2024-09-25 | 2.550 | 9,328,750 | -6,000 | 0.13% | 23,788,312 |
| 2024-09-04 | 2024-09-02 | 2.350 | 9,334,750 | +2,000 | 0.13% | 21,936,662 |
| 2024-08-28 | 2024-08-26 | 2.440 | 9,332,750 | +12,000 | 0.13% | 22,771,910 |
| 2024-08-12 | 2024-08-08 | 2.460 | 9,320,750 | +85,000 | 0.13% | 22,929,045 |
| 2024-08-07 | 2024-08-05 | 2.430 | 9,235,750 | +2,000 | 0.13% | 22,442,872 |
| 2024-08-05 | 2024-08-01 | 2.490 | 9,233,750 | +30,000 | 0.13% | 22,992,038 |
| 2024-08-02 | 2024-07-31 | 2.520 | 9,203,750 | +20,000 | 0.13% | 23,193,450 |
| 2024-07-24 | 2024-07-22 | 2.480 | 9,183,750 | +50,000 | 0.13% | 22,775,700 |
| 2024-07-11 | 2024-07-09 | 2.480 | 9,133,750 | +208,000 | 0.13% | 22,651,700 |
| 2024-07-09 | 2024-07-05 | 2.590 | 8,925,750 | +1,000 | 0.13% | 23,117,692 |
| 2024-07-03 | 2024-06-28 | 2.650 | 8,924,750 | -47,000 | 0.13% | 23,650,588 |
| 2024-06-25 | 2024-06-21 | 2.710 | 8,971,750 | -6,000 | 0.13% | 24,313,442 |
| 2024-06-21 | 2024-06-19 | 2.790 | 8,977,750 | +50,000 | 0.13% | 25,047,922 |
| 2024-06-19 | 2024-06-17 | 2.700 | 8,927,750 | -20,000 | 0.13% | 24,104,925 |
| 2024-06-18 | 2024-06-14 | 2.710 | 8,947,750 | +31,000 | 0.13% | 24,248,402 |
| 2024-06-17 | 2024-06-13 | 2.730 | 8,916,750 | -20,000 | 0.13% | 24,342,728 |
| 2024-06-14 | 2024-06-12 | 2.690 | 8,936,750 | +20,000 | 0.13% | 24,039,858 |
| 2024-06-12 | 2024-06-07 | 2.810 | 8,916,750 | -56,500 | 0.13% | 25,056,068 |
| 2024-06-11 | 2024-06-06 | 2.790 | 8,973,250 | +36,000 | 0.13% | 25,035,368 |
| 2024-06-07 | 2024-06-05 | 2.870 | 8,937,250 | +4,000 | 0.13% | 25,649,908 |
| 2024-06-06 | 2024-06-04 | 2.920 | 8,933,250 | -69,000 | 0.13% | 26,085,090 |
| 2024-06-05 | 2024-06-03 | 2.880 | 9,002,250 | -120,000 | 0.13% | 25,926,480 |
| 2024-05-31 | 2024-05-29 | 2.960 | 9,122,250 | +40,000 | 0.13% | 27,001,860 |
| 2024-05-30 | 2024-05-28 | 2.970 | 9,082,250 | -8,000 | 0.13% | 26,974,282 |
| 2024-05-27 | 2024-05-23 | 3.050 | 9,090,250 | +132,000 | 0.13% | 27,725,262 |
| 2024-05-24 | 2024-05-22 | 3.130 | 8,958,250 | +68,000 | 0.13% | 28,039,322 |
| 2024-05-22 | 2024-05-20 | 3.210 | 8,890,250 | -73,000 | 0.13% | 28,537,702 |
| 2024-05-21 | 2024-05-17 | 3.100 | 8,963,250 | -2,000 | 0.13% | 27,786,075 |
| 2024-05-16 | 2024-05-13 | 3.150 | 8,965,250 | -56,000 | 0.13% | 28,240,538 |
| 2024-05-14 | 2024-05-10 | 2.900 | 9,021,250 | +50,000 | 0.13% | 26,161,625 |
| 2024-05-07 | 2024-05-03 | 3.020 | 8,971,250 | -26,000 | 0.13% | 27,093,175 |
| 2024-04-29 | 2024-04-25 | 2.800 | 8,997,250 | -13,000 | 0.13% | 25,192,300 |
| 2024-04-25 | 2024-04-23 | 2.760 | 9,010,250 | +1,000 | 0.13% | 24,868,290 |
| 2024-04-23 | 2024-04-19 | 2.610 | 9,009,250 | -2,000 | 0.13% | 23,514,142 |
| 2024-04-22 | 2024-04-18 | 2.680 | 9,011,250 | +3,000 | 0.13% | 24,150,150 |
| 2024-04-19 | 2024-04-17 | 2.570 | 9,008,250 | -10,000 | 0.13% | 23,151,202 |
| 2024-04-15 | 2024-04-11 | 2.860 | 9,018,250 | +30,000 | 0.13% | 25,792,195 |
| 2024-04-12 | 2024-04-10 | 2.940 | 8,988,250 | -1,000 | 0.13% | 26,425,455 |
| 2024-04-11 | 2024-04-09 | 2.960 | 8,989,250 | -158,000 | 0.13% | 26,608,180 |
| 2024-04-08 | 2024-04-03 | 2.480 | 9,147,250 | -25,000 | 0.13% | 22,685,180 |
| 2024-04-05 | 2024-04-02 | 2.460 | 9,172,250 | -10,000 | 0.13% | 22,563,735 |
| 2024-04-03 | 2024-03-28 | 2.390 | 9,182,250 | +30,000 | 0.13% | 21,945,578 |
| 2024-03-26 | 2024-03-22 | 2.350 | 9,152,250 | +20,000 | 0.13% | 21,507,788 |
| 2024-03-25 | 2024-03-21 | 2.380 | 9,132,250 | -6,000 | 0.13% | 21,734,755 |
| 2024-03-22 | 2024-03-20 | 2.310 | 9,138,250 | +20,000 | 0.13% | 21,109,358 |
| 2024-03-13 | 2024-03-11 | 2.360 | 9,118,250 | -4,000 | 0.13% | 21,519,070 |
| 2024-03-12 | 2024-03-08 | 2.300 | 9,122,250 | -34,000 | 0.13% | 20,981,175 |
| 2024-03-11 | 2024-03-07 | 2.270 | 9,156,250 | -14,000 | 0.13% | 20,784,688 |
| 2024-03-07 | 2024-03-05 | 2.260 | 9,170,250 | -14,000 | 0.13% | 20,724,765 |
| 2024-03-06 | 2024-03-04 | 2.290 | 9,184,250 | +9,000 | 0.13% | 21,031,932 |
| 2024-02-29 | 2024-02-27 | 2.410 | 9,175,250 | +40,000 | 0.13% | 22,112,352 |
| 2024-02-28 | 2024-02-26 | 2.450 | 9,135,250 | +28,000 | 0.13% | 22,381,362 |
| 2024-02-27 | 2024-02-23 | 2.470 | 9,107,250 | +6,000 | 0.13% | 22,494,908 |
| 2024-02-23 | 2024-02-21 | 2.510 | 9,101,250 | +70,000 | 0.13% | 22,844,137 |
| 2024-02-15 | 2024-02-09 | 2.520 | 9,031,250 | -60,000 | 0.13% | 22,758,750 |
| 2024-02-02 | 2024-01-31 | 2.200 | 9,091,250 | +51,000 | 0.13% | 20,000,750 |
| 2024-01-26 | 2024-01-24 | 2.340 | 9,040,250 | -15,000 | 0.13% | 21,154,185 |
| 2024-01-24 | 2024-01-22 | 2.180 | 9,055,250 | +95,000 | 0.13% | 19,740,445 |
| 2024-01-10 | 2024-01-08 | 2.350 | 8,960,250 | -76,000 | 0.13% | 21,056,588 |
| 2024-01-09 | 2024-01-05 | 2.380 | 9,036,250 | -106,000 | 0.13% | 21,506,275 |
| 2024-01-08 | 2024-01-04 | 2.410 | 9,142,250 | +10,000 | 0.13% | 22,032,822 |
| 2024-01-04 | 2024-01-02 | 2.490 | 9,132,250 | +1,000 | 0.13% | 22,739,303 |
| 2023-12-28 | 2023-12-22 | 2.380 | 9,131,250 | +4,000 | 0.13% | 21,732,375 |
| 2023-12-27 | 2023-12-21 | 2.430 | 9,127,250 | -30,000 | 0.13% | 22,179,218 |
| 2023-12-22 | 2023-12-20 | 2.380 | 9,157,250 | -8,000 | 0.13% | 21,794,255 |
| 2023-12-15 | 2023-12-13 | 2.230 | 9,165,250 | +300,000 | 0.13% | 20,438,508 |
| 2023-12-11 | 2023-12-07 | 2.310 | 8,865,250 | +10,000 | 0.12% | 20,478,728 |
| 2023-12-08 | 2023-12-06 | 2.310 | 8,855,250 | -6,000 | 0.12% | 20,455,628 |
| 2023-12-07 | 2023-12-05 | 2.260 | 8,861,250 | +250,000 | 0.12% | 20,026,425 |
| 2023-12-05 | 2023-12-01 | 2.290 | 8,611,250 | +140,000 | 0.12% | 19,719,762 |
| 2023-12-04 | 2023-11-30 | 2.320 | 8,471,250 | +50,000 | 0.12% | 19,653,300 |
| 2023-12-01 | 2023-11-29 | 2.330 | 8,421,250 | +141,000 | 0.12% | 19,621,512 |
| 2023-11-30 | 2023-11-28 | 2.450 | 8,280,250 | +15,000 | 0.12% | 20,286,612 |
| 2023-11-24 | 2023-11-22 | 2.560 | 8,265,250 | +10,000 | 0.12% | 21,159,040 |
| 2023-11-23 | 2023-11-21 | 2.580 | 8,255,250 | +30,000 | 0.12% | 21,298,545 |
| 2023-11-22 | 2023-11-20 | 2.570 | 8,225,250 | -137,000 | 0.12% | 21,138,892 |
| 2023-11-16 | 2023-11-14 | 2.650 | 8,362,250 | +9,000 | 0.12% | 22,159,962 |
| 2023-11-14 | 2023-11-10 | 2.610 | 8,353,250 | -20,000 | 0.12% | 21,801,982 |
| 2023-11-08 | 2023-11-06 | 2.920 | 8,373,250 | -19,000 | 0.12% | 24,449,890 |
| 2023-10-31 | 2023-10-27 | 2.770 | 8,392,250 | +10,000 | 0.12% | 23,246,532 |
| 2023-10-19 | 2023-10-17 | 2.760 | 8,382,250 | +5,000 | 0.12% | 23,135,010 |
| 2023-10-17 | 2023-10-13 | 2.800 | 8,377,250 | -25,000 | 0.12% | 23,456,300 |
| 2023-10-16 | 2023-10-12 | 2.920 | 8,402,250 | -14,000 | 0.12% | 24,534,570 |
| 2023-10-12 | 2023-10-10 | 2.940 | 8,416,250 | +20,000 | 0.12% | 24,743,775 |
| 2023-10-03 | 2023-09-28 | 3.000 | 8,396,250 | +4,000 | 0.12% | 25,188,750 |
| 2023-09-27 | 2023-09-25 | 3.030 | 8,392,250 | -13,000 | 0.12% | 25,428,518 |
| 2023-09-25 | 2023-09-21 | 3.060 | 8,405,250 | +20,000 | 0.12% | 25,720,065 |
| 2023-09-22 | 2023-09-20 | 3.080 | 8,385,250 | -13,000 | 0.12% | 25,826,570 |
| 2023-09-13 | 2023-09-11 | 3.140 | 8,398,250 | +20,000 | 0.12% | 26,370,505 |
| 2023-09-12 | 2023-09-07 | 3.140 | 8,378,250 | +20,000 | 0.12% | 26,307,705 |
| 2023-09-07 | 2023-09-05 | 3.210 | 8,358,250 | +17,000 | 0.12% | 26,829,982 |
| 2023-09-04 | 2023-08-30 | 3.190 | 8,341,250 | +6,000 | 0.12% | 26,608,588 |
| 2023-08-24 | 2023-08-22 | 3.240 | 8,335,250 | -4,000 | 0.12% | 27,006,210 |
| 2023-08-23 | 2023-08-21 | 3.140 | 8,339,250 | +3,000 | 0.12% | 26,185,245 |
| 2023-08-21 | 2023-08-17 | 3.300 | 8,336,250 | +12,000 | 0.12% | 27,509,625 |
| 2023-08-17 | 2023-08-15 | 3.370 | 8,324,250 | -3,000 | 0.12% | 28,052,722 |
| 2023-08-16 | 2023-08-14 | 3.420 | 8,327,250 | +12,000 | 0.12% | 28,479,195 |
| 2023-08-08 | 2023-08-04 | 3.640 | 8,315,250 | +15,000 | 0.12% | 30,267,510 |
| 2023-08-07 | 2023-08-03 | 3.670 | 8,300,250 | +1,750 | 0.12% | 30,461,918 |
| 2023-08-04 | 2023-08-02 | 3.500 | 8,298,500 | -21,000 | 0.12% | 29,044,750 |
| 2023-08-02 | 2023-07-31 | 3.600 | 8,319,500 | +4,000 | 0.12% | 29,950,200 |
| 2023-08-01 | 2023-07-28 | 3.600 | 8,315,500 | -15,000 | 0.12% | 29,935,800 |
| 2023-07-28 | 2023-07-26 | 3.450 | 8,330,500 | +10,000 | 0.12% | 28,740,225 |
| 2023-07-27 | 2023-07-25 | 3.400 | 8,320,500 | +2,000 | 0.12% | 28,289,700 |
| 2023-07-24 | 2023-07-20 | 3.350 | 8,318,500 | +10,000 | 0.12% | 27,866,975 |
| 2023-07-19 | 2023-07-14 | 3.480 | 8,308,500 | +1,000 | 0.12% | 28,913,580 |
| 2023-07-18 | 2023-07-13 | 3.480 | 8,307,500 | -8,000 | 0.12% | 28,910,100 |
| 2023-07-06 | 2023-07-04 | 3.460 | 8,315,500 | +41,000 | 0.12% | 28,771,630 |
| 2023-07-04 | 2023-06-30 | 3.340 | 8,274,500 | +16,000 | 0.12% | 27,636,830 |
| 2023-06-20 | 2023-06-16 | 3.550 | 8,258,500 | +62,000 | 0.12% | 29,317,675 |
| 2023-06-19 | 2023-06-15 | 3.540 | 8,196,500 | +6,000 | 0.12% | 29,015,610 |
| 2023-06-12 | 2023-06-08 | 3.270 | 8,190,500 | -997,000 | 0.12% | 26,782,935 |
| 2023-06-09 | 2023-06-07 | 3.270 | 9,187,500 | -9,000 | 0.13% | 30,043,125 |
| 2023-06-07 | 2023-06-05 | 3.240 | 9,196,500 | +6,000 | 0.13% | 29,796,660 |
| 2023-06-06 | 2023-06-02 | 3.220 | 9,190,500 | -101,000 | 0.13% | 29,593,410 |
| 2023-06-05 | 2023-06-01 | 3.090 | 9,291,500 | +1,000,000 | 0.13% | 28,710,735 |
| 2023-06-01 | 2023-05-30 | 3.230 | 8,291,500 | -100,000 | 0.12% | 26,781,545 |
| 2023-05-29 | 2023-05-24 | 3.330 | 8,391,500 | +91,000 | 0.12% | 27,943,695 |
| 2023-05-24 | 2023-05-22 | 3.460 | 8,300,500 | +6,000 | 0.12% | 28,719,730 |
| 2023-05-23 | 2023-05-19 | 3.410 | 8,294,500 | -17,000 | 0.12% | 28,284,245 |
| 2023-05-19 | 2023-05-17 | 3.440 | 8,311,500 | +1,000 | 0.12% | 28,591,560 |
| 2023-05-18 | 2023-05-16 | 3.550 | 8,310,500 | -10,000 | 0.12% | 29,502,275 |
| 2023-05-12 | 2023-05-10 | 3.750 | 8,320,500 | -1,000 | 0.12% | 31,201,875 |
| 2023-05-10 | 2023-05-08 | 3.780 | 8,321,500 | +25,000 | 0.12% | 31,455,270 |
| 2023-05-09 | 2023-05-05 | 3.800 | 8,296,500 | -490,000 | 0.12% | 31,526,700 |
| 2023-05-05 | 2023-05-03 | 3.920 | 8,786,500 | +1,000 | 0.12% | 34,443,080 |
| 2023-05-04 | 2023-05-02 | 4.100 | 8,785,500 | +10,000 | 0.12% | 36,020,550 |
| 2023-05-03 | 2023-04-28 | 4.060 | 8,775,500 | +2,000 | 0.12% | 35,628,530 |
| 2023-04-28 | 2023-04-26 | 4.000 | 8,773,500 | +2,000 | 0.12% | 35,094,000 |
| 2023-04-21 | 2023-04-19 | 4.140 | 8,771,500 | +5,000 | 0.12% | 36,314,010 |
| 2023-04-20 | 2023-04-18 | 4.090 | 8,766,500 | +3,000 | 0.12% | 35,854,985 |
| 2023-04-18 | 2023-04-14 | 4.000 | 8,763,500 | -33,000 | 0.12% | 35,054,000 |
| 2023-04-13 | 2023-04-11 | 4.090 | 8,796,500 | +19,000 | 0.12% | 35,977,685 |
| 2023-04-11 | 2023-04-04 | 4.130 | 8,777,500 | +6,000 | 0.12% | 36,251,075 |
| 2023-04-06 | 2023-04-03 | 4.170 | 8,771,500 | +472,000 | 0.12% | 36,577,155 |
| 2023-04-04 | 2023-03-31 | 3.920 | 8,299,500 | -42,000 | 0.12% | 32,534,040 |
| 2023-04-03 | 2023-03-30 | 3.810 | 8,341,500 | +6,000 | 0.12% | 31,781,115 |
| 2023-03-30 | 2023-03-28 | 3.780 | 8,335,500 | +117,000 | 0.12% | 31,508,190 |
| 2023-03-20 | 2023-03-16 | 3.610 | 8,218,500 | -2,000 | 0.12% | 29,668,785 |
| 2023-03-17 | 2023-03-15 | 3.650 | 8,220,500 | -5,000 | 0.12% | 30,004,825 |
| 2023-03-16 | 2023-03-14 | 3.660 | 8,225,500 | +4,000 | 0.12% | 30,105,330 |
| 2023-03-15 | 2023-03-13 | 3.800 | 8,221,500 | +8,000 | 0.12% | 31,241,700 |
| 2023-03-14 | 2023-03-10 | 3.660 | 8,213,500 | -10,000 | 0.12% | 30,061,410 |
| 2023-03-09 | 2023-03-07 | 3.980 | 8,223,500 | +20,000 | 0.12% | 32,729,530 |
| 2023-03-08 | 2023-03-06 | 4.150 | 8,203,500 | +2,000 | 0.12% | 34,044,525 |
| 2023-03-07 | 2023-03-03 | 4.080 | 8,201,500 | -18,000 | 0.12% | 33,462,120 |
| 2023-03-06 | 2023-03-02 | 4.030 | 8,219,500 | +98,000 | 0.12% | 33,124,585 |
| 2023-03-03 | 2023-03-01 | 4.170 | 8,121,500 | -5,000 | 0.11% | 33,866,655 |
| 2023-03-02 | 2023-02-28 | 3.950 | 8,126,500 | +2,000 | 0.11% | 32,099,675 |
| 2023-03-01 | 2023-02-27 | 3.950 | 8,124,500 | +37,000 | 0.11% | 32,091,775 |
| 2023-02-28 | 2023-02-24 | 4.020 | 8,087,500 | +21,000 | 0.11% | 32,511,750 |
| 2023-02-27 | 2023-02-23 | 4.000 | 8,066,500 | +8,000 | 0.11% | 32,266,000 |
| 2023-02-23 | 2023-02-21 | 4.000 | 8,058,500 | +29,000 | 0.11% | 32,234,000 |
| 2023-02-22 | 2023-02-20 | 4.050 | 8,029,500 | +5,000 | 0.11% | 32,519,475 |
| 2023-02-21 | 2023-02-17 | 4.030 | 8,024,500 | +16,000 | 0.11% | 32,338,735 |
| 2023-02-20 | 2023-02-16 | 4.070 | 8,008,500 | -2,000 | 0.11% | 32,594,595 |
| 2023-02-17 | 2023-02-15 | 4.140 | 8,010,500 | -164,000 | 0.11% | 33,163,470 |
| 2023-02-16 | 2023-02-14 | 4.200 | 8,174,500 | +1,000 | 0.12% | 34,332,900 |
| 2023-02-14 | 2023-02-10 | 4.220 | 8,173,500 | +17,000 | 0.12% | 34,492,170 |
| 2023-02-13 | 2023-02-09 | 4.300 | 8,156,500 | +27,000 | 0.11% | 35,072,950 |
| 2023-02-10 | 2023-02-08 | 4.130 | 8,129,500 | -16,000 | 0.11% | 33,574,835 |
| 2023-02-08 | 2023-02-06 | 4.180 | 8,145,500 | +27,000 | 0.11% | 34,048,190 |
| 2023-02-07 | 2023-02-03 | 4.350 | 8,118,500 | +16,000 | 0.11% | 35,315,475 |
| 2023-02-06 | 2023-02-02 | 4.360 | 8,102,500 | +18,000 | 0.11% | 35,326,900 |
| 2023-02-01 | 2023-01-30 | 4.480 | 8,084,500 | -2,000 | 0.11% | 36,218,560 |
| 2023-01-31 | 2023-01-27 | 4.800 | 8,086,500 | +42,000 | 0.11% | 38,815,200 |
| 2023-01-30 | 2023-01-26 | 4.770 | 8,044,500 | +61,000 | 0.11% | 38,372,265 |
| 2023-01-26 | 2023-01-19 | 4.780 | 7,983,500 | +10,000 | 0.11% | 38,161,130 |
| 2023-01-20 | 2023-01-18 | 4.820 | 7,973,500 | +21,000 | 0.11% | 38,432,270 |
| 2023-01-19 | 2023-01-17 | 4.680 | 7,952,500 | -13,000 | 0.11% | 37,217,700 |
| 2023-01-18 | 2023-01-16 | 4.790 | 7,965,500 | +14,000 | 0.11% | 38,154,745 |
| 2023-01-17 | 2023-01-13 | 4.940 | 7,951,500 | +58,000 | 0.11% | 39,280,410 |
| 2023-01-16 | 2023-01-12 | 4.900 | 7,893,500 | +3,000 | 0.11% | 38,678,150 |
| 2023-01-13 | 2023-01-11 | 4.900 | 7,890,500 | +3,000 | 0.11% | 38,663,450 |
| 2023-01-12 | 2023-01-10 | 4.990 | 7,887,500 | -30,000 | 0.11% | 39,358,625 |
| 2023-01-11 | 2023-01-09 | 4.840 | 7,917,500 | +21,000 | 0.11% | 38,320,700 |
| 2023-01-10 | 2023-01-06 | 4.680 | 7,896,500 | -91,000 | 0.11% | 36,955,620 |
| 2023-01-09 | 2023-01-05 | 4.810 | 7,987,500 | +1,000 | 0.11% | 38,419,875 |
| 2023-01-06 | 2023-01-04 | 4.790 | 7,986,500 | -1,000 | 0.11% | 38,255,335 |
| 2023-01-05 | 2023-01-03 | 4.770 | 7,987,500 | +108,000 | 0.11% | 38,100,375 |
| 2023-01-04 | 2022-12-30 | 4.520 | 7,879,500 | -25,000 | 0.11% | 35,615,340 |
| 2022-12-30 | 2022-12-28 | 4.430 | 7,904,500 | +3,000 | 0.11% | 35,016,935 |
| 2022-12-28 | 2022-12-22 | 4.300 | 7,901,500 | -20,000 | 0.11% | 33,976,450 |
| 2022-12-23 | 2022-12-21 | 4.110 | 7,921,500 | +2,000 | 0.11% | 32,557,365 |
| 2022-12-22 | 2022-12-20 | 4.040 | 7,919,500 | +6,000 | 0.11% | 31,994,780 |
| 2022-12-21 | 2022-12-19 | 3.930 | 7,913,500 | +34,000 | 0.11% | 31,100,055 |
| 2022-12-19 | 2022-12-15 | 4.330 | 7,879,500 | +119,000 | 0.11% | 34,118,235 |
| 2022-12-16 | 2022-12-14 | 4.350 | 7,760,500 | +27,000 | 0.11% | 33,758,175 |
| 2022-12-15 | 2022-12-13 | 4.560 | 7,733,500 | -10,000 | 0.11% | 35,264,760 |
| 2022-12-14 | 2022-12-12 | 4.510 | 7,743,500 | +5,000 | 0.11% | 34,923,185 |
| 2022-12-13 | 2022-12-09 | 4.600 | 7,738,500 | -2,000 | 0.11% | 35,597,100 |
| 2022-12-12 | 2022-12-08 | 4.620 | 7,740,500 | -44,000 | 0.11% | 35,761,110 |
| 2022-12-09 | 2022-12-07 | 4.180 | 7,784,500 | -46,000 | 0.11% | 32,539,210 |
| 2022-12-08 | 2022-12-06 | 4.270 | 7,830,500 | -155,000 | 0.11% | 33,436,235 |
| 2022-12-07 | 2022-12-05 | 4.220 | 7,985,500 | +2,000 | 0.11% | 33,698,810 |
| 2022-12-06 | 2022-12-02 | 3.940 | 7,983,500 | +25,000 | 0.11% | 31,454,990 |
| 2022-12-05 | 2022-12-01 | 3.800 | 7,958,500 | -30,000 | 0.11% | 30,242,300 |
| 2022-12-02 | 2022-11-30 | 3.700 | 7,988,500 | -23,000 | 0.11% | 29,557,450 |
| 2022-12-01 | 2022-11-29 | 3.600 | 8,011,500 | -20,000 | 0.11% | 28,841,400 |
| 2022-11-30 | 2022-11-28 | 3.380 | 8,031,500 | +25,000 | 0.11% | 27,146,470 |
| 2022-11-29 | 2022-11-25 | 3.160 | 8,006,500 | +10,000 | 0.11% | 25,300,540 |
| 2022-11-25 | 2022-11-23 | 3.260 | 7,996,500 | +113,000 | 0.11% | 26,068,590 |
| 2022-11-23 | 2022-11-21 | 3.330 | 7,883,500 | +40,000 | 0.11% | 26,252,055 |
| 2022-11-18 | 2022-11-16 | 3.690 | 7,843,500 | +2,000 | 0.11% | 28,942,515 |
| 2022-11-17 | 2022-11-15 | 3.600 | 7,841,500 | -30,250 | 0.11% | 28,229,400 |
| 2022-11-16 | 2022-11-14 | 3.280 | 7,871,750 | -57,000 | 0.11% | 25,819,340 |
| 2022-11-15 | 2022-11-11 | 3.280 | 7,928,750 | +6,000 | 0.11% | 26,006,300 |
| 2022-11-14 | 2022-11-10 | 3.030 | 7,922,750 | -10,000 | 0.11% | 24,005,932 |
| 2022-11-10 | 2022-11-08 | 3.160 | 7,932,750 | -30,000 | 0.11% | 25,067,490 |
| 2022-11-09 | 2022-11-07 | 3.080 | 7,962,750 | -1,250 | 0.11% | 24,525,270 |
| 2022-11-04 | 2022-11-02 | 2.930 | 7,964,000 | -203,000 | 0.11% | 23,334,520 |
| 2022-11-02 | 2022-10-31 | 2.450 | 8,167,000 | -5,000 | 0.11% | 20,009,150 |
| 2022-10-19 | 2022-10-17 | 2.600 | 8,172,000 | +15,000 | 0.12% | 21,247,200 |
| 2022-10-18 | 2022-10-14 | 2.600 | 8,157,000 | +35,000 | 0.11% | 21,208,200 |
| 2022-10-17 | 2022-10-13 | 2.590 | 8,122,000 | +30,000 | 0.11% | 21,035,980 |
| 2022-10-14 | 2022-10-12 | 2.570 | 8,092,000 | +130,000 | 0.11% | 20,796,440 |
| 2022-10-13 | 2022-10-11 | 2.690 | 7,962,000 | +10,000 | 0.11% | 21,417,780 |
| 2022-09-30 | 2022-09-28 | 2.970 | 7,952,000 | -16,000 | 0.11% | 23,617,440 |
| 2022-09-29 | 2022-09-27 | 3.110 | 7,968,000 | -70,000 | 0.11% | 24,780,480 |
| 2022-09-28 | 2022-09-26 | 2.990 | 8,038,000 | -10,000 | 0.11% | 24,033,620 |
| 2022-09-27 | 2022-09-23 | 2.680 | 8,048,000 | -1,000 | 0.11% | 21,568,640 |
| 2022-09-26 | 2022-09-22 | 2.720 | 8,049,000 | +10,000 | 0.11% | 21,893,280 |
| 2022-09-23 | 2022-09-21 | 3.030 | 8,039,000 | -13,000 | 0.11% | 24,358,170 |
| 2022-09-22 | 2022-09-20 | 3.100 | 8,052,000 | +726,000 | 0.11% | 24,961,200 |
| 2022-09-21 | 2022-09-19 | 2.890 | 7,326,000 | -10,000 | 0.13% | 21,172,140 |
| 2022-09-20 | 2022-09-16 | 2.890 | 7,336,000 | -200,000 | 0.13% | 21,201,040 |
| 2022-09-19 | 2022-09-15 | 2.750 | 7,536,000 | +4,000 | 0.13% | 20,724,000 |
| 2022-09-16 | 2022-09-14 | 2.800 | 7,532,000 | +20,000 | 0.13% | 21,089,600 |
| 2022-09-15 | 2022-09-13 | 2.800 | 7,512,000 | -176,000 | 0.13% | 21,033,600 |
| 2022-09-09 | 2022-09-07 | 2.520 | 7,688,000 | +355,000 | 0.14% | 19,373,760 |
| 2022-09-08 | 2022-09-06 | 2.540 | 7,333,000 | +4,627,000 | 0.13% | 18,625,820 |
| 2022-09-07 | 2022-09-05 | 2.570 | 2,706,000 | -970,000 | 0.05% | 6,954,420 |
| 2022-09-06 | 2022-09-02 | 2.610 | 3,676,000 | +3,000 | 0.06% | 9,594,360 |
| 2022-09-05 | 2022-09-01 | 2.700 | 3,673,000 | -9,000 | 0.06% | 9,917,100 |
| 2022-08-31 | 2022-08-29 | 2.740 | 3,682,000 | +2,000 | 0.06% | 10,088,680 |
| 2022-08-26 | 2022-08-24 | 2.670 | 3,680,000 | -1,000 | 0.06% | 9,825,600 |
| 2022-08-25 | 2022-08-23 | 2.700 | 3,681,000 | +4,000 | 0.06% | 9,938,700 |
| 2022-08-22 | 2022-08-18 | 3.233 | 3,677,000 | -6,000 | 0.06% | 11,886,679 |
| 2022-08-19 | 2022-08-17 | 3.233 | 3,683,000 | +127,845 | 0.06% | 11,906,076 |
| 2022-08-17 | 2022-08-15 | 3.126 | 3,555,155 | -31,868 | 0.07% | 11,113,490 |
| 2022-08-12 | 2022-08-10 | 3.073 | 3,587,023 | -21,558 | 0.07% | 11,021,760 |
| 2022-08-11 | 2022-08-09 | 3.137 | 3,608,581 | -6,561 | 0.07% | 11,319,000 |
| 2022-08-10 | 2022-08-08 | 3.062 | 3,615,142 | +937 | 0.07% | 11,069,590 |
| 2022-08-08 | 2022-08-04 | 2.945 | 3,614,205 | +150,905 | 0.07% | 10,642,561 |
| 2022-08-04 | 2022-08-02 | 3.286 | 3,463,300 | +128,409 | 0.07% | 11,380,599 |
| 2022-08-03 | 2022-08-01 | 3.382 | 3,334,891 | +1,874 | 0.06% | 11,278,860 |
| 2022-08-02 | 2022-07-29 | 3.414 | 3,333,017 | +938 | 0.06% | 11,379,202 |
| 2022-08-01 | 2022-07-28 | 3.585 | 3,332,079 | +1,874 | 0.06% | 11,944,799 |
| 2022-07-28 | 2022-07-26 | 3.606 | 3,330,205 | -46,864 | 0.06% | 12,009,141 |
| 2022-07-27 | 2022-07-25 | 3.617 | 3,377,069 | -14,060 | 0.06% | 12,214,169 |
| 2022-07-22 | 2022-07-20 | 3.446 | 3,391,129 | +2,812 | 0.06% | 11,686,141 |
| 2022-07-21 | 2022-07-19 | 3.329 | 3,388,317 | +76,858 | 0.06% | 11,278,801 |
| 2022-07-20 | 2022-07-18 | 3.403 | 3,311,459 | +51,551 | 0.06% | 11,270,271 |
| 2022-07-19 | 2022-07-15 | 3.382 | 3,259,908 | +46,865 | 0.06% | 11,025,261 |
| 2022-07-14 | 2022-07-12 | 3.371 | 3,213,043 | +114,350 | 0.06% | 10,832,480 |
| 2022-07-13 | 2022-07-11 | 3.446 | 3,098,693 | +10,310 | 0.06% | 10,678,380 |
| 2022-07-05 | 2022-06-30 | 3.798 | 3,088,383 | -937 | 0.06% | 11,730,201 |
| 2022-07-04 | 2022-06-29 | 3.820 | 3,089,320 | -5,624 | 0.06% | 11,799,679 |
| 2022-06-30 | 2022-06-28 | 3.948 | 3,094,944 | -224,950 | 0.06% | 12,217,400 |
| 2022-06-29 | 2022-06-27 | 3.595 | 3,319,894 | +40,303 | 0.06% | 11,936,539 |
| 2022-06-28 | 2022-06-24 | 3.382 | 3,279,591 | +8,436 | 0.06% | 11,091,831 |
| 2022-06-27 | 2022-06-23 | 3.233 | 3,271,155 | +2,812 | 0.06% | 10,574,700 |
| 2022-06-24 | 2022-06-22 | 3.243 | 3,268,343 | +18,746 | 0.06% | 10,600,479 |
| 2022-06-23 | 2022-06-21 | 3.329 | 3,249,597 | +18,746 | 0.06% | 10,817,039 |
| 2022-06-22 | 2022-06-20 | 3.265 | 3,230,851 | +12,184 | 0.06% | 10,547,818 |
| 2022-06-21 | 2022-06-17 | 3.371 | 3,218,667 | +4,687 | 0.06% | 10,851,441 |
| 2022-06-20 | 2022-06-16 | 3.382 | 3,213,980 | +937 | 0.06% | 10,869,929 |
| 2022-06-16 | 2022-06-14 | 3.403 | 3,213,043 | +28,119 | 0.06% | 10,935,320 |
| 2022-06-15 | 2022-06-13 | 3.414 | 3,184,924 | +155,591 | 0.06% | 10,873,600 |
| 2022-06-14 | 2022-06-10 | 3.681 | 3,029,333 | -938 | 0.06% | 11,150,399 |
| 2022-06-13 | 2022-06-09 | 3.670 | 3,030,271 | -16,871 | 0.06% | 11,121,521 |
| 2022-06-10 | 2022-06-08 | 3.734 | 3,047,142 | -186,521 | 0.06% | 11,378,500 |
| 2022-06-09 | 2022-06-07 | 3.542 | 3,233,663 | -938 | 0.06% | 11,453,999 |
| 2022-06-08 | 2022-06-06 | 3.574 | 3,234,601 | +4,687 | 0.06% | 11,560,851 |
| 2022-06-06 | 2022-06-01 | 3.499 | 3,229,914 | -26,244 | 0.06% | 11,302,879 |
| 2022-06-02 | 2022-05-31 | 3.563 | 3,256,158 | -84,357 | 0.06% | 11,603,159 |
| 2022-06-01 | 2022-05-30 | 3.414 | 3,340,515 | +70,297 | 0.06% | 11,404,801 |
| 2022-05-31 | 2022-05-27 | 3.211 | 3,270,218 | +18,746 | 0.06% | 10,501,891 |
| 2022-05-27 | 2022-05-25 | 3.179 | 3,251,472 | +17,809 | 0.06% | 10,337,620 |
| 2022-05-26 | 2022-05-24 | 3.211 | 3,233,663 | +43,115 | 0.06% | 10,384,499 |
| 2022-05-20 | 2022-05-18 | 3.457 | 3,190,548 | -18,746 | 0.06% | 11,028,961 |
| 2022-05-19 | 2022-05-17 | 3.489 | 3,209,294 | +28,119 | 0.06% | 11,196,481 |
| 2022-05-16 | 2022-05-12 | 3.286 | 3,181,175 | +3,749 | 0.06% | 10,453,520 |
| 2022-05-13 | 2022-05-11 | 3.275 | 3,177,426 | +10,310 | 0.06% | 10,407,301 |
| 2022-05-12 | 2022-05-10 | 3.254 | 3,167,116 | +33,743 | 0.06% | 10,305,952 |
| 2022-05-11 | 2022-05-06 | 3.307 | 3,133,373 | +123,723 | 0.06% | 10,363,300 |
| 2022-05-10 | 2022-05-05 | 3.521 | 3,009,650 | -74,984 | 0.06% | 10,596,299 |
| 2022-05-05 | 2022-05-03 | 3.606 | 3,084,634 | -28,118 | 0.06% | 11,123,581 |
| 2022-05-04 | 2022-04-29 | 3.574 | 3,112,752 | -3,750 | 0.06% | 11,125,348 |
| 2022-04-29 | 2022-04-27 | 3.478 | 3,116,502 | -9,373 | 0.06% | 10,839,501 |
| 2022-04-28 | 2022-04-26 | 3.425 | 3,125,875 | -9,373 | 0.06% | 10,705,351 |
| 2022-04-27 | 2022-04-25 | 3.371 | 3,135,248 | +151,842 | 0.06% | 10,570,202 |
| 2022-04-26 | 2022-04-22 | 3.521 | 2,983,406 | +74,984 | 0.06% | 10,503,900 |
| 2022-04-25 | 2022-04-21 | 3.542 | 2,908,422 | -13,123 | 0.05% | 10,301,958 |
| 2022-04-22 | 2022-04-20 | 3.755 | 2,921,545 | +9,373 | 0.05% | 10,971,842 |
| 2022-04-21 | 2022-04-19 | 3.670 | 2,912,172 | +938 | 0.05% | 10,688,081 |
| 2022-04-20 | 2022-04-14 | 3.798 | 2,911,234 | +49,676 | 0.05% | 11,057,359 |
| 2022-04-14 | 2022-04-12 | 3.670 | 2,861,558 | -153,716 | 0.05% | 10,502,321 |
| 2022-04-13 | 2022-04-11 | 3.478 | 3,015,274 | +127,472 | 0.06% | 10,487,420 |
| 2022-04-12 | 2022-04-08 | 3.788 | 2,887,802 | +150,904 | 0.05% | 10,937,550 |
| 2022-04-11 | 2022-04-07 | 3.777 | 2,736,898 | +188,396 | 0.05% | 10,336,801 |
| 2022-04-07 | 2022-04-04 | 4.161 | 2,548,502 | -163,089 | 0.05% | 10,604,101 |
| 2022-04-01 | 2022-03-30 | 4.204 | 2,711,591 | +1,875 | 0.05% | 11,398,421 |
| 2022-03-30 | 2022-03-28 | 4.001 | 2,709,716 | +28,119 | 0.05% | 10,841,249 |
| 2022-03-29 | 2022-03-25 | 4.140 | 2,681,597 | -121,849 | 0.05% | 11,100,679 |
| 2022-03-28 | 2022-03-24 | 4.140 | 2,803,446 | -89,980 | 0.05% | 11,605,082 |
| 2022-03-22 | 2022-03-18 | 4.097 | 2,893,426 | +7,499 | 0.05% | 11,854,081 |
| 2022-03-21 | 2022-03-17 | 3.820 | 2,885,927 | +85,293 | 0.05% | 11,022,818 |
| 2022-03-18 | 2022-03-16 | 3.361 | 2,800,634 | +75,921 | 0.05% | 9,412,201 |
| 2022-03-17 | 2022-03-15 | 3.115 | 2,724,713 | +89,043 | 0.05% | 8,488,440 |
| 2022-03-16 | 2022-03-14 | 3.425 | 2,635,670 | +18,746 | 0.05% | 9,026,520 |
| 2022-03-15 | 2022-03-11 | 3.905 | 2,616,924 | -6,561 | 0.05% | 10,218,720 |
| 2022-03-14 | 2022-03-10 | 4.012 | 2,623,485 | +29,993 | 0.05% | 10,524,239 |
| 2022-03-11 | 2022-03-09 | 3.905 | 2,593,492 | +20,621 | 0.05% | 10,127,221 |
| 2022-03-10 | 2022-03-08 | 4.001 | 2,572,871 | +3,749 | 0.05% | 10,293,749 |
| 2022-03-09 | 2022-03-07 | 4.012 | 2,569,122 | +44,053 | 0.05% | 10,306,160 |
| 2022-03-08 | 2022-03-04 | 4.321 | 2,525,069 | -54,363 | 0.05% | 10,910,699 |
| 2022-03-07 | 2022-03-03 | 4.406 | 2,579,432 | +1,874 | 0.05% | 11,365,758 |
| 2022-03-04 | 2022-03-02 | 4.374 | 2,577,558 | +13,122 | 0.05% | 11,275,001 |
| 2022-03-03 | 2022-03-01 | 4.513 | 2,564,436 | +105,915 | 0.05% | 11,573,282 |
| 2022-03-02 | 2022-02-28 | 4.694 | 2,458,521 | +11,247 | 0.05% | 11,541,198 |
| 2022-03-01 | 2022-02-25 | 4.908 | 2,447,274 | +24,370 | 0.05% | 12,010,600 |
| 2022-02-28 | 2022-02-24 | 4.833 | 2,422,904 | -146,218 | 0.05% | 11,710,049 |
| 2022-02-25 | 2022-02-23 | 5.078 | 2,569,122 | +8,436 | 0.05% | 13,047,159 |
| 2022-02-24 | 2022-02-22 | 5.206 | 2,560,686 | +937 | 0.05% | 13,332,158 |
| 2022-02-21 | 2022-02-17 | 5.516 | 2,559,749 | +937 | 0.05% | 14,119,269 |
| 2022-02-18 | 2022-02-16 | 5.623 | 2,558,812 | -16,871 | 0.05% | 14,387,101 |
| 2022-02-17 | 2022-02-15 | 5.452 | 2,575,683 | -18,746 | 0.05% | 14,042,279 |
| 2022-02-15 | 2022-02-11 | 5.559 | 2,594,429 | +13,122 | 0.05% | 14,421,280 |
| 2022-02-11 | 2022-02-09 | 5.687 | 2,581,307 | +29,056 | 0.05% | 14,678,820 |
| 2022-02-04 | 2022-01-27 | 5.441 | 2,552,251 | +2,812 | 0.05% | 13,887,301 |
| 2022-01-27 | 2022-01-25 | 5.473 | 2,549,439 | -1,875 | 0.05% | 13,953,600 |
| 2022-01-25 | 2022-01-21 | 5.825 | 2,551,314 | -937 | 0.05% | 14,862,123 |
| 2022-01-24 | 2022-01-20 | 5.697 | 2,552,251 | +3,749 | 0.05% | 14,540,821 |
| 2022-01-21 | 2022-01-19 | 5.633 | 2,548,502 | +938 | 0.05% | 14,356,322 |
| 2022-01-20 | 2022-01-18 | 5.612 | 2,547,564 | -38,429 | 0.05% | 14,296,678 |
| 2022-01-19 | 2022-01-17 | 5.793 | 2,585,993 | +937 | 0.05% | 14,981,368 |
| 2022-01-18 | 2022-01-14 | 5.527 | 2,585,056 | +1,874 | 0.05% | 14,286,439 |
| 2022-01-14 | 2022-01-12 | 5.505 | 2,583,182 | +3,750 | 0.05% | 14,220,963 |
| 2022-01-12 | 2022-01-10 | 5.409 | 2,579,432 | +54,363 | 0.05% | 13,952,638 |
| 2022-01-11 | 2022-01-07 | 5.388 | 2,525,069 | +1,874 | 0.05% | 13,604,698 |
| 2022-01-06 | 2022-01-04 | 5.612 | 2,523,195 | +1,875 | 0.05% | 14,159,922 |
| 2021-12-30 | 2021-12-28 | 5.473 | 2,521,320 | -42,178 | 0.05% | 13,799,699 |
| 2021-12-29 | 2021-12-24 | 5.473 | 2,563,498 | +39,366 | 0.05% | 14,030,548 |
| 2021-12-28 | 2021-12-22 | 5.249 | 2,524,132 | +9,373 | 0.05% | 13,249,560 |
| 2021-12-23 | 2021-12-21 | 5.036 | 2,514,759 | +18,746 | 0.05% | 12,663,760 |
| 2021-12-22 | 2021-12-20 | 5.004 | 2,496,013 | +941,043 | 0.05% | 12,489,469 |
| 2021-12-21 | 2021-12-17 | 5.185 | 1,554,970 | +37,491 | 0.03% | 8,062,738 |
| 2021-12-20 | 2021-12-16 | 5.367 | 1,517,479 | +38,429 | 0.03% | 8,143,572 |
| 2021-12-16 | 2021-12-14 | 5.335 | 1,479,050 | +35,618 | 0.03% | 7,890,003 |
| 2021-12-15 | 2021-12-13 | 5.569 | 1,443,432 | +31,868 | 0.03% | 8,038,798 |
| 2021-12-14 | 2021-12-10 | 5.751 | 1,411,564 | -58,113 | 0.03% | 8,117,338 |
| 2021-12-10 | 2021-12-08 | 5.943 | 1,469,677 | -9,373 | 0.03% | 8,733,763 |
| 2021-12-09 | 2021-12-07 | 5.953 | 1,479,050 | -1,874 | 0.03% | 8,805,243 |
| 2021-12-08 | 2021-12-06 | 5.719 | 1,480,924 | -3,749 | 0.03% | 8,468,799 |
| 2021-12-07 | 2021-12-03 | 5.772 | 1,484,673 | +7,498 | 0.03% | 8,569,438 |
| 2021-12-06 | 2021-12-02 | 5.719 | 1,477,175 | +3,749 | 0.03% | 8,447,360 |
| 2021-12-03 | 2021-12-01 | 5.676 | 1,473,426 | +37,492 | 0.03% | 8,363,041 |
| 2021-12-02 | 2021-11-30 | 5.921 | 1,435,934 | +10,310 | 0.03% | 8,502,600 |
| 2021-12-01 | 2021-11-29 | 5.953 | 1,425,624 | +8,436 | 0.03% | 8,487,181 |
| 2021-11-30 | 2021-11-26 | 6.380 | 1,417,188 | +42,178 | 0.03% | 9,041,759 |
| 2021-11-24 | 2021-11-22 | 6.775 | 1,375,010 | +3,749 | 0.03% | 9,315,451 |
| 2021-11-23 | 2021-11-19 | 6.561 | 1,371,261 | -1,874 | 0.03% | 8,997,452 |
| 2021-11-22 | 2021-11-18 | 6.615 | 1,373,135 | -14,060 | 0.03% | 9,082,998 |
| 2021-11-11 | 2021-11-09 | 6.241 | 1,387,195 | -8,435 | 0.03% | 8,658,002 |
| 2021-11-10 | 2021-11-08 | 6.337 | 1,395,630 | -6,561 | 0.03% | 8,844,658 |
| 2021-11-09 | 2021-11-05 | 6.017 | 1,402,191 | +11,247 | 0.03% | 8,437,437 |
| 2021-11-05 | 2021-11-03 | 5.996 | 1,390,944 | -18,746 | 0.03% | 8,340,081 |
| 2021-11-01 | 2021-10-28 | 6.241 | 1,409,690 | +938 | 0.03% | 8,798,401 |
| 2021-10-26 | 2021-10-22 | 6.241 | 1,408,752 | +28,118 | 0.03% | 8,792,547 |
| 2021-10-25 | 2021-10-21 | 6.167 | 1,380,634 | +2,812 | 0.03% | 8,513,942 |
| 2021-10-22 | 2021-10-20 | 6.231 | 1,377,822 | -9,373 | 0.03% | 8,584,801 |
| 2021-10-21 | 2021-10-19 | 6.039 | 1,387,195 | +9,373 | 0.03% | 8,376,802 |
| 2021-10-20 | 2021-10-18 | 6.017 | 1,377,822 | +5,624 | 0.03% | 8,290,801 |
| 2021-10-12 | 2021-10-08 | 5.761 | 1,372,198 | -2,812 | 0.03% | 7,905,600 |
| 2021-10-11 | 2021-10-07 | 5.708 | 1,375,010 | +18,746 | 0.03% | 7,848,451 |
| 2021-10-08 | 2021-10-06 | 5.548 | 1,356,264 | +2,812 | 0.03% | 7,524,400 |
| 2021-10-06 | 2021-10-04 | 5.633 | 1,353,452 | +937 | 0.03% | 7,624,319 |
| 2021-10-05 | 2021-09-30 | 5.655 | 1,352,515 | +6,561 | 0.03% | 7,647,901 |
| 2021-10-04 | 2021-09-29 | 5.676 | 1,345,954 | +5,624 | 0.03% | 7,639,521 |
| 2021-09-30 | 2021-09-28 | 5.623 | 1,340,330 | +44,990 | 0.03% | 7,536,100 |
| 2021-09-29 | 2021-09-27 | 5.505 | 1,295,340 | +4,687 | 0.02% | 7,131,120 |
| 2021-09-28 | 2021-09-24 | 5.783 | 1,290,653 | -14,060 | 0.02% | 7,463,337 |
| 2021-09-27 | 2021-09-23 | 6.071 | 1,304,713 | +3,749 | 0.02% | 7,920,481 |
| 2021-09-24 | 2021-09-21 | 5.868 | 1,300,964 | +10,311 | 0.02% | 7,634,002 |
| 2021-09-23 | 2021-09-20 | 5.729 | 1,290,653 | +31,868 | 0.02% | 7,394,487 |
| 2021-09-20 | 2021-09-16 | 5.484 | 1,258,785 | +151,841 | 0.02% | 6,903,017 |
| 2021-09-17 | 2021-09-15 | 5.708 | 1,106,944 | +249,320 | 0.02% | 6,318,351 |
| 2021-09-15 | 2021-09-13 | 7.543 | 857,624 | -5,624 | 0.02% | 6,469,052 |
| 2021-09-09 | 2021-09-07 | 7.703 | 863,248 | +3,750 | 0.02% | 6,649,624 |
| 2021-09-07 | 2021-09-03 | 7.415 | 859,498 | +11,247 | 0.02% | 6,373,147 |
| 2021-09-06 | 2021-09-02 | 7.500 | 848,251 | +1,875 | 0.02% | 6,362,151 |
| 2021-09-03 | 2021-09-01 | 7.383 | 846,376 | +18,746 | 0.02% | 6,248,758 |
| 2021-09-02 | 2021-08-31 | 7.223 | 827,630 | +1,874 | 0.02% | 5,977,907 |
| 2021-08-31 | 2021-08-27 | 7.138 | 825,756 | -18,746 | 0.02% | 5,893,892 |
| 2021-08-30 | 2021-08-26 | 7.180 | 844,502 | +1,875 | 0.02% | 6,063,733 |
| 2021-08-27 | 2021-08-25 | 6.999 | 842,627 | +9,373 | 0.02% | 5,897,440 |
| 2021-08-26 | 2021-08-24 | 7.042 | 833,254 | +20,620 | 0.02% | 5,867,399 |
| 2021-08-25 | 2021-08-23 | 6.273 | 812,634 | -12,184 | 0.02% | 5,097,962 |
| 2021-08-24 | 2021-08-20 | 6.327 | 824,818 | -29,057 | 0.02% | 5,218,397 |
| 2021-08-23 | 2021-08-19 | 6.529 | 853,875 | +9,373 | 0.02% | 5,575,323 |
| 2021-08-19 | 2021-08-17 | 6.860 | 844,502 | -13,122 | 0.02% | 5,793,432 |
| 2021-08-12 | 2021-08-10 | 6.967 | 857,624 | +18,746 | 0.02% | 5,974,952 |
| 2021-08-09 | 2021-08-05 | 6.732 | 838,878 | +5,624 | 0.02% | 5,647,451 |
| 2021-08-06 | 2021-08-04 | 6.689 | 833,254 | +937 | 0.02% | 5,574,029 |
| 2021-08-05 | 2021-08-03 | 7.148 | 832,317 | +15,934 | 0.02% | 5,949,601 |
| 2021-08-04 | 2021-08-02 | 7.340 | 816,383 | +20,621 | 0.02% | 5,992,481 |
| 2021-08-02 | 2021-07-29 | 7.522 | 795,762 | +937 | 0.01% | 5,985,447 |
| 2021-07-30 | 2021-07-28 | 7.436 | 794,825 | +1,875 | 0.01% | 5,910,559 |
| 2021-07-29 | 2021-07-27 | 7.426 | 792,950 | +12,184 | 0.01% | 5,888,156 |
| 2021-07-28 | 2021-07-26 | 7.724 | 780,766 | +3,749 | 0.01% | 6,030,922 |
| 2021-07-27 | 2021-07-23 | 8.023 | 777,017 | +7,499 | 0.01% | 6,234,084 |
| 2021-07-26 | 2021-07-22 | 8.268 | 769,518 | +1,874 | 0.01% | 6,362,749 |
| 2021-07-22 | 2021-07-20 | 8.066 | 767,644 | -6,561 | 0.01% | 6,191,644 |
| 2021-07-21 | 2021-07-19 | 8.226 | 774,205 | +17,809 | 0.01% | 6,368,463 |
| 2021-07-20 | 2021-07-16 | 8.450 | 756,396 | +4,686 | 0.01% | 6,391,440 |
| 2021-07-19 | 2021-07-15 | 8.610 | 751,710 | +5,624 | 0.01% | 6,472,144 |
| 2021-07-16 | 2021-07-14 | 8.546 | 746,086 | +4,687 | 0.01% | 6,375,962 |
| 2021-07-15 | 2021-07-13 | 8.706 | 741,399 | +7,498 | 0.01% | 6,454,557 |
| 2021-07-14 | 2021-07-12 | 8.653 | 733,901 | +10,310 | 0.01% | 6,350,130 |
| 2021-07-12 | 2021-07-08 | 8.663 | 723,591 | +4,687 | 0.01% | 6,268,642 |
| 2021-07-07 | 2021-07-05 | 8.941 | 718,904 | -478,957 | 0.01% | 6,427,457 |
| 2021-07-05 | 2021-06-30 | 9.047 | 1,197,861 | -482,707 | 0.02% | 10,837,437 |
| 2021-07-02 | 2021-06-29 | 8.663 | 1,680,568 | +14,060 | 0.03% | 14,559,163 |
| 2021-06-30 | 2021-06-28 | 8.653 | 1,666,508 | +7,498 | 0.03% | 14,419,578 |
| 2021-06-29 | 2021-06-25 | 8.781 | 1,659,010 | +5,624 | 0.03% | 14,567,101 |
| 2021-06-28 | 2021-06-24 | 8.813 | 1,653,386 | +2,812 | 0.03% | 14,570,639 |
| 2021-06-25 | 2021-06-23 | 8.909 | 1,650,574 | +14,059 | 0.03% | 14,704,348 |
| 2021-06-22 | 2021-06-18 | 9.207 | 1,636,515 | +7,498 | 0.03% | 15,067,981 |
| 2021-06-16 | 2021-06-11 | 9.399 | 1,629,017 | +1,875 | 0.03% | 15,311,785 |
| 2021-06-09 | 2021-06-07 | 9.293 | 1,627,142 | +4,687 | 0.03% | 15,120,561 |
| 2021-06-04 | 2021-06-02 | 9.591 | 1,622,455 | -2,812 | 0.03% | 15,561,686 |
| 2021-06-03 | 2021-06-01 | 9.634 | 1,625,267 | +51,551 | 0.03% | 15,658,017 |
| 2021-06-02 | 2021-05-31 | 9.367 | 1,573,716 | +1,874 | 0.03% | 14,741,618 |
| 2021-06-01 | 2021-05-28 | 9.463 | 1,571,842 | -4,686 | 0.03% | 14,874,994 |
| 2021-05-28 | 2021-05-26 | 9.858 | 1,576,528 | +4,686 | 0.03% | 15,541,679 |
| 2021-05-25 | 2021-05-21 | 9.527 | 1,571,842 | -1,874 | 0.03% | 14,975,614 |
| 2021-05-21 | 2021-05-18 | 9.271 | 1,573,716 | +1,874 | 0.03% | 14,590,508 |
| 2021-05-18 | 2021-05-14 | 9.229 | 1,571,842 | +938 | 0.03% | 14,506,054 |
| 2021-05-14 | 2021-05-12 | 9.634 | 1,570,904 | +7,498 | 0.03% | 15,134,277 |
| 2021-05-13 | 2021-05-11 | 9.613 | 1,563,406 | +937 | 0.03% | 15,028,681 |
| 2021-05-10 | 2021-05-06 | 9.815 | 1,562,469 | +9,373 | 0.03% | 15,336,403 |
| 2021-05-07 | 2021-05-05 | 10.093 | 1,553,096 | +15,934 | 0.03% | 15,675,223 |
| 2021-05-03 | 2021-04-29 | 10.968 | 1,537,162 | +2,812 | 0.03% | 16,859,203 |
| 2021-04-30 | 2021-04-28 | 10.669 | 1,534,350 | +2,812 | 0.03% | 16,370,002 |
| 2021-04-26 | 2021-04-22 | 10.776 | 1,531,538 | +23,432 | 0.03% | 16,503,400 |
| 2021-04-22 | 2021-04-20 | 10.904 | 1,508,106 | +2,812 | 0.03% | 16,443,984 |
| 2021-04-21 | 2021-04-19 | 10.925 | 1,505,294 | -937 | 0.03% | 16,445,443 |
| 2021-04-19 | 2021-04-15 | 10.349 | 1,506,231 | +4,686 | 0.03% | 15,587,900 |
| 2021-04-15 | 2021-04-13 | 10.360 | 1,501,545 | +13,123 | 0.03% | 15,555,425 |
| 2021-04-14 | 2021-04-12 | 10.616 | 1,488,422 | +1,874 | 0.03% | 15,800,595 |
| 2021-04-09 | 2021-04-07 | 11.181 | 1,486,548 | -58,112 | 0.03% | 16,621,282 |
| 2021-03-25 | 2021-03-23 | 10.776 | 1,544,660 | -937 | 0.03% | 16,644,799 |
| 2021-03-24 | 2021-03-22 | 11.010 | 1,545,597 | +14,059 | 0.03% | 17,017,676 |
| 2021-03-23 | 2021-03-19 | 10.989 | 1,531,538 | -124,660 | 0.03% | 16,830,201 |
| 2021-03-22 | 2021-03-18 | 11.757 | 1,656,198 | -2,812 | 0.03% | 19,472,340 |
| 2021-03-19 | 2021-03-17 | 11.523 | 1,659,010 | -9,373 | 0.03% | 19,116,001 |
| 2021-03-18 | 2021-03-16 | 11.181 | 1,668,383 | +2,812 | 0.03% | 18,654,402 |
| 2021-03-16 | 2021-03-12 | 10.797 | 1,665,571 | +9,373 | 0.03% | 17,983,240 |
| 2021-03-11 | 2021-03-09 | 10.904 | 1,656,198 | -4,686 | 0.03% | 18,058,740 |
| 2021-03-09 | 2021-03-05 | 11.074 | 1,660,884 | +6,561 | 0.03% | 18,393,355 |
| 2021-03-08 | 2021-03-04 | 11.395 | 1,654,323 | -560,502 | 0.03% | 18,850,195 |
| 2021-03-05 | 2021-03-03 | 11.800 | 2,214,825 | -15,934 | 0.04% | 26,134,779 |
| 2021-03-04 | 2021-03-02 | 11.395 | 2,230,759 | -3,749 | 0.04% | 25,418,399 |
| 2021-03-03 | 2021-03-01 | 11.693 | 2,234,508 | +11,247 | 0.04% | 26,128,637 |
| 2021-03-02 | 2021-02-26 | 11.523 | 2,223,261 | -1,105,069 | 0.04% | 25,617,603 |
| 2021-03-01 | 2021-02-25 | 12.269 | 3,328,330 | -12,185 | 0.06% | 40,836,500 |
| 2021-02-26 | 2021-02-24 | 11.949 | 3,340,515 | -110,601 | 0.06% | 39,916,802 |
| 2021-02-25 | 2021-02-23 | 11.949 | 3,451,116 | -36,554 | 0.06% | 41,238,406 |
| 2021-02-24 | 2021-02-22 | 11.074 | 3,487,670 | +1,111,630 | 0.07% | 38,623,980 |
| 2021-02-23 | 2021-02-19 | 10.541 | 2,376,040 | -30,930 | 0.04% | 25,045,804 |
| 2021-02-22 | 2021-02-18 | 10.658 | 2,406,970 | -1,875 | 0.05% | 25,654,317 |
| 2021-02-19 | 2021-02-17 | 10.882 | 2,408,845 | +66,548 | 0.05% | 26,214,001 |
| 2021-02-18 | 2021-02-16 | 10.669 | 2,342,297 | -4,686 | 0.04% | 24,990,000 |
| 2021-02-17 | 2021-02-11 | 10.530 | 2,346,983 | +3,749 | 0.04% | 24,714,475 |
| 2021-02-16 | 2021-02-09 | 10.328 | 2,343,234 | +1,874 | 0.04% | 24,199,997 |
| 2021-02-10 | 2021-02-08 | 10.232 | 2,341,360 | +75,921 | 0.04% | 23,955,823 |
| 2021-02-08 | 2021-02-04 | 9.218 | 2,265,439 | +18,746 | 0.04% | 20,882,881 |
| 2021-02-05 | 2021-02-03 | 9.250 | 2,246,693 | -4,687 | 0.04% | 20,781,989 |
| 2021-02-04 | 2021-02-02 | 9.186 | 2,251,380 | +5,624 | 0.04% | 20,681,224 |
| 2021-01-27 | 2021-01-25 | 9.058 | 2,245,756 | +12,185 | 0.04% | 20,342,042 |
| 2021-01-25 | 2021-01-21 | 9.474 | 2,233,571 | +1,298,152 | 0.04% | 21,161,040 |
| 2021-01-22 | 2021-01-20 | 9.453 | 935,419 | -937 | 0.02% | 8,842,279 |
| 2021-01-21 | 2021-01-19 | 9.207 | 936,356 | +284,937 | 0.02% | 8,621,366 |
| 2021-01-20 | 2021-01-18 | 8.941 | 651,419 | +3,749 | 0.01% | 5,824,099 |
| 2021-01-18 | 2021-01-14 | 9.058 | 647,670 | +4,687 | 0.01% | 5,866,590 |
| 2021-01-15 | 2021-01-13 | 9.026 | 642,983 | +14,059 | 0.01% | 5,803,556 |
| 2021-01-08 | 2021-01-06 | 9.186 | 628,924 | -937 | 0.01% | 5,777,309 |
| 2021-01-07 | 2021-01-05 | 9.229 | 629,861 | +1,874 | 0.01% | 5,812,796 |
| 2021-01-04 | 2020-12-29 | 9.175 | 627,987 | +1,875 | 0.01% | 5,762,002 |
| 2020-12-30 | 2020-12-28 | 8.994 | 626,112 | +2,812 | 0.01% | 5,631,238 |
| 2020-12-29 | 2020-12-24 | 9.197 | 623,300 | -20,621 | 0.01% | 5,732,297 |
| 2020-12-28 | 2020-12-22 | 9.175 | 643,921 | +938 | 0.01% | 5,908,202 |
| 2020-12-22 | 2020-12-18 | 9.549 | 642,983 | -1,875 | 0.01% | 6,139,695 |
| 2020-12-08 | 2020-12-04 | 9.837 | 644,858 | +937 | 0.01% | 6,343,359 |
| 2020-12-03 | 2020-12-01 | 9.687 | 643,921 | +14,060 | 0.01% | 6,237,962 |
| 2020-12-02 | 2020-11-30 | 9.677 | 629,861 | -9,373 | 0.01% | 6,095,036 |
| 2020-11-26 | 2020-11-24 | 9.709 | 639,234 | -2,812 | 0.01% | 6,206,197 |
| 2020-11-25 | 2020-11-23 | 9.570 | 642,046 | +1,874 | 0.01% | 6,144,448 |
| 2020-11-19 | 2020-11-17 | 9.848 | 640,172 | -2,811 | 0.01% | 6,304,094 |
| 2020-11-18 | 2020-11-16 | 10.018 | 642,983 | -1,875 | 0.01% | 6,441,535 |
| 2020-11-16 | 2020-11-12 | 10.029 | 644,858 | -3,749 | 0.01% | 6,467,199 |
| 2020-11-12 | 2020-11-10 | 10.274 | 648,607 | -9,373 | 0.01% | 6,663,957 |
| 2020-11-09 | 2020-11-05 | 9.133 | 657,980 | -1,875 | 0.01% | 6,009,118 |
| 2020-11-05 | 2020-11-03 | 8.898 | 659,855 | +30,931 | 0.01% | 5,871,362 |
| 2020-11-04 | 2020-11-02 | 8.802 | 628,924 | +4,686 | 0.01% | 5,535,749 |
| 2020-11-02 | 2020-10-29 | 8.706 | 624,238 | -24,369 | 0.01% | 5,434,563 |
| 2020-10-30 | 2020-10-28 | 8.781 | 648,607 | +3,749 | 0.01% | 5,695,158 |
| 2020-10-29 | 2020-10-27 | 8.919 | 644,858 | -12,185 | 0.01% | 5,751,679 |
| 2020-10-28 | 2020-10-23 | 9.090 | 657,043 | +3,749 | 0.01% | 5,972,521 |
| 2020-10-27 | 2020-10-22 | 9.133 | 653,294 | +22,495 | 0.01% | 5,966,322 |
| 2020-10-20 | 2020-10-16 | 8.674 | 630,799 | -225,887 | 0.01% | 5,471,493 |
| 2020-10-19 | 2020-10-15 | 8.685 | 856,686 | +29,056 | 0.02% | 7,439,956 |
| 2020-10-14 | 2020-10-09 | 9.239 | 827,630 | -18,746 | 0.02% | 7,646,777 |
| 2020-10-09 | 2020-10-07 | 9.666 | 846,376 | +2,812 | 0.02% | 8,181,178 |
| 2020-10-07 | 2020-10-05 | 9.549 | 843,564 | +937 | 0.02% | 8,054,997 |
| 2020-09-28 | 2020-09-24 | 9.826 | 842,627 | -9,373 | 0.02% | 8,279,789 |
| 2020-09-24 | 2020-09-22 | 10.072 | 852,000 | +20,620 | 0.02% | 8,580,960 |
| 2020-09-23 | 2020-09-21 | 10.658 | 831,380 | -10,310 | 0.02% | 8,861,135 |
| 2020-09-22 | 2020-09-18 | 11.010 | 841,690 | +12,185 | 0.02% | 9,267,363 |
| 2020-09-21 | 2020-09-17 | 11.138 | 829,505 | -28,119 | 0.02% | 9,239,401 |
| 2020-09-18 | 2020-09-16 | 11.266 | 857,624 | +4,687 | 0.02% | 9,662,403 |
| 2020-09-17 | 2020-09-15 | 11.523 | 852,937 | +9,373 | 0.02% | 9,827,997 |
| 2020-09-14 | 2020-09-10 | 11.096 | 843,564 | +234,323 | 0.02% | 9,359,996 |
| 2020-09-10 | 2020-09-08 | 10.925 | 609,241 | -32,805 | 0.01% | 6,656,001 |
| 2020-09-09 | 2020-09-07 | 10.946 | 642,046 | -47,802 | 0.01% | 7,028,098 |
| 2020-09-08 | 2020-09-04 | 11.245 | 689,848 | -1,875 | 0.01% | 7,757,438 |
| 2020-09-04 | 2020-09-02 | 11.395 | 691,723 | -18,746 | 0.01% | 7,881,843 |
| 2020-09-03 | 2020-09-01 | 11.587 | 710,469 | -22,495 | 0.01% | 8,231,884 |
| 2020-09-02 | 2020-08-31 | 11.373 | 732,964 | +938 | 0.01% | 8,336,123 |
| 2020-08-31 | 2020-08-27 | 11.309 | 732,026 | +13,122 | 0.01% | 8,278,595 |
| 2020-08-28 | 2020-08-26 | 11.501 | 718,904 | +937 | 0.01% | 8,268,257 |
| 2020-08-27 | 2020-08-25 | 11.459 | 717,967 | +18,746 | 0.01% | 8,226,840 |
| 2020-08-26 | 2020-08-24 | 10.989 | 699,221 | -9,373 | 0.01% | 7,683,799 |
| 2020-08-25 | 2020-08-21 | 11.160 | 708,594 | -49,677 | 0.01% | 7,907,759 |
| 2020-08-24 | 2020-08-20 | 10.402 | 758,271 | +1,875 | 0.01% | 7,887,754 |
| 2020-08-21 | 2020-08-19 | 10.477 | 756,396 | -937 | 0.01% | 7,924,740 |
| 2020-08-19 | 2020-08-17 | 10.498 | 757,333 | -938 | 0.01% | 7,950,717 |
| 2020-08-17 | 2020-08-13 | 10.285 | 758,271 | +1,875 | 0.01% | 7,798,764 |
| 2020-08-14 | 2020-08-12 | 10.562 | 756,396 | -19,683 | 0.01% | 7,989,300 |
| 2020-08-13 | 2020-08-11 | 10.840 | 776,079 | -14,997 | 0.01% | 8,412,478 |
| 2020-08-12 | 2020-08-10 | 10.317 | 791,076 | +171,525 | 0.01% | 8,161,481 |
| 2020-08-11 | 2020-08-07 | 9.837 | 619,551 | +23,432 | 0.01% | 6,094,418 |
| 2020-08-10 | 2020-08-06 | 9.517 | 596,119 | +16,871 | 0.01% | 5,673,122 |
| 2020-08-05 | 2020-08-03 | 9.389 | 579,248 | +938 | 0.01% | 5,438,404 |
| 2020-08-04 | 2020-07-31 | 9.314 | 578,310 | -4,687 | 0.01% | 5,386,408 |
| 2020-07-31 | 2020-07-29 | 9.154 | 582,997 | +22,495 | 0.01% | 5,336,763 |
| 2020-07-28 | 2020-07-24 | 8.823 | 560,502 | +5,624 | 0.01% | 4,945,463 |
| 2020-07-27 | 2020-07-23 | 9.207 | 554,878 | +4,687 | 0.01% | 5,108,961 |
| 2020-07-24 | 2020-07-22 | 9.133 | 550,191 | +937 | 0.01% | 5,024,716 |
| 2020-07-23 | 2020-07-21 | 9.517 | 549,254 | -2,812 | 0.01% | 5,227,119 |
| 2020-07-22 | 2020-07-20 | 9.442 | 552,066 | -937 | 0.01% | 5,212,650 |
| 2020-07-20 | 2020-07-16 | 9.645 | 553,003 | +937 | 0.01% | 5,333,597 |
| 2020-07-17 | 2020-07-15 | 9.912 | 552,066 | +937 | 0.01% | 5,471,810 |
| 2020-07-16 | 2020-07-14 | 10.136 | 551,129 | -5,623 | 0.01% | 5,586,003 |
| 2020-07-15 | 2020-07-13 | 9.101 | 556,752 | +9,372 | 0.01% | 5,066,816 |
| 2020-07-13 | 2020-07-09 | 9.026 | 547,380 | +938 | 0.01% | 4,940,644 |
| 2020-07-10 | 2020-07-08 | 9.378 | 546,442 | -12,185 | 0.01% | 5,124,568 |
| 2020-07-09 | 2020-07-07 | 9.453 | 558,627 | -41,241 | 0.01% | 5,280,559 |
| 2020-07-08 | 2020-07-06 | 9.858 | 599,868 | +1,875 | 0.01% | 5,913,600 |
| 2020-07-07 | 2020-07-03 | 9.559 | 597,993 | +3,749 | 0.01% | 5,716,476 |
| 2020-07-03 | 2020-06-30 | 9.175 | 594,244 | -548,317 | 0.01% | 5,452,398 |
| 2020-06-29 | 2020-06-24 | 9.495 | 1,142,561 | +5,624 | 0.02% | 10,849,099 |
| 2020-06-24 | 2020-06-22 | 9.378 | 1,136,937 | +9,373 | 0.02% | 10,662,267 |
| 2020-06-23 | 2020-06-19 | 9.783 | 1,127,564 | +13,122 | 0.02% | 11,031,507 |
| 2020-06-17 | 2020-06-15 | 9.431 | 1,114,442 | -11,248 | 0.02% | 10,510,758 |
| 2020-06-15 | 2020-06-11 | 9.719 | 1,125,690 | -129,346 | 0.02% | 10,941,112 |
| 2020-06-12 | 2020-06-10 | 10.546 | 1,255,036 | -938 | 0.02% | 13,236,182 |
| 2020-06-11 | 2020-06-09 | 10.590 | 1,255,974 | +24,941 | 0.02% | 13,300,924 |
| 2020-06-09 | 2020-06-05 | 10.350 | 1,231,033 | +4,579 | 0.02% | 12,741,116 |
| 2020-06-05 | 2020-06-03 | 9.913 | 1,226,454 | +188,685 | 0.02% | 12,158,123 |
| 2020-06-03 | 2020-06-01 | 9.760 | 1,037,769 | +1,832 | 0.02% | 10,129,025 |
| 2020-06-02 | 2020-05-29 | 9.400 | 1,035,937 | +1,832 | 0.02% | 9,737,914 |
| 2020-05-29 | 2020-05-27 | 9.695 | 1,034,105 | -14,655 | 0.02% | 10,025,523 |
| 2020-05-28 | 2020-05-26 | 9.651 | 1,048,760 | -2,748 | 0.02% | 10,121,801 |
| 2020-05-27 | 2020-05-25 | 9.007 | 1,051,508 | -916 | 0.02% | 9,471,002 |
| 2020-05-20 | 2020-05-18 | 8.909 | 1,052,424 | -12,823 | 0.02% | 9,375,843 |
| 2020-05-19 | 2020-05-15 | 8.789 | 1,065,247 | +1,832 | 0.02% | 9,362,151 |
| 2020-05-13 | 2020-05-11 | 9.018 | 1,063,415 | -4,580 | 0.02% | 9,589,860 |
| 2020-05-12 | 2020-05-08 | 8.843 | 1,067,995 | +25,647 | 0.02% | 9,444,602 |
| 2020-05-07 | 2020-05-05 | 8.297 | 1,042,348 | +916 | 0.02% | 8,648,798 |
| 2020-05-05 | 2020-04-29 | 8.385 | 1,041,432 | +1,832 | 0.02% | 8,732,157 |
| 2020-04-29 | 2020-04-27 | 8.352 | 1,039,600 | -2,748 | 0.02% | 8,682,747 |
| 2020-04-22 | 2020-04-20 | 8.614 | 1,042,348 | -2,748 | 0.02% | 8,978,818 |
| 2020-04-21 | 2020-04-17 | 8.625 | 1,045,096 | +2,748 | 0.02% | 9,013,899 |
| 2020-04-17 | 2020-04-15 | 8.352 | 1,042,348 | -11,908 | 0.02% | 8,705,698 |
| 2020-04-16 | 2020-04-14 | 8.254 | 1,054,256 | -18,319 | 0.02% | 8,701,564 |
| 2020-04-15 | 2020-04-09 | 8.166 | 1,072,575 | -40,301 | 0.02% | 8,759,084 |
| 2020-04-14 | 2020-04-08 | 7.621 | 1,112,876 | +2,748 | 0.02% | 8,480,698 |
| 2020-04-09 | 2020-04-07 | 7.675 | 1,110,128 | -44,882 | 0.02% | 8,520,357 |
| 2020-04-08 | 2020-04-06 | 7.337 | 1,155,010 | -1,832 | 0.02% | 8,473,922 |
| 2020-04-06 | 2020-04-02 | 6.911 | 1,156,842 | -23,814 | 0.02% | 7,994,792 |
| 2020-04-03 | 2020-04-01 | 7.064 | 1,180,656 | +2,748 | 0.02% | 8,339,828 |
| 2020-04-01 | 2020-03-30 | 7.042 | 1,177,908 | +37,553 | 0.02% | 8,294,697 |
| 2020-03-31 | 2020-03-27 | 7.271 | 1,140,355 | +40,302 | 0.02% | 8,291,703 |
| 2020-03-27 | 2020-03-25 | 7.457 | 1,100,053 | +5,496 | 0.02% | 8,202,830 |
| 2020-03-26 | 2020-03-24 | 7.107 | 1,094,557 | -408,513 | 0.02% | 7,779,448 |
| 2020-03-25 | 2020-03-23 | 6.441 | 1,503,070 | +310,506 | 0.03% | 9,681,901 |
| 2020-03-24 | 2020-03-20 | 7.042 | 1,192,564 | +10,076 | 0.02% | 8,397,903 |
| 2020-03-23 | 2020-03-19 | 6.660 | 1,182,488 | +5,495 | 0.02% | 7,875,099 |
| 2020-03-20 | 2020-03-18 | 7.162 | 1,176,993 | +4,580 | 0.02% | 8,429,603 |
| 2020-03-19 | 2020-03-17 | 7.675 | 1,172,413 | +21,983 | 0.02% | 8,998,402 |
| 2020-03-18 | 2020-03-16 | 7.915 | 1,150,430 | +26,562 | 0.02% | 9,106,000 |
| 2020-03-17 | 2020-03-13 | 8.538 | 1,123,868 | +78,772 | 0.02% | 9,595,144 |
| 2020-03-11 | 2020-03-09 | 8.800 | 1,045,096 | -78,772 | 0.02% | 9,196,459 |
| 2020-03-09 | 2020-03-05 | 9.717 | 1,123,868 | +4,580 | 0.02% | 10,920,304 |
| 2020-03-05 | 2020-03-03 | 9.662 | 1,119,288 | +4,580 | 0.02% | 10,814,702 |
| 2020-03-03 | 2020-02-28 | 9.629 | 1,114,708 | -4,580 | 0.02% | 10,733,939 |
| 2020-02-28 | 2020-02-26 | 9.815 | 1,119,288 | -2,748 | 0.02% | 10,985,782 |
| 2020-02-27 | 2020-02-25 | 9.924 | 1,122,036 | +8,244 | 0.02% | 11,135,253 |
| 2020-02-26 | 2020-02-24 | 9.782 | 1,113,792 | +10,991 | 0.02% | 10,895,358 |
| 2020-02-25 | 2020-02-21 | 10.033 | 1,102,801 | +916 | 0.02% | 11,064,762 |
| 2020-02-24 | 2020-02-20 | 10.175 | 1,101,885 | +100,754 | 0.02% | 11,211,962 |
| 2020-02-21 | 2020-02-19 | 10.317 | 1,001,131 | +9,160 | 0.02% | 10,328,854 |
| 2020-02-19 | 2020-02-17 | 10.317 | 991,971 | -8,244 | 0.02% | 10,234,349 |
| 2020-02-17 | 2020-02-13 | 10.721 | 1,000,215 | +916 | 0.02% | 10,723,444 |
| 2020-02-12 | 2020-02-10 | 9.793 | 999,299 | -1,786,097 | 0.02% | 9,786,273 |
| 2020-02-11 | 2020-02-07 | 10.011 | 2,785,396 | +916 | 0.05% | 27,885,967 |
| 2020-02-10 | 2020-02-06 | 10.033 | 2,784,480 | +42,133 | 0.05% | 27,937,596 |
| 2020-02-06 | 2020-02-04 | 9.608 | 2,742,347 | +6,412 | 0.05% | 26,347,202 |
| 2020-01-31 | 2020-01-29 | 9.662 | 2,735,935 | -82,435 | 0.05% | 26,434,948 |
| 2020-01-30 | 2020-01-24 | 10.022 | 2,818,370 | -11,908 | 0.05% | 28,246,856 |
| 2020-01-29 | 2020-01-22 | 10.459 | 2,830,278 | -4,579 | 0.05% | 29,602,203 |
| 2020-01-23 | 2020-01-21 | 10.274 | 2,834,857 | -916 | 0.05% | 29,123,945 |
| 2020-01-22 | 2020-01-20 | 10.732 | 2,835,773 | -31,143 | 0.05% | 30,433,675 |
| 2020-01-21 | 2020-01-17 | 11.464 | 2,866,916 | -2,748 | 0.06% | 32,865,004 |
| 2020-01-20 | 2020-01-16 | 11.311 | 2,869,664 | -18,318 | 0.06% | 32,457,886 |
| 2020-01-16 | 2020-01-14 | 11.289 | 2,887,982 | -26,563 | 0.06% | 32,602,015 |
| 2020-01-15 | 2020-01-13 | 10.863 | 2,914,545 | -38,470 | 0.06% | 31,660,901 |
| 2020-01-14 | 2020-01-10 | 10.918 | 2,953,015 | -28,394 | 0.06% | 32,240,003 |
| 2020-01-13 | 2020-01-09 | 10.732 | 2,981,409 | +29,310 | 0.06% | 31,996,649 |
| 2020-01-08 | 2020-01-06 | 10.175 | 2,952,099 | +344,396 | 0.06% | 30,038,362 |
| 2020-01-07 | 2020-01-03 | 10.219 | 2,607,703 | -40,301 | 0.05% | 26,647,925 |
| 2020-01-06 | 2020-01-02 | 10.175 | 2,648,004 | +40,301 | 0.05% | 26,944,118 |
| 2020-01-03 | 2019-12-31 | 9.684 | 2,607,703 | -1,831 | 0.05% | 25,252,895 |
| 2020-01-02 | 2019-12-27 | 9.815 | 2,609,534 | -14,656 | 0.05% | 25,612,506 |
| 2019-12-23 | 2019-12-19 | 9.542 | 2,624,190 | -10,075 | 0.05% | 25,040,104 |
| 2019-12-20 | 2019-12-18 | 9.629 | 2,634,265 | -2,748 | 0.05% | 25,366,320 |
| 2019-12-19 | 2019-12-17 | 9.673 | 2,637,013 | +2,748 | 0.05% | 25,507,942 |
| 2019-12-17 | 2019-12-13 | 9.629 | 2,634,265 | +6,412 | 0.05% | 25,366,320 |
| 2019-12-16 | 2019-12-12 | 9.182 | 2,627,853 | +6,411 | 0.05% | 24,128,287 |
| 2019-12-13 | 2019-12-11 | 8.887 | 2,621,442 | +916 | 0.05% | 23,296,682 |
| 2019-12-12 | 2019-12-10 | 8.821 | 2,620,526 | +49,461 | 0.05% | 23,116,882 |
| 2019-12-10 | 2019-12-06 | 8.952 | 2,571,065 | +916 | 0.05% | 23,017,403 |
| 2019-12-04 | 2019-12-02 | 8.756 | 2,570,149 | +4,580 | 0.05% | 22,504,123 |
| 2019-12-03 | 2019-11-29 | 8.712 | 2,565,569 | -5,496 | 0.05% | 22,351,981 |
| 2019-12-02 | 2019-11-28 | 8.756 | 2,571,065 | -3,663 | 0.05% | 22,512,143 |
| 2019-11-29 | 2019-11-27 | 8.952 | 2,574,728 | +916 | 0.05% | 23,050,196 |
| 2019-11-27 | 2019-11-25 | 8.942 | 2,573,812 | +915 | 0.05% | 23,013,896 |
| 2019-11-26 | 2019-11-22 | 8.898 | 2,572,897 | +9,160 | 0.05% | 22,893,354 |
| 2019-11-20 | 2019-11-18 | 9.094 | 2,563,737 | -13,739 | 0.05% | 23,315,670 |
| 2019-11-13 | 2019-11-11 | 9.051 | 2,577,476 | -4,580 | 0.05% | 23,328,058 |
| 2019-11-12 | 2019-11-08 | 9.367 | 2,582,056 | -10,075 | 0.05% | 24,187,020 |
| 2019-11-11 | 2019-11-07 | 9.411 | 2,592,131 | +5,495 | 0.05% | 24,394,596 |
| 2019-11-06 | 2019-11-04 | 9.433 | 2,586,636 | +916 | 0.05% | 24,399,363 |
| 2019-11-04 | 2019-10-31 | 9.171 | 2,585,720 | +3,664 | 0.05% | 23,713,202 |
| 2019-10-30 | 2019-10-28 | 9.149 | 2,582,056 | +1,832 | 0.05% | 23,623,220 |
| 2019-10-29 | 2019-10-25 | 9.029 | 2,580,224 | +4,580 | 0.05% | 23,296,589 |
| 2019-10-28 | 2019-10-24 | 8.996 | 2,575,644 | -6,412 | 0.05% | 23,170,877 |
| 2019-10-23 | 2019-10-21 | 8.680 | 2,582,056 | +1,832 | 0.05% | 22,411,050 |
| 2019-10-22 | 2019-10-18 | 8.680 | 2,580,224 | +916 | 0.05% | 22,395,149 |
| 2019-10-16 | 2019-10-14 | 8.636 | 2,579,308 | +1,832 | 0.05% | 22,274,559 |
| 2019-10-14 | 2019-10-10 | 8.243 | 2,577,476 | +1,786,097 | 0.05% | 21,245,698 |
| 2019-10-10 | 2019-10-08 | 8.265 | 791,379 | -151,131 | 0.02% | 6,540,483 |
| 2019-10-03 | 2019-09-30 | 8.134 | 942,510 | +1,832 | 0.02% | 7,666,050 |
| 2019-09-26 | 2019-09-24 | 8.341 | 940,678 | -9,160 | 0.02% | 7,846,279 |
| 2019-09-25 | 2019-09-23 | 8.396 | 949,838 | +1,832 | 0.02% | 7,974,534 |
| 2019-09-19 | 2019-09-17 | 8.516 | 948,006 | +6,412 | 0.02% | 8,073,003 |
| 2019-09-18 | 2019-09-16 | 8.461 | 941,594 | -7,328 | 0.02% | 7,967,000 |
| 2019-09-16 | 2019-09-12 | 8.658 | 948,922 | +13,740 | 0.02% | 8,215,483 |
| 2019-09-13 | 2019-09-11 | 8.592 | 935,182 | +17,403 | 0.02% | 8,035,267 |
| 2019-09-06 | 2019-09-04 | 8.471 | 917,779 | +18,431 | 0.02% | 7,774,690 |
| 2019-09-04 | 2019-09-02 | 7.942 | 899,348 | +5,439 | 0.02% | 7,142,398 |
| 2019-09-03 | 2019-08-30 | 8.173 | 893,909 | +7,253 | 0.02% | 7,306,263 |
| 2019-09-02 | 2019-08-29 | 8.229 | 886,656 | -1,813 | 0.02% | 7,295,881 |
| 2019-08-28 | 2019-08-26 | 8.162 | 888,469 | +29,918 | 0.02% | 7,251,999 |
| 2019-08-26 | 2019-08-22 | 8.306 | 858,551 | +1,813 | 0.02% | 7,130,908 |
| 2019-08-20 | 2019-08-16 | 8.184 | 856,738 | +29,011 | 0.02% | 7,011,900 |
| 2019-08-15 | 2019-08-13 | 7.920 | 827,727 | +10,879 | 0.02% | 6,555,342 |
| 2019-08-14 | 2019-08-12 | 8.151 | 816,848 | +3,627 | 0.02% | 6,658,393 |
| 2019-08-12 | 2019-08-08 | 8.317 | 813,221 | +4,533 | 0.02% | 6,763,379 |
| 2019-08-09 | 2019-08-07 | 8.361 | 808,688 | +3,626 | 0.02% | 6,761,359 |
| 2019-08-08 | 2019-08-06 | 8.537 | 805,062 | -95,193 | 0.02% | 6,873,122 |
| 2019-08-06 | 2019-08-02 | 9.045 | 900,255 | +6,346 | 0.02% | 8,142,601 |
| 2019-08-01 | 2019-07-30 | 9.596 | 893,909 | +8,160 | 0.02% | 8,578,203 |
| 2019-07-30 | 2019-07-26 | 9.905 | 885,749 | +17,225 | 0.02% | 8,773,457 |
| 2019-07-15 | 2019-07-11 | 10.004 | 868,524 | -9,066 | 0.02% | 8,689,062 |
| 2019-07-12 | 2019-07-10 | 10.192 | 877,590 | -3,626 | 0.02% | 8,944,321 |
| 2019-07-04 | 2019-07-02 | 10.368 | 881,216 | -18,132 | 0.02% | 9,136,797 |
| 2019-07-03 | 2019-06-28 | 9.806 | 899,348 | -16,319 | 0.02% | 8,818,877 |
| 2019-06-28 | 2019-06-26 | 9.365 | 915,667 | -19,945 | 0.02% | 8,574,899 |
| 2019-06-24 | 2019-06-20 | 9.696 | 935,612 | +906 | 0.02% | 9,071,277 |
| 2019-06-21 | 2019-06-19 | 9.453 | 934,706 | -4,533 | 0.02% | 8,835,673 |
| 2019-06-18 | 2019-06-14 | 9.045 | 939,239 | +1,813 | 0.02% | 8,495,202 |
| 2019-06-17 | 2019-06-13 | 9.276 | 937,426 | -2,719 | 0.02% | 8,695,944 |
| 2019-06-13 | 2019-06-11 | 9.982 | 940,145 | +22,798 | 0.02% | 9,384,270 |
| 2019-06-06 | 2019-06-04 | 9.575 | 917,347 | +3,538 | 0.02% | 8,783,387 |
| 2019-06-05 | 2019-06-03 | 9.790 | 913,809 | -6,192 | 0.02% | 8,945,781 |
| 2019-05-31 | 2019-05-29 | 9.733 | 920,001 | +11,500 | 0.02% | 8,954,398 |
| 2019-05-29 | 2019-05-27 | 9.677 | 908,501 | +1,769 | 0.02% | 8,791,118 |
| 2019-05-24 | 2019-05-22 | 9.790 | 906,732 | -58,385 | 0.02% | 8,876,500 |
| 2019-05-22 | 2019-05-20 | 9.665 | 965,117 | +9,731 | 0.02% | 9,328,053 |
| 2019-05-17 | 2019-05-15 | 10.332 | 955,386 | +128,270 | 0.02% | 9,871,201 |
| 2019-05-16 | 2019-05-14 | 10.343 | 827,116 | +2,653 | 0.02% | 8,555,245 |
| 2019-05-08 | 2019-05-06 | 11.485 | 824,463 | -1,769 | 0.02% | 9,469,124 |
| 2019-05-07 | 2019-05-03 | 11.915 | 826,232 | -12,384 | 0.02% | 9,844,362 |
| 2019-04-23 | 2019-04-17 | 10.920 | 838,616 | +3,538 | 0.02% | 9,157,675 |
| 2019-04-16 | 2019-04-12 | 10.683 | 835,078 | +885 | 0.02% | 8,920,800 |
| 2019-04-15 | 2019-04-11 | 10.739 | 834,193 | -8,847 | 0.02% | 8,958,496 |
| 2019-04-12 | 2019-04-10 | 10.931 | 843,040 | +17,693 | 0.02% | 9,215,515 |
| 2019-04-11 | 2019-04-09 | 10.943 | 825,347 | -9,731 | 0.02% | 9,031,437 |
| 2019-04-10 | 2019-04-08 | 10.683 | 835,078 | -885 | 0.02% | 8,920,800 |
| 2019-04-09 | 2019-04-04 | 10.863 | 835,963 | -8,846 | 0.02% | 9,081,454 |
| 2019-04-04 | 2019-04-02 | 10.683 | 844,809 | -15,923 | 0.02% | 9,024,752 |
| 2019-03-26 | 2019-03-22 | 10.185 | 860,732 | -10,615 | 0.02% | 8,766,731 |
| 2019-03-25 | 2019-03-21 | 10.253 | 871,347 | -26,539 | 0.02% | 8,933,947 |
| 2019-03-18 | 2019-03-14 | 9.823 | 897,886 | -59,269 | 0.02% | 8,820,352 |
| 2019-03-15 | 2019-03-13 | 10.027 | 957,155 | -4,423 | 0.02% | 9,597,339 |
| 2019-03-12 | 2019-03-08 | 10.095 | 961,578 | -8,846 | 0.02% | 9,706,908 |
| 2019-03-08 | 2019-03-06 | 10.513 | 970,424 | +15,923 | 0.02% | 10,202,096 |
| 2019-03-07 | 2019-03-05 | 10.570 | 954,501 | -4,423 | 0.02% | 10,088,647 |
| 2019-03-06 | 2019-03-04 | 10.728 | 958,924 | -1,770 | 0.02% | 10,287,156 |
| 2019-03-05 | 2019-03-01 | 10.366 | 960,694 | +4,424 | 0.02% | 9,958,625 |
| 2019-03-01 | 2019-02-27 | 10.083 | 956,270 | -1,770 | 0.02% | 9,642,515 |
| 2019-02-26 | 2019-02-22 | 10.705 | 958,040 | -17,692 | 0.02% | 10,256,013 |
| 2019-02-25 | 2019-02-21 | 10.332 | 975,732 | -19,462 | 0.02% | 10,081,420 |
| 2019-02-22 | 2019-02-20 | 9.496 | 995,194 | +8,847 | 0.02% | 9,450,004 |
| 2019-02-20 | 2019-02-18 | 9.270 | 986,347 | -8,847 | 0.02% | 9,142,996 |
| 2019-02-15 | 2019-02-13 | 9.439 | 995,194 | +21,231 | 0.02% | 9,393,754 |
| 2019-02-12 | 2019-02-08 | 9.405 | 973,963 | +885 | 0.02% | 9,160,322 |
| 2019-02-08 | 2019-01-31 | 9.292 | 973,078 | -17,693 | 0.02% | 9,041,998 |
| 2019-02-01 | 2019-01-30 | 8.998 | 990,771 | -13,269 | 0.02% | 8,915,204 |
| 2019-01-31 | 2019-01-29 | 9.010 | 1,004,040 | +885 | 0.02% | 9,045,952 |
| 2019-01-28 | 2019-01-24 | 8.806 | 1,003,155 | -36,269 | 0.02% | 8,833,859 |
| 2019-01-17 | 2019-01-15 | 7.755 | 1,039,424 | +4,423 | 0.02% | 8,060,497 |
| 2019-01-04 | 2019-01-02 | 7.924 | 1,035,001 | +17,692 | 0.02% | 8,201,697 |
| 2018-12-28 | 2018-12-24 | 7.992 | 1,017,309 | -115,000 | 0.02% | 8,130,500 |
| 2018-12-27 | 2018-12-20 | 8.117 | 1,132,309 | -88,462 | 0.02% | 9,190,399 |
| 2018-12-14 | 2018-12-12 | 8.207 | 1,220,771 | -6,192 | 0.02% | 10,018,801 |
| 2018-12-13 | 2018-12-11 | 8.241 | 1,226,963 | +6,192 | 0.02% | 10,111,229 |
| 2018-12-05 | 2018-12-03 | 8.670 | 1,220,771 | -17,692 | 0.02% | 10,584,602 |
| 2018-12-03 | 2018-11-29 | 7.958 | 1,238,463 | -7,077 | 0.02% | 9,855,999 |
| 2018-11-30 | 2018-11-28 | 8.173 | 1,245,540 | -42,462 | 0.02% | 10,179,839 |
| 2018-11-29 | 2018-11-27 | 7.868 | 1,288,002 | +32,731 | 0.03% | 10,133,763 |
| 2018-11-28 | 2018-11-26 | 7.834 | 1,255,271 | +26,539 | 0.03% | 9,833,671 |
| 2018-11-26 | 2018-11-22 | 7.698 | 1,228,732 | +7,077 | 0.02% | 9,459,087 |
| 2018-11-22 | 2018-11-20 | 7.517 | 1,221,655 | +41,577 | 0.02% | 9,183,647 |
| 2018-11-16 | 2018-11-14 | 7.732 | 1,180,078 | -7,077 | 0.02% | 9,124,556 |
| 2018-11-07 | 2018-11-05 | 7.857 | 1,187,155 | -8,847 | 0.02% | 9,326,897 |
| 2018-11-06 | 2018-11-02 | 7.857 | 1,196,002 | -26,538 | 0.02% | 9,396,403 |
| 2018-11-05 | 2018-11-01 | 7.190 | 1,222,540 | -2,654 | 0.02% | 8,789,520 |
| 2018-11-02 | 2018-10-31 | 7.156 | 1,225,194 | +44,231 | 0.02% | 8,767,051 |
| 2018-11-01 | 2018-10-30 | 7.110 | 1,180,963 | +44,231 | 0.02% | 8,397,149 |
| 2018-10-31 | 2018-10-29 | 7.178 | 1,136,732 | +884 | 0.02% | 8,159,748 |
| 2018-10-30 | 2018-10-26 | 7.122 | 1,135,848 | -6,192 | 0.02% | 8,089,203 |
| 2018-10-29 | 2018-10-25 | 7.246 | 1,142,040 | +49,539 | 0.02% | 8,275,310 |
| 2018-10-25 | 2018-10-23 | 7.766 | 1,092,501 | -1,770 | 0.02% | 8,484,447 |
| 2018-10-24 | 2018-10-22 | 8.060 | 1,094,271 | +6,193 | 0.02% | 8,819,813 |
| 2018-10-23 | 2018-10-19 | 7.766 | 1,088,078 | +44,230 | 0.02% | 8,450,097 |
| 2018-10-22 | 2018-10-18 | 7.845 | 1,043,848 | -17,692 | 0.02% | 8,189,204 |
| 2018-10-16 | 2018-10-12 | 7.630 | 1,061,540 | +5,308 | 0.02% | 8,100,001 |
| 2018-10-15 | 2018-10-11 | 7.223 | 1,056,232 | +4,423 | 0.02% | 7,629,659 |
| 2018-10-12 | 2018-10-10 | 7.743 | 1,051,809 | +2,654 | 0.02% | 8,144,649 |
| 2018-10-10 | 2018-10-08 | 7.687 | 1,049,155 | +17,692 | 0.02% | 8,064,798 |
| 2018-10-08 | 2018-10-04 | 8.071 | 1,031,463 | -26,538 | 0.02% | 8,325,241 |
| 2018-10-05 | 2018-10-03 | 8.060 | 1,058,001 | +44,230 | 0.02% | 8,527,477 |
| 2018-09-28 | 2018-09-26 | 8.297 | 1,013,771 | +27,424 | 0.02% | 8,411,644 |
| 2018-09-27 | 2018-09-24 | 8.275 | 986,347 | -6,193 | 0.02% | 8,161,796 |
| 2018-09-26 | 2018-09-21 | 8.682 | 992,540 | +6,193 | 0.02% | 8,616,962 |
| 2018-09-21 | 2018-09-19 | 8.478 | 986,347 | +7,076 | 0.02% | 8,362,496 |
| 2018-09-20 | 2018-09-18 | 8.252 | 979,271 | +6,193 | 0.02% | 8,081,104 |
| 2018-09-17 | 2018-09-13 | 7.947 | 973,078 | -3,539 | 0.02% | 7,732,998 |
| 2018-09-14 | 2018-09-12 | 7.653 | 976,617 | +37,154 | 0.02% | 7,474,083 |
| 2018-09-13 | 2018-09-11 | 7.879 | 939,463 | +11,500 | 0.02% | 7,402,142 |
| 2018-09-12 | 2018-09-10 | 8.422 | 927,963 | +2,654 | 0.02% | 7,815,052 |
| 2018-09-11 | 2018-09-07 | 8.943 | 925,309 | +8,846 | 0.02% | 8,274,725 |
| 2018-09-10 | 2018-09-06 | 9.342 | 916,463 | +38,258 | 0.02% | 8,561,961 |
| 2018-09-04 | 2018-08-31 | 10.142 | 878,205 | +7,005 | 0.02% | 8,906,640 |
| 2018-08-31 | 2018-08-29 | 10.450 | 871,200 | -17,512 | 0.02% | 9,104,246 |
| 2018-08-30 | 2018-08-28 | 10.108 | 888,712 | +43,779 | 0.02% | 8,982,750 |
| 2018-08-28 | 2018-08-24 | 9.845 | 844,933 | +3,502 | 0.02% | 8,318,299 |
| 2018-08-23 | 2018-08-21 | 9.731 | 841,431 | -8,756 | 0.02% | 8,187,722 |
| 2018-08-21 | 2018-08-17 | 9.434 | 850,187 | +11,383 | 0.02% | 8,020,464 |
| 2018-08-17 | 2018-08-15 | 9.491 | 838,804 | +2,627 | 0.02% | 7,960,980 |
| 2018-08-16 | 2018-08-14 | 9.879 | 836,177 | -6,129 | 0.02% | 8,260,747 |
| 2018-08-13 | 2018-08-09 | 10.553 | 842,306 | -112,074 | 0.02% | 8,888,876 |
| 2018-08-10 | 2018-08-08 | 10.347 | 954,380 | +875 | 0.02% | 9,875,396 |
| 2018-08-09 | 2018-08-07 | 10.416 | 953,505 | +1,751 | 0.02% | 9,931,682 |
| 2018-08-07 | 2018-08-03 | 10.142 | 951,754 | +17,512 | 0.02% | 9,652,564 |
| 2018-08-06 | 2018-08-02 | 10.644 | 934,242 | -2,627 | 0.02% | 9,944,439 |
| 2018-07-31 | 2018-07-27 | 11.010 | 936,869 | -73,548 | 0.02% | 10,314,802 |
| 2018-07-27 | 2018-07-25 | 11.227 | 1,010,417 | +90,184 | 0.02% | 11,343,816 |
| 2018-07-26 | 2018-07-24 | 10.759 | 920,233 | +9,632 | 0.02% | 9,900,422 |
| 2018-07-24 | 2018-07-20 | 10.450 | 910,601 | +2,626 | 0.02% | 9,515,995 |
| 2018-07-23 | 2018-07-19 | 10.450 | 907,975 | -11,382 | 0.02% | 9,488,553 |
| 2018-07-20 | 2018-07-18 | 10.564 | 919,357 | -1,751 | 0.02% | 9,712,498 |
| 2018-07-18 | 2018-07-16 | 11.352 | 921,108 | -2,627 | 0.02% | 10,456,876 |
| 2018-07-17 | 2018-07-13 | 10.998 | 923,735 | +5,253 | 0.02% | 10,159,649 |
| 2018-07-16 | 2018-07-12 | 10.953 | 918,482 | +8,756 | 0.02% | 10,059,914 |
| 2018-07-11 | 2018-07-09 | 10.770 | 909,726 | -875 | 0.02% | 9,797,771 |
| 2018-07-10 | 2018-07-06 | 9.822 | 910,601 | +14,884 | 0.02% | 8,943,996 |
| 2018-07-09 | 2018-07-05 | 9.845 | 895,717 | -4,378 | 0.02% | 8,818,264 |
| 2018-07-05 | 2018-07-03 | 10.382 | 900,095 | +7,881 | 0.02% | 9,344,525 |
| 2018-07-04 | 2018-06-29 | 11.147 | 892,214 | +2,626 | 0.02% | 9,945,437 |
| 2018-07-03 | 2018-06-28 | 10.610 | 889,588 | -4,377 | 0.02% | 9,438,645 |
| 2018-06-28 | 2018-06-26 | 11.295 | 893,965 | -17,512 | 0.02% | 10,097,685 |
| 2018-06-25 | 2018-06-21 | 11.718 | 911,477 | -1,751 | 0.02% | 10,680,660 |
| 2018-06-22 | 2018-06-20 | 11.786 | 913,228 | +94,562 | 0.02% | 10,763,758 |
| 2018-06-21 | 2018-06-19 | 11.101 | 818,666 | -900,970 | 0.02% | 9,088,203 |
| 2018-06-20 | 2018-06-15 | 11.764 | 1,719,636 | +1,751 | 0.03% | 20,229,202 |
| 2018-06-14 | 2018-06-12 | 12.284 | 1,717,885 | +24,873 | 0.03% | 21,102,746 |
| 2018-06-13 | 2018-06-11 | 12.330 | 1,693,012 | -37,105 | 0.03% | 20,875,682 |
| 2018-06-12 | 2018-06-08 | 11.867 | 1,730,117 | -14,669 | 0.04% | 20,531,205 |
| 2018-06-11 | 2018-06-07 | 12.215 | 1,744,786 | -1,726 | 0.04% | 21,311,882 |
| 2018-06-08 | 2018-06-06 | 12.562 | 1,746,512 | +6,041 | 0.04% | 21,940,164 |
| 2018-06-07 | 2018-06-05 | 12.052 | 1,740,471 | +21,572 | 0.04% | 20,976,796 |
| 2018-06-06 | 2018-06-04 | 12.817 | 1,718,899 | -4,314 | 0.04% | 22,031,522 |
| 2018-06-05 | 2018-06-01 | 12.887 | 1,723,213 | -1,726 | 0.04% | 22,206,636 |
| 2018-06-04 | 2018-05-31 | 13.049 | 1,724,939 | -1,726 | 0.04% | 22,508,738 |
| 2018-05-31 | 2018-05-29 | 11.508 | 1,726,665 | -18,121 | 0.04% | 19,869,931 |
| 2018-05-30 | 2018-05-28 | 11.531 | 1,744,786 | -2,589 | 0.04% | 20,118,902 |
| 2018-05-28 | 2018-05-24 | 10.778 | 1,747,375 | -8,629 | 0.04% | 18,832,505 |
| 2018-05-24 | 2018-05-21 | 10.789 | 1,756,004 | +4,315 | 0.04% | 18,945,855 |
| 2018-05-18 | 2018-05-16 | 10.453 | 1,751,689 | +3,452 | 0.04% | 18,310,599 |
| 2018-05-17 | 2018-05-15 | 10.824 | 1,748,237 | +862 | 0.04% | 18,922,835 |
| 2018-05-16 | 2018-05-14 | 10.639 | 1,747,375 | -9,491 | 0.04% | 18,589,505 |
| 2018-05-15 | 2018-05-11 | 10.442 | 1,756,866 | +863,763 | 0.04% | 18,344,355 |
| 2018-05-14 | 2018-05-10 | 10.187 | 893,103 | -3,451 | 0.02% | 9,097,655 |
| 2018-05-11 | 2018-05-09 | 10.314 | 896,554 | -2,589 | 0.02% | 9,247,098 |
| 2018-05-10 | 2018-05-08 | 10.430 | 899,143 | +1,726 | 0.02% | 9,378,001 |
| 2018-05-09 | 2018-05-07 | 10.175 | 897,417 | -30,202 | 0.02% | 9,131,199 |
| 2018-05-08 | 2018-05-04 | 10.117 | 927,619 | -54,362 | 0.02% | 9,384,754 |
| 2018-05-07 | 2018-05-03 | 10.140 | 981,981 | -17,258 | 0.02% | 9,957,496 |
| 2018-05-04 | 2018-05-02 | 9.642 | 999,239 | -42,283 | 0.02% | 9,634,556 |
| 2018-05-02 | 2018-04-27 | 9.120 | 1,041,522 | -13,806 | 0.02% | 9,499,094 |
| 2018-04-25 | 2018-04-23 | 8.379 | 1,055,328 | +17,258 | 0.02% | 8,842,290 |
| 2018-04-23 | 2018-04-19 | 8.599 | 1,038,070 | -12,081 | 0.02% | 8,926,261 |
| 2018-04-20 | 2018-04-18 | 8.541 | 1,050,151 | +12,944 | 0.02% | 8,969,294 |
| 2018-04-18 | 2018-04-16 | 8.216 | 1,037,207 | +9,492 | 0.02% | 8,522,180 |
| 2018-04-13 | 2018-04-11 | 8.147 | 1,027,715 | +21,572 | 0.02% | 8,372,729 |
| 2018-04-12 | 2018-04-10 | 8.054 | 1,006,143 | +4,315 | 0.02% | 8,103,703 |
| 2018-04-11 | 2018-04-09 | 7.846 | 1,001,828 | +6,040 | 0.02% | 7,859,969 |
| 2018-04-10 | 2018-04-06 | 7.695 | 995,788 | -6,903 | 0.02% | 7,662,562 |
| 2018-04-06 | 2018-04-03 | 7.846 | 1,002,691 | +8,629 | 0.02% | 7,866,740 |
| 2018-04-03 | 2018-03-28 | 7.707 | 994,062 | +4,315 | 0.02% | 7,660,800 |
| 2018-03-29 | 2018-03-27 | 7.985 | 989,747 | +144,104 | 0.02% | 7,902,826 |
| 2018-03-28 | 2018-03-26 | 8.089 | 845,643 | -4,315 | 0.02% | 6,840,400 |
| 2018-03-27 | 2018-03-23 | 8.089 | 849,958 | +2,589 | 0.02% | 6,875,304 |
| 2018-03-26 | 2018-03-22 | 8.205 | 847,369 | +3,452 | 0.02% | 6,952,562 |
| 2018-03-23 | 2018-03-21 | 8.460 | 843,917 | +863 | 0.02% | 7,139,398 |
| 2018-03-20 | 2018-03-16 | 8.402 | 843,054 | +3,451 | 0.02% | 7,083,248 |
| 2018-03-19 | 2018-03-15 | 8.518 | 839,603 | +10,355 | 0.02% | 7,151,553 |
| 2018-03-16 | 2018-03-14 | 8.518 | 829,248 | +15,532 | 0.02% | 7,063,351 |
| 2018-03-02 | 2018-02-28 | 8.703 | 813,716 | +4,315 | 0.02% | 7,081,933 |
| 2018-03-01 | 2018-02-27 | 8.610 | 809,401 | +3,451 | 0.02% | 6,969,339 |
| 2018-02-21 | 2018-02-15 | 8.726 | 805,950 | -17,258 | 0.02% | 7,033,024 |
| 2018-02-12 | 2018-02-08 | 8.553 | 823,208 | +17,258 | 0.02% | 7,040,524 |
| 2018-02-09 | 2018-02-07 | 8.390 | 805,950 | -9,491 | 0.02% | 6,762,164 |
| 2018-02-08 | 2018-02-06 | 8.506 | 815,441 | -863 | 0.02% | 6,936,296 |
| 2018-02-07 | 2018-02-05 | 8.900 | 816,304 | +1,725 | 0.02% | 7,265,277 |
| 2018-02-06 | 2018-02-02 | 8.970 | 814,579 | -862 | 0.02% | 7,306,564 |
| 2018-02-02 | 2018-01-31 | 9.062 | 815,441 | +4,314 | 0.02% | 7,389,896 |
| 2018-01-30 | 2018-01-26 | 9.619 | 811,127 | -3,452 | 0.02% | 7,802,000 |
| 2018-01-29 | 2018-01-25 | 9.688 | 814,579 | +8,629 | 0.02% | 7,891,844 |
| 2018-01-26 | 2018-01-24 | 9.897 | 805,950 | +863 | 0.02% | 7,976,364 |
| 2018-01-25 | 2018-01-23 | 10.024 | 805,087 | -81,975 | 0.02% | 8,070,453 |
| 2018-01-24 | 2018-01-22 | 9.677 | 887,062 | -37,105 | 0.02% | 8,583,798 |
| 2018-01-23 | 2018-01-19 | 9.236 | 924,167 | -143,242 | 0.02% | 8,535,870 |
| 2018-01-22 | 2018-01-18 | 9.144 | 1,067,409 | +32,791 | 0.02% | 9,759,934 |
| 2018-01-19 | 2018-01-17 | 9.271 | 1,034,618 | +125,983 | 0.02% | 9,591,997 |
| 2018-01-18 | 2018-01-16 | 9.236 | 908,635 | +94,056 | 0.02% | 8,392,412 |
| 2018-01-17 | 2018-01-15 | 9.086 | 814,579 | -2,588 | 0.02% | 7,400,964 |
| 2018-01-16 | 2018-01-12 | 8.634 | 817,167 | +14,669 | 0.02% | 7,055,148 |
| 2018-01-12 | 2018-01-10 | 8.564 | 802,498 | -28,476 | 0.02% | 6,872,700 |
| 2018-01-11 | 2018-01-09 | 8.529 | 830,974 | -3,451 | 0.02% | 7,087,683 |
| 2018-01-05 | 2018-01-03 | 8.471 | 834,425 | -12,944 | 0.02% | 7,068,768 |
| 2018-01-04 | 2018-01-02 | 8.159 | 847,369 | -43,145 | 0.02% | 6,913,282 |
| 2018-01-03 | 2017-12-29 | 8.112 | 890,514 | +2,589 | 0.02% | 7,224,001 |
| 2017-12-29 | 2017-12-27 | 7.962 | 887,925 | -3,452 | 0.02% | 7,069,229 |
| 2017-12-28 | 2017-12-22 | 8.101 | 891,377 | -94,919 | 0.02% | 7,220,672 |
| 2017-12-21 | 2017-12-19 | 7.985 | 986,296 | -2,589 | 0.02% | 7,875,271 |
| 2017-12-20 | 2017-12-18 | 7.834 | 988,885 | +86,291 | 0.02% | 7,746,963 |
| 2017-12-19 | 2017-12-15 | 7.927 | 902,594 | -86,291 | 0.02% | 7,154,636 |
| 2017-12-18 | 2017-12-14 | 7.869 | 988,885 | +6,041 | 0.02% | 7,781,343 |
| 2017-12-15 | 2017-12-13 | 7.533 | 982,844 | +201,919 | 0.02% | 7,403,498 |
| 2017-12-14 | 2017-12-12 | 7.278 | 780,925 | +1,725 | 0.02% | 5,683,397 |
| 2017-12-08 | 2017-12-06 | 7.104 | 779,200 | -25,887 | 0.02% | 5,535,393 |
| 2017-12-06 | 2017-12-04 | 7.289 | 805,087 | -22,435 | 0.02% | 5,868,573 |
| 2017-12-05 | 2017-12-01 | 7.347 | 827,522 | -17,258 | 0.02% | 6,080,059 |
| 2017-12-04 | 2017-11-30 | 7.278 | 844,780 | -34,516 | 0.02% | 6,148,119 |
| 2017-12-01 | 2017-11-29 | 7.347 | 879,296 | +77,661 | 0.02% | 6,460,459 |
| 2017-11-30 | 2017-11-28 | 7.278 | 801,635 | +3,452 | 0.02% | 5,834,120 |
| 2017-11-28 | 2017-11-24 | 7.092 | 798,183 | -8,629 | 0.02% | 5,660,997 |
| 2017-11-27 | 2017-11-23 | 7.150 | 806,812 | +9,491 | 0.02% | 5,768,947 |
| 2017-11-23 | 2017-11-21 | 7.289 | 797,321 | +17,258 | 0.02% | 5,811,963 |
| 2017-11-20 | 2017-11-16 | 7.185 | 780,063 | -4,314 | 0.02% | 5,604,803 |
| 2017-11-17 | 2017-11-15 | 7.313 | 784,377 | +2,589 | 0.02% | 5,735,790 |
| 2017-11-16 | 2017-11-14 | 7.301 | 781,788 | +5,177 | 0.02% | 5,707,798 |
| 2017-11-15 | 2017-11-13 | 7.324 | 776,611 | -6,903 | 0.02% | 5,688,001 |
| 2017-11-14 | 2017-11-10 | 7.498 | 783,514 | -86,290 | 0.02% | 5,874,759 |
| 2017-11-13 | 2017-11-09 | 7.521 | 869,804 | -42,282 | 0.02% | 6,541,918 |
| 2017-11-10 | 2017-11-08 | 7.602 | 912,086 | -18,984 | 0.02% | 6,933,917 |
| 2017-11-08 | 2017-11-06 | 7.625 | 931,070 | +863 | 0.02% | 7,099,818 |
| 2017-11-03 | 2017-11-01 | 7.765 | 930,207 | +14,669 | 0.02% | 7,222,598 |
| 2017-11-02 | 2017-10-31 | 7.765 | 915,538 | +20,710 | 0.02% | 7,108,700 |
| 2017-10-27 | 2017-10-25 | 7.857 | 894,828 | +86,290 | 0.02% | 7,030,857 |
| 2017-10-24 | 2017-10-20 | 7.950 | 808,538 | +6,903 | 0.02% | 6,427,818 |
| 2017-10-20 | 2017-10-18 | 7.776 | 801,635 | -127,709 | 0.02% | 6,233,590 |
| 2017-10-18 | 2017-10-16 | 7.857 | 929,344 | +17,258 | 0.02% | 7,302,057 |
| 2017-10-17 | 2017-10-13 | 7.950 | 912,086 | -17,258 | 0.02% | 7,251,017 |
| 2017-10-13 | 2017-10-11 | 7.985 | 929,344 | -129,436 | 0.02% | 7,420,527 |
| 2017-10-12 | 2017-10-10 | 8.101 | 1,058,780 | -97,507 | 0.02% | 8,576,734 |
| 2017-10-11 | 2017-10-09 | 8.031 | 1,156,287 | +2,588 | 0.02% | 9,286,197 |
| 2017-10-10 | 2017-10-06 | 8.135 | 1,153,699 | +13,807 | 0.02% | 9,385,743 |
| 2017-10-06 | 2017-10-03 | 8.321 | 1,139,892 | +863 | 0.02% | 9,484,778 |
| 2017-10-03 | 2017-09-28 | 8.321 | 1,139,029 | -3,452 | 0.02% | 9,477,597 |
| 2017-09-29 | 2017-09-27 | 8.309 | 1,142,481 | +8,629 | 0.02% | 9,493,080 |
| 2017-09-26 | 2017-09-22 | 8.471 | 1,133,852 | +81,113 | 0.02% | 9,605,341 |
| 2017-09-25 | 2017-09-21 | 8.541 | 1,052,739 | -863 | 0.02% | 8,991,398 |
| 2017-09-22 | 2017-09-20 | 8.529 | 1,053,602 | -863 | 0.02% | 8,986,559 |
| 2017-09-19 | 2017-09-15 | 8.240 | 1,054,465 | -863 | 0.02% | 8,688,420 |
| 2017-09-14 | 2017-09-12 | 8.298 | 1,055,328 | +23,298 | 0.02% | 8,756,680 |
| 2017-09-13 | 2017-09-11 | 8.413 | 1,032,030 | +86,290 | 0.02% | 8,682,963 |
| 2017-09-11 | 2017-09-07 | 8.413 | 945,740 | -6,903 | 0.02% | 7,956,964 |
| 2017-09-08 | 2017-09-06 | 8.205 | 952,643 | -4,314 | 0.02% | 7,816,322 |
| 2017-09-07 | 2017-09-05 | 8.089 | 956,957 | +6,903 | 0.02% | 7,740,818 |
| 2017-09-06 | 2017-09-04 | 8.159 | 950,054 | +8,629 | 0.02% | 7,751,040 |
| 2017-09-05 | 2017-09-01 | 8.310 | 941,425 | +6,903 | 0.02% | 7,822,856 |
| 2017-09-04 | 2017-08-31 | 7.971 | 934,522 | +6,563 | 0.02% | 7,449,203 |
| 2017-08-30 | 2017-08-28 | 7.738 | 927,959 | -40,272 | 0.02% | 7,180,289 |
| 2017-08-29 | 2017-08-25 | 7.866 | 968,231 | +23,992 | 0.02% | 7,616,202 |
| 2017-08-28 | 2017-08-24 | 7.924 | 944,239 | -8,569 | 0.02% | 7,482,579 |
| 2017-08-25 | 2017-08-22 | 8.041 | 952,808 | -5,997 | 0.02% | 7,661,684 |
| 2017-08-24 | 2017-08-21 | 7.924 | 958,805 | -22,278 | 0.02% | 7,598,007 |
| 2017-08-22 | 2017-08-18 | 8.100 | 981,083 | +857 | 0.02% | 7,946,297 |
| 2017-08-21 | 2017-08-17 | 8.135 | 980,226 | -7,712 | 0.02% | 7,973,676 |
| 2017-08-17 | 2017-08-15 | 8.170 | 987,938 | -8,568 | 0.02% | 8,071,000 |
| 2017-08-15 | 2017-08-11 | 8.146 | 996,506 | +3,427 | 0.02% | 8,117,736 |
| 2017-08-09 | 2017-08-07 | 8.496 | 993,079 | +22,278 | 0.02% | 8,437,519 |
| 2017-08-08 | 2017-08-04 | 8.391 | 970,801 | +8,568 | 0.02% | 8,146,268 |
| 2017-08-04 | 2017-08-02 | 8.555 | 962,233 | -39,415 | 0.02% | 8,231,592 |
| 2017-08-03 | 2017-08-01 | 9.068 | 1,001,648 | -11,138 | 0.02% | 9,083,134 |
| 2017-08-01 | 2017-07-28 | 9.150 | 1,012,786 | +4,284 | 0.02% | 9,266,876 |
| 2017-07-28 | 2017-07-26 | 9.138 | 1,008,502 | +37,701 | 0.02% | 9,215,908 |
| 2017-07-27 | 2017-07-25 | 9.267 | 970,801 | -2,571 | 0.02% | 8,996,018 |
| 2017-07-26 | 2017-07-24 | 9.278 | 973,372 | +9,426 | 0.02% | 9,031,202 |
| 2017-07-25 | 2017-07-21 | 9.173 | 963,946 | -15,424 | 0.02% | 8,842,496 |
| 2017-07-24 | 2017-07-20 | 9.127 | 979,370 | -17,136 | 0.02% | 8,938,263 |
| 2017-07-19 | 2017-07-17 | 9.010 | 996,506 | -25,706 | 0.02% | 8,978,356 |
| 2017-07-18 | 2017-07-14 | 9.243 | 1,022,212 | -7,711 | 0.02% | 9,448,563 |
| 2017-07-17 | 2017-07-13 | 9.313 | 1,029,923 | +6,854 | 0.02% | 9,591,958 |
| 2017-07-13 | 2017-07-11 | 9.197 | 1,023,069 | +29,990 | 0.02% | 9,408,724 |
| 2017-07-11 | 2017-07-07 | 9.197 | 993,079 | -8,569 | 0.02% | 9,132,919 |
| 2017-07-07 | 2017-07-05 | 9.197 | 1,001,648 | +5,142 | 0.02% | 9,211,725 |
| 2017-07-06 | 2017-07-04 | 9.045 | 996,506 | +3,427 | 0.02% | 9,013,246 |
| 2017-07-05 | 2017-07-03 | 9.547 | 993,079 | +39,415 | 0.02% | 9,480,619 |
| 2017-07-04 | 2017-06-30 | 9.605 | 953,664 | -12,853 | 0.02% | 9,159,986 |
| 2017-07-03 | 2017-06-29 | 9.768 | 966,517 | -12,853 | 0.02% | 9,441,360 |
| 2017-06-29 | 2017-06-27 | 9.873 | 979,370 | +5,998 | 0.02% | 9,669,784 |
| 2017-06-26 | 2017-06-22 | 9.722 | 973,372 | +8,569 | 0.02% | 9,462,883 |
| 2017-06-22 | 2017-06-20 | 9.780 | 964,803 | +17,136 | 0.02% | 9,435,877 |
| 2017-06-21 | 2017-06-19 | 9.617 | 947,667 | -66,833 | 0.02% | 9,113,445 |
| 2017-06-19 | 2017-06-15 | 9.547 | 1,014,500 | +3,427 | 0.02% | 9,685,119 |
| 2017-06-16 | 2017-06-14 | 10.135 | 1,011,073 | -6,854 | 0.02% | 10,246,998 |
| 2017-06-15 | 2017-06-13 | 10.099 | 1,017,927 | -22,895 | 0.02% | 10,280,050 |
| 2017-06-14 | 2017-06-12 | 9.527 | 1,040,822 | +47,805 | 0.02% | 9,915,587 |
| 2017-06-13 | 2017-06-09 | 9.515 | 993,017 | -73,805 | 0.02% | 9,448,324 |
| 2017-06-12 | 2017-06-08 | 9.562 | 1,066,822 | +40,258 | 0.02% | 10,201,441 |
| 2017-06-09 | 2017-06-07 | 9.121 | 1,026,564 | -6,710 | 0.02% | 9,363,596 |
| 2017-06-06 | 2017-06-02 | 9.062 | 1,033,274 | +13,419 | 0.02% | 9,363,200 |
| 2017-06-05 | 2017-06-01 | 9.038 | 1,019,855 | -10,903 | 0.02% | 9,217,281 |
| 2017-06-02 | 2017-05-31 | 9.014 | 1,030,758 | -2,516 | 0.02% | 9,291,241 |
| 2017-06-01 | 2017-05-29 | 8.835 | 1,033,274 | +2,516 | 0.02% | 9,129,120 |
| 2017-05-29 | 2017-05-25 | 8.644 | 1,030,758 | -46,128 | 0.02% | 8,910,251 |
| 2017-05-25 | 2017-05-23 | 8.752 | 1,076,886 | +31,032 | 0.02% | 9,424,558 |
| 2017-05-23 | 2017-05-19 | 8.466 | 1,045,854 | -76,322 | 0.02% | 8,853,696 |
| 2017-05-22 | 2017-05-18 | 8.382 | 1,122,176 | -1,677 | 0.02% | 9,406,141 |
| 2017-05-18 | 2017-05-16 | 8.656 | 1,123,853 | +5,871 | 0.02% | 9,728,398 |
| 2017-05-17 | 2017-05-15 | 8.609 | 1,117,982 | -3,355 | 0.02% | 9,624,257 |
| 2017-05-16 | 2017-05-12 | 8.573 | 1,121,337 | -7,548 | 0.02% | 9,613,029 |
| 2017-05-12 | 2017-05-10 | 8.525 | 1,128,885 | -24,323 | 0.02% | 9,623,896 |
| 2017-05-11 | 2017-05-09 | 8.501 | 1,153,208 | -83,869 | 0.02% | 9,803,753 |
| 2017-05-10 | 2017-05-08 | 8.382 | 1,237,077 | +2,516 | 0.03% | 10,369,248 |
| 2017-05-09 | 2017-05-05 | 8.442 | 1,234,561 | +61,225 | 0.03% | 10,421,759 |
| 2017-04-28 | 2017-04-26 | 9.062 | 1,173,336 | -42,774 | 0.02% | 10,632,397 |
| 2017-04-27 | 2017-04-25 | 8.585 | 1,216,110 | -9,226 | 0.03% | 10,440,001 |
| 2017-04-26 | 2017-04-24 | 8.430 | 1,225,336 | -76,321 | 0.03% | 10,329,274 |
| 2017-04-25 | 2017-04-21 | 8.561 | 1,301,657 | -3,355 | 0.03% | 11,143,361 |
| 2017-04-24 | 2017-04-20 | 8.644 | 1,305,012 | -12,580 | 0.03% | 11,281,003 |
| 2017-04-21 | 2017-04-19 | 8.525 | 1,317,592 | -11,742 | 0.03% | 11,232,649 |
| 2017-04-20 | 2017-04-18 | 8.585 | 1,329,334 | -6,709 | 0.03% | 11,412,001 |
| 2017-04-19 | 2017-04-13 | 8.823 | 1,336,043 | -8,387 | 0.03% | 11,788,196 |
| 2017-04-18 | 2017-04-12 | 8.871 | 1,344,430 | +76,321 | 0.03% | 11,926,316 |
| 2017-04-12 | 2017-04-10 | 8.621 | 1,268,109 | -20,967 | 0.03% | 10,931,760 |
| 2017-04-11 | 2017-04-07 | 8.275 | 1,289,076 | -41,935 | 0.03% | 10,666,776 |
| 2017-04-07 | 2017-04-05 | 8.036 | 1,331,011 | -7,549 | 0.03% | 10,696,378 |
| 2017-04-03 | 2017-03-30 | 7.607 | 1,338,560 | -4,193 | 0.03% | 10,182,484 |
| 2017-03-30 | 2017-03-28 | 7.595 | 1,342,753 | -4,193 | 0.03% | 10,198,370 |
| 2017-03-29 | 2017-03-27 | 7.416 | 1,346,946 | +55,353 | 0.03% | 9,989,316 |
| 2017-03-28 | 2017-03-24 | 7.500 | 1,291,593 | +3,355 | 0.03% | 9,686,604 |
| 2017-03-27 | 2017-03-23 | 7.583 | 1,288,238 | -10,064 | 0.03% | 9,768,962 |
| 2017-03-24 | 2017-03-22 | 7.547 | 1,298,302 | +16,774 | 0.03% | 9,798,839 |
| 2017-03-23 | 2017-03-21 | 7.655 | 1,281,528 | -13,419 | 0.03% | 9,809,759 |
| 2017-03-22 | 2017-03-20 | 7.702 | 1,294,947 | -10,065 | 0.03% | 9,974,238 |
| 2017-03-21 | 2017-03-17 | 7.607 | 1,305,012 | -10,903 | 0.03% | 9,927,283 |
| 2017-03-20 | 2017-03-16 | 7.452 | 1,315,915 | -4,193 | 0.03% | 9,806,252 |
| 2017-03-17 | 2017-03-15 | 7.333 | 1,320,108 | -10,903 | 0.03% | 9,680,098 |
| 2017-03-16 | 2017-03-14 | 7.404 | 1,331,011 | +4,193 | 0.03% | 9,855,268 |
| 2017-03-15 | 2017-03-13 | 7.404 | 1,326,818 | -34,386 | 0.03% | 9,824,222 |
| 2017-03-13 | 2017-03-09 | 7.190 | 1,361,204 | +4,193 | 0.03% | 9,786,688 |
| 2017-03-10 | 2017-03-08 | 7.249 | 1,357,011 | -839 | 0.03% | 9,837,441 |
| 2017-03-08 | 2017-03-06 | 7.357 | 1,357,850 | +24,323 | 0.03% | 9,989,233 |
| 2017-03-06 | 2017-03-02 | 7.464 | 1,333,527 | -15,097 | 0.03% | 9,953,397 |
| 2017-03-03 | 2017-03-01 | 7.440 | 1,348,624 | +3,355 | 0.03% | 10,033,921 |
| 2017-03-02 | 2017-02-28 | 7.595 | 1,345,269 | -11,742 | 0.03% | 10,217,479 |
| 2017-03-01 | 2017-02-27 | 7.583 | 1,357,011 | -9,226 | 0.03% | 10,290,481 |
| 2017-02-28 | 2017-02-24 | 7.559 | 1,366,237 | +26,000 | 0.03% | 10,327,864 |
| 2017-02-27 | 2017-02-23 | 7.619 | 1,340,237 | -839 | 0.03% | 10,211,221 |
| 2017-02-24 | 2017-02-22 | 7.428 | 1,341,076 | +1,678 | 0.03% | 9,961,773 |
| 2017-02-23 | 2017-02-21 | 7.297 | 1,339,398 | +60,386 | 0.03% | 9,773,638 |
| 2017-02-22 | 2017-02-20 | 7.321 | 1,279,012 | +51,160 | 0.03% | 9,363,499 |
| 2017-02-21 | 2017-02-17 | 7.476 | 1,227,852 | +2,516 | 0.03% | 9,179,283 |
| 2017-02-20 | 2017-02-16 | 7.381 | 1,225,336 | +25,161 | 0.03% | 9,043,594 |
| 2017-02-17 | 2017-02-15 | 7.392 | 1,200,175 | +36,903 | 0.03% | 8,872,203 |
| 2017-02-16 | 2017-02-14 | 7.416 | 1,163,272 | +98,966 | 0.02% | 8,627,140 |
| 2017-02-15 | 2017-02-13 | 7.130 | 1,064,306 | +7,548 | 0.02% | 7,588,621 |
| 2017-02-14 | 2017-02-10 | 7.166 | 1,056,758 | -7,548 | 0.02% | 7,572,603 |
| 2017-02-13 | 2017-02-09 | 7.094 | 1,064,306 | +30,193 | 0.02% | 7,550,551 |
| 2017-02-10 | 2017-02-08 | 7.070 | 1,034,113 | +15,097 | 0.02% | 7,311,692 |
| 2017-02-09 | 2017-02-07 | 7.166 | 1,019,016 | -16,774 | 0.02% | 7,302,149 |
| 2017-02-08 | 2017-02-06 | 7.094 | 1,035,790 | -18,451 | 0.02% | 7,348,249 |
| 2017-02-07 | 2017-02-03 | 7.154 | 1,054,241 | +2,516 | 0.02% | 7,541,997 |
| 2017-02-01 | 2017-01-25 | 7.357 | 1,051,725 | +6,709 | 0.02% | 7,737,177 |
| 2017-01-24 | 2017-01-20 | 7.130 | 1,045,016 | +16,774 | 0.02% | 7,451,082 |
| 2017-01-20 | 2017-01-18 | 7.285 | 1,028,242 | +10,065 | 0.02% | 7,490,861 |
| 2017-01-19 | 2017-01-17 | 7.142 | 1,018,177 | +4,193 | 0.02% | 7,271,857 |
| 2017-01-18 | 2017-01-16 | 7.190 | 1,013,984 | +5,871 | 0.02% | 7,290,270 |
| 2017-01-17 | 2017-01-13 | 7.273 | 1,008,113 | +15,096 | 0.02% | 7,332,199 |
| 2017-01-16 | 2017-01-12 | 7.273 | 993,017 | +56,193 | 0.02% | 7,222,403 |
| 2017-01-13 | 2017-01-11 | 7.500 | 936,824 | -2,516 | 0.02% | 7,025,931 |
| 2017-01-12 | 2017-01-10 | 7.464 | 939,340 | +5,032 | 0.02% | 7,011,200 |
| 2017-01-10 | 2017-01-06 | 7.130 | 934,308 | +7,548 | 0.02% | 6,661,721 |
| 2017-01-06 | 2017-01-04 | 6.975 | 926,760 | +13,420 | 0.02% | 6,464,253 |
| 2017-01-05 | 2017-01-03 | 7.094 | 913,340 | +25,160 | 0.02% | 6,479,547 |
| 2017-01-03 | 2016-12-29 | 7.035 | 888,180 | +31,871 | 0.02% | 6,248,103 |
| 2016-12-28 | 2016-12-22 | 7.166 | 856,309 | -103,998 | 0.02% | 6,136,209 |
| 2016-12-23 | 2016-12-21 | 7.130 | 960,307 | +5,870 | 0.02% | 6,847,097 |
| 2016-12-22 | 2016-12-20 | 7.130 | 954,437 | +37,742 | 0.02% | 6,805,243 |
| 2016-12-21 | 2016-12-19 | 7.094 | 916,695 | -5,032 | 0.02% | 6,503,348 |
| 2016-12-20 | 2016-12-16 | 7.178 | 921,727 | +5,032 | 0.02% | 6,615,977 |
| 2016-12-19 | 2016-12-15 | 7.202 | 916,695 | +18,451 | 0.02% | 6,601,718 |
| 2016-12-16 | 2016-12-14 | 7.452 | 898,244 | +10,064 | 0.02% | 6,693,751 |
| 2016-12-15 | 2016-12-13 | 7.536 | 888,180 | +26,000 | 0.02% | 6,692,883 |
| 2016-12-14 | 2016-12-12 | 7.440 | 862,180 | -90,579 | 0.02% | 6,414,720 |
| 2016-12-13 | 2016-12-09 | 7.452 | 952,759 | +86,386 | 0.02% | 7,099,999 |
| 2016-12-12 | 2016-12-08 | 7.893 | 866,373 | -6,710 | 0.02% | 6,838,457 |
| 2016-12-09 | 2016-12-07 | 7.989 | 873,083 | -839 | 0.02% | 6,974,700 |
| 2016-12-08 | 2016-12-06 | 7.857 | 873,922 | -16,774 | 0.02% | 6,866,782 |
| 2016-12-07 | 2016-12-05 | 7.345 | 890,696 | +839 | 0.02% | 6,541,923 |
| 2016-12-06 | 2016-12-02 | 7.273 | 889,857 | -8,387 | 0.02% | 6,472,101 |
| 2016-12-05 | 2016-12-01 | 7.559 | 898,244 | -46,967 | 0.02% | 6,790,141 |
| 2016-12-01 | 2016-11-29 | 7.357 | 945,211 | +11,742 | 0.02% | 6,953,591 |
| 2016-11-29 | 2016-11-25 | 7.381 | 933,469 | +5,032 | 0.02% | 6,889,469 |
| 2016-11-28 | 2016-11-24 | 7.428 | 928,437 | +82,192 | 0.02% | 6,896,610 |
| 2016-11-25 | 2016-11-23 | 7.202 | 846,245 | -16,774 | 0.02% | 6,094,362 |
| 2016-11-24 | 2016-11-22 | 7.118 | 863,019 | -838 | 0.02% | 6,143,133 |
| 2016-11-23 | 2016-11-21 | 7.190 | 863,857 | -8,387 | 0.02% | 6,210,898 |
| 2016-11-22 | 2016-11-18 | 6.915 | 872,244 | -31,871 | 0.02% | 6,031,998 |
| 2016-11-17 | 2016-11-15 | 6.534 | 904,115 | +839 | 0.02% | 5,907,442 |
| 2016-11-16 | 2016-11-14 | 6.486 | 903,276 | -167,739 | 0.02% | 5,858,880 |
| 2016-11-15 | 2016-11-11 | 6.486 | 1,071,015 | +31,031 | 0.02% | 6,946,878 |
| 2016-11-14 | 2016-11-10 | 6.486 | 1,039,984 | -57,031 | 0.02% | 6,745,603 |
| 2016-11-10 | 2016-11-08 | 6.403 | 1,097,015 | +67,096 | 0.02% | 7,023,960 |
| 2016-11-04 | 2016-11-02 | 6.474 | 1,029,919 | +1,677 | 0.02% | 6,668,038 |
| 2016-11-03 | 2016-11-01 | 6.510 | 1,028,242 | +29,355 | 0.02% | 6,693,961 |
| 2016-11-01 | 2016-10-28 | 6.427 | 998,887 | -79,677 | 0.02% | 6,419,487 |
| 2016-10-31 | 2016-10-27 | 6.498 | 1,078,564 | +92,257 | 0.02% | 7,008,702 |
| 2016-10-28 | 2016-10-26 | 6.689 | 986,307 | +38,580 | 0.02% | 6,597,360 |
| 2016-10-27 | 2016-10-25 | 6.701 | 947,727 | +26,838 | 0.02% | 6,350,600 |
| 2016-10-26 | 2016-10-24 | 6.677 | 920,889 | -39,418 | 0.02% | 6,148,802 |
| 2016-10-25 | 2016-10-20 | 6.570 | 960,307 | +16,773 | 0.02% | 6,308,947 |
| 2016-10-20 | 2016-10-18 | 6.594 | 943,534 | +8,387 | 0.02% | 6,221,253 |
| 2016-10-18 | 2016-10-14 | 6.677 | 935,147 | +15,097 | 0.02% | 6,244,003 |
| 2016-10-17 | 2016-10-13 | 6.665 | 920,050 | +36,064 | 0.02% | 6,132,230 |
| 2016-10-14 | 2016-10-12 | 6.629 | 883,986 | +73,805 | 0.02% | 5,860,240 |
| 2016-10-13 | 2016-10-11 | 6.665 | 810,181 | +66,257 | 0.02% | 5,399,942 |
| 2016-10-12 | 2016-10-07 | 6.641 | 743,924 | +26,839 | 0.02% | 4,940,592 |
| 2016-10-11 | 2016-10-06 | 6.784 | 717,085 | +6,709 | 0.02% | 4,864,947 |
| 2016-10-07 | 2016-10-05 | 6.784 | 710,376 | -4,193 | 0.01% | 4,819,431 |
| 2016-10-05 | 2016-10-03 | 6.844 | 714,569 | +7,548 | 0.02% | 4,890,477 |
| 2016-09-30 | 2016-09-28 | 6.939 | 707,021 | +21,806 | 0.01% | 4,906,259 |
| 2016-09-29 | 2016-09-27 | 6.737 | 685,215 | +8,387 | 0.01% | 4,616,050 |
| 2016-09-28 | 2016-09-26 | 6.558 | 676,828 | +18,451 | 0.01% | 4,438,500 |
| 2016-09-26 | 2016-09-22 | 6.784 | 658,377 | -25,161 | 0.01% | 4,466,652 |
| 2016-09-23 | 2016-09-21 | 6.915 | 683,538 | -62,063 | 0.01% | 4,727,003 |
| 2016-09-22 | 2016-09-20 | 6.725 | 745,601 | +50,322 | 0.02% | 5,013,959 |
| 2016-09-21 | 2016-09-19 | 6.880 | 695,279 | +14,257 | 0.01% | 4,783,328 |
| 2016-09-20 | 2016-09-15 | 6.868 | 681,022 | -5,870 | 0.01% | 4,677,123 |
| 2016-09-15 | 2016-09-13 | 6.188 | 686,892 | +20,128 | 0.01% | 4,250,608 |
| 2016-09-14 | 2016-09-12 | 6.319 | 666,764 | +8,387 | 0.01% | 4,213,502 |
| 2016-09-13 | 2016-09-09 | 6.558 | 658,377 | -838 | 0.01% | 4,317,502 |
| 2016-09-12 | 2016-09-08 | 6.439 | 659,215 | -37,742 | 0.01% | 4,244,397 |
| 2016-09-07 | 2016-09-05 | 6.248 | 696,957 | +11,742 | 0.01% | 4,354,442 |
| 2016-09-06 | 2016-09-02 | 6.188 | 685,215 | -5,032 | 0.01% | 4,240,230 |
| 2016-09-05 | 2016-09-01 | 6.188 | 690,247 | +7,548 | 0.01% | 4,271,369 |
| 2016-09-02 | 2016-08-31 | 5.819 | 682,699 | +34,387 | 0.01% | 3,972,321 |
| 2016-08-31 | 2016-08-29 | 5.950 | 648,312 | +16,774 | 0.01% | 3,857,268 |
| 2016-08-30 | 2016-08-26 | 6.129 | 631,538 | +6,709 | 0.01% | 3,870,957 |
| 2016-08-29 | 2016-08-25 | 6.141 | 624,829 | +11,524 | 0.01% | 3,837,374 |
| 2016-08-26 | 2016-08-24 | 6.286 | 613,305 | +6,630 | 0.01% | 3,855,400 |
| 2016-08-25 | 2016-08-23 | 6.395 | 606,675 | +2,487 | 0.01% | 3,879,602 |
| 2016-08-24 | 2016-08-22 | 6.431 | 604,188 | +14,918 | 0.01% | 3,885,568 |
| 2016-08-23 | 2016-08-19 | 6.286 | 589,270 | +21,548 | 0.01% | 3,704,309 |
| 2016-08-22 | 2016-08-18 | 6.347 | 567,722 | +49,728 | 0.01% | 3,603,103 |
| 2016-08-19 | 2016-08-17 | 6.335 | 517,994 | +1,657 | 0.01% | 3,281,249 |
| 2016-08-18 | 2016-08-16 | 6.347 | 516,337 | +17,405 | 0.01% | 3,276,983 |
| 2016-08-17 | 2016-08-15 | 6.395 | 498,932 | +1,658 | 0.01% | 3,190,600 |
| 2016-08-16 | 2016-08-12 | 6.310 | 497,274 | -19,891 | 0.01% | 3,137,998 |
| 2016-08-15 | 2016-08-11 | 6.226 | 517,165 | -12,432 | 0.01% | 3,219,838 |
| 2016-08-12 | 2016-08-10 | 6.298 | 529,597 | -4,144 | 0.01% | 3,335,579 |
| 2016-08-11 | 2016-08-09 | 6.274 | 533,741 | +26,521 | 0.01% | 3,348,799 |
| 2016-08-10 | 2016-08-08 | 6.093 | 507,220 | +9,946 | 0.01% | 3,090,601 |
| 2016-08-09 | 2016-08-05 | 5.888 | 497,274 | +16,575 | 0.01% | 2,927,998 |
| 2016-08-05 | 2016-08-03 | 5.743 | 480,699 | +5,802 | 0.01% | 2,760,803 |
| 2016-08-01 | 2016-07-28 | 5.936 | 474,897 | -24,864 | 0.01% | 2,819,160 |
| 2016-07-28 | 2016-07-26 | 5.973 | 499,761 | +91,167 | 0.01% | 2,984,852 |
| 2016-07-26 | 2016-07-22 | 5.695 | 408,594 | -5,801 | 0.01% | 2,326,961 |
| 2016-07-25 | 2016-07-21 | 5.864 | 414,395 | +20,719 | 0.01% | 2,429,998 |
| 2016-07-22 | 2016-07-20 | 5.876 | 393,676 | -8,287 | 0.01% | 2,313,253 |
| 2016-07-21 | 2016-07-19 | 5.767 | 401,963 | -2,487 | 0.01% | 2,318,298 |
| 2016-07-20 | 2016-07-18 | 5.828 | 404,450 | -1,657 | 0.01% | 2,357,041 |
| 2016-07-15 | 2016-07-13 | 5.731 | 406,107 | +1,657 | 0.01% | 2,327,498 |
| 2016-07-14 | 2016-07-12 | 5.659 | 404,450 | +829 | 0.01% | 2,288,721 |
| 2016-07-08 | 2016-07-06 | 5.466 | 403,621 | +2,486 | 0.01% | 2,206,110 |
| 2016-07-07 | 2016-07-05 | 5.574 | 401,135 | +2,487 | 0.01% | 2,236,082 |
| 2016-07-05 | 2016-06-30 | 5.683 | 398,648 | -8,288 | 0.01% | 2,265,508 |
| 2016-06-30 | 2016-06-28 | 5.369 | 406,936 | -4,144 | 0.01% | 2,184,949 |
| 2016-06-29 | 2016-06-27 | 5.430 | 411,080 | +18,233 | 0.01% | 2,231,999 |
| 2016-06-28 | 2016-06-24 | 5.442 | 392,847 | +20,720 | 0.01% | 2,137,741 |
| 2016-06-23 | 2016-06-21 | 5.502 | 372,127 | +10,774 | 0.01% | 2,047,440 |
| 2016-06-20 | 2016-06-16 | 5.808 | 361,353 | +11,508 | 0.01% | 2,098,596 |
| 2016-06-15 | 2016-06-13 | 5.895 | 349,845 | +16,048 | 0.01% | 2,062,282 |
| 2016-06-13 | 2016-06-08 | 6.019 | 333,797 | -64,191 | 0.01% | 2,009,282 |
| 2016-06-10 | 2016-06-07 | 6.107 | 397,988 | +64,191 | 0.01% | 2,430,398 |
| 2016-06-01 | 2016-05-30 | 6.206 | 333,797 | -802 | 0.01% | 2,071,682 |
| 2016-05-27 | 2016-05-25 | 6.157 | 334,599 | -8,826 | 0.01% | 2,059,979 |
| 2016-05-26 | 2016-05-24 | 6.082 | 343,425 | +802 | 0.01% | 2,088,637 |
| 2016-05-19 | 2016-05-17 | 6.019 | 342,623 | -16,048 | 0.01% | 2,062,410 |
| 2016-05-18 | 2016-05-16 | 5.882 | 358,671 | +8,826 | 0.01% | 2,109,840 |
| 2016-05-17 | 2016-05-13 | 5.907 | 349,845 | +20,863 | 0.01% | 2,066,642 |
| 2016-05-13 | 2016-05-11 | 5.932 | 328,982 | +27,281 | 0.01% | 1,951,598 |
| 2016-05-12 | 2016-05-10 | 6.044 | 301,701 | -6,419 | 0.01% | 1,823,601 |
| 2016-05-10 | 2016-05-06 | 6.044 | 308,120 | +1,605 | 0.01% | 1,862,400 |
| 2016-05-09 | 2016-05-05 | 6.169 | 306,515 | +2,407 | 0.01% | 1,890,898 |
| 2016-05-05 | 2016-05-03 | 6.319 | 304,108 | +9,629 | 0.01% | 1,921,530 |
| 2016-05-04 | 2016-04-29 | 6.506 | 294,479 | +802 | 0.01% | 1,915,738 |
| 2016-04-29 | 2016-04-27 | 6.568 | 293,677 | -4,814 | 0.01% | 1,928,820 |
| 2016-04-28 | 2016-04-26 | 6.618 | 298,491 | -6,419 | 0.01% | 1,975,318 |
| 2016-04-26 | 2016-04-22 | 6.717 | 304,910 | +8,023 | 0.01% | 2,048,197 |
| 2016-04-25 | 2016-04-21 | 6.842 | 296,887 | +2,408 | 0.01% | 2,031,303 |
| 2016-04-22 | 2016-04-20 | 6.780 | 294,479 | +16,048 | 0.01% | 1,996,478 |
| 2016-04-21 | 2016-04-19 | 6.854 | 278,431 | -5,617 | 0.01% | 1,908,497 |
| 2016-04-19 | 2016-04-15 | 6.830 | 284,048 | +2,407 | 0.01% | 1,939,919 |
| 2016-04-18 | 2016-04-14 | 6.792 | 281,641 | +7,222 | 0.01% | 1,912,950 |
| 2016-04-13 | 2016-04-11 | 6.605 | 274,419 | +81,042 | 0.01% | 1,812,597 |
| 2016-04-12 | 2016-04-08 | 6.692 | 193,377 | -14,444 | 0.00% | 1,294,167 |
| 2016-04-11 | 2016-04-07 | 6.767 | 207,821 | +1,605 | 0.00% | 1,406,373 |
| 2016-04-06 | 2016-04-01 | 6.742 | 206,216 | +6,419 | 0.00% | 1,390,372 |
| 2016-04-05 | 2016-03-31 | 6.904 | 199,797 | -53,760 | 0.00% | 1,379,463 |
| 2016-03-29 | 2016-03-23 | 6.580 | 253,557 | +2,407 | 0.01% | 1,668,479 |
| 2016-03-24 | 2016-03-22 | 6.680 | 251,150 | +3,210 | 0.01% | 1,677,680 |
| 2016-03-22 | 2016-03-18 | 6.705 | 247,940 | +1,604 | 0.01% | 1,662,418 |
| 2016-03-21 | 2016-03-17 | 6.356 | 246,336 | +3,210 | 0.01% | 1,565,703 |
| 2016-03-16 | 2016-03-14 | 6.344 | 243,126 | +802 | 0.01% | 1,542,270 |
| 2016-03-15 | 2016-03-11 | 6.356 | 242,324 | +62,587 | 0.01% | 1,540,203 |
| 2016-03-11 | 2016-03-09 | 6.281 | 179,737 | +8,024 | 0.00% | 1,128,962 |
| 2016-03-10 | 2016-03-08 | 6.244 | 171,713 | +8,024 | 0.00% | 1,072,142 |
| 2016-03-02 | 2016-02-29 | 5.907 | 163,689 | -16,048 | 0.00% | 966,961 |
| 2016-03-01 | 2016-02-26 | 5.995 | 179,737 | -7,221 | 0.00% | 1,077,442 |
| 2016-02-29 | 2016-02-25 | 5.957 | 186,958 | -473,414 | 0.00% | 1,113,738 |
| 2016-02-26 | 2016-02-24 | 6.294 | 660,372 | +10,431 | 0.01% | 4,156,151 |
| 2016-02-24 | 2016-02-22 | 6.979 | 649,941 | -3,209 | 0.01% | 4,536,002 |
| 2016-02-23 | 2016-02-19 | 6.854 | 653,150 | -803 | 0.01% | 4,476,998 |
| 2016-02-22 | 2016-02-18 | 7.016 | 653,953 | +4,012 | 0.01% | 4,588,452 |
| 2016-02-19 | 2016-02-17 | 6.742 | 649,941 | -9,628 | 0.01% | 4,382,102 |
| 2016-02-15 | 2016-02-11 | 6.281 | 659,569 | +3,209 | 0.01% | 4,142,877 |
| 2016-02-12 | 2016-02-05 | 6.381 | 656,360 | +2,407 | 0.01% | 4,188,161 |
| 2016-02-04 | 2016-02-02 | 6.294 | 653,953 | +4,815 | 0.01% | 4,115,752 |
| 2016-02-03 | 2016-02-01 | 6.244 | 649,138 | +4,814 | 0.01% | 4,053,088 |
| 2016-01-28 | 2016-01-26 | 5.633 | 644,324 | +802 | 0.01% | 3,629,560 |
| 2016-01-27 | 2016-01-25 | 5.907 | 643,522 | +2,408 | 0.01% | 3,801,483 |
| 2016-01-26 | 2016-01-22 | 5.733 | 641,114 | +1,604 | 0.01% | 3,675,398 |
| 2016-01-25 | 2016-01-21 | 5.596 | 639,510 | +7,222 | 0.01% | 3,578,532 |
| 2016-01-22 | 2016-01-20 | 5.695 | 632,288 | +8,024 | 0.01% | 3,601,160 |
| 2016-01-19 | 2016-01-15 | 5.733 | 624,264 | +2,407 | 0.01% | 3,578,800 |
| 2016-01-18 | 2016-01-14 | 5.870 | 621,857 | +4,012 | 0.01% | 3,650,251 |
| 2016-01-15 | 2016-01-13 | 5.945 | 617,845 | +7,222 | 0.01% | 3,672,901 |
| 2016-01-14 | 2016-01-12 | 5.982 | 610,623 | -28,887 | 0.01% | 3,652,798 |
| 2016-01-12 | 2016-01-08 | 6.181 | 639,510 | +48,144 | 0.01% | 3,953,123 |
| 2016-01-11 | 2016-01-07 | 6.244 | 591,366 | +3,210 | 0.01% | 3,692,371 |
| 2016-01-08 | 2016-01-06 | 6.593 | 588,156 | +48,144 | 0.01% | 3,877,568 |
| 2016-01-06 | 2016-01-04 | 6.580 | 540,012 | +66,598 | 0.01% | 3,553,437 |
| 2016-01-04 | 2015-12-29 | 6.767 | 473,414 | +16,048 | 0.01% | 3,203,703 |
| 2015-12-30 | 2015-12-28 | 6.904 | 457,366 | +314,540 | 0.01% | 3,157,802 |
| 2015-12-28 | 2015-12-22 | 6.630 | 142,826 | -4,815 | 0.00% | 946,957 |
| 2015-12-23 | 2015-12-21 | 6.643 | 147,641 | +4,815 | 0.00% | 980,721 |
| 2015-12-22 | 2015-12-18 | 6.630 | 142,826 | +2,407 | 0.00% | 946,957 |
| 2015-12-21 | 2015-12-17 | 6.830 | 140,419 | -8,827 | 0.00% | 958,998 |
| 2015-12-16 | 2015-12-14 | 6.593 | 149,246 | +8,024 | 0.00% | 983,942 |
| 2015-12-14 | 2015-12-10 | 7.041 | 141,222 | -16,048 | 0.00% | 994,402 |
| 2015-12-11 | 2015-12-09 | 7.054 | 157,270 | +16,048 | 0.00% | 1,109,363 |
| 2015-12-09 | 2015-12-07 | 7.179 | 141,222 | +1,605 | 0.00% | 1,013,762 |
| 2015-12-07 | 2015-12-03 | 7.453 | 139,617 | -12,838 | 0.00% | 1,040,521 |
| 2015-12-04 | 2015-12-02 | 7.341 | 152,455 | -8,024 | 0.00% | 1,119,098 |
| 2015-12-03 | 2015-12-01 | 7.253 | 160,479 | -3,210 | 0.00% | 1,163,999 |
| 2015-12-01 | 2015-11-27 | 7.116 | 163,689 | +8,024 | 0.00% | 1,164,842 |
| 2015-11-30 | 2015-11-26 | 7.241 | 155,665 | +8,024 | 0.00% | 1,127,141 |
| 2015-11-24 | 2015-11-20 | 7.503 | 147,641 | +8,024 | 0.00% | 1,107,681 |
| 2015-11-20 | 2015-11-18 | 7.627 | 139,617 | -11,233 | 0.00% | 1,064,881 |
| 2015-11-17 | 2015-11-13 | 7.727 | 150,850 | +2,407 | 0.00% | 1,165,597 |
| 2015-10-28 | 2015-10-26 | 8.188 | 148,443 | -4,012 | 0.00% | 1,215,448 |
| 2015-10-23 | 2015-10-20 | 7.926 | 152,455 | +4,012 | 0.00% | 1,208,398 |
| 2015-10-22 | 2015-10-19 | 8.076 | 148,443 | +2,407 | 0.00% | 1,198,798 |
| 2015-10-15 | 2015-10-13 | 8.288 | 146,036 | -6,419 | 0.00% | 1,210,299 |
| 2015-10-14 | 2015-10-12 | 8.101 | 152,455 | -55,366 | 0.00% | 1,234,998 |
| 2015-10-13 | 2015-10-09 | 8.213 | 207,821 | -4,012 | 0.00% | 1,706,814 |
| 2015-10-12 | 2015-10-08 | 8.063 | 211,833 | +53,761 | 0.00% | 1,708,084 |
| 2015-10-09 | 2015-10-07 | 7.764 | 158,072 | -802 | 0.00% | 1,227,310 |
| 2015-10-08 | 2015-10-06 | 7.627 | 158,874 | -11,234 | 0.00% | 1,211,757 |
| 2015-10-07 | 2015-10-05 | 7.341 | 170,108 | -26,479 | 0.00% | 1,248,680 |
| 2015-10-06 | 2015-10-02 | 7.266 | 196,587 | -1,605 | 0.00% | 1,428,350 |
| 2015-10-05 | 2015-09-30 | 6.830 | 198,192 | +7,222 | 0.00% | 1,353,561 |
| 2015-10-02 | 2015-09-29 | 6.817 | 190,970 | +3,209 | 0.00% | 1,301,858 |
| 2015-09-29 | 2015-09-24 | 7.278 | 187,761 | +4,012 | 0.00% | 1,366,562 |
| 2015-09-25 | 2015-09-23 | 7.341 | 183,749 | +16,048 | 0.00% | 1,348,812 |
| 2015-09-24 | 2015-09-22 | 7.789 | 167,701 | +8,024 | 0.00% | 1,306,252 |
| 2015-09-23 | 2015-09-21 | 8.051 | 159,677 | -16,048 | 0.00% | 1,285,542 |
| 2015-09-22 | 2015-09-18 | 8.188 | 175,725 | -4,012 | 0.00% | 1,438,832 |
| 2015-09-18 | 2015-09-16 | 8.213 | 179,737 | -4,012 | 0.00% | 1,476,162 |
| 2015-09-16 | 2015-09-14 | 7.976 | 183,749 | +4,012 | 0.00% | 1,465,603 |
| 2015-09-15 | 2015-09-11 | 8.138 | 179,737 | +8,024 | 0.00% | 1,462,722 |
| 2015-09-08 | 2015-09-04 | 8.288 | 171,713 | -1,605 | 0.00% | 1,423,102 |
| 2015-09-07 | 2015-09-02 | 8.051 | 173,318 | +5,617 | 0.00% | 1,395,364 |
| 2015-09-04 | 2015-09-01 | 8.462 | 167,701 | +3,210 | 0.00% | 1,419,112 |
| 2015-09-02 | 2015-08-31 | 8.736 | 164,491 | +3,209 | 0.00% | 1,437,048 |
| 2015-08-31 | 2015-08-27 | 9.436 | 161,282 | +1,371 | 0.00% | 1,521,874 |
| 2015-08-28 | 2015-08-26 | 8.805 | 159,911 | +4,750 | 0.00% | 1,407,938 |
| 2015-08-27 | 2015-08-25 | 9.221 | 155,161 | +791 | 0.00% | 1,430,796 |
| 2015-08-26 | 2015-08-24 | 9.247 | 154,370 | -19,791 | 0.00% | 1,427,402 |
| 2015-08-24 | 2015-08-20 | 9.916 | 174,161 | +2,375 | 0.00% | 1,727,002 |
| 2015-08-19 | 2015-08-17 | 10.371 | 171,786 | +3,167 | 0.00% | 1,781,571 |
| 2015-08-17 | 2015-08-13 | 10.447 | 168,619 | +3,958 | 0.00% | 1,761,507 |
| 2015-08-14 | 2015-08-12 | 11.192 | 164,661 | +11,874 | 0.00% | 1,842,879 |
| 2015-08-13 | 2015-08-11 | 11.381 | 152,787 | +1,584 | 0.00% | 1,738,935 |
| 2015-07-31 | 2015-07-29 | 11.293 | 151,203 | -7,917 | 0.00% | 1,707,537 |
| 2015-07-29 | 2015-07-27 | 10.889 | 159,120 | +11,083 | 0.00% | 1,732,624 |
| 2015-07-27 | 2015-07-23 | 11.356 | 148,037 | +3,167 | 0.00% | 1,681,134 |
| 2015-07-17 | 2015-07-15 | 11.116 | 144,870 | -5,542 | 0.00% | 1,610,399 |
| 2015-07-16 | 2015-07-14 | 11.369 | 150,412 | +1,584 | 0.00% | 1,710,005 |
| 2015-07-14 | 2015-07-10 | 11.318 | 148,828 | -792 | 0.00% | 1,684,476 |
| 2015-07-10 | 2015-07-08 | 10.156 | 149,620 | +3,167 | 0.00% | 1,519,560 |
| 2015-07-06 | 2015-07-02 | 11.381 | 146,453 | -20,583 | 0.00% | 1,666,845 |
| 2015-07-03 | 2015-06-30 | 10.611 | 167,036 | +7,125 | 0.00% | 1,772,400 |
| 2015-07-02 | 2015-06-29 | 10.674 | 159,911 | +1,583 | 0.00% | 1,706,897 |
| 2015-06-30 | 2015-06-26 | 11.129 | 158,328 | +7,916 | 0.00% | 1,762,000 |
| 2015-06-29 | 2015-06-25 | 11.369 | 150,412 | +16,625 | 0.00% | 1,710,005 |
| 2015-06-25 | 2015-06-23 | 11.621 | 133,787 | +791 | 0.00% | 1,554,798 |
| 2015-06-24 | 2015-06-22 | 11.950 | 132,996 | +3,167 | 0.00% | 1,589,286 |
| 2015-06-22 | 2015-06-18 | 13.636 | 129,829 | +7,876 | 0.00% | 1,770,360 |
| 2015-06-19 | 2015-06-17 | 13.354 | 121,953 | -5,205 | 0.00% | 1,628,522 |
| 2015-06-17 | 2015-06-15 | 13.206 | 127,158 | +4,462 | 0.00% | 1,679,218 |
| 2015-06-11 | 2015-06-09 | 13.058 | 122,696 | +1,487 | 0.00% | 1,602,144 |
| 2015-06-10 | 2015-06-08 | 13.179 | 121,209 | +5,205 | 0.00% | 1,597,397 |
| 2015-06-09 | 2015-06-05 | 13.434 | 116,004 | -10,411 | 0.00% | 1,558,441 |
| 2015-06-05 | 2015-06-03 | 12.843 | 126,415 | +5,949 | 0.00% | 1,623,506 |
| 2015-06-04 | 2015-06-02 | 13.112 | 120,466 | +5,949 | 0.00% | 1,579,505 |
| 2015-06-03 | 2015-06-01 | 13.367 | 114,517 | -743 | 0.00% | 1,530,764 |
| 2015-06-01 | 2015-05-28 | 13.407 | 115,260 | +2,231 | 0.00% | 1,545,346 |
| 2015-05-29 | 2015-05-27 | 13.555 | 113,029 | +1,487 | 0.00% | 1,532,154 |
| 2015-05-27 | 2015-05-22 | 13.717 | 111,542 | +7,436 | 0.00% | 1,529,997 |
| 2015-05-21 | 2015-05-19 | 13.771 | 104,106 | +744 | 0.00% | 1,433,599 |
| 2015-05-15 | 2015-05-13 | 13.744 | 103,362 | -4,462 | 0.00% | 1,420,574 |
| 2015-05-12 | 2015-05-08 | 13.529 | 107,824 | -5,205 | 0.00% | 1,458,698 |
| 2015-04-27 | 2015-04-23 | 13.112 | 113,029 | +5,948 | 0.00% | 1,481,994 |
| 2015-04-24 | 2015-04-22 | 13.246 | 107,081 | +12,642 | 0.00% | 1,418,406 |
| 2015-04-23 | 2015-04-21 | 13.582 | 94,439 | +7,436 | 0.00% | 1,282,699 |
| 2015-04-16 | 2015-04-14 | 14.093 | 87,003 | +2,231 | 0.00% | 1,226,161 |
| 2015-04-15 | 2015-04-13 | 14.900 | 84,772 | -2,231 | 0.00% | 1,263,119 |
| 2015-04-14 | 2015-04-10 | 15.384 | 87,003 | +744 | 0.00% | 1,338,481 |
| 2015-04-13 | 2015-04-09 | 15.438 | 86,259 | -2,975 | 0.00% | 1,331,675 |
| 2015-04-10 | 2015-04-08 | 14.685 | 89,234 | +11,154 | 0.00% | 1,310,403 |
| 2015-03-23 | 2015-03-19 | 13.300 | 78,080 | +744 | 0.00% | 1,038,456 |
| 2015-03-20 | 2015-03-18 | 12.950 | 77,336 | -1,487 | 0.00% | 1,001,521 |
| 2015-03-18 | 2015-03-16 | 12.816 | 78,823 | +5,205 | 0.00% | 1,010,178 |
| 2015-03-16 | 2015-03-12 | 13.394 | 73,618 | +8,924 | 0.00% | 986,042 |
| 2015-03-12 | 2015-03-10 | 13.381 | 64,694 | +743 | 0.00% | 865,643 |
| 2015-03-09 | 2015-03-05 | 14.282 | 63,951 | +744 | 0.00% | 913,322 |
| 2015-03-06 | 2015-03-04 | 14.551 | 63,207 | +2,974 | 0.00% | 919,696 |
| 2015-03-03 | 2015-02-27 | 15.088 | 60,233 | +11,154 | 0.00% | 908,823 |
| 2015-02-27 | 2015-02-25 | 14.954 | 49,079 | +2,231 | 0.00% | 733,926 |
| 2015-02-17 | 2015-02-13 | 15.653 | 46,848 | +2,231 | 0.00% | 733,324 |
| 2015-02-11 | 2015-02-09 | 15.250 | 44,617 | +2,975 | 0.00% | 680,402 |
| 2015-02-10 | 2015-02-06 | 15.250 | 41,642 | +3,718 | 0.00% | 635,033 |
| 2015-01-22 | 2015-01-20 | 14.416 | 37,924 | +8,923 | 0.00% | 546,715 |
| 2015-01-07 | 2015-01-05 | 16.245 | 29,001 | -2,231 | 0.00% | 471,120 |
| 2015-01-06 | 2015-01-02 | 16.191 | 31,232 | +4,462 | 0.00% | 505,683 |
| 2014-12-19 | 2014-12-17 | 15.546 | 26,770 | +743 | 0.00% | 416,158 |
| 2014-12-18 | 2014-12-16 | 16.568 | 26,027 | +1,488 | 0.00% | 431,208 |
| 2014-12-15 | 2014-12-11 | 17.751 | 24,539 | -3,718 | 0.00% | 435,595 |
| 2014-12-12 | 2014-12-10 | 18.074 | 28,257 | +3,718 | 0.00% | 510,713 |
| 2014-12-08 | 2014-12-04 | 18.746 | 24,539 | -8,924 | 0.00% | 460,015 |
| 2014-12-02 | 2014-11-28 | 20.710 | 33,463 | -743 | 0.00% | 693,007 |
| 2014-11-19 | 2014-11-17 | 20.844 | 34,206 | +4,461 | 0.00% | 712,994 |
| 2014-11-14 | 2014-11-12 | 20.468 | 29,745 | -5,205 | 0.00% | 608,808 |
| 2014-11-10 | 2014-11-06 | 20.226 | 34,950 | +1,487 | 0.00% | 706,882 |
| 2014-11-03 | 2014-10-30 | 21.382 | 33,463 | -743 | 0.00% | 715,507 |
| 2014-10-20 | 2014-10-16 | 20.199 | 34,206 | +3,718 | 0.00% | 690,914 |
| 2014-10-16 | 2014-10-14 | 20.252 | 30,488 | +2,974 | 0.00% | 617,456 |
| 2014-10-14 | 2014-10-10 | 20.172 | 27,514 | +4,462 | 0.00% | 555,005 |
| 2014-10-13 | 2014-10-09 | 20.548 | 23,052 | +2,974 | 0.00% | 473,679 |
| 2014-10-10 | 2014-10-08 | 20.548 | 20,078 | +1,488 | 0.00% | 412,568 |
| 2014-10-07 | 2014-10-03 | 19.957 | 18,590 | +743 | 0.00% | 370,993 |
| 2014-10-03 | 2014-09-29 | 20.629 | 17,847 | +1,487 | 0.00% | 368,165 |
| 2014-09-30 | 2014-09-26 | 21.194 | 16,360 | +2,975 | 0.00% | 346,730 |
| 2014-09-29 | 2014-09-25 | 20.387 | 13,385 | -744 | 0.00% | 272,879 |
| 2014-09-26 | 2014-09-24 | 21.005 | 14,129 | -31,975 | 0.00% | 296,787 |
| 2014-09-25 | 2014-09-23 | 21.113 | 46,104 | -11,154 | 0.00% | 973,397 |
| 2014-09-24 | 2014-09-22 | 21.974 | 57,258 | -1,488 | 0.00% | 1,258,172 |
| 2014-09-23 | 2014-09-19 | 22.646 | 58,746 | +13,385 | 0.00% | 1,330,370 |
| 2014-09-22 | 2014-09-18 | 22.243 | 45,361 | +744 | 0.00% | 1,008,951 |
| 2014-09-19 | 2014-09-17 | 22.189 | 44,617 | +2,975 | 0.00% | 990,002 |
| 2014-09-01 | 2014-08-28 | 26.740 | 41,642 | +469 | 0.00% | 1,113,511 |
| 2014-08-27 | 2014-08-25 | 27.203 | 41,173 | +736 | 0.00% | 1,120,010 |
| 2014-08-25 | 2014-08-21 | 27.271 | 40,437 | +735 | 0.00% | 1,102,739 |
| 2014-08-15 | 2014-08-13 | 26.441 | 39,702 | -735 | 0.00% | 1,049,756 |
| 2014-08-12 | 2014-08-08 | 26.740 | 40,437 | -2,941 | 0.00% | 1,081,289 |
| 2014-08-11 | 2014-08-07 | 26.876 | 43,378 | -7,353 | 0.00% | 1,165,832 |
| 2014-08-04 | 2014-07-31 | 28.427 | 50,731 | -5,146 | 0.00% | 1,442,113 |
| 2014-07-28 | 2014-07-24 | 28.087 | 55,877 | +29,409 | 0.00% | 1,569,396 |
| 2014-07-23 | 2014-07-21 | 27.407 | 26,468 | +4,411 | 0.00% | 725,397 |
| 2014-07-16 | 2014-07-14 | 26.550 | 22,057 | +735 | 0.00% | 585,606 |
| 2014-07-14 | 2014-07-10 | 26.386 | 21,322 | +736 | 0.00% | 562,612 |
| 2014-07-09 | 2014-07-07 | 27.883 | 20,586 | -2,941 | 0.00% | 573,991 |
| 2014-07-07 | 2014-07-03 | 27.611 | 23,527 | +3,676 | 0.00% | 649,594 |
| 2014-07-04 | 2014-07-02 | 27.339 | 19,851 | +5,146 | 0.00% | 542,698 |
| 2014-06-24 | 2014-06-20 | 25.734 | 14,705 | +1,471 | 0.00% | 378,413 |
| 2014-06-20 | 2014-06-18 | 25.407 | 13,234 | +4,411 | 0.00% | 336,239 |
| 2014-06-18 | 2014-06-16 | 26.223 | 8,823 | +736 | 0.00% | 231,368 |
| 2014-06-13 | 2014-06-11 | 26.305 | 8,087 | +1,470 | 0.00% | 212,727 |
| 2014-06-09 | 2014-06-05 | 30.370 | 6,617 | +246 | 0.00% | 200,959 |
| 2014-03-07 | 2014-03-05 | 35.455 | 6,371 | -708 | 0.00% | 225,886 |
| 2014-03-06 | 2014-03-04 | 35.032 | 7,079 | +708 | 0.00% | 247,989 |
| 2014-03-03 | 2014-02-27 | 35.173 | 6,371 | -1,416 | 0.00% | 224,086 |
| 2014-02-28 | 2014-02-26 | 34.467 | 7,787 | +1,416 | 0.00% | 268,391 |
| 2014-02-21 | 2014-02-19 | 33.548 | 6,371 | +1,415 | 0.00% | 213,737 |
| 2014-02-17 | 2014-02-13 | 34.678 | 4,956 | -707 | 0.00% | 171,867 |
| 2014-02-14 | 2014-02-12 | 35.244 | 5,663 | +707 | 0.00% | 199,584 |
| 2014-01-22 | 2014-01-20 | 36.797 | 4,956 | +708 | 0.00% | 182,368 |
| 2014-01-21 | 2014-01-17 | 36.303 | 4,248 | -708 | 0.00% | 154,215 |
| 2014-01-20 | 2014-01-16 | 35.597 | 4,956 | +708 | 0.00% | 176,417 |
| 2014-01-16 | 2014-01-14 | 36.444 | 4,248 | -708 | 0.00% | 154,815 |
| 2014-01-15 | 2014-01-13 | 35.809 | 4,956 | -1,415 | 0.00% | 177,467 |
| 2014-01-14 | 2014-01-10 | 36.091 | 6,371 | +708 | 0.00% | 229,936 |
| 2014-01-13 | 2014-01-09 | 36.868 | 5,663 | +1,415 | 0.00% | 208,783 |
| 2014-01-10 | 2014-01-08 | 37.716 | 4,248 | +1,416 | 0.00% | 160,215 |
| 2014-01-09 | 2014-01-07 | 36.727 | 2,832 | -2,124 | 0.00% | 104,010 |
| 2014-01-08 | 2014-01-06 | 35.738 | 4,956 | +708 | 0.00% | 177,117 |
| 2014-01-07 | 2014-01-03 | 35.738 | 4,248 | -1,415 | 0.00% | 151,815 |
| 2014-01-03 | 2013-12-31 | 36.727 | 5,663 | +2,831 | 0.00% | 207,983 |
| 2013-12-30 | 2013-12-24 | 35.879 | 2,832 | -1,416 | 0.00% | 101,610 |
| 2013-12-19 | 2013-12-17 | 37.009 | 4,248 | -1,415 | 0.00% | 157,215 |
| 2013-12-17 | 2013-12-13 | 35.950 | 5,663 | +1,415 | 0.00% | 203,584 |
| 2013-12-04 | 2013-12-02 | 35.244 | 4,248 | -4,247 | 0.00% | 149,714 |
| 2013-12-02 | 2013-11-28 | 34.043 | 8,495 | +4,247 | 0.00% | 289,194 |
| 2013-11-15 | 2013-11-13 | 33.125 | 4,248 | -7,787 | 0.00% | 140,714 |
| 2013-11-13 | 2013-11-11 | 35.879 | 12,035 | -708 | 0.00% | 431,806 |
| 2013-11-01 | 2013-10-30 | 35.950 | 12,743 | -2,124 | 0.00% | 458,108 |
| 2013-10-24 | 2013-10-22 | 36.162 | 14,867 | -707 | 0.00% | 537,616 |
| 2013-10-23 | 2013-10-21 | 38.704 | 15,574 | +7,787 | 0.00% | 602,781 |
| 2013-10-22 | 2013-10-18 | 37.292 | 7,787 | -3,540 | 0.00% | 290,391 |
| 2013-10-21 | 2013-10-17 | 35.314 | 11,327 | +3,540 | 0.00% | 400,003 |
| 2013-09-26 | 2013-09-24 | 29.240 | 7,787 | -708 | 0.00% | 227,693 |
| 2013-09-25 | 2013-09-23 | 29.593 | 8,495 | -708 | 0.00% | 251,395 |
| 2013-09-23 | 2013-09-18 | 28.816 | 9,203 | +708 | 0.00% | 265,197 |
| 2013-09-18 | 2013-09-16 | 29.593 | 8,495 | -708 | 0.00% | 251,395 |
| 2013-09-17 | 2013-09-13 | 28.393 | 9,203 | +708 | 0.00% | 261,297 |
| 2013-09-16 | 2013-09-12 | 29.311 | 8,495 | +708 | 0.00% | 248,995 |
| 2013-09-13 | 2013-09-11 | 29.664 | 7,787 | -1,416 | 0.00% | 230,993 |
| 2013-09-09 | 2013-09-05 | 28.393 | 9,203 | -708 | 0.00% | 261,297 |
| 2013-09-04 | 2013-09-02 | 27.912 | 9,911 | +708 | 0.00% | 276,639 |
| 2013-09-02 | 2013-08-29 | 27.768 | 9,203 | +92 | 0.00% | 255,548 |
| 2013-08-30 | 2013-08-28 | 27.825 | 9,111 | -700 | 0.00% | 253,513 |
| 2013-08-27 | 2013-08-23 | 28.110 | 9,811 | -1,402 | 0.00% | 275,791 |
| 2013-07-30 | 2013-07-26 | 27.283 | 11,213 | +3,504 | 0.00% | 305,921 |
| 2013-06-28 | 2013-06-26 | 26.312 | 7,709 | +701 | 0.00% | 202,842 |
| 2013-06-27 | 2013-06-25 | 25.428 | 7,008 | +1,402 | 0.00% | 178,198 |
| 2013-06-20 | 2013-06-18 | 29.038 | 5,606 | +700 | 0.00% | 162,786 |
| 2013-06-04 | 2013-05-31 | 31.398 | 4,906 | +180 | 0.00% | 154,037 |
| 2013-05-15 | 2013-05-13 | 31.101 | 4,726 | -2,701 | 0.00% | 146,986 |
| 2013-04-03 | 2013-03-28 | 28.702 | 7,427 | -676 | 0.00% | 213,171 |
| 2013-03-27 | 2013-03-25 | 27.843 | 8,103 | -2,700 | 0.00% | 225,614 |
| 2013-03-22 | 2013-03-20 | 27.902 | 10,803 | -1,351 | 0.00% | 301,430 |
| 2013-03-21 | 2013-03-19 | 27.577 | 12,154 | -1,350 | 0.00% | 335,166 |
| 2013-03-20 | 2013-03-18 | 26.955 | 13,504 | +1,350 | 0.00% | 363,995 |
| 2013-03-19 | 2013-03-15 | 27.192 | 12,154 | -1,350 | 0.00% | 330,486 |
| 2013-03-14 | 2013-03-12 | 26.570 | 13,504 | +1,350 | 0.00% | 358,795 |
| 2013-03-13 | 2013-03-11 | 26.866 | 12,154 | -2,025 | 0.00% | 326,526 |
| 2013-03-12 | 2013-03-08 | 27.725 | 14,179 | -6,752 | 0.00% | 393,109 |
| 2013-03-11 | 2013-03-07 | 26.984 | 20,931 | +6,752 | 0.00% | 564,807 |
| 2013-03-06 | 2013-03-04 | 27.962 | 14,179 | +3,376 | 0.00% | 396,469 |
| 2013-03-05 | 2013-03-01 | 28.465 | 10,803 | -676 | 0.00% | 307,510 |
| 2013-03-04 | 2013-02-28 | 28.702 | 11,479 | +676 | 0.00% | 329,473 |
| 2013-02-28 | 2013-02-26 | 29.324 | 10,803 | -4,727 | 0.00% | 316,790 |
| 2013-02-27 | 2013-02-25 | 29.206 | 15,530 | -20,256 | 0.00% | 453,565 |
| 2013-02-26 | 2013-02-22 | 28.051 | 35,786 | +13,504 | 0.00% | 1,003,818 |
| 2013-02-22 | 2013-02-20 | 28.436 | 22,282 | +8,103 | 0.00% | 633,603 |
| 2013-02-21 | 2013-02-19 | 28.613 | 14,179 | +2,025 | 0.00% | 405,709 |
| 2013-02-18 | 2013-02-14 | 30.731 | 12,154 | +3,376 | 0.00% | 373,507 |
| 2013-02-15 | 2013-02-08 | 30.361 | 8,778 | -1,350 | 0.00% | 266,509 |
| 2013-02-14 | 2013-02-07 | 28.228 | 10,128 | +1,350 | 0.00% | 285,896 |
| 2013-01-17 | 2013-01-15 | 30.731 | 8,778 | -1,350 | 0.00% | 269,759 |
| 2013-01-14 | 2013-01-10 | 30.213 | 10,128 | +1,350 | 0.00% | 305,996 |
| 2013-01-08 | 2013-01-04 | 28.139 | 8,778 | -1,350 | 0.00% | 247,008 |
| 2012-12-11 | 2012-12-07 | 25.681 | 10,128 | +675 | 0.00% | 260,096 |
| 2012-11-06 | 2012-11-02 | 26.747 | 9,453 | -1,350 | 0.00% | 252,842 |
| 2012-09-05 | 2012-09-03 | 24.170 | 10,803 | -3,376 | 0.00% | 261,112 |
| 2012-08-29 | 2012-08-27 | 23.845 | 14,179 | +88 | 0.00% | 338,101 |
| 2012-08-08 | 2012-08-06 | 21.401 | 14,091 | -671 | 0.00% | 301,563 |
| 2012-07-11 | 2012-07-09 | 21.669 | 14,762 | -2,013 | 0.00% | 319,883 |
| 2012-07-04 | 2012-06-29 | 21.282 | 16,775 | +4,026 | 0.00% | 357,003 |
| 2012-06-20 | 2012-06-18 | 21.252 | 12,749 | -671 | 0.00% | 270,942 |
| 2012-06-18 | 2012-06-14 | 20.656 | 13,420 | -1,342 | 0.00% | 277,202 |
| 2012-06-13 | 2012-06-11 | 20.984 | 14,762 | +1,342 | 0.00% | 309,763 |
| 2012-06-11 | 2012-06-07 | 20.417 | 13,420 | -1,342 | 0.00% | 274,002 |
| 2012-06-08 | 2012-06-06 | 20.030 | 14,762 | -2,013 | 0.00% | 295,682 |
| 2012-06-06 | 2012-06-04 | 18.808 | 16,775 | +1,342 | 0.00% | 315,503 |
| 2012-06-05 | 2012-06-01 | 19.702 | 15,433 | -40,260 | 0.00% | 304,063 |
| 2012-05-31 | 2012-05-29 | 20.865 | 55,693 | +40,931 | 0.00% | 1,162,010 |
| 2012-05-29 | 2012-05-25 | 20.507 | 14,762 | -46,969 | 0.00% | 302,723 |
| 2012-05-25 | 2012-05-23 | 19.642 | 61,731 | +20,129 | 0.00% | 1,212,550 |
| 2012-05-24 | 2012-05-22 | 20.626 | 41,602 | +15,433 | 0.00% | 858,087 |
| 2012-05-22 | 2012-05-18 | 21.818 | 26,169 | -4,697 | 0.00% | 570,965 |
| 2012-05-21 | 2012-05-17 | 22.265 | 30,866 | +20,130 | 0.00% | 687,246 |
| 2012-05-17 | 2012-05-15 | 22.474 | 10,736 | -1,342 | 0.00% | 241,282 |
| 2012-05-14 | 2012-05-10 | 25.387 | 12,078 | +1,767 | 0.00% | 306,620 |
| 2012-05-11 | 2012-05-09 | 24.952 | 10,311 | +3,222 | 0.00% | 257,282 |
| 2012-05-10 | 2012-05-08 | 25.976 | 7,089 | -1,933 | 0.00% | 184,146 |
| 2012-04-20 | 2012-04-18 | 26.318 | 9,022 | -1,289 | 0.00% | 237,439 |
| 2012-04-17 | 2012-04-13 | 25.263 | 10,311 | -3,867 | 0.00% | 260,482 |
| 2012-04-12 | 2012-04-10 | 24.921 | 14,178 | +3,223 | 0.00% | 353,332 |
| 2012-04-11 | 2012-04-05 | 25.418 | 10,955 | +3,222 | 0.00% | 278,451 |
| 2012-04-10 | 2012-04-03 | 25.666 | 7,733 | -645 | 0.00% | 198,475 |
| 2012-04-05 | 2012-04-02 | 25.107 | 8,378 | -1,933 | 0.00% | 210,349 |
| 2012-03-30 | 2012-03-28 | 25.076 | 10,311 | +1,289 | 0.00% | 258,562 |
| 2012-03-29 | 2012-03-27 | 25.418 | 9,022 | -1,289 | 0.00% | 229,319 |
| 2012-03-28 | 2012-03-26 | 24.828 | 10,311 | -644 | 0.00% | 256,002 |
| 2012-03-27 | 2012-03-23 | 24.828 | 10,955 | +3,222 | 0.00% | 271,991 |
| 2012-03-15 | 2012-03-13 | 25.169 | 7,733 | +1,289 | 0.00% | 194,635 |
| 2012-03-06 | 2012-03-02 | 24.580 | 6,444 | +1,933 | 0.00% | 158,392 |
| 2012-02-28 | 2012-02-24 | 24.176 | 4,511 | -3,222 | 0.00% | 109,059 |
| 2012-02-27 | 2012-02-23 | 23.773 | 7,733 | +2,578 | 0.00% | 183,835 |
| 2012-02-24 | 2012-02-22 | 23.245 | 5,155 | -3,867 | 0.00% | 119,829 |
| 2012-02-22 | 2012-02-20 | 23.835 | 9,022 | +3,222 | 0.00% | 215,039 |
| 2012-02-21 | 2012-02-17 | 23.711 | 5,800 | -3,222 | 0.00% | 137,523 |
| 2012-02-17 | 2012-02-15 | 22.842 | 9,022 | +644 | 0.00% | 206,079 |
| 2012-02-14 | 2012-02-10 | 22.562 | 8,378 | -1,933 | 0.00% | 189,029 |
| 2012-02-10 | 2012-02-08 | 22.438 | 10,311 | -1,289 | 0.00% | 231,362 |
| 2012-02-07 | 2012-02-03 | 22.190 | 11,600 | +3,222 | 0.00% | 257,405 |
| 2012-01-30 | 2012-01-26 | 22.128 | 8,378 | -1,933 | 0.00% | 185,388 |
| 2012-01-27 | 2012-01-20 | 20.421 | 10,311 | -1,289 | 0.00% | 210,562 |
| 2012-01-20 | 2012-01-18 | 20.080 | 11,600 | +645 | 0.00% | 232,924 |
| 2012-01-19 | 2012-01-17 | 20.483 | 10,955 | -1,289 | 0.00% | 224,393 |
| 2012-01-16 | 2012-01-12 | 19.707 | 12,244 | +1,933 | 0.00% | 241,296 |
| 2012-01-13 | 2012-01-11 | 20.266 | 10,311 | -6,444 | 0.00% | 208,962 |
| 2012-01-11 | 2012-01-09 | 19.490 | 16,755 | -1,934 | 0.00% | 326,555 |
| 2012-01-10 | 2012-01-06 | 19.056 | 18,689 | -9,666 | 0.00% | 356,129 |
| 2012-01-09 | 2012-01-05 | 19.304 | 28,355 | +15,466 | 0.00% | 547,359 |
| 2011-12-23 | 2011-12-21 | 19.831 | 12,889 | +1,289 | 0.00% | 255,607 |
| 2011-12-20 | 2011-12-16 | 20.576 | 11,600 | -2,578 | 0.00% | 238,684 |
| 2011-12-13 | 2011-12-09 | 19.490 | 14,178 | +645 | 0.00% | 276,329 |
| 2011-12-07 | 2011-12-05 | 20.235 | 13,533 | +644 | 0.00% | 273,838 |
| 2011-12-06 | 2011-12-02 | 20.142 | 12,889 | +3,223 | 0.00% | 259,607 |
| 2011-12-05 | 2011-12-01 | 20.856 | 9,666 | +644 | 0.00% | 201,590 |
| 2011-12-01 | 2011-11-29 | 19.769 | 9,022 | +644 | 0.00% | 178,359 |
| 2011-11-30 | 2011-11-28 | 18.993 | 8,378 | -4,511 | 0.00% | 159,127 |
| 2011-11-28 | 2011-11-24 | 18.931 | 12,889 | +645 | 0.00% | 244,007 |
| 2011-11-25 | 2011-11-23 | 19.459 | 12,244 | -645 | 0.00% | 238,256 |
| 2011-11-18 | 2011-11-16 | 19.676 | 12,889 | +645 | 0.00% | 253,607 |
| 2011-11-17 | 2011-11-15 | 20.266 | 12,244 | -645 | 0.00% | 248,136 |
| 2011-11-16 | 2011-11-14 | 19.707 | 12,889 | +1,934 | 0.00% | 254,007 |
| 2011-11-11 | 2011-11-09 | 21.445 | 10,955 | +1,289 | 0.00% | 234,932 |
| 2011-11-09 | 2011-11-07 | 22.656 | 9,666 | +5,155 | 0.00% | 218,989 |
| 2011-11-08 | 2011-11-04 | 23.494 | 4,511 | -644 | 0.00% | 105,979 |
| 2011-11-07 | 2011-11-03 | 22.314 | 5,155 | -645 | 0.00% | 115,030 |
| 2011-11-02 | 2011-10-31 | 21.228 | 5,800 | +645 | 0.00% | 123,122 |
| 2011-11-01 | 2011-10-28 | 22.159 | 5,155 | +1,288 | 0.00% | 114,230 |
| 2011-10-31 | 2011-10-27 | 22.004 | 3,867 | -644 | 0.00% | 85,089 |
| 2011-10-26 | 2011-10-24 | 20.266 | 4,511 | -1,289 | 0.00% | 91,419 |
| 2011-10-25 | 2011-10-21 | 18.621 | 5,800 | +645 | 0.00% | 108,002 |
| 2011-10-21 | 2011-10-19 | 19.614 | 5,155 | +1,288 | 0.00% | 101,111 |
| 2011-10-07 | 2011-10-04 | 16.635 | 3,867 | +645 | 0.00% | 64,327 |
| 2011-09-30 | 2011-09-27 | 22.687 | 3,222 | -1,289 | 0.00% | 73,096 |
| 2011-09-02 | 2011-08-31 | 27.714 | 4,511 | -644 | 0.00% | 125,019 |
| 2011-09-01 | 2011-08-30 | 26.411 | 5,155 | +644 | 0.00% | 136,151 |
| 2011-08-31 | 2011-08-29 | 25.663 | 4,511 | +21 | 0.00% | 115,766 |
| 2011-08-24 | 2011-08-22 | 24.572 | 4,490 | +642 | 0.00% | 110,327 |
| 2011-08-22 | 2011-08-18 | 27.846 | 3,848 | +1,282 | 0.00% | 107,151 |
| 2011-08-18 | 2011-08-16 | 29.124 | 2,566 | -1,282 | 0.00% | 74,733 |
| 2011-08-17 | 2011-08-15 | 28.282 | 3,848 | +641 | 0.00% | 108,831 |
| 2011-08-15 | 2011-08-11 | 27.877 | 3,207 | +641 | 0.00% | 89,402 |
| 2011-07-25 | 2011-07-21 | 30.652 | 2,566 | -1,282 | 0.00% | 78,654 |
| 2011-07-21 | 2011-07-19 | 29.623 | 3,848 | +641 | 0.00% | 113,990 |
| 2011-07-20 | 2011-07-18 | 29.810 | 3,207 | -1,283 | 0.00% | 95,602 |
| 2011-07-12 | 2011-07-08 | 29.935 | 4,490 | -1,924 | 0.00% | 134,408 |
| 2011-07-08 | 2011-07-06 | 28.906 | 6,414 | +1,924 | 0.00% | 185,403 |
| 2011-07-05 | 2011-06-30 | 28.719 | 4,490 | -641 | 0.00% | 128,948 |
| 2011-06-20 | 2011-06-16 | 25.351 | 5,131 | +641 | 0.00% | 130,077 |
| 2011-05-24 | 2011-05-20 | 27.316 | 4,490 | +1,283 | 0.00% | 122,648 |
| 2011-04-21 | 2011-04-19 | 26.974 | 3,207 | +56 | 0.00% | 86,505 |
| 2011-04-13 | 2011-04-11 | 24.403 | 3,151 | -630 | 0.00% | 76,895 |
| 2011-03-21 | 2011-03-17 | 19.262 | 3,781 | +2,521 | 0.00% | 72,831 |
| 2011-03-11 | 2011-03-09 | 19.231 | 1,260 | -5,042 | 0.00% | 24,231 |
| 2011-03-07 | 2011-03-03 | 19.040 | 6,302 | +5,042 | 0.00% | 119,992 |
| 2011-02-09 | 2011-02-07 | 20.532 | 1,260 | +1,260 | 0.00% | 25,870 |
| 2011-02-01 | 2011-01-28 | 21.357 | 0 | -6,302 | ||
| 2011-01-31 | 2011-01-27 | 20.183 | 6,302 | +6,302 | 0.00% | 127,192 |
| 2011-01-14 | 2011-01-12 | 22.023 | 0 | -630 | ||
| 2011-01-07 | 2011-01-05 | 21.547 | 630 | -1,261 | 0.00% | 13,575 |
| 2010-12-29 | 2010-12-24 | 19.104 | 1,891 | +1,261 | 0.00% | 36,125 |
| 2010-12-23 | 2010-12-21 | 17.485 | 630 | +630 | 0.00% | 11,016 |
| 2010-12-13 | 2010-12-09 | 20.595 | 0 | -7,563 | ||
| 2010-11-23 | 2010-11-19 | 17.549 | 7,563 | -1,891 | 0.00% | 132,722 |
| 2010-11-22 | 2010-11-18 | 17.422 | 9,454 | +1,891 | 0.00% | 164,707 |
| 2010-10-18 | 2010-10-14 | 16.153 | 7,563 | -9,454 | 0.00% | 122,162 |
| 2010-09-22 | 2010-09-20 | 13.057 | 17,017 | +102 | 0.00% | 222,197 |
| 2010-06-22 | 2010-06-18 | 10.535 | 16,915 | -1,879 | 0.00% | 178,204 |
| 2010-06-21 | 2010-06-17 | 10.056 | 18,794 | +1,879 | 0.00% | 189,000 |
| 2010-06-04 | 2010-06-02 | 8.875 | 16,915 | -6,264 | 0.00% | 150,123 |
| 2010-05-25 | 2010-05-20 | 7.962 | 23,179 | +7,178 | 0.00% | 184,555 |
| 2010-05-24 | 2010-05-19 | 8.303 | 16,001 | +6,154 | 0.00% | 132,862 |
| 2010-05-07 | 2010-05-05 | 7.930 | 9,847 | +616 | 0.00% | 78,083 |
| 2010-04-15 | 2010-04-13 | 8.693 | 9,231 | -6,154 | 0.00% | 80,248 |
| 2010-04-08 | 2010-04-01 | 8.303 | 15,385 | -1,847 | 0.00% | 127,748 |
| 2010-03-26 | 2010-03-24 | 8.255 | 17,232 | +1,847 | 0.00% | 142,244 |
| 2010-01-12 | 2010-01-08 | 7.426 | 15,385 | +3,077 | 0.00% | 114,248 |
| 2010-01-11 | 2010-01-07 | 7.475 | 12,308 | +12,308 | 0.00% | 91,998 |
| 2010-01-08 | 2010-01-06 | 7.718 | 0 | -27,694 | ||
| 2009-12-18 | 2009-12-16 | 7.377 | 27,694 | +9,232 | 0.00% | 204,303 |
| 2009-11-06 | 2009-11-04 | 6.646 | 18,462 | +4,923 | 0.00% | 122,698 |
| 2009-11-03 | 2009-10-30 | 6.500 | 13,539 | -30,771 | 0.00% | 88,000 |
| 2009-11-02 | 2009-10-29 | 6.142 | 44,310 | +30,771 | 0.00% | 272,162 |
| 2009-10-21 | 2009-10-19 | 6.938 | 13,539 | -61,541 | 0.00% | 93,940 |
| 2009-10-19 | 2009-10-15 | 6.613 | 75,080 | +61,541 | 0.00% | 496,538 |
| 2009-10-16 | 2009-10-14 | 7.166 | 13,539 | +13,539 | 0.00% | 97,020 |
| 2009-09-30 | 2009-09-28 | 6.581 | 0 | -10,462 | ||
| 2009-09-28 | 2009-09-24 | 7.247 | 10,462 | +10,462 | 0.00% | 75,820 |
| 2009-09-11 | 2009-09-09 | 6.175 | 0 | -3,077 | ||
| 2009-08-28 | 2009-08-26 | 5.362 | 3,077 | -4,308 | 0.00% | 16,500 |
| 2009-08-11 | 2009-08-07 | 4.712 | 7,385 | +3,077 | 0.00% | 34,800 |
| 2009-06-12 | 2009-06-10 | 5.249 | 4,308 | -1,231 | 0.00% | 22,611 |
| 2009-06-11 | 2009-06-09 | 5.297 | 5,539 | -1,846 | 0.00% | 29,342 |
| 2009-06-10 | 2009-06-08 | 5.200 | 7,385 | +1,231 | 0.00% | 38,400 |
| 2009-06-09 | 2009-06-05 | 5.119 | 6,154 | -1,846 | 0.00% | 31,499 |
| 2009-06-05 | 2009-06-03 | 5.135 | 8,000 | +1,846 | 0.00% | 41,078 |
| 2009-06-04 | 2009-06-02 | 5.086 | 6,154 | +1,846 | 0.00% | 31,299 |
| 2009-05-22 | 2009-05-20 | 4.241 | 4,308 | +3,693 | 0.00% | 18,270 |
| 2009-05-19 | 2009-05-15 | 4.306 | 615 | -61,542 | 0.00% | 2,648 |
| 2009-05-08 | 2009-05-06 | 4.404 | 62,157 | -1,230 | 0.00% | 273,712 |
| 2009-05-07 | 2009-05-05 | 4.146 | 63,387 | +615 | 0.00% | 262,801 |
| 2009-05-06 | 2009-05-04 | 4.129 | 62,772 | +1,513 | 0.00% | 259,206 |
| 2009-04-24 | 2009-04-22 | 3.696 | 61,259 | +30,029 | 0.00% | 226,438 |
| 2009-04-21 | 2009-04-17 | 3.297 | 31,230 | +600 | 0.00% | 102,959 |
| 2009-04-08 | 2009-04-06 | 3.164 | 30,630 | +30,029 | 0.00% | 96,901 |
| 2009-03-31 | 2009-03-27 | 3.014 | 601 | +601 | 0.00% | 1,811 |
| 2009-03-17 | 2009-03-13 | 2.881 | 0 | -3,603 | ||
| 2009-03-12 | 2009-03-10 | 2.781 | 3,603 | +3,603 | 0.00% | 10,019 |
| 2008-07-18 | 2008-07-16 | 5.062 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy