History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 105,965,980 | +0 | 1.49% | 317,897,940 |
| 2025-10-13 | 2025-10-09 | 3.130 | 105,965,980 | +0 | 1.49% | 331,673,517 |
| 2025-10-10 | 2025-10-08 | 3.090 | 105,965,980 | +0 | 1.49% | 327,434,878 |
| 2025-10-09 | 2025-10-06 | 3.120 | 105,965,980 | +0 | 1.49% | 330,613,858 |
| 2025-10-08 | 2025-10-03 | 3.200 | 105,965,980 | +0 | 1.49% | 339,091,136 |
| 2025-10-06 | 2025-10-02 | 3.230 | 105,965,980 | +0 | 1.49% | 342,270,115 |
| 2025-10-03 | 2025-09-30 | 3.320 | 105,965,980 | +0 | 1.49% | 351,807,054 |
| 2025-10-02 | 2025-09-29 | 3.300 | 105,965,980 | +0 | 1.49% | 349,687,734 |
| 2025-09-30 | 2025-09-26 | 3.130 | 105,965,980 | +0 | 1.49% | 331,673,517 |
| 2025-09-29 | 2025-09-25 | 3.090 | 105,965,980 | +0 | 1.49% | 327,434,878 |
| 2025-09-26 | 2025-09-24 | 3.100 | 105,965,980 | +0 | 1.49% | 328,494,538 |
| 2025-09-25 | 2025-09-23 | 3.130 | 105,965,980 | +0 | 1.49% | 331,673,517 |
| 2025-09-24 | 2025-09-22 | 3.180 | 105,965,980 | +0 | 1.49% | 336,971,816 |
| 2025-09-23 | 2025-09-19 | 3.240 | 105,965,980 | +0 | 1.49% | 343,329,775 |
| 2025-09-22 | 2025-09-18 | 3.120 | 105,965,980 | +0 | 1.49% | 330,613,858 |
| 2025-09-19 | 2025-09-17 | 3.140 | 105,965,980 | +0 | 1.49% | 332,733,177 |
| 2025-09-18 | 2025-09-16 | 2.990 | 105,965,980 | +0 | 1.49% | 316,838,280 |
| 2025-09-17 | 2025-09-15 | 2.880 | 105,965,980 | +0 | 1.49% | 305,182,022 |
| 2025-09-16 | 2025-09-12 | 2.890 | 105,965,980 | +0 | 1.49% | 306,241,682 |
| 2025-09-15 | 2025-09-11 | 2.880 | 105,965,980 | +0 | 1.49% | 305,182,022 |
| 2025-09-12 | 2025-09-10 | 2.840 | 105,965,980 | +0 | 1.49% | 300,943,383 |
| 2025-09-11 | 2025-09-09 | 2.880 | 105,965,980 | +0 | 1.49% | 305,182,022 |
| 2025-09-10 | 2025-09-08 | 2.920 | 105,965,980 | +0 | 1.49% | 309,420,662 |
| 2025-09-09 | 2025-09-05 | 2.960 | 105,965,980 | +0 | 1.49% | 313,659,301 |
| 2025-09-08 | 2025-09-04 | 2.930 | 105,965,980 | +0 | 1.49% | 310,480,321 |
| 2025-09-05 | 2025-09-03 | 2.930 | 105,965,980 | +0 | 1.49% | 310,480,321 |
| 2025-09-04 | 2025-09-02 | 2.980 | 105,965,980 | +0 | 1.49% | 315,778,620 |
| 2025-09-03 | 2025-09-01 | 2.920 | 105,965,980 | +0 | 1.49% | 309,420,662 |
| 2025-09-02 | 2025-08-29 | 2.900 | 105,965,980 | +0 | 1.49% | 307,301,342 |
| 2025-09-01 | 2025-08-28 | 3.340 | 105,965,980 | +0 | 1.49% | 353,926,373 |
| 2025-08-29 | 2025-08-27 | 3.370 | 105,965,980 | +0 | 1.49% | 357,105,353 |
| 2025-08-28 | 2025-08-26 | 3.460 | 105,965,980 | +0 | 1.49% | 366,642,291 |
| 2025-08-27 | 2025-08-25 | 3.390 | 105,965,980 | +0 | 1.49% | 359,224,672 |
| 2025-08-26 | 2025-08-22 | 3.270 | 105,965,980 | +0 | 1.49% | 346,508,755 |
| 2025-08-25 | 2025-08-21 | 3.310 | 105,965,980 | +0 | 1.49% | 350,747,394 |
| 2025-08-22 | 2025-08-20 | 3.300 | 105,965,980 | +0 | 1.49% | 349,687,734 |
| 2025-08-21 | 2025-08-19 | 3.300 | 105,965,980 | +0 | 1.49% | 349,687,734 |
| 2025-08-20 | 2025-08-18 | 3.280 | 105,965,980 | +0 | 1.49% | 347,568,414 |
| 2025-08-19 | 2025-08-15 | 3.230 | 105,965,980 | +0 | 1.49% | 342,270,115 |
| 2025-08-18 | 2025-08-14 | 3.240 | 105,965,980 | +0 | 1.49% | 343,329,775 |
| 2025-08-15 | 2025-08-13 | 3.240 | 105,965,980 | +0 | 1.49% | 343,329,775 |
| 2025-08-14 | 2025-08-12 | 3.270 | 105,965,980 | +0 | 1.49% | 346,508,755 |
| 2025-08-13 | 2025-08-11 | 3.280 | 105,965,980 | +0 | 1.49% | 347,568,414 |
| 2025-08-12 | 2025-08-08 | 3.320 | 105,965,980 | +0 | 1.49% | 351,807,054 |
| 2025-08-11 | 2025-08-07 | 3.470 | 105,965,980 | +0 | 1.49% | 367,701,951 |
| 2025-08-08 | 2025-08-06 | 3.320 | 105,965,980 | +0 | 1.49% | 351,807,054 |
| 2025-08-07 | 2025-08-05 | 3.300 | 105,965,980 | +0 | 1.49% | 349,687,734 |
| 2025-08-06 | 2025-08-04 | 3.110 | 105,965,980 | +0 | 1.49% | 329,554,198 |
| 2025-08-05 | 2025-08-01 | 3.140 | 105,965,980 | +0 | 1.49% | 332,733,177 |
| 2025-08-04 | 2025-07-31 | 3.120 | 105,965,980 | +0 | 1.49% | 330,613,858 |
| 2025-08-01 | 2025-07-30 | 3.120 | 105,965,980 | +500 | 1.49% | 330,613,858 |
| 2025-07-31 | 2025-07-29 | 3.260 | 105,965,480 | -6,765,000 | 1.49% | 345,447,465 |
| 2025-07-18 | 2025-07-16 | 3.030 | 112,730,480 | +400 | 1.59% | 341,573,354 |
| 2025-06-12 | 2025-06-10 | 2.550 | 112,730,080 | +1,643,540 | 1.59% | 287,461,704 |
| 2025-04-17 | 2025-04-15 | 2.110 | 111,086,540 | +25,000 | 1.56% | 234,392,599 |
| 2025-04-09 | 2025-04-07 | 2.000 | 111,061,540 | +5,000 | 1.56% | 222,123,080 |
| 2024-10-30 | 2024-10-28 | 2.750 | 111,056,540 | -77,500 | 1.56% | 305,405,485 |
| 2024-09-09 | 2024-09-04 | 2.350 | 111,134,040 | -275,000 | 1.56% | 261,164,994 |
| 2024-04-11 | 2024-04-09 | 2.960 | 111,409,040 | -10,000 | 1.57% | 329,770,758 |
| 2024-02-28 | 2024-02-26 | 2.450 | 111,419,040 | -120,000 | 1.57% | 272,976,648 |
| 2024-01-18 | 2024-01-16 | 2.300 | 111,539,040 | +140,000 | 1.57% | 256,539,792 |
| 2024-01-04 | 2024-01-02 | 2.490 | 111,399,040 | +98,000 | 1.57% | 277,383,610 |
| 2023-12-21 | 2023-12-19 | 2.300 | 111,301,040 | +140,000 | 1.57% | 255,992,392 |
| 2023-12-07 | 2023-12-05 | 2.260 | 111,161,040 | +140,000 | 1.57% | 251,223,950 |
| 2023-11-23 | 2023-11-21 | 2.580 | 111,021,040 | +140,000 | 1.56% | 286,434,283 |
| 2023-11-09 | 2023-11-07 | 2.850 | 110,881,040 | +140,000 | 1.56% | 316,010,964 |
| 2023-10-26 | 2023-10-24 | 2.670 | 110,741,040 | +126,000 | 1.56% | 295,678,577 |
| 2023-10-12 | 2023-10-10 | 2.940 | 110,615,040 | +126,000 | 1.56% | 325,208,218 |
| 2023-09-28 | 2023-09-26 | 3.000 | 110,489,040 | +140,000 | 1.56% | 331,467,120 |
| 2023-09-14 | 2023-09-12 | 3.160 | 110,349,040 | +140,000 | 1.55% | 348,702,966 |
| 2023-09-04 | 2023-08-30 | 3.190 | 110,209,040 | -25,000 | 1.55% | 351,566,838 |
| 2023-08-31 | 2023-08-29 | 3.250 | 110,234,040 | +140,000 | 1.55% | 358,260,630 |
| 2023-08-30 | 2023-08-28 | 3.200 | 110,094,040 | -36,324 | 1.55% | 352,300,928 |
| 2023-08-23 | 2023-08-21 | 3.140 | 110,130,364 | -143,000 | 1.55% | 345,809,343 |
| 2023-08-21 | 2023-08-17 | 3.300 | 110,273,364 | +2,000 | 1.55% | 363,902,101 |
| 2023-08-17 | 2023-08-15 | 3.370 | 110,271,364 | +126,000 | 1.55% | 371,614,497 |
| 2023-08-03 | 2023-08-01 | 3.620 | 110,145,364 | +133,000 | 1.55% | 398,726,218 |
| 2023-07-20 | 2023-07-18 | 3.430 | 110,012,364 | +140,000 | 1.55% | 377,342,409 |
| 2023-07-06 | 2023-07-04 | 3.460 | 109,872,364 | +126,000 | 1.55% | 380,158,379 |
| 2023-07-05 | 2023-07-03 | 3.470 | 109,746,364 | -2,300,000 | 1.55% | 380,819,883 |
| 2023-06-23 | 2023-06-20 | 3.560 | 112,046,364 | +140,000 | 1.58% | 398,885,056 |
| 2023-06-16 | 2023-06-14 | 3.440 | 111,906,364 | -5,039,152 | 1.58% | 384,957,892 |
| 2023-06-08 | 2023-06-06 | 3.200 | 116,945,516 | +126,000 | 1.65% | 374,225,651 |
| 2023-05-25 | 2023-05-23 | 3.420 | 116,819,516 | +119,000 | 1.64% | 399,522,745 |
| 2023-05-11 | 2023-05-09 | 3.680 | 116,700,516 | +63,000 | 1.64% | 429,457,899 |
| 2023-05-04 | 2023-05-02 | 4.100 | 116,637,516 | -2,000,000 | 1.64% | 478,213,816 |
| 2023-04-27 | 2023-04-25 | 3.930 | 118,637,516 | +70,000 | 1.67% | 466,245,438 |
| 2023-04-24 | 2023-04-20 | 4.120 | 118,567,516 | -196,000 | 1.67% | 488,498,166 |
| 2023-04-13 | 2023-04-11 | 4.090 | 118,763,516 | -71,273 | 1.67% | 485,742,780 |
| 2023-04-06 | 2023-04-03 | 4.170 | 118,834,789 | -4,880,000 | 1.67% | 495,541,070 |
| 2023-04-04 | 2023-03-31 | 3.920 | 123,714,789 | -3,000,000 | 1.74% | 484,961,973 |
| 2023-03-30 | 2023-03-28 | 3.780 | 126,714,789 | +77,000 | 1.78% | 478,981,902 |
| 2023-03-16 | 2023-03-14 | 3.660 | 126,637,789 | +70,000 | 1.78% | 463,494,308 |
| 2023-03-06 | 2023-03-02 | 4.030 | 126,567,789 | -1,153,000 | 1.78% | 510,068,190 |
| 2023-03-03 | 2023-03-01 | 4.170 | 127,720,789 | -36,000 | 1.80% | 532,595,690 |
| 2023-03-02 | 2023-02-28 | 3.950 | 127,756,789 | +70,000 | 1.80% | 504,639,317 |
| 2023-02-16 | 2023-02-14 | 4.200 | 127,686,789 | +70,000 | 1.80% | 536,284,514 |
| 2023-02-15 | 2023-02-13 | 4.260 | 127,616,789 | -25,000 | 1.80% | 543,647,521 |
| 2023-02-07 | 2023-02-03 | 4.350 | 127,641,789 | -10,000,000 | 1.80% | 555,241,782 |
| 2023-02-02 | 2023-01-31 | 4.430 | 137,641,789 | +1,049,000 | 1.94% | 609,753,125 |
| 2023-02-01 | 2023-01-30 | 4.480 | 136,592,789 | +1,000,000 | 1.92% | 611,935,695 |
| 2023-01-31 | 2023-01-27 | 4.800 | 135,592,789 | +871,000 | 1.91% | 650,845,387 |
| 2023-01-30 | 2023-01-26 | 4.770 | 134,721,789 | +727,000 | 1.90% | 642,622,934 |
| 2023-01-20 | 2023-01-18 | 4.820 | 133,994,789 | -2,000,000 | 1.89% | 645,854,883 |
| 2023-01-19 | 2023-01-17 | 4.680 | 135,994,789 | +2,000,000 | 1.91% | 636,455,613 |
| 2023-01-16 | 2023-01-12 | 4.900 | 133,994,789 | +78,100 | 1.89% | 656,574,466 |
| 2023-01-09 | 2023-01-05 | 4.810 | 133,916,689 | -5,780,808 | 1.89% | 644,139,274 |
| 2022-12-12 | 2022-12-08 | 4.620 | 139,697,497 | -3,000,000 | 1.97% | 645,402,436 |
| 2022-12-09 | 2022-12-07 | 4.180 | 142,697,497 | -3,000,000 | 2.01% | 596,475,537 |
| 2022-12-07 | 2022-12-05 | 4.220 | 145,697,497 | -5,092,000 | 2.05% | 614,843,437 |
| 2022-12-05 | 2022-12-01 | 3.800 | 150,789,497 | -908,000 | 2.12% | 573,000,089 |
| 2022-12-01 | 2022-11-29 | 3.600 | 151,697,497 | +85,360 | 2.14% | 546,110,989 |
| 2022-11-17 | 2022-11-15 | 3.600 | 151,612,137 | +85,360 | 2.13% | 545,803,693 |
| 2022-11-15 | 2022-11-11 | 3.280 | 151,526,777 | +66,000 | 2.13% | 497,007,829 |
| 2022-11-07 | 2022-11-03 | 2.850 | 151,460,777 | +77,000 | 2.13% | 431,663,214 |
| 2022-11-03 | 2022-11-01 | 2.640 | 151,383,777 | +85,360 | 2.13% | 399,653,171 |
| 2022-10-20 | 2022-10-18 | 2.620 | 151,298,417 | +76,824 | 2.13% | 396,401,853 |
| 2022-10-07 | 2022-10-05 | 3.040 | 151,221,593 | +85,360 | 2.13% | 459,713,643 |
| 2022-09-22 | 2022-09-20 | 3.100 | 151,136,233 | +31,469,666 | 2.13% | 468,522,322 |
| 2022-09-08 | 2022-09-06 | 2.540 | 119,666,567 | +85,360 | 2.11% | 303,953,080 |
| 2022-08-25 | 2022-08-23 | 2.700 | 119,581,207 | +85,360 | 2.10% | 322,869,259 |
| 2022-08-19 | 2022-08-17 | 3.233 | 119,495,847 | +7,460,334 | 2.10% | 386,295,571 |
| 2022-08-18 | 2022-08-16 | 3.158 | 112,035,513 | -468,647 | 2.10% | 353,811,306 |
| 2022-08-17 | 2022-08-15 | 3.126 | 112,504,160 | -19,626,931 | 2.11% | 351,690,381 |
| 2022-08-16 | 2022-08-12 | 3.094 | 132,131,091 | -1,180,990 | 2.48% | 408,815,457 |
| 2022-08-15 | 2022-08-11 | 3.137 | 133,312,081 | -3,674,191 | 2.50% | 418,158,690 |
| 2022-08-12 | 2022-08-10 | 3.073 | 136,986,272 | -1,612,146 | 2.57% | 420,914,438 |
| 2022-08-11 | 2022-08-09 | 3.137 | 138,598,418 | +74,984 | 2.60% | 434,740,291 |
| 2022-07-28 | 2022-07-26 | 3.606 | 138,523,434 | +74,983 | 2.60% | 499,533,062 |
| 2022-07-26 | 2022-07-22 | 3.521 | 138,448,451 | -178,085 | 2.60% | 487,445,796 |
| 2022-07-14 | 2022-07-12 | 3.371 | 138,626,536 | +67,485 | 2.60% | 467,366,675 |
| 2022-06-30 | 2022-06-28 | 3.948 | 138,559,051 | +74,983 | 2.60% | 546,966,733 |
| 2022-06-16 | 2022-06-14 | 3.403 | 138,484,068 | +67,485 | 2.60% | 471,318,823 |
| 2022-06-02 | 2022-05-31 | 3.563 | 138,416,583 | +74,984 | 2.60% | 493,240,670 |
| 2022-05-19 | 2022-05-17 | 3.489 | 138,341,599 | +67,485 | 2.60% | 482,641,689 |
| 2022-05-05 | 2022-05-03 | 3.606 | 138,274,114 | +67,485 | 2.60% | 498,633,983 |
| 2022-04-21 | 2022-04-19 | 3.670 | 138,206,629 | +52,489 | 2.60% | 507,237,794 |
| 2022-04-08 | 2022-04-06 | 4.044 | 138,154,140 | +74,983 | 2.59% | 558,634,048 |
| 2022-03-24 | 2022-03-22 | 4.246 | 138,079,157 | +74,984 | 2.59% | 586,321,051 |
| 2022-03-17 | 2022-03-15 | 3.115 | 138,004,173 | +187,458 | 2.59% | 429,931,592 |
| 2022-03-10 | 2022-03-08 | 4.001 | 137,816,715 | +59,987 | 2.59% | 551,388,178 |
| 2022-03-09 | 2022-03-07 | 4.012 | 137,756,728 | +1,874,588 | 2.59% | 552,617,905 |
| 2022-03-03 | 2022-03-01 | 4.513 | 135,882,140 | +1,874 | 2.55% | 613,235,141 |
| 2022-02-24 | 2022-02-22 | 5.206 | 135,880,266 | +37,492 | 2.55% | 707,457,734 |
| 2022-02-10 | 2022-02-08 | 5.697 | 135,842,774 | +26,244 | 2.55% | 773,930,722 |
| 2022-01-27 | 2022-01-25 | 5.473 | 135,816,530 | +37,492 | 2.55% | 743,351,606 |
| 2022-01-19 | 2022-01-17 | 5.793 | 135,779,038 | -4,733,333 | 2.55% | 786,605,259 |
| 2022-01-13 | 2022-01-11 | 5.388 | 140,512,371 | +37,491 | 2.64% | 757,059,875 |
| 2022-01-11 | 2022-01-07 | 5.388 | 140,474,880 | +178,086 | 2.64% | 756,857,879 |
| 2021-12-30 | 2021-12-28 | 5.473 | 140,296,794 | +33,743 | 2.63% | 767,873,006 |
| 2021-12-16 | 2021-12-14 | 5.335 | 140,263,051 | +39,366 | 2.63% | 748,234,233 |
| 2021-12-02 | 2021-11-30 | 5.921 | 140,223,685 | -54,969 | 2.63% | 830,306,901 |
| 2021-12-01 | 2021-11-29 | 5.953 | 140,278,654 | +2,811 | 2.63% | 835,122,294 |
| 2021-11-30 | 2021-11-26 | 6.380 | 140,275,843 | +37,492 | 2.63% | 894,969,757 |
| 2021-11-25 | 2021-11-23 | 6.732 | 140,238,351 | -63,736 | 2.63% | 944,105,318 |
| 2021-11-24 | 2021-11-22 | 6.775 | 140,302,087 | +26,244 | 2.63% | 950,521,938 |
| 2021-11-18 | 2021-11-16 | 6.668 | 140,275,843 | +2,812 | 2.63% | 935,378,090 |
| 2021-11-12 | 2021-11-10 | 6.177 | 140,273,031 | -179,023 | 2.63% | 866,516,892 |
| 2021-11-08 | 2021-11-04 | 5.932 | 140,452,054 | -257,990 | 2.64% | 833,157,628 |
| 2021-11-05 | 2021-11-03 | 5.996 | 140,710,044 | +257,990 | 2.64% | 843,695,442 |
| 2021-10-29 | 2021-10-27 | 6.348 | 140,452,054 | +33,743 | 2.64% | 891,598,541 |
| 2021-10-25 | 2021-10-21 | 6.167 | 140,418,311 | -187,459 | 2.64% | 865,916,214 |
| 2021-10-20 | 2021-10-18 | 6.017 | 140,605,770 | +9,373 | 2.64% | 846,070,466 |
| 2021-10-19 | 2021-10-15 | 5.857 | 140,596,397 | +33,743 | 2.64% | 823,513,692 |
| 2021-10-15 | 2021-10-11 | 5.772 | 140,562,654 | +187,458 | 2.64% | 811,318,730 |
| 2021-10-05 | 2021-09-30 | 5.655 | 140,375,196 | +2,812 | 2.64% | 793,762,420 |
| 2021-10-04 | 2021-09-29 | 5.676 | 140,372,384 | +33,743 | 2.64% | 796,741,789 |
| 2021-09-29 | 2021-09-27 | 5.505 | 140,338,641 | +46,864 | 2.64% | 772,593,868 |
| 2021-09-24 | 2021-09-21 | 5.868 | 140,291,777 | -299,934 | 2.63% | 823,226,220 |
| 2021-09-21 | 2021-09-17 | 5.644 | 140,591,711 | +515,512 | 2.64% | 793,486,746 |
| 2021-09-20 | 2021-09-16 | 5.484 | 140,076,199 | +94,667 | 2.63% | 768,160,119 |
| 2021-09-17 | 2021-09-15 | 5.708 | 139,981,532 | +93,729 | 2.63% | 799,003,741 |
| 2021-09-10 | 2021-09-08 | 7.980 | 139,887,803 | +59,050 | 2.63% | 1,116,363,775 |
| 2021-09-08 | 2021-09-06 | 7.447 | 139,828,753 | +46,864 | 2.63% | 1,041,300,785 |
| 2021-08-30 | 2021-08-26 | 7.180 | 139,781,889 | +18,746 | 2.62% | 1,003,668,416 |
| 2021-08-20 | 2021-08-18 | 6.732 | 139,763,143 | +40,304 | 2.62% | 940,906,148 |
| 2021-08-19 | 2021-08-17 | 6.860 | 139,722,839 | +937,293 | 2.62% | 958,523,275 |
| 2021-08-18 | 2021-08-16 | 6.882 | 138,785,546 | +187,459 | 2.61% | 955,054,690 |
| 2021-08-17 | 2021-08-13 | 6.775 | 138,598,087 | +960,726 | 2.60% | 938,977,638 |
| 2021-08-16 | 2021-08-12 | 6.828 | 137,637,361 | -4,425,370 | 2.58% | 939,811,164 |
| 2021-08-13 | 2021-08-11 | 6.924 | 142,062,731 | -4,008,878 | 2.67% | 983,669,361 |
| 2021-08-12 | 2021-08-10 | 6.967 | 146,071,609 | +2,808,340 | 2.74% | 1,017,661,355 |
| 2021-08-11 | 2021-08-09 | 6.753 | 143,263,269 | -2,483,946 | 2.69% | 967,526,469 |
| 2021-08-10 | 2021-08-06 | 6.818 | 145,747,215 | +3,274,043 | 2.74% | 993,631,638 |
| 2021-08-09 | 2021-08-05 | 6.732 | 142,473,172 | -671,903 | 2.68% | 959,150,464 |
| 2021-08-06 | 2021-08-04 | 6.689 | 143,145,075 | +1,484,767 | 2.69% | 957,564,947 |
| 2021-08-05 | 2021-08-03 | 7.148 | 141,660,308 | +2,164,045 | 2.66% | 1,012,621,800 |
| 2021-08-04 | 2021-08-02 | 7.340 | 139,496,263 | +1,602,667 | 2.62% | 1,023,941,865 |
| 2021-08-03 | 2021-07-30 | 7.468 | 137,893,596 | -966,591 | 2.59% | 1,029,832,103 |
| 2021-08-02 | 2021-07-29 | 7.522 | 138,860,187 | +2,002,373 | 2.61% | 1,044,458,410 |
| 2021-07-30 | 2021-07-28 | 7.436 | 136,857,814 | +1,067,578 | 2.57% | 1,017,716,148 |
| 2021-07-29 | 2021-07-27 | 7.426 | 135,790,236 | -7,472,230 | 2.55% | 1,008,328,567 |
| 2021-07-28 | 2021-07-26 | 7.724 | 143,262,466 | -2,171,897 | 2.69% | 1,106,611,750 |
| 2021-07-27 | 2021-07-23 | 8.023 | 145,434,363 | +855,194 | 2.73% | 1,166,834,233 |
| 2021-07-26 | 2021-07-22 | 8.268 | 144,579,169 | -1,277,020 | 2.72% | 1,195,450,823 |
| 2021-07-23 | 2021-07-21 | 8.055 | 145,856,189 | -1,908,540 | 2.74% | 1,174,887,010 |
| 2021-07-22 | 2021-07-20 | 8.066 | 147,764,729 | +306,993 | 2.77% | 1,191,837,005 |
| 2021-07-21 | 2021-07-19 | 8.226 | 147,457,736 | -692,936 | 2.77% | 1,212,959,299 |
| 2021-07-20 | 2021-07-16 | 8.450 | 148,150,672 | -2,248,223 | 2.78% | 1,251,852,312 |
| 2021-07-19 | 2021-07-15 | 8.610 | 150,398,895 | +1,418,087 | 2.82% | 1,294,918,599 |
| 2021-07-16 | 2021-07-14 | 8.546 | 148,980,808 | -429,570 | 2.80% | 1,273,172,149 |
| 2021-07-15 | 2021-07-13 | 8.706 | 149,410,378 | -2,148,973 | 2.81% | 1,300,754,125 |
| 2021-07-14 | 2021-07-12 | 8.653 | 151,559,351 | -337,325 | 2.85% | 1,311,377,958 |
| 2021-07-13 | 2021-07-09 | 8.717 | 151,896,676 | -1,116,755 | 2.85% | 1,324,020,213 |
| 2021-07-12 | 2021-07-08 | 8.663 | 153,013,431 | -229,730 | 2.87% | 1,325,591,990 |
| 2021-07-09 | 2021-07-07 | 8.855 | 153,243,161 | -995,826 | 2.88% | 1,357,011,358 |
| 2021-07-08 | 2021-07-06 | 8.930 | 154,238,987 | -2,155,468 | 2.90% | 1,377,348,723 |
| 2021-07-07 | 2021-07-05 | 8.941 | 156,394,455 | +2,042,717 | 2.94% | 1,398,265,551 |
| 2021-07-06 | 2021-07-02 | 9.069 | 154,351,738 | -431,201 | 2.90% | 1,399,763,737 |
| 2021-07-05 | 2021-06-30 | 9.047 | 154,782,939 | -3,032,341 | 2.91% | 1,400,371,390 |
| 2021-07-02 | 2021-06-29 | 8.663 | 157,815,280 | -1,092,604 | 2.96% | 1,367,191,557 |
| 2021-06-30 | 2021-06-28 | 8.653 | 158,907,884 | -1,411,499 | 2.98% | 1,374,961,657 |
| 2021-06-29 | 2021-06-25 | 8.781 | 160,319,383 | -344,496 | 3.01% | 1,407,700,149 |
| 2021-06-28 | 2021-06-24 | 8.813 | 160,663,879 | +1,977,236 | 3.02% | 1,415,867,405 |
| 2021-06-25 | 2021-06-23 | 8.909 | 158,686,643 | -2,091,862 | 2.98% | 1,413,680,074 |
| 2021-06-24 | 2021-06-22 | 9.101 | 160,778,505 | -4,042,140 | 3.02% | 1,463,191,959 |
| 2021-06-23 | 2021-06-21 | 9.442 | 164,820,645 | +1,363,480 | 3.10% | 1,556,249,298 |
| 2021-06-22 | 2021-06-18 | 9.207 | 163,457,165 | +1,344,911 | 3.07% | 1,505,008,825 |
| 2021-06-21 | 2021-06-17 | 9.293 | 162,112,254 | -2,068,314 | 3.04% | 1,506,462,369 |
| 2021-06-18 | 2021-06-16 | 9.218 | 164,180,568 | +3,309,614 | 3.08% | 1,513,421,101 |
| 2021-06-17 | 2021-06-15 | 9.261 | 160,870,954 | +620,703 | 3.02% | 1,489,778,323 |
| 2021-06-16 | 2021-06-11 | 9.399 | 160,250,251 | +1,969,560 | 3.01% | 1,506,256,435 |
| 2021-06-15 | 2021-06-10 | 9.261 | 158,280,691 | +634,392 | 2.97% | 1,465,790,664 |
| 2021-06-11 | 2021-06-09 | 9.303 | 157,646,299 | +1,389,223 | 2.96% | 1,466,643,470 |
| 2021-06-10 | 2021-06-08 | 9.282 | 156,257,076 | -1,798,835 | 2.93% | 1,450,384,782 |
| 2021-06-09 | 2021-06-07 | 9.293 | 158,055,911 | -1,239,355 | 2.97% | 1,468,767,945 |
| 2021-06-08 | 2021-06-04 | 9.517 | 159,295,266 | -1,999,173 | 2.99% | 1,515,974,905 |
| 2021-06-07 | 2021-06-03 | 9.453 | 161,294,439 | +837,574 | 3.03% | 1,524,675,440 |
| 2021-06-04 | 2021-06-02 | 9.591 | 160,456,865 | -3,215,769 | 3.01% | 1,539,012,981 |
| 2021-06-03 | 2021-06-01 | 9.634 | 163,672,634 | +721,136 | 3.07% | 1,576,841,751 |
| 2021-06-02 | 2021-05-31 | 9.367 | 162,951,498 | +2,016,141 | 3.06% | 1,526,430,944 |
| 2021-06-01 | 2021-05-28 | 9.463 | 160,935,357 | -4,528,652 | 3.02% | 1,522,998,151 |
| 2021-05-31 | 2021-05-27 | 9.570 | 165,464,009 | +873,631 | 3.11% | 1,583,508,045 |
| 2021-05-28 | 2021-05-26 | 9.858 | 164,590,378 | +141,056 | 3.09% | 1,622,559,764 |
| 2021-05-27 | 2021-05-25 | 9.442 | 164,449,322 | +17,743,572 | 3.09% | 1,552,743,237 |
| 2021-05-26 | 2021-05-24 | 9.485 | 146,705,750 | +1,426,593 | 2.75% | 1,391,467,879 |
| 2021-05-25 | 2021-05-21 | 9.527 | 145,279,157 | -703,385 | 2.73% | 1,384,136,937 |
| 2021-05-24 | 2021-05-20 | 9.303 | 145,982,542 | +3,151,747 | 2.74% | 1,358,131,103 |
| 2021-05-21 | 2021-05-18 | 9.271 | 142,830,795 | +1,409,512 | 2.68% | 1,324,237,611 |
| 2021-05-20 | 2021-05-17 | 9.218 | 141,421,283 | -2,565,617 | 2.66% | 1,303,625,370 |
| 2021-05-18 | 2021-05-14 | 9.229 | 143,986,900 | -20,245,982 | 2.70% | 1,328,811,498 |
| 2021-05-17 | 2021-05-13 | 9.367 | 164,232,882 | -430,580 | 3.08% | 1,538,434,174 |
| 2021-05-14 | 2021-05-12 | 9.634 | 164,663,462 | +1,697,056 | 3.09% | 1,586,387,506 |
| 2021-05-13 | 2021-05-11 | 9.613 | 162,966,406 | -3,060,356 | 3.06% | 1,566,560,484 |
| 2021-05-12 | 2021-05-10 | 9.645 | 166,026,762 | -1,384,494 | 3.12% | 1,601,293,043 |
| 2021-05-11 | 2021-05-07 | 9.741 | 167,411,256 | -3,369,406 | 3.14% | 1,630,721,213 |
| 2021-05-10 | 2021-05-06 | 9.815 | 170,780,662 | +8,597,242 | 3.21% | 1,676,296,385 |
| 2021-05-07 | 2021-05-05 | 10.093 | 162,183,420 | -5,657,446 | 3.05% | 1,636,898,984 |
| 2021-05-06 | 2021-05-04 | 10.456 | 167,840,866 | -1,397,561 | 3.15% | 1,754,882,632 |
| 2021-05-05 | 2021-05-03 | 10.520 | 169,238,427 | -945,895 | 3.18% | 1,780,328,661 |
| 2021-05-04 | 2021-04-30 | 10.754 | 170,184,322 | -2,287,555 | 3.20% | 1,830,224,520 |
| 2021-05-03 | 2021-04-29 | 10.968 | 172,471,877 | +1,547,904 | 3.24% | 1,891,627,822 |
| 2021-04-30 | 2021-04-28 | 10.669 | 170,923,973 | +7,756,486 | 3.21% | 1,823,590,275 |
| 2021-04-29 | 2021-04-27 | 10.690 | 163,167,487 | -1,067,437 | 3.06% | 1,744,317,889 |
| 2021-04-28 | 2021-04-26 | 10.733 | 164,234,924 | -5,966,121 | 3.08% | 1,762,738,066 |
| 2021-04-27 | 2021-04-23 | 10.594 | 170,201,045 | -2,165,912 | 3.20% | 1,803,166,205 |
| 2021-04-26 | 2021-04-22 | 10.776 | 172,366,957 | +482,612 | 3.24% | 1,857,375,347 |
| 2021-04-23 | 2021-04-21 | 10.690 | 171,884,345 | +3,463,232 | 3.23% | 1,837,504,171 |
| 2021-04-22 | 2021-04-20 | 10.904 | 168,421,113 | -2,869,040 | 3.16% | 1,836,418,746 |
| 2021-04-21 | 2021-04-19 | 10.925 | 171,290,153 | +1,510,788 | 3.22% | 1,871,356,984 |
| 2021-04-20 | 2021-04-16 | 10.498 | 169,779,365 | +1,294,314 | 3.19% | 1,782,396,381 |
| 2021-04-19 | 2021-04-15 | 10.349 | 168,485,051 | +4,646,685 | 3.16% | 1,743,642,301 |
| 2021-04-16 | 2021-04-14 | 10.669 | 163,838,366 | -2,816,231 | 3.08% | 1,747,993,834 |
| 2021-04-15 | 2021-04-13 | 10.360 | 166,654,597 | +1,023,973 | 3.13% | 1,726,477,076 |
| 2021-04-14 | 2021-04-12 | 10.616 | 165,630,624 | -809,146 | 3.11% | 1,758,279,883 |
| 2021-04-13 | 2021-04-09 | 10.882 | 166,439,770 | +5,438,828 | 3.13% | 1,811,263,215 |
| 2021-04-12 | 2021-04-08 | 11.138 | 161,000,942 | +1,612,930 | 3.02% | 1,793,301,056 |
| 2021-04-09 | 2021-04-07 | 11.181 | 159,388,012 | -2,290,471 | 2.99% | 1,782,137,566 |
| 2021-04-08 | 2021-04-01 | 11.096 | 161,678,483 | -9,543,268 | 3.04% | 1,793,948,013 |
| 2021-04-07 | 2021-03-31 | 10.840 | 171,221,751 | +591,558 | 3.22% | 1,855,995,549 |
| 2021-04-01 | 2021-03-30 | 10.946 | 170,630,193 | -1,834,882 | 3.20% | 1,867,787,787 |
| 2021-03-31 | 2021-03-29 | 10.904 | 172,465,075 | +449,149 | 3.24% | 1,880,513,025 |
| 2021-03-30 | 2021-03-26 | 10.776 | 172,015,926 | -10,758,929 | 3.23% | 1,853,592,741 |
| 2021-03-29 | 2021-03-25 | 10.520 | 182,774,855 | +5,648,196 | 3.43% | 1,922,727,117 |
| 2021-03-26 | 2021-03-24 | 10.392 | 177,126,659 | -8,545,987 | 3.33% | 1,840,632,882 |
| 2021-03-25 | 2021-03-23 | 10.776 | 185,672,646 | -3,353,668 | 3.49% | 2,000,753,516 |
| 2021-03-24 | 2021-03-22 | 11.010 | 189,026,314 | +1,503,686 | 3.55% | 2,081,259,587 |
| 2021-03-23 | 2021-03-19 | 10.989 | 187,522,628 | -8,944,865 | 3.52% | 2,060,702,006 |
| 2021-03-22 | 2021-03-18 | 11.757 | 196,467,493 | -787,663 | 3.69% | 2,309,918,124 |
| 2021-03-19 | 2021-03-17 | 11.523 | 197,255,156 | -2,200,311 | 3.70% | 2,272,879,481 |
| 2021-03-18 | 2021-03-16 | 11.181 | 199,455,467 | +1,680,131 | 3.75% | 2,230,136,860 |
| 2021-03-17 | 2021-03-15 | 11.053 | 197,775,336 | -3,546,486 | 3.71% | 2,186,030,288 |
| 2021-03-16 | 2021-03-12 | 10.797 | 201,321,822 | +995,121 | 3.78% | 2,173,680,219 |
| 2021-03-15 | 2021-03-11 | 10.946 | 200,326,701 | -450,877 | 3.76% | 2,192,857,893 |
| 2021-03-12 | 2021-03-10 | 10.904 | 200,777,578 | -316,940 | 3.77% | 2,189,224,981 |
| 2021-03-11 | 2021-03-09 | 10.904 | 201,094,518 | +1,410,647 | 3.78% | 2,192,680,810 |
| 2021-03-10 | 2021-03-08 | 10.754 | 199,683,871 | -3,361,301 | 3.75% | 2,147,473,472 |
| 2021-03-09 | 2021-03-05 | 11.074 | 203,045,172 | +590,218 | 3.81% | 2,248,610,888 |
| 2021-03-08 | 2021-03-04 | 11.395 | 202,454,954 | +2,308,304 | 3.80% | 2,306,874,399 |
| 2021-03-05 | 2021-03-03 | 11.800 | 200,146,650 | +1,359,090 | 3.76% | 2,361,716,375 |
| 2021-03-04 | 2021-03-02 | 11.395 | 198,787,560 | +3,313,841 | 3.73% | 2,265,086,252 |
| 2021-03-03 | 2021-03-01 | 11.693 | 195,473,719 | -2,162,784 | 3.67% | 2,285,721,000 |
| 2021-03-02 | 2021-02-26 | 11.523 | 197,636,503 | +624,445 | 3.71% | 2,277,273,565 |
| 2021-03-01 | 2021-02-25 | 12.269 | 197,012,058 | -114,012 | 3.70% | 2,417,213,085 |
| 2021-02-26 | 2021-02-24 | 11.949 | 197,126,070 | -2,317,646 | 3.70% | 2,355,517,715 |
| 2021-02-25 | 2021-02-23 | 11.949 | 199,443,716 | -8,059,780 | 3.75% | 2,383,211,953 |
| 2021-02-24 | 2021-02-22 | 11.074 | 207,503,496 | -51,047,733 | 3.90% | 2,297,984,315 |
| 2021-02-23 | 2021-02-19 | 10.541 | 258,551,229 | -1,599,096 | 4.86% | 2,725,384,863 |
| 2021-02-22 | 2021-02-18 | 10.658 | 260,150,325 | +467,970 | 4.89% | 2,772,771,934 |
| 2021-02-19 | 2021-02-17 | 10.882 | 259,682,355 | +48,066,924 | 4.88% | 2,825,965,797 |
| 2021-02-18 | 2021-02-16 | 10.669 | 211,615,431 | -2,319,351 | 3.98% | 2,257,728,014 |
| 2021-02-17 | 2021-02-11 | 10.530 | 213,934,782 | -3,466,722 | 4.02% | 2,252,801,051 |
| 2021-02-16 | 2021-02-09 | 10.328 | 217,401,504 | +1,311,887 | 4.08% | 2,245,236,998 |
| 2021-02-10 | 2021-02-08 | 10.232 | 216,089,617 | +512,514 | 4.06% | 2,210,939,177 |
| 2021-02-09 | 2021-02-05 | 9.944 | 215,577,103 | +4,790,049 | 4.05% | 2,143,595,478 |
| 2021-02-08 | 2021-02-04 | 9.218 | 210,787,054 | +363,868 | 3.96% | 1,943,041,001 |
| 2021-02-05 | 2021-02-03 | 9.250 | 210,423,186 | +3,479,855 | 3.95% | 1,946,421,880 |
| 2021-02-04 | 2021-02-02 | 9.186 | 206,943,331 | -1,630,477 | 3.89% | 1,900,985,811 |
| 2021-02-03 | 2021-02-01 | 8.749 | 208,573,808 | +2,039,703 | 3.92% | 1,824,727,054 |
| 2021-02-02 | 2021-01-29 | 8.898 | 206,534,105 | +253,682 | 3.88% | 1,837,731,739 |
| 2021-02-01 | 2021-01-28 | 8.994 | 206,280,423 | -45,118,884 | 3.88% | 1,855,281,766 |
| 2021-01-29 | 2021-01-27 | 9.229 | 251,399,307 | -1,139,798 | 4.72% | 2,320,088,076 |
| 2021-01-28 | 2021-01-26 | 9.005 | 252,539,105 | +613,604 | 4.75% | 2,274,025,718 |
| 2021-01-27 | 2021-01-25 | 9.058 | 251,925,501 | +19,850,538 | 4.73% | 2,281,939,414 |
| 2021-01-26 | 2021-01-22 | 9.111 | 232,074,963 | -20,522,109 | 4.36% | 2,114,513,436 |
| 2021-01-25 | 2021-01-21 | 9.474 | 252,597,072 | +1,505,393 | 4.75% | 2,393,126,006 |
| 2021-01-22 | 2021-01-20 | 9.453 | 251,091,679 | +4,540,387 | 4.72% | 2,373,505,985 |
| 2021-01-21 | 2021-01-19 | 9.207 | 246,551,292 | +2,883,854 | 4.63% | 2,270,086,296 |
| 2021-01-20 | 2021-01-18 | 8.941 | 243,667,438 | +67,567 | 4.58% | 2,178,541,333 |
| 2021-01-19 | 2021-01-15 | 8.983 | 243,599,871 | -224,670 | 4.58% | 2,188,333,123 |
| 2021-01-18 | 2021-01-14 | 9.058 | 243,824,541 | -284,496 | 4.58% | 2,208,560,975 |
| 2021-01-15 | 2021-01-13 | 9.026 | 244,109,037 | +4,251,787 | 4.59% | 2,203,324,730 |
| 2021-01-14 | 2021-01-12 | 9.005 | 239,857,250 | +3,970,386 | 4.51% | 2,159,830,079 |
| 2021-01-13 | 2021-01-11 | 8.941 | 235,886,864 | +18,114,446 | 4.43% | 2,108,978,070 |
| 2021-01-12 | 2021-01-08 | 9.218 | 217,772,418 | +696,497 | 4.09% | 2,007,432,284 |
| 2021-01-11 | 2021-01-07 | 9.111 | 217,075,921 | -3,419,631 | 4.08% | 1,977,852,094 |
| 2021-01-08 | 2021-01-06 | 9.186 | 220,495,552 | +1,117,544 | 4.14% | 2,025,476,799 |
| 2021-01-07 | 2021-01-05 | 9.229 | 219,378,008 | -8,079,427 | 4.12% | 2,024,573,204 |
| 2021-01-06 | 2021-01-04 | 9.293 | 227,457,435 | -7,305,605 | 4.27% | 2,113,696,269 |
| 2021-01-05 | 2020-12-31 | 9.250 | 234,763,040 | +23,615,998 | 4.41% | 2,171,566,386 |
| 2021-01-04 | 2020-12-29 | 9.175 | 211,147,042 | -11,483,507 | 3.97% | 1,937,348,458 |
| 2020-12-30 | 2020-12-28 | 8.994 | 222,630,549 | +494,333 | 4.18% | 2,002,334,454 |
| 2020-12-29 | 2020-12-24 | 9.197 | 222,136,216 | -6,486,942 | 4.18% | 2,042,917,948 |
| 2020-12-28 | 2020-12-22 | 9.175 | 228,623,158 | +5,968,789 | 4.30% | 2,097,697,976 |
| 2020-12-23 | 2020-12-21 | 9.367 | 222,654,369 | -6,217,636 | 4.19% | 2,085,691,282 |
| 2020-12-22 | 2020-12-18 | 9.549 | 228,872,005 | -984,817 | 4.30% | 2,185,445,587 |
| 2020-12-21 | 2020-12-17 | 9.687 | 229,856,822 | +770,342 | 4.32% | 2,226,729,870 |
| 2020-12-18 | 2020-12-16 | 9.634 | 229,086,480 | -5,053,876 | 4.31% | 2,207,046,574 |
| 2020-12-17 | 2020-12-15 | 9.645 | 234,140,356 | -835,779 | 4.40% | 2,258,234,267 |
| 2020-12-16 | 2020-12-14 | 9.762 | 234,976,135 | +2,593,307 | 4.42% | 2,293,871,780 |
| 2020-12-15 | 2020-12-11 | 9.815 | 232,382,828 | -212,537 | 4.37% | 2,280,952,012 |
| 2020-12-14 | 2020-12-10 | 9.944 | 232,595,365 | -828,178 | 4.37% | 2,312,816,926 |
| 2020-12-11 | 2020-12-09 | 9.687 | 233,423,543 | -1,417,305 | 4.39% | 2,261,282,354 |
| 2020-12-10 | 2020-12-08 | 9.762 | 234,840,848 | +4,333,259 | 4.41% | 2,292,551,088 |
| 2020-12-09 | 2020-12-07 | 9.922 | 230,507,589 | -390,589 | 4.33% | 2,287,138,504 |
| 2020-12-08 | 2020-12-04 | 9.837 | 230,898,178 | +2,328,934 | 4.34% | 2,271,306,352 |
| 2020-12-07 | 2020-12-03 | 9.762 | 228,569,244 | -5,390,796 | 4.30% | 2,231,326,762 |
| 2020-12-04 | 2020-12-02 | 9.751 | 233,960,040 | -1,575,237 | 4.40% | 2,281,456,387 |
| 2020-12-03 | 2020-12-01 | 9.687 | 235,535,277 | -149,723 | 4.43% | 2,281,739,702 |
| 2020-12-02 | 2020-11-30 | 9.677 | 235,685,000 | -4,339,770 | 4.43% | 2,280,675,612 |
| 2020-12-01 | 2020-11-27 | 9.719 | 240,024,770 | -9,244,365 | 4.51% | 2,332,913,991 |
| 2020-11-30 | 2020-11-26 | 9.655 | 249,269,135 | +645,255 | 4.69% | 2,406,807,600 |
| 2020-11-27 | 2020-11-25 | 9.709 | 248,623,880 | +11,786,587 | 4.67% | 2,413,840,226 |
| 2020-11-26 | 2020-11-24 | 9.709 | 236,837,293 | +2,682,271 | 4.45% | 2,299,406,577 |
| 2020-11-25 | 2020-11-23 | 9.570 | 234,155,022 | +5,099,291 | 4.40% | 2,240,888,295 |
| 2020-11-24 | 2020-11-20 | 10.008 | 229,055,731 | -4,769,700 | 4.31% | 2,292,283,293 |
| 2020-11-23 | 2020-11-19 | 10.008 | 233,825,431 | +4,222,918 | 4.40% | 2,340,016,234 |
| 2020-11-20 | 2020-11-18 | 10.018 | 229,602,513 | -6,499,807 | 4.32% | 2,300,204,866 |
| 2020-11-19 | 2020-11-17 | 9.848 | 236,102,320 | -7,557,938 | 4.44% | 2,325,017,596 |
| 2020-11-18 | 2020-11-16 | 10.018 | 243,660,258 | +7,838,118 | 4.58% | 2,441,038,226 |
| 2020-11-17 | 2020-11-13 | 9.794 | 235,822,140 | -4,902,209 | 4.43% | 2,309,678,575 |
| 2020-11-16 | 2020-11-12 | 10.029 | 240,724,349 | +1,044,649 | 4.52% | 2,414,193,982 |
| 2020-11-13 | 2020-11-11 | 10.189 | 239,679,700 | +8,683,158 | 4.51% | 2,442,074,521 |
| 2020-11-12 | 2020-11-10 | 10.274 | 230,996,542 | -4,295,991 | 4.34% | 2,373,318,662 |
| 2020-11-11 | 2020-11-09 | 9.463 | 235,292,533 | +2,629,223 | 4.42% | 2,226,671,002 |
| 2020-11-10 | 2020-11-06 | 9.101 | 232,663,310 | +565,416 | 4.37% | 2,117,391,776 |
| 2020-11-09 | 2020-11-05 | 9.133 | 232,097,894 | +683,914 | 4.36% | 2,119,674,879 |
| 2020-11-06 | 2020-11-04 | 8.941 | 231,413,980 | +5,917,755 | 4.35% | 2,068,987,652 |
| 2020-11-05 | 2020-11-03 | 8.898 | 225,496,225 | +2,711,331 | 4.24% | 2,006,455,882 |
| 2020-11-04 | 2020-11-02 | 8.802 | 222,784,894 | -3,416,837 | 4.19% | 1,960,938,517 |
| 2020-11-03 | 2020-10-30 | 8.567 | 226,201,731 | -1,618,264 | 4.25% | 1,937,919,612 |
| 2020-11-02 | 2020-10-29 | 8.706 | 227,819,995 | -1,492,638 | 4.28% | 1,983,381,624 |
| 2020-10-30 | 2020-10-28 | 8.781 | 229,312,633 | -1,754,989 | 4.31% | 2,013,502,182 |
| 2020-10-29 | 2020-10-27 | 8.919 | 231,067,622 | +7,628,597 | 4.34% | 2,060,960,465 |
| 2020-10-28 | 2020-10-23 | 9.090 | 223,439,025 | -7,504,648 | 4.20% | 2,031,060,737 |
| 2020-10-27 | 2020-10-22 | 9.133 | 230,943,673 | +3,373,749 | 4.34% | 2,109,133,753 |
| 2020-10-23 | 2020-10-21 | 8.749 | 227,569,924 | +1,131,390 | 4.28% | 1,990,916,314 |
| 2020-10-22 | 2020-10-20 | 8.802 | 226,438,534 | +1,921,136 | 4.26% | 1,993,097,625 |
| 2020-10-21 | 2020-10-19 | 8.791 | 224,517,398 | -1,023,179 | 4.22% | 1,973,792,528 |
| 2020-10-20 | 2020-10-16 | 8.674 | 225,540,577 | +7,455,815 | 4.24% | 1,956,318,317 |
| 2020-10-19 | 2020-10-15 | 8.685 | 218,084,762 | +5,028,889 | 4.10% | 1,893,974,009 |
| 2020-10-16 | 2020-10-14 | 8.973 | 213,055,873 | +1,043,304 | 4.00% | 1,911,673,828 |
| 2020-10-15 | 2020-10-12 | 9.303 | 212,012,569 | +7,011,861 | 3.99% | 1,972,433,554 |
| 2020-10-14 | 2020-10-09 | 9.239 | 205,000,708 | -1,235,483 | 3.85% | 1,894,076,612 |
| 2020-10-12 | 2020-10-08 | 9.378 | 206,236,191 | +5,609,002 | 3.88% | 1,934,096,071 |
| 2020-10-09 | 2020-10-07 | 9.666 | 200,627,189 | -6,988,176 | 3.77% | 1,939,287,840 |
| 2020-10-08 | 2020-10-06 | 9.751 | 207,615,365 | -1,340,647 | 3.90% | 2,024,556,846 |
| 2020-10-07 | 2020-10-05 | 9.549 | 208,956,012 | -2,925,570 | 3.93% | 1,995,272,398 |
| 2020-10-06 | 2020-09-30 | 9.741 | 211,881,582 | -2,059,586 | 3.98% | 2,063,898,203 |
| 2020-10-05 | 2020-09-29 | 9.741 | 213,941,168 | -4,469,292 | 4.02% | 2,083,960,239 |
| 2020-09-30 | 2020-09-28 | 9.623 | 218,410,460 | +2,184,696 | 4.11% | 2,101,862,295 |
| 2020-09-29 | 2020-09-25 | 9.634 | 216,225,764 | +4,533,024 | 4.06% | 2,083,144,897 |
| 2020-09-28 | 2020-09-24 | 9.826 | 211,692,740 | +3,602,062 | 3.98% | 2,080,127,152 |
| 2020-09-25 | 2020-09-23 | 10.082 | 208,090,678 | +1,417,756 | 3.91% | 2,098,015,644 |
| 2020-09-24 | 2020-09-22 | 10.072 | 206,672,922 | +1,961,583 | 3.88% | 2,081,516,522 |
| 2020-09-23 | 2020-09-21 | 10.658 | 204,711,339 | -1,304,671 | 3.85% | 2,181,884,091 |
| 2020-09-22 | 2020-09-18 | 11.010 | 206,016,010 | +215,818 | 3.87% | 2,268,323,319 |
| 2020-09-21 | 2020-09-17 | 11.138 | 205,800,192 | -7,343,938 | 3.87% | 2,292,295,294 |
| 2020-09-18 | 2020-09-16 | 11.266 | 213,144,130 | +191,521 | 4.01% | 2,401,383,838 |
| 2020-09-17 | 2020-09-15 | 11.523 | 212,952,609 | +1,160,857 | 4.00% | 2,453,753,936 |
| 2020-09-16 | 2020-09-14 | 11.480 | 211,791,752 | -462,077 | 3.98% | 2,431,339,483 |
| 2020-09-15 | 2020-09-11 | 11.330 | 212,253,829 | +1,650,154 | 3.99% | 2,404,940,515 |
| 2020-09-14 | 2020-09-10 | 11.096 | 210,603,675 | -5,235,384 | 3.96% | 2,336,810,918 |
| 2020-09-11 | 2020-09-09 | 10.733 | 215,839,059 | +3,836,271 | 4.06% | 2,316,606,700 |
| 2020-09-10 | 2020-09-08 | 10.925 | 212,002,788 | -4,513,499 | 3.99% | 2,316,145,389 |
| 2020-09-09 | 2020-09-07 | 10.946 | 216,516,287 | +7,311,913 | 4.07% | 2,370,075,714 |
| 2020-09-08 | 2020-09-04 | 11.245 | 209,204,374 | -9,777,288 | 3.93% | 2,352,532,651 |
| 2020-09-07 | 2020-09-03 | 11.544 | 218,981,662 | -14,559,435 | 4.12% | 2,527,896,548 |
| 2020-09-04 | 2020-09-02 | 11.395 | 233,541,097 | +31,953,996 | 4.39% | 2,661,085,674 |
| 2020-09-03 | 2020-09-01 | 11.587 | 201,587,101 | +9,154,075 | 3.79% | 2,335,698,883 |
| 2020-09-02 | 2020-08-31 | 11.373 | 192,433,026 | -23,005,943 | 3.62% | 2,188,573,329 |
| 2020-09-01 | 2020-08-28 | 11.480 | 215,438,969 | -568,682 | 4.05% | 2,473,209,021 |
| 2020-08-31 | 2020-08-27 | 11.309 | 216,007,651 | -3,681,208 | 4.06% | 2,442,863,991 |
| 2020-08-28 | 2020-08-26 | 11.501 | 219,688,859 | -15,631,713 | 4.13% | 2,526,684,886 |
| 2020-08-27 | 2020-08-25 | 11.459 | 235,320,572 | +3,127,612 | 4.42% | 2,696,425,746 |
| 2020-08-26 | 2020-08-24 | 10.989 | 232,192,960 | -2,820,173 | 4.36% | 2,551,588,059 |
| 2020-08-25 | 2020-08-21 | 11.160 | 235,013,133 | -13,117,803 | 4.42% | 2,622,696,914 |
| 2020-08-24 | 2020-08-20 | 10.402 | 248,130,936 | -745,410 | 4.67% | 2,581,129,640 |
| 2020-08-21 | 2020-08-19 | 10.477 | 248,876,346 | -27,196 | 4.69% | 2,607,470,466 |
| 2020-08-20 | 2020-08-18 | 10.445 | 248,903,542 | +22,606 | 4.69% | 2,599,788,732 |
| 2020-08-19 | 2020-08-17 | 10.498 | 248,880,936 | -4,867,800 | 4.69% | 2,612,829,184 |
| 2020-08-18 | 2020-08-14 | 10.424 | 253,748,736 | -10,035,502 | 4.78% | 2,644,982,115 |
| 2020-08-17 | 2020-08-13 | 10.285 | 263,784,238 | +5,788,113 | 4.97% | 2,713,002,311 |
| 2020-08-14 | 2020-08-12 | 10.562 | 257,996,125 | -8,909,653 | 4.86% | 2,725,038,648 |
| 2020-08-13 | 2020-08-11 | 10.840 | 266,905,778 | +7,671,067 | 5.02% | 2,893,183,449 |
| 2020-08-12 | 2020-08-10 | 10.317 | 259,234,711 | +4,708,972 | 4.88% | 2,674,508,083 |
| 2020-08-11 | 2020-08-07 | 9.837 | 254,525,739 | +927,932 | 4.79% | 2,503,726,676 |
| 2020-08-10 | 2020-08-06 | 9.517 | 253,597,807 | +951,178 | 4.77% | 2,413,429,609 |
| 2020-08-07 | 2020-08-05 | 9.602 | 252,646,629 | +3,097,945 | 4.76% | 2,425,941,399 |
| 2020-08-06 | 2020-08-04 | 9.559 | 249,548,684 | -1,203,399 | 4.70% | 2,385,544,828 |
| 2020-08-05 | 2020-08-03 | 9.389 | 250,752,083 | +3,386,436 | 4.72% | 2,354,244,205 |
| 2020-08-04 | 2020-07-31 | 9.314 | 247,365,647 | +5,315,920 | 4.66% | 2,303,975,830 |
| 2020-08-03 | 2020-07-30 | 9.090 | 242,049,727 | -2,994,122 | 4.56% | 2,200,232,018 |
| 2020-07-31 | 2020-07-29 | 9.154 | 245,043,849 | -2,080,930 | 4.61% | 2,243,134,845 |
| 2020-07-30 | 2020-07-28 | 8.887 | 247,124,779 | +173,983 | 4.65% | 2,196,269,264 |
| 2020-07-29 | 2020-07-27 | 8.706 | 246,950,796 | +1,418,405 | 4.65% | 2,149,932,761 |
| 2020-07-28 | 2020-07-24 | 8.823 | 245,532,391 | -7,630,250 | 4.62% | 2,166,399,721 |
| 2020-07-27 | 2020-07-23 | 9.207 | 253,162,641 | +554,669 | 4.77% | 2,330,959,360 |
| 2020-07-24 | 2020-07-22 | 9.133 | 252,607,972 | +2,298,791 | 4.76% | 2,306,986,778 |
| 2020-07-23 | 2020-07-21 | 9.517 | 250,309,181 | -4,280,840 | 4.71% | 2,382,132,542 |
| 2020-07-22 | 2020-07-20 | 9.442 | 254,590,021 | +2,043,901 | 4.79% | 2,403,858,700 |
| 2020-07-21 | 2020-07-17 | 9.613 | 252,546,120 | +8,474,917 | 4.75% | 2,427,670,718 |
| 2020-07-20 | 2020-07-16 | 9.645 | 244,071,203 | -9,742,633 | 4.59% | 2,354,015,189 |
| 2020-07-17 | 2020-07-15 | 9.912 | 253,813,836 | +18,225,805 | 4.78% | 2,515,679,410 |
| 2020-07-16 | 2020-07-14 | 10.136 | 235,588,031 | +1,927,971 | 4.44% | 2,387,817,420 |
| 2020-07-15 | 2020-07-13 | 9.101 | 233,660,060 | +7,144,289 | 4.40% | 2,126,462,868 |
| 2020-07-14 | 2020-07-10 | 8.887 | 226,515,771 | +3,679,192 | 4.26% | 2,013,111,059 |
| 2020-07-13 | 2020-07-09 | 9.026 | 222,836,579 | -16,073,062 | 4.19% | 2,011,319,824 |
| 2020-07-10 | 2020-07-08 | 9.378 | 238,909,641 | -4,185,763 | 4.50% | 2,240,509,755 |
| 2020-07-09 | 2020-07-07 | 9.453 | 243,095,404 | -6,067,602 | 4.58% | 2,297,919,224 |
| 2020-07-08 | 2020-07-06 | 9.858 | 249,163,006 | -4,463,827 | 4.69% | 2,456,291,025 |
| 2020-07-07 | 2020-07-03 | 9.559 | 253,626,833 | +12,469,308 | 4.77% | 2,424,529,635 |
| 2020-07-06 | 2020-07-02 | 9.463 | 241,157,525 | -754,377 | 4.54% | 2,282,173,858 |
| 2020-07-03 | 2020-06-30 | 9.175 | 241,911,902 | +15,326,906 | 4.55% | 2,219,626,881 |
| 2020-07-02 | 2020-06-29 | 9.111 | 226,584,996 | -5,668,177 | 4.27% | 2,064,492,491 |
| 2020-06-30 | 2020-06-26 | 9.389 | 232,253,173 | -13,602,481 | 4.37% | 2,180,562,889 |
| 2020-06-29 | 2020-06-24 | 9.495 | 245,855,654 | +1,002,614 | 4.63% | 2,334,503,317 |
| 2020-06-26 | 2020-06-23 | 9.485 | 244,853,040 | +4,035,740 | 4.61% | 2,322,370,733 |
| 2020-06-24 | 2020-06-22 | 9.378 | 240,817,300 | +1,344,024 | 4.53% | 2,258,399,902 |
| 2020-06-23 | 2020-06-19 | 9.783 | 239,473,276 | +3,860,891 | 4.51% | 2,342,883,423 |
| 2020-06-22 | 2020-06-18 | 9.538 | 235,612,385 | -6,075,873 | 4.44% | 2,247,294,158 |
| 2020-06-19 | 2020-06-17 | 9.559 | 241,688,258 | +5,920,791 | 4.55% | 2,310,403,584 |
| 2020-06-18 | 2020-06-16 | 9.559 | 235,767,467 | -9,087,608 | 4.44% | 2,253,804,158 |
| 2020-06-17 | 2020-06-15 | 9.431 | 244,855,075 | +54,289,156 | 4.61% | 2,309,328,224 |
| 2020-06-16 | 2020-06-12 | 9.869 | 190,565,919 | +14,180,067 | 3.59% | 1,880,664,188 |
| 2020-06-15 | 2020-06-11 | 9.719 | 176,385,852 | +2,339,928 | 3.32% | 1,714,377,320 |
| 2020-06-12 | 2020-06-10 | 10.546 | 174,045,924 | -1,753,476 | 3.28% | 1,835,567,687 |
| 2020-06-11 | 2020-06-09 | 10.590 | 175,799,400 | +260,143 | 3.31% | 1,861,737,915 |
| 2020-06-10 | 2020-06-08 | 10.415 | 175,539,257 | -42,944,891 | 3.38% | 1,828,319,331 |
| 2020-06-09 | 2020-06-05 | 10.350 | 218,484,148 | -11,111,619 | 4.21% | 2,261,297,436 |
| 2020-06-08 | 2020-06-04 | 10.164 | 229,595,767 | +15,350,470 | 4.42% | 2,333,688,996 |
| 2020-06-05 | 2020-06-03 | 9.913 | 214,245,297 | +10,761,673 | 4.13% | 2,123,863,329 |
| 2020-06-04 | 2020-06-02 | 9.826 | 203,483,624 | +13,921,897 | 3.92% | 1,999,407,854 |
| 2020-06-03 | 2020-06-01 | 9.760 | 189,561,727 | -857,578 | 3.65% | 1,850,195,397 |
| 2020-06-02 | 2020-05-29 | 9.400 | 190,419,305 | -7,300,604 | 3.67% | 1,789,960,914 |
| 2020-06-01 | 2020-05-28 | 9.498 | 197,719,909 | +606,609 | 3.81% | 1,878,015,079 |
| 2020-05-29 | 2020-05-27 | 9.695 | 197,113,300 | -12,354,227 | 3.80% | 1,910,989,563 |
| 2020-05-28 | 2020-05-26 | 9.651 | 209,467,527 | -3,276,833 | 4.04% | 2,021,614,719 |
| 2020-05-27 | 2020-05-25 | 9.007 | 212,744,360 | -2,799,807 | 4.10% | 1,916,202,598 |
| 2020-05-26 | 2020-05-22 | 8.789 | 215,544,167 | +1,728,132 | 4.15% | 1,894,355,903 |
| 2020-05-25 | 2020-05-21 | 9.444 | 213,816,035 | +961,115 | 4.12% | 2,019,230,045 |
| 2020-05-22 | 2020-05-20 | 9.444 | 212,854,920 | +7,079,242 | 4.10% | 2,010,153,494 |
| 2020-05-21 | 2020-05-19 | 9.215 | 205,775,678 | -17,651,386 | 3.96% | 1,896,120,390 |
| 2020-05-20 | 2020-05-18 | 8.909 | 223,427,064 | +1,127,289 | 4.30% | 1,990,468,724 |
| 2020-05-19 | 2020-05-15 | 8.789 | 222,299,775 | +952,258 | 4.28% | 1,953,729,005 |
| 2020-05-18 | 2020-05-14 | 8.669 | 221,347,517 | -7,284,041 | 4.26% | 1,918,777,325 |
| 2020-05-15 | 2020-05-13 | 8.854 | 228,631,558 | -3,513,246 | 4.40% | 2,024,353,956 |
| 2020-05-14 | 2020-05-12 | 8.887 | 232,144,804 | +4,438,941 | 4.47% | 2,063,064,438 |
| 2020-05-13 | 2020-05-11 | 9.018 | 227,705,863 | +1,598,497 | 4.39% | 2,053,447,865 |
| 2020-05-12 | 2020-05-08 | 8.843 | 226,107,366 | +3,492,830 | 4.36% | 1,999,535,644 |
| 2020-05-11 | 2020-05-07 | 8.396 | 222,614,536 | -10,106,549 | 4.29% | 1,868,999,905 |
| 2020-05-08 | 2020-05-06 | 8.439 | 232,721,085 | -1,884,821 | 4.48% | 1,964,014,309 |
| 2020-05-07 | 2020-05-05 | 8.297 | 234,605,906 | +3,160,883 | 4.52% | 1,946,623,463 |
| 2020-05-06 | 2020-05-04 | 8.210 | 231,445,023 | -6,133,654 | 4.46% | 1,900,181,595 |
| 2020-05-05 | 2020-04-29 | 8.385 | 237,578,677 | -3,765,552 | 4.58% | 1,992,040,208 |
| 2020-05-04 | 2020-04-28 | 8.494 | 241,344,229 | -10,482,996 | 4.65% | 2,049,962,592 |
| 2020-04-29 | 2020-04-27 | 8.352 | 251,827,225 | +6,397,366 | 4.85% | 2,103,262,775 |
| 2020-04-28 | 2020-04-24 | 8.341 | 245,429,859 | +2,999,836 | 4.73% | 2,047,152,410 |
| 2020-04-27 | 2020-04-23 | 8.461 | 242,430,023 | +1,520,269 | 4.67% | 2,051,244,954 |
| 2020-04-24 | 2020-04-22 | 8.516 | 240,909,754 | -5,816,381 | 4.64% | 2,051,532,529 |
| 2020-04-23 | 2020-04-21 | 8.363 | 246,726,135 | +1,353,967 | 4.75% | 2,063,352,107 |
| 2020-04-22 | 2020-04-20 | 8.614 | 245,372,168 | -158,523 | 4.73% | 2,113,643,430 |
| 2020-04-21 | 2020-04-17 | 8.625 | 245,530,691 | +4,443,119 | 4.73% | 2,117,689,571 |
| 2020-04-20 | 2020-04-16 | 8.308 | 241,087,572 | -2,499,045 | 4.64% | 2,003,036,672 |
| 2020-04-17 | 2020-04-15 | 8.352 | 243,586,617 | +17,171,994 | 4.69% | 2,034,437,159 |
| 2020-04-16 | 2020-04-14 | 8.254 | 226,414,623 | -707,276 | 4.36% | 1,868,769,289 |
| 2020-04-15 | 2020-04-09 | 8.166 | 227,121,899 | +1,612,646 | 4.38% | 1,854,769,856 |
| 2020-04-14 | 2020-04-08 | 7.621 | 225,509,253 | +13,782,889 | 4.34% | 1,718,498,706 |
| 2020-04-09 | 2020-04-07 | 7.675 | 211,726,364 | +9,385,204 | 4.08% | 1,625,023,646 |
| 2020-04-08 | 2020-04-06 | 7.337 | 202,341,160 | +2,020,187 | 3.90% | 1,484,509,322 |
| 2020-04-07 | 2020-04-03 | 7.075 | 200,320,973 | -2,877,689 | 3.86% | 1,417,199,033 |
| 2020-04-06 | 2020-04-02 | 6.911 | 203,198,662 | -6,652,166 | 3.91% | 1,404,280,853 |
| 2020-04-03 | 2020-04-01 | 7.064 | 209,850,828 | -5,144,848 | 4.04% | 1,482,328,260 |
| 2020-04-02 | 2020-03-31 | 7.151 | 214,995,676 | +25,508,470 | 4.14% | 1,537,448,036 |
| 2020-04-01 | 2020-03-30 | 7.042 | 189,487,206 | -12,201,791 | 3.65% | 1,334,347,749 |
| 2020-03-31 | 2020-03-27 | 7.271 | 201,688,997 | -6,833,103 | 3.89% | 1,466,512,793 |
| 2020-03-30 | 2020-03-26 | 7.424 | 208,522,100 | +13,232,432 | 4.02% | 1,548,069,390 |
| 2020-03-27 | 2020-03-25 | 7.457 | 195,289,668 | -3,866,830 | 3.76% | 1,456,228,047 |
| 2020-03-26 | 2020-03-24 | 7.107 | 199,156,498 | +4,010,404 | 3.84% | 1,415,483,757 |
| 2020-03-25 | 2020-03-23 | 6.441 | 195,146,094 | +10,847,942 | 3.76% | 1,257,017,417 |
| 2020-03-24 | 2020-03-20 | 7.042 | 184,298,152 | -21,375,879 | 3.55% | 1,297,807,010 |
| 2020-03-23 | 2020-03-19 | 6.660 | 205,674,031 | -2,589,708 | 3.96% | 1,369,741,820 |
| 2020-03-20 | 2020-03-18 | 7.162 | 208,263,739 | +1,609,187 | 4.01% | 1,491,581,269 |
| 2020-03-19 | 2020-03-17 | 7.675 | 206,654,552 | +9,737,514 | 3.98% | 1,586,096,919 |
| 2020-03-18 | 2020-03-16 | 7.915 | 196,917,038 | +68,237 | 3.79% | 1,558,657,601 |
| 2020-03-17 | 2020-03-13 | 8.538 | 196,848,801 | -5,675,774 | 3.79% | 1,680,617,755 |
| 2020-03-16 | 2020-03-12 | 8.723 | 202,524,575 | -18,879,731 | 3.90% | 1,766,663,878 |
| 2020-03-13 | 2020-03-11 | 9.073 | 221,404,306 | +5,526,494 | 4.27% | 2,008,706,604 |
| 2020-03-12 | 2020-03-10 | 9.215 | 215,877,812 | -24,660,203 | 4.16% | 1,989,206,524 |
| 2020-03-11 | 2020-03-09 | 8.800 | 240,538,015 | +5,403,427 | 4.63% | 2,116,645,780 |
| 2020-03-10 | 2020-03-06 | 9.498 | 235,134,588 | -947,865 | 4.53% | 2,233,393,209 |
| 2020-03-09 | 2020-03-05 | 9.717 | 236,082,453 | -10,336,941 | 4.55% | 2,293,945,714 |
| 2020-03-06 | 2020-03-04 | 9.487 | 246,419,394 | +23,644,664 | 4.75% | 2,337,890,048 |
| 2020-03-05 | 2020-03-03 | 9.662 | 222,774,730 | -9,778,789 | 4.29% | 2,152,477,484 |
| 2020-03-04 | 2020-03-02 | 9.586 | 232,553,519 | +26,980,934 | 4.48% | 2,229,188,799 |
| 2020-03-03 | 2020-02-28 | 9.629 | 205,572,585 | -4,757,928 | 3.96% | 1,979,535,081 |
| 2020-03-02 | 2020-02-27 | 9.826 | 210,330,513 | -349,090 | 4.05% | 2,066,684,637 |
| 2020-02-28 | 2020-02-26 | 9.815 | 210,679,603 | -13,306,625 | 4.06% | 2,067,814,630 |
| 2020-02-27 | 2020-02-25 | 9.924 | 223,986,228 | -6,667,134 | 4.31% | 2,222,872,842 |
| 2020-02-26 | 2020-02-24 | 9.782 | 230,653,362 | -10,893,014 | 4.44% | 2,256,301,954 |
| 2020-02-25 | 2020-02-21 | 10.033 | 241,546,376 | -3,621,730 | 4.66% | 2,423,513,582 |
| 2020-02-24 | 2020-02-20 | 10.175 | 245,168,106 | -1,118,910 | 4.73% | 2,494,648,175 |
| 2020-02-21 | 2020-02-19 | 10.317 | 246,287,016 | +9,108,281 | 4.75% | 2,540,988,772 |
| 2020-02-20 | 2020-02-18 | 10.241 | 237,178,735 | -468,397 | 4.57% | 2,428,890,898 |
| 2020-02-19 | 2020-02-17 | 10.317 | 237,647,132 | -1,231,243 | 4.58% | 2,451,849,488 |
| 2020-02-18 | 2020-02-14 | 10.503 | 238,878,375 | +5,955,645 | 4.60% | 2,508,888,314 |
| 2020-02-17 | 2020-02-13 | 10.721 | 232,922,730 | -5,479,155 | 4.49% | 2,497,196,859 |
| 2020-02-14 | 2020-02-12 | 10.459 | 238,401,885 | +4,905,765 | 4.60% | 2,493,472,682 |
| 2020-02-13 | 2020-02-11 | 9.913 | 233,496,120 | +12,476,419 | 4.50% | 2,314,701,203 |
| 2020-02-12 | 2020-02-10 | 9.793 | 221,019,701 | +1,617,258 | 4.26% | 2,164,476,379 |
| 2020-02-11 | 2020-02-07 | 10.011 | 219,402,443 | -8,805,723 | 4.23% | 2,196,545,558 |
| 2020-02-10 | 2020-02-06 | 10.033 | 228,208,166 | +12,047,651 | 4.40% | 2,289,686,970 |
| 2020-02-07 | 2020-02-05 | 9.487 | 216,160,515 | +9,331,791 | 4.17% | 2,050,810,647 |
| 2020-02-06 | 2020-02-04 | 9.608 | 206,828,724 | +6,404,866 | 3.99% | 1,987,114,742 |
| 2020-02-05 | 2020-02-03 | 9.695 | 200,423,858 | -17,563,711 | 3.86% | 1,943,085,022 |
| 2020-02-04 | 2020-01-31 | 9.575 | 217,987,569 | +60 | 4.20% | 2,087,184,025 |
| 2020-02-03 | 2020-01-30 | 9.487 | 217,987,509 | -230,684 | 4.20% | 2,068,144,149 |
| 2020-01-31 | 2020-01-29 | 9.662 | 218,218,193 | +4,421,123 | 4.21% | 2,108,451,650 |
| 2020-01-30 | 2020-01-24 | 10.022 | 213,797,070 | +10,011,644 | 4.12% | 2,142,761,580 |
| 2020-01-29 | 2020-01-22 | 10.459 | 203,785,426 | +1,475,021 | 3.93% | 2,131,415,164 |
| 2020-01-23 | 2020-01-21 | 10.274 | 202,310,405 | -1,094,501 | 3.90% | 2,078,438,907 |
| 2020-01-22 | 2020-01-20 | 10.732 | 203,404,906 | -11,510,342 | 3.92% | 2,182,952,883 |
| 2020-01-21 | 2020-01-17 | 11.464 | 214,915,248 | -203,201 | 4.14% | 2,463,689,366 |
| 2020-01-20 | 2020-01-16 | 11.311 | 215,118,449 | +174,201 | 4.15% | 2,433,138,518 |
| 2020-01-17 | 2020-01-15 | 11.223 | 214,944,248 | -1,486,702 | 4.14% | 2,412,394,685 |
| 2020-01-16 | 2020-01-14 | 11.289 | 216,430,950 | +624,990 | 4.17% | 2,443,257,975 |
| 2020-01-15 | 2020-01-13 | 10.863 | 215,805,960 | -1,097,903 | 4.16% | 2,344,314,836 |
| 2020-01-14 | 2020-01-10 | 10.918 | 216,903,863 | +3,089,582 | 4.18% | 2,368,081,840 |
| 2020-01-13 | 2020-01-09 | 10.732 | 213,814,281 | +1,846,137 | 4.12% | 2,294,666,881 |
| 2020-01-10 | 2020-01-08 | 10.306 | 211,968,144 | -1,319,538 | 4.09% | 2,184,600,416 |
| 2020-01-09 | 2020-01-07 | 10.317 | 213,287,682 | +4,549,553 | 4.11% | 2,200,528,529 |
| 2020-01-08 | 2020-01-06 | 10.175 | 208,738,129 | -948,413 | 4.02% | 2,123,963,843 |
| 2020-01-07 | 2020-01-03 | 10.219 | 209,686,542 | -8,334,424 | 4.04% | 2,142,771,330 |
| 2020-01-06 | 2020-01-02 | 10.175 | 218,020,966 | -90,733 | 4.20% | 2,218,419,083 |
| 2020-01-03 | 2019-12-31 | 9.684 | 218,111,699 | -1,202,525 | 4.20% | 2,112,185,229 |
| 2020-01-02 | 2019-12-27 | 9.815 | 219,314,224 | +1,279,510 | 4.23% | 2,152,563,202 |
| 2019-12-30 | 2019-12-24 | 9.608 | 218,034,714 | +339,491 | 4.20% | 2,094,776,713 |
| 2019-12-27 | 2019-12-20 | 9.477 | 217,695,223 | -591,289 | 4.20% | 2,062,994,380 |
| 2019-12-23 | 2019-12-19 | 9.542 | 218,286,512 | +1,767,091 | 4.21% | 2,082,896,809 |
| 2019-12-20 | 2019-12-18 | 9.629 | 216,519,421 | +12,026,049 | 4.17% | 2,084,946,247 |
| 2019-12-19 | 2019-12-17 | 9.673 | 204,493,372 | +1,629,441 | 3.94% | 1,978,073,290 |
| 2019-12-18 | 2019-12-16 | 9.728 | 202,863,931 | -1,859,331 | 3.91% | 1,973,385,630 |
| 2019-12-17 | 2019-12-13 | 9.629 | 204,723,262 | +4,312,271 | 3.95% | 1,971,356,633 |
| 2019-12-16 | 2019-12-12 | 9.182 | 200,410,991 | +4,989,941 | 3.86% | 1,840,123,416 |
| 2019-12-13 | 2019-12-11 | 8.887 | 195,421,050 | -2,084,736 | 3.77% | 1,736,701,454 |
| 2019-12-12 | 2019-12-10 | 8.821 | 197,505,786 | -291,862 | 3.81% | 1,742,290,643 |
| 2019-12-11 | 2019-12-09 | 8.920 | 197,797,648 | +41,816 | 3.81% | 1,764,300,675 |
| 2019-12-10 | 2019-12-06 | 8.952 | 197,755,832 | +769,421 | 3.81% | 1,770,404,778 |
| 2019-12-09 | 2019-12-05 | 8.854 | 196,986,411 | +645,905 | 3.80% | 1,744,160,884 |
| 2019-12-06 | 2019-12-04 | 8.778 | 196,340,506 | +898,593 | 3.78% | 1,723,436,852 |
| 2019-12-05 | 2019-12-03 | 8.865 | 195,441,913 | -3,926,615 | 3.77% | 1,732,619,328 |
| 2019-12-04 | 2019-12-02 | 8.756 | 199,368,528 | +896,167 | 3.84% | 1,745,662,937 |
| 2019-12-03 | 2019-11-29 | 8.712 | 198,472,361 | +2,919,472 | 3.83% | 1,729,148,722 |
| 2019-12-02 | 2019-11-28 | 8.756 | 195,552,889 | +356,695 | 3.77% | 1,712,253,353 |
| 2019-11-29 | 2019-11-27 | 8.952 | 195,196,194 | +1,423,979 | 3.76% | 1,747,489,675 |
| 2019-11-28 | 2019-11-26 | 8.942 | 193,772,215 | +4,248,372 | 3.73% | 1,732,625,995 |
| 2019-11-27 | 2019-11-25 | 8.942 | 189,523,843 | +6,035,028 | 3.65% | 1,694,638,920 |
| 2019-11-26 | 2019-11-22 | 8.898 | 183,488,815 | -1,648,342 | 3.54% | 1,632,663,280 |
| 2019-11-25 | 2019-11-21 | 8.789 | 185,137,157 | +1,427,939 | 3.57% | 1,627,117,407 |
| 2019-11-22 | 2019-11-20 | 9.083 | 183,709,218 | +1,169,238 | 3.54% | 1,668,720,862 |
| 2019-11-21 | 2019-11-19 | 9.127 | 182,539,980 | -4,494,792 | 3.52% | 1,666,071,735 |
| 2019-11-20 | 2019-11-18 | 9.094 | 187,034,772 | +3,570,576 | 3.61% | 1,700,970,480 |
| 2019-11-19 | 2019-11-15 | 9.029 | 183,464,196 | +239,884 | 3.54% | 1,656,480,212 |
| 2019-11-18 | 2019-11-14 | 8.974 | 183,224,312 | +1,365,074 | 3.53% | 1,644,312,422 |
| 2019-11-15 | 2019-11-13 | 9.040 | 181,859,238 | -1,562,596 | 3.51% | 1,643,974,680 |
| 2019-11-14 | 2019-11-12 | 9.138 | 183,421,834 | -1,258,325 | 3.54% | 1,676,123,095 |
| 2019-11-13 | 2019-11-11 | 9.051 | 184,680,159 | +5,212,878 | 3.56% | 1,671,491,571 |
| 2019-11-12 | 2019-11-08 | 9.367 | 179,467,281 | -623,194 | 3.46% | 1,681,132,684 |
| 2019-11-11 | 2019-11-07 | 9.411 | 180,090,475 | +2,060,792 | 3.47% | 1,694,835,023 |
| 2019-11-08 | 2019-11-06 | 9.487 | 178,029,683 | -8,240,344 | 3.43% | 1,689,046,537 |
| 2019-11-07 | 2019-11-05 | 9.509 | 186,270,027 | +9,633,421 | 3.59% | 1,771,293,599 |
| 2019-11-06 | 2019-11-04 | 9.433 | 176,636,606 | -3,571,579 | 3.40% | 1,666,187,509 |
| 2019-11-05 | 2019-11-01 | 9.280 | 180,208,185 | +1,301,982 | 3.47% | 1,672,333,382 |
| 2019-11-04 | 2019-10-31 | 9.171 | 178,906,203 | +1,662,787 | 3.45% | 1,640,718,614 |
| 2019-11-01 | 2019-10-30 | 9.236 | 177,243,416 | -3,244,638 | 3.42% | 1,637,079,971 |
| 2019-10-31 | 2019-10-29 | 9.149 | 180,488,054 | -404,258 | 3.48% | 1,651,284,490 |
| 2019-10-30 | 2019-10-28 | 9.149 | 180,892,312 | +6,753,672 | 3.49% | 1,654,983,045 |
| 2019-10-29 | 2019-10-25 | 9.029 | 174,138,640 | +957,003 | 3.36% | 1,572,280,682 |
| 2019-10-28 | 2019-10-24 | 8.996 | 173,181,637 | +492,547 | 3.34% | 1,557,967,783 |
| 2019-10-25 | 2019-10-23 | 8.843 | 172,689,090 | -638,083 | 3.33% | 1,527,141,715 |
| 2019-10-24 | 2019-10-22 | 8.767 | 173,327,173 | +1,836,598 | 3.34% | 1,519,538,190 |
| 2019-10-23 | 2019-10-21 | 8.680 | 171,490,575 | -2,174,145 | 3.31% | 1,488,458,758 |
| 2019-10-22 | 2019-10-18 | 8.680 | 173,664,720 | +1,213,175 | 3.35% | 1,507,329,329 |
| 2019-10-21 | 2019-10-17 | 8.800 | 172,451,545 | -168,467 | 3.32% | 1,517,509,966 |
| 2019-10-18 | 2019-10-16 | 8.538 | 172,620,012 | +28,855 | 3.33% | 1,473,761,870 |
| 2019-10-17 | 2019-10-15 | 8.505 | 172,591,157 | -1,599,410 | 3.33% | 1,467,862,645 |
| 2019-10-16 | 2019-10-14 | 8.636 | 174,190,567 | +937,801 | 3.36% | 1,504,286,427 |
| 2019-10-15 | 2019-10-11 | 8.265 | 173,252,766 | +2,439,516 | 3.34% | 1,431,876,221 |
| 2019-10-14 | 2019-10-10 | 8.243 | 170,813,250 | -2,429,579 | 3.29% | 1,407,984,676 |
| 2019-10-11 | 2019-10-09 | 8.057 | 173,242,829 | -2,152,575 | 3.34% | 1,395,857,388 |
| 2019-10-10 | 2019-10-08 | 8.265 | 175,395,404 | -1,148,586 | 3.38% | 1,449,584,408 |
| 2019-10-09 | 2019-10-04 | 8.352 | 176,543,990 | +3,484,732 | 3.40% | 1,474,496,661 |
| 2019-10-08 | 2019-10-03 | 8.538 | 173,059,258 | -1,041,170 | 3.34% | 1,477,511,980 |
| 2019-10-04 | 2019-10-02 | 8.265 | 174,100,428 | -10,117,584 | 3.36% | 1,438,881,865 |
| 2019-10-03 | 2019-09-30 | 8.134 | 184,218,012 | +30,437 | 3.55% | 1,498,365,568 |
| 2019-10-02 | 2019-09-27 | 8.199 | 184,187,575 | -5,513,712 | 3.55% | 1,510,183,384 |
| 2019-09-30 | 2019-09-26 | 8.166 | 189,701,287 | +169,112 | 3.66% | 1,549,177,910 |
| 2019-09-27 | 2019-09-25 | 8.221 | 189,532,175 | +167,411 | 3.65% | 1,558,143,109 |
| 2019-09-26 | 2019-09-24 | 8.341 | 189,364,764 | +10,001,786 | 3.65% | 1,579,508,437 |
| 2019-09-25 | 2019-09-23 | 8.396 | 179,362,978 | -8,364,174 | 3.46% | 1,505,873,762 |
| 2019-09-24 | 2019-09-20 | 8.439 | 187,727,152 | +3,355,995 | 3.62% | 1,584,294,834 |
| 2019-09-23 | 2019-09-19 | 8.549 | 184,371,157 | +6,887,010 | 3.55% | 1,576,101,432 |
| 2019-09-20 | 2019-09-18 | 8.614 | 177,484,147 | +2,680,315 | 3.42% | 1,528,853,921 |
| 2019-09-19 | 2019-09-17 | 8.516 | 174,803,832 | +126,092 | 3.37% | 1,488,589,571 |
| 2019-09-18 | 2019-09-16 | 8.461 | 174,677,740 | -6,953,043 | 3.37% | 1,477,980,443 |
| 2019-09-17 | 2019-09-13 | 8.789 | 181,630,783 | +6,313,016 | 3.50% | 1,596,300,891 |
| 2019-09-16 | 2019-09-12 | 8.658 | 175,317,767 | +1,260,571 | 3.38% | 1,517,848,893 |
| 2019-09-13 | 2019-09-11 | 8.592 | 174,057,196 | -3,522,831 | 3.35% | 1,495,533,466 |
| 2019-09-12 | 2019-09-10 | 8.516 | 177,580,027 | +9,458,752 | 3.42% | 1,512,231,015 |
| 2019-09-11 | 2019-09-09 | 8.483 | 168,121,275 | +3,044,905 | 3.24% | 1,426,175,969 |
| 2019-09-10 | 2019-09-06 | 8.549 | 165,076,370 | +2,830,773 | 3.18% | 1,411,159,465 |
| 2019-09-09 | 2019-09-05 | 8.648 | 162,245,597 | +1,218,373 | 3.13% | 1,403,048,696 |
| 2019-09-06 | 2019-09-04 | 8.471 | 161,027,224 | +2,591,736 | 3.10% | 1,364,093,967 |
| 2019-09-05 | 2019-09-03 | 8.107 | 158,435,488 | -7,375,104 | 3.09% | 1,284,468,822 |
| 2019-09-04 | 2019-09-02 | 7.942 | 165,810,592 | -4,820,776 | 3.23% | 1,316,826,411 |
| 2019-09-03 | 2019-08-30 | 8.173 | 170,631,368 | +5,180,533 | 3.32% | 1,394,635,907 |
| 2019-09-02 | 2019-08-29 | 8.229 | 165,450,835 | -5,915,984 | 3.22% | 1,361,418,202 |
| 2019-08-30 | 2019-08-28 | 8.262 | 171,366,819 | -98,528 | 3.34% | 1,415,768,727 |
| 2019-08-29 | 2019-08-27 | 8.273 | 171,465,347 | -1,508,006 | 3.34% | 1,418,474,027 |
| 2019-08-28 | 2019-08-26 | 8.162 | 172,973,353 | +2,831,955 | 3.37% | 1,411,869,921 |
| 2019-08-27 | 2019-08-23 | 8.251 | 170,141,398 | -53,967 | 3.31% | 1,403,768,060 |
| 2019-08-26 | 2019-08-22 | 8.306 | 170,195,365 | +1,603,954 | 3.31% | 1,413,599,773 |
| 2019-08-23 | 2019-08-21 | 8.405 | 168,591,411 | +213,236 | 3.28% | 1,417,014,123 |
| 2019-08-22 | 2019-08-20 | 8.460 | 168,378,175 | -326,337 | 3.28% | 1,424,508,103 |
| 2019-08-21 | 2019-08-19 | 8.526 | 168,704,512 | -2,203,672 | 3.29% | 1,438,434,046 |
| 2019-08-20 | 2019-08-16 | 8.184 | 170,908,184 | -853,155 | 3.33% | 1,398,783,584 |
| 2019-08-19 | 2019-08-15 | 7.997 | 171,761,339 | +4,098,701 | 3.34% | 1,373,558,579 |
| 2019-08-16 | 2019-08-14 | 7.931 | 167,662,638 | +7,931,762 | 3.27% | 1,329,685,545 |
| 2019-08-15 | 2019-08-13 | 7.920 | 159,730,876 | -242,007 | 3.11% | 1,265,019,091 |
| 2019-08-14 | 2019-08-12 | 8.151 | 159,972,883 | -836,604 | 3.12% | 1,303,990,934 |
| 2019-08-13 | 2019-08-09 | 8.206 | 160,809,487 | -531,262 | 3.13% | 1,319,679,177 |
| 2019-08-12 | 2019-08-08 | 8.317 | 161,340,749 | -49,084 | 3.14% | 1,341,835,188 |
| 2019-08-09 | 2019-08-07 | 8.361 | 161,389,833 | -921,970 | 3.14% | 1,349,364,064 |
| 2019-08-08 | 2019-08-06 | 8.537 | 162,311,803 | +1,085,061 | 3.16% | 1,385,717,893 |
| 2019-08-07 | 2019-08-05 | 8.593 | 161,226,742 | -10,516,193 | 3.14% | 1,385,346,136 |
| 2019-08-06 | 2019-08-02 | 9.045 | 171,742,935 | -3,630,125 | 3.34% | 1,553,375,656 |
| 2019-08-05 | 2019-08-01 | 9.420 | 175,373,060 | +1,326,402 | 3.42% | 1,651,978,963 |
| 2019-08-02 | 2019-07-31 | 9.486 | 174,046,658 | +703,934 | 3.39% | 1,651,003,149 |
| 2019-08-01 | 2019-07-30 | 9.596 | 173,342,724 | -3,936,729 | 3.38% | 1,663,445,711 |
| 2019-07-31 | 2019-07-29 | 9.629 | 177,279,453 | +2,683,372 | 3.45% | 1,707,089,962 |
| 2019-07-30 | 2019-07-26 | 9.905 | 174,596,081 | -499,972 | 3.40% | 1,729,396,557 |
| 2019-07-29 | 2019-07-25 | 10.357 | 175,096,053 | +2,162,162 | 3.41% | 1,813,534,036 |
| 2019-07-26 | 2019-07-24 | 10.313 | 172,933,891 | -3,317,163 | 3.37% | 1,783,509,743 |
| 2019-07-25 | 2019-07-23 | 10.280 | 176,251,054 | -191,841 | 3.43% | 1,811,888,202 |
| 2019-07-24 | 2019-07-22 | 10.313 | 176,442,895 | +175,382 | 3.44% | 1,819,698,964 |
| 2019-07-23 | 2019-07-19 | 10.523 | 176,267,513 | -2,530,950 | 3.43% | 1,854,831,290 |
| 2019-07-22 | 2019-07-18 | 10.357 | 178,798,463 | -3,905,564 | 3.48% | 1,851,881,254 |
| 2019-07-19 | 2019-07-17 | 10.501 | 182,704,027 | +3,298,627 | 3.56% | 1,918,531,041 |
| 2019-07-18 | 2019-07-16 | 10.401 | 179,405,400 | -633,220 | 3.49% | 1,866,083,039 |
| 2019-07-17 | 2019-07-15 | 10.015 | 180,038,620 | +3,018,401 | 3.51% | 1,803,164,240 |
| 2019-07-16 | 2019-07-12 | 9.938 | 177,020,219 | -4,248,268 | 3.45% | 1,759,265,665 |
| 2019-07-15 | 2019-07-11 | 10.004 | 181,268,487 | +1,070,435 | 3.53% | 1,813,482,458 |
| 2019-07-12 | 2019-07-10 | 10.192 | 180,198,052 | +289,312 | 3.51% | 1,836,562,976 |
| 2019-07-11 | 2019-07-09 | 10.203 | 179,908,740 | +3,101,528 | 3.50% | 1,835,598,764 |
| 2019-07-10 | 2019-07-08 | 10.324 | 176,807,212 | +164,287 | 3.44% | 1,825,406,475 |
| 2019-07-09 | 2019-07-05 | 10.346 | 176,642,925 | -4,276,022 | 3.44% | 1,827,607,148 |
| 2019-07-08 | 2019-07-04 | 10.324 | 180,918,947 | +5,109,448 | 3.52% | 1,867,857,163 |
| 2019-07-05 | 2019-07-03 | 10.302 | 175,809,499 | -1,287,849 | 3.42% | 1,811,227,379 |
| 2019-07-04 | 2019-07-02 | 10.368 | 177,097,348 | -1,947,953 | 3.45% | 1,836,215,603 |
| 2019-07-03 | 2019-06-28 | 9.806 | 179,045,301 | -1,279,314 | 3.49% | 1,755,692,486 |
| 2019-07-02 | 2019-06-27 | 9.773 | 180,324,615 | +1,526,753 | 3.51% | 1,762,270,201 |
| 2019-06-28 | 2019-06-26 | 9.365 | 178,797,862 | +118,135 | 3.48% | 1,674,379,020 |
| 2019-06-27 | 2019-06-25 | 9.387 | 178,679,727 | -1,159,754 | 3.48% | 1,677,214,477 |
| 2019-06-26 | 2019-06-24 | 9.618 | 179,839,481 | -371,371 | 3.50% | 1,729,757,760 |
| 2019-06-25 | 2019-06-21 | 9.673 | 180,210,852 | +1,271,660 | 3.51% | 1,743,268,550 |
| 2019-06-24 | 2019-06-20 | 9.696 | 178,939,192 | +4,343,982 | 3.48% | 1,734,914,629 |
| 2019-06-21 | 2019-06-19 | 9.453 | 174,595,210 | +60,198 | 3.40% | 1,650,429,238 |
| 2019-06-20 | 2019-06-18 | 9.078 | 174,535,012 | -3,428,382 | 3.40% | 1,584,404,829 |
| 2019-06-19 | 2019-06-17 | 9.056 | 177,963,394 | +14,753,424 | 3.47% | 1,611,601,262 |
| 2019-06-18 | 2019-06-14 | 9.045 | 163,209,970 | +2,611,860 | 3.18% | 1,476,196,935 |
| 2019-06-17 | 2019-06-13 | 9.276 | 160,598,110 | +2,796,877 | 3.13% | 1,489,773,304 |
| 2019-06-14 | 2019-06-12 | 9.790 | 157,801,233 | +185,236 | 3.07% | 1,544,803,445 |
| 2019-06-13 | 2019-06-11 | 9.982 | 157,615,997 | +3,778,117 | 3.07% | 1,573,279,711 |
| 2019-06-12 | 2019-06-10 | 10.185 | 153,837,880 | -7,869,382 | 3.07% | 1,566,870,206 |
| 2019-06-10 | 2019-06-05 | 9.823 | 161,707,262 | -557,538 | 3.23% | 1,588,525,699 |
| 2019-06-06 | 2019-06-04 | 9.575 | 162,264,800 | +739,417 | 3.24% | 1,553,648,157 |
| 2019-06-05 | 2019-06-03 | 9.790 | 161,525,383 | +1,209,714 | 3.22% | 1,581,261,207 |
| 2019-06-04 | 2019-05-31 | 9.812 | 160,315,669 | -1,229,215 | 3.20% | 1,573,043,172 |
| 2019-06-03 | 2019-05-30 | 9.756 | 161,544,884 | -512,193 | 3.22% | 1,575,973,642 |
| 2019-05-31 | 2019-05-29 | 9.733 | 162,057,077 | -10,205,861 | 3.23% | 1,577,306,518 |
| 2019-05-30 | 2019-05-28 | 9.948 | 172,262,938 | -3,697,145 | 3.44% | 1,713,639,512 |
| 2019-05-29 | 2019-05-27 | 9.677 | 175,960,083 | +2,618,425 | 3.51% | 1,702,679,346 |
| 2019-05-28 | 2019-05-24 | 9.530 | 173,341,658 | +6,750,892 | 3.46% | 1,651,868,479 |
| 2019-05-27 | 2019-05-23 | 9.541 | 166,590,766 | +67,782 | 3.32% | 1,589,418,694 |
| 2019-05-24 | 2019-05-22 | 9.790 | 166,522,984 | +2,981,129 | 3.32% | 1,630,185,484 |
| 2019-05-23 | 2019-05-21 | 9.677 | 163,541,855 | -6,659,534 | 3.26% | 1,582,514,250 |
| 2019-05-22 | 2019-05-20 | 9.665 | 170,201,389 | +5,624,784 | 3.40% | 1,645,031,278 |
| 2019-05-21 | 2019-05-17 | 10.072 | 164,576,605 | +1,009,685 | 3.28% | 1,657,642,024 |
| 2019-05-20 | 2019-05-16 | 10.276 | 163,566,920 | +714,264 | 3.26% | 1,680,754,583 |
| 2019-05-17 | 2019-05-15 | 10.332 | 162,852,656 | +1,334,052 | 3.25% | 1,682,619,768 |
| 2019-05-16 | 2019-05-14 | 10.343 | 161,518,604 | -1,030,699 | 3.22% | 1,670,661,988 |
| 2019-05-15 | 2019-05-10 | 10.739 | 162,549,303 | +205,671 | 3.24% | 1,745,635,888 |
| 2019-05-14 | 2019-05-09 | 10.287 | 162,343,632 | -1,330,717 | 3.24% | 1,670,019,704 |
| 2019-05-10 | 2019-05-08 | 10.739 | 163,674,349 | -234,350 | 3.27% | 1,757,717,888 |
| 2019-05-09 | 2019-05-07 | 11.395 | 163,908,699 | -2,835,996 | 3.27% | 1,867,701,555 |
| 2019-05-08 | 2019-05-06 | 11.485 | 166,744,695 | -3,720,926 | 3.33% | 1,915,096,571 |
| 2019-05-07 | 2019-05-03 | 11.915 | 170,465,621 | -1,716,125 | 3.40% | 2,031,058,165 |
| 2019-05-06 | 2019-05-02 | 12.005 | 172,181,746 | +12,430,523 | 3.44% | 2,067,076,593 |
| 2019-05-03 | 2019-04-30 | 10.705 | 159,751,223 | -2,392,072 | 3.19% | 1,710,169,338 |
| 2019-05-02 | 2019-04-29 | 10.773 | 162,143,295 | +1,361,958 | 3.24% | 1,746,774,487 |
| 2019-04-30 | 2019-04-26 | 10.490 | 160,781,337 | -1,055,952 | 3.21% | 1,686,663,928 |
| 2019-04-29 | 2019-04-25 | 10.343 | 161,837,289 | +951,056 | 3.23% | 1,673,958,296 |
| 2019-04-26 | 2019-04-24 | 10.660 | 160,886,233 | -884 | 3.21% | 1,715,045,005 |
| 2019-04-25 | 2019-04-23 | 10.717 | 160,887,117 | -1,861,135 | 3.21% | 1,724,148,036 |
| 2019-04-24 | 2019-04-18 | 10.784 | 162,748,252 | -1,811,855 | 3.25% | 1,755,131,467 |
| 2019-04-23 | 2019-04-17 | 10.920 | 164,560,107 | +697,547 | 3.28% | 1,796,994,023 |
| 2019-04-18 | 2019-04-16 | 10.683 | 163,862,560 | -1,609,409 | 3.27% | 1,750,477,323 |
| 2019-04-17 | 2019-04-15 | 10.750 | 165,471,969 | -80,323 | 3.30% | 1,778,893,289 |
| 2019-04-16 | 2019-04-12 | 10.683 | 165,552,292 | -1,907,088 | 3.30% | 1,768,528,046 |
| 2019-04-15 | 2019-04-11 | 10.739 | 167,459,380 | +1,376,308 | 3.34% | 1,798,365,777 |
| 2019-04-12 | 2019-04-10 | 10.931 | 166,083,072 | -705,245 | 3.32% | 1,815,502,237 |
| 2019-04-11 | 2019-04-09 | 10.943 | 166,788,317 | -3,968,630 | 3.33% | 1,825,096,906 |
| 2019-04-10 | 2019-04-08 | 10.683 | 170,756,947 | +2,893,153 | 3.41% | 1,824,127,266 |
| 2019-04-09 | 2019-04-04 | 10.863 | 167,863,794 | -4,892,697 | 3.35% | 1,823,582,297 |
| 2019-04-08 | 2019-04-03 | 10.965 | 172,756,491 | +5,963,146 | 3.45% | 1,894,310,007 |
| 2019-04-04 | 2019-04-02 | 10.683 | 166,793,345 | -494,135 | 3.33% | 1,781,785,712 |
| 2019-04-03 | 2019-04-01 | 10.637 | 167,287,480 | +8,097,103 | 3.34% | 1,779,500,062 |
| 2019-04-02 | 2019-03-29 | 10.129 | 159,190,377 | +2,111,502 | 3.18% | 1,612,388,775 |
| 2019-04-01 | 2019-03-28 | 9.937 | 157,078,875 | -288,679 | 3.14% | 1,560,815,619 |
| 2019-03-29 | 2019-03-27 | 10.038 | 157,367,554 | -2,880,954 | 3.14% | 1,579,694,497 |
| 2019-03-28 | 2019-03-26 | 9.835 | 160,248,508 | +1,034,812 | 3.20% | 1,576,007,182 |
| 2019-03-27 | 2019-03-25 | 9.835 | 159,213,696 | -901,635 | 3.18% | 1,565,830,045 |
| 2019-03-26 | 2019-03-22 | 10.185 | 160,115,331 | -1,241,829 | 3.20% | 1,630,807,325 |
| 2019-03-25 | 2019-03-21 | 10.253 | 161,357,160 | +369,534 | 3.22% | 1,654,399,818 |
| 2019-03-22 | 2019-03-20 | 9.914 | 160,987,626 | +4,431,649 | 3.21% | 1,596,015,242 |
| 2019-03-21 | 2019-03-19 | 10.004 | 156,555,977 | -351,240 | 3.13% | 1,566,238,404 |
| 2019-03-20 | 2019-03-18 | 10.117 | 156,907,217 | -419,838 | 3.13% | 1,587,489,641 |
| 2019-03-19 | 2019-03-15 | 9.982 | 157,327,055 | -1,253,357 | 3.14% | 1,570,395,571 |
| 2019-03-18 | 2019-03-14 | 9.823 | 158,580,412 | +2,339,957 | 3.17% | 1,557,809,196 |
| 2019-03-15 | 2019-03-13 | 10.027 | 156,240,455 | -468,333 | 3.12% | 1,566,614,204 |
| 2019-03-14 | 2019-03-12 | 10.140 | 156,708,788 | -1,941,305 | 3.13% | 1,589,025,036 |
| 2019-03-13 | 2019-03-11 | 10.061 | 158,650,093 | +289,039 | 3.17% | 1,596,155,809 |
| 2019-03-12 | 2019-03-08 | 10.095 | 158,361,054 | +3,174,519 | 3.16% | 1,598,618,327 |
| 2019-03-11 | 2019-03-07 | 10.253 | 155,186,535 | +352,492 | 3.10% | 1,591,132,214 |
| 2019-03-08 | 2019-03-06 | 10.513 | 154,834,043 | -998,145 | 3.09% | 1,627,774,901 |
| 2019-03-07 | 2019-03-05 | 10.570 | 155,832,188 | +930,964 | 3.11% | 1,647,076,324 |
| 2019-03-06 | 2019-03-04 | 10.728 | 154,901,224 | +1,126,133 | 3.09% | 1,661,751,223 |
| 2019-03-05 | 2019-03-01 | 10.366 | 153,775,091 | -1,611,985 | 3.07% | 1,594,043,884 |
| 2019-03-04 | 2019-02-28 | 10.004 | 155,387,076 | -1,645,081 | 3.10% | 1,554,544,327 |
| 2019-03-01 | 2019-02-27 | 10.083 | 157,032,157 | -5,037,609 | 3.13% | 1,583,428,275 |
| 2019-02-28 | 2019-02-26 | 10.400 | 162,069,766 | +53,046 | 3.24% | 1,685,523,366 |
| 2019-02-27 | 2019-02-25 | 10.886 | 162,016,720 | -2,068,159 | 3.23% | 1,763,725,800 |
| 2019-02-26 | 2019-02-22 | 10.705 | 164,084,879 | -592,339 | 3.28% | 1,756,562,007 |
| 2019-02-25 | 2019-02-21 | 10.332 | 164,677,218 | -1,889,541 | 3.29% | 1,701,471,435 |
| 2019-02-22 | 2019-02-20 | 9.496 | 166,566,759 | +870,667 | 3.32% | 1,581,657,943 |
| 2019-02-21 | 2019-02-19 | 9.303 | 165,696,092 | +2,664,004 | 3.31% | 1,541,547,978 |
| 2019-02-20 | 2019-02-18 | 9.270 | 163,032,088 | +366,685 | 3.25% | 1,511,234,600 |
| 2019-02-19 | 2019-02-15 | 9.111 | 162,665,403 | -6,802,619 | 3.25% | 1,482,092,059 |
| 2019-02-18 | 2019-02-14 | 9.450 | 169,468,022 | +256,849 | 3.38% | 1,601,544,399 |
| 2019-02-15 | 2019-02-13 | 9.439 | 169,211,173 | +4,094,780 | 3.38% | 1,597,204,248 |
| 2019-02-14 | 2019-02-12 | 9.383 | 165,116,393 | -1,045,532 | 3.30% | 1,549,220,483 |
| 2019-02-13 | 2019-02-11 | 9.462 | 166,161,925 | +1,972,055 | 3.32% | 1,572,178,736 |
| 2019-02-12 | 2019-02-08 | 9.405 | 164,189,870 | -3,938,425 | 3.28% | 1,544,239,405 |
| 2019-02-11 | 2019-02-04 | 9.394 | 168,128,295 | -6,028 | 3.36% | 1,579,380,522 |
| 2019-02-08 | 2019-01-31 | 9.292 | 168,134,323 | +11,854,079 | 3.36% | 1,562,331,331 |
| 2019-02-01 | 2019-01-30 | 8.998 | 156,280,244 | -18,293 | 3.12% | 1,406,248,569 |
| 2019-01-31 | 2019-01-29 | 9.010 | 156,298,537 | +1,032,490 | 3.12% | 1,408,180,024 |
| 2019-01-30 | 2019-01-28 | 8.942 | 155,266,047 | +227,610 | 3.10% | 1,388,346,676 |
| 2019-01-29 | 2019-01-25 | 9.190 | 155,038,437 | -3,837,173 | 3.09% | 1,424,868,784 |
| 2019-01-28 | 2019-01-24 | 8.806 | 158,875,610 | -6,349,044 | 3.17% | 1,399,070,611 |
| 2019-01-25 | 2019-01-23 | 8.139 | 165,224,654 | -941,020 | 3.30% | 1,344,783,255 |
| 2019-01-24 | 2019-01-22 | 8.049 | 166,165,674 | -1,662,692 | 3.32% | 1,337,415,192 |
| 2019-01-23 | 2019-01-21 | 8.252 | 167,828,366 | -6,494,880 | 3.35% | 1,384,947,056 |
| 2019-01-22 | 2019-01-18 | 8.105 | 174,323,246 | +2,797,303 | 3.48% | 1,412,925,961 |
| 2019-01-21 | 2019-01-17 | 7.879 | 171,525,943 | -1,921,825 | 3.42% | 1,351,473,514 |
| 2019-01-18 | 2019-01-16 | 7.857 | 173,447,768 | +347,426 | 3.46% | 1,362,694,381 |
| 2019-01-17 | 2019-01-15 | 7.755 | 173,100,342 | -5,555,464 | 3.46% | 1,342,353,770 |
| 2019-01-16 | 2019-01-14 | 7.653 | 178,655,806 | -5,695,193 | 3.57% | 1,367,258,866 |
| 2019-01-15 | 2019-01-11 | 7.879 | 184,350,999 | -1,490,038 | 3.68% | 1,452,523,671 |
| 2019-01-14 | 2019-01-10 | 8.060 | 185,841,037 | -271,822 | 3.71% | 1,497,876,803 |
| 2019-01-11 | 2019-01-09 | 8.037 | 186,112,859 | -1,854,992 | 3.72% | 1,495,859,922 |
| 2019-01-10 | 2019-01-08 | 7.868 | 187,967,851 | -731,622 | 3.75% | 1,478,896,431 |
| 2019-01-09 | 2019-01-07 | 7.924 | 188,699,473 | +574,536 | 3.77% | 1,495,318,307 |
| 2019-01-08 | 2019-01-04 | 7.936 | 188,124,937 | -183,344 | 3.76% | 1,492,892,117 |
| 2019-01-07 | 2019-01-03 | 7.868 | 188,308,281 | -999,238 | 3.76% | 1,481,574,872 |
| 2019-01-04 | 2019-01-02 | 7.924 | 189,307,519 | -627,581 | 3.78% | 1,500,136,669 |
| 2019-01-03 | 2018-12-31 | 8.252 | 189,935,100 | -1,058,046 | 3.79% | 1,567,375,431 |
| 2019-01-02 | 2018-12-27 | 7.936 | 190,993,146 | +207,804 | 3.81% | 1,515,653,196 |
| 2018-12-28 | 2018-12-24 | 7.992 | 190,785,342 | -719,616 | 3.81% | 1,524,787,643 |
| 2018-12-27 | 2018-12-20 | 8.117 | 191,504,958 | +335,240 | 3.83% | 1,554,352,126 |
| 2018-12-21 | 2018-12-19 | 8.320 | 191,169,718 | -562,261 | 3.82% | 1,590,529,978 |
| 2018-12-20 | 2018-12-18 | 8.184 | 191,731,979 | -2,088,536 | 3.83% | 1,569,199,157 |
| 2018-12-19 | 2018-12-17 | 8.263 | 193,820,515 | -1,104,622 | 3.87% | 1,601,629,522 |
| 2018-12-18 | 2018-12-14 | 8.230 | 194,925,137 | -620,470 | 3.89% | 1,604,147,034 |
| 2018-12-17 | 2018-12-13 | 8.377 | 195,545,607 | +1,058,350 | 3.91% | 1,637,989,890 |
| 2018-12-14 | 2018-12-12 | 8.207 | 194,487,257 | -1,380,341 | 3.88% | 1,596,146,379 |
| 2018-12-13 | 2018-12-11 | 8.241 | 195,867,598 | -429,621 | 3.91% | 1,614,117,220 |
| 2018-12-12 | 2018-12-10 | 8.049 | 196,297,219 | +196,523 | 3.92% | 1,579,934,511 |
| 2018-12-11 | 2018-12-07 | 8.196 | 196,100,696 | +486,627 | 3.92% | 1,607,170,998 |
| 2018-12-10 | 2018-12-06 | 8.263 | 195,614,069 | -1,051,030 | 3.91% | 1,616,450,497 |
| 2018-12-07 | 2018-12-05 | 8.523 | 196,665,099 | -112,309 | 3.93% | 1,676,268,508 |
| 2018-12-06 | 2018-12-04 | 8.670 | 196,777,408 | +36,233 | 3.93% | 1,706,143,456 |
| 2018-12-05 | 2018-12-03 | 8.670 | 196,741,175 | +2,446,774 | 3.93% | 1,705,829,300 |
| 2018-12-04 | 2018-11-30 | 7.970 | 194,294,401 | +378,812 | 3.88% | 1,548,439,879 |
| 2018-12-03 | 2018-11-29 | 7.958 | 193,915,589 | -3,518,668 | 3.87% | 1,543,228,830 |
| 2018-11-30 | 2018-11-28 | 8.173 | 197,434,257 | +2,711,580 | 3.94% | 1,613,636,660 |
| 2018-11-29 | 2018-11-27 | 7.868 | 194,722,677 | -3,508,786 | 3.89% | 1,532,042,158 |
| 2018-11-28 | 2018-11-26 | 7.834 | 198,231,463 | +2,904,024 | 3.96% | 1,552,926,017 |
| 2018-11-27 | 2018-11-23 | 7.630 | 195,327,439 | +1,575,252 | 3.90% | 1,490,431,339 |
| 2018-11-26 | 2018-11-22 | 7.698 | 193,752,187 | +1,505,992 | 3.87% | 1,491,552,933 |
| 2018-11-23 | 2018-11-21 | 7.608 | 192,246,195 | +1,865,248 | 3.84% | 1,462,573,708 |
| 2018-11-22 | 2018-11-20 | 7.517 | 190,380,947 | -230,585 | 3.80% | 1,431,166,207 |
| 2018-11-21 | 2018-11-19 | 7.868 | 190,611,532 | +2,402,724 | 3.81% | 1,499,696,426 |
| 2018-11-20 | 2018-11-16 | 7.789 | 188,208,808 | +1,966,207 | 3.76% | 1,465,899,211 |
| 2018-11-19 | 2018-11-15 | 7.811 | 186,242,601 | +930,942 | 3.72% | 1,454,795,740 |
| 2018-11-16 | 2018-11-14 | 7.732 | 185,311,659 | -2,749,873 | 3.70% | 1,432,860,105 |
| 2018-11-15 | 2018-11-13 | 7.348 | 188,061,532 | -1,466,696 | 3.76% | 1,381,841,627 |
| 2018-11-14 | 2018-11-12 | 7.257 | 189,528,228 | -520,325 | 3.79% | 1,375,478,718 |
| 2018-11-13 | 2018-11-09 | 7.337 | 190,048,553 | -1,565,576 | 3.80% | 1,394,293,521 |
| 2018-11-12 | 2018-11-08 | 7.608 | 191,614,129 | -1,550,936 | 3.83% | 1,457,765,066 |
| 2018-11-09 | 2018-11-07 | 7.890 | 193,165,065 | +1,001,386 | 3.86% | 1,524,154,358 |
| 2018-11-08 | 2018-11-06 | 7.698 | 192,163,679 | -446,354 | 3.84% | 1,479,324,200 |
| 2018-11-07 | 2018-11-05 | 7.857 | 192,610,033 | -2,821,625 | 3.85% | 1,513,242,936 |
| 2018-11-06 | 2018-11-02 | 7.857 | 195,431,658 | +844,110 | 3.90% | 1,535,411,065 |
| 2018-11-05 | 2018-11-01 | 7.190 | 194,587,548 | +501,642 | 3.89% | 1,398,998,041 |
| 2018-11-02 | 2018-10-31 | 7.156 | 194,085,906 | -4,021,092 | 3.88% | 1,388,809,422 |
| 2018-11-01 | 2018-10-30 | 7.110 | 198,106,998 | +785,102 | 3.96% | 1,408,625,051 |
| 2018-10-31 | 2018-10-29 | 7.178 | 197,321,896 | -87,760 | 3.94% | 1,416,426,196 |
| 2018-10-30 | 2018-10-26 | 7.122 | 197,409,656 | -590,324 | 3.94% | 1,405,898,237 |
| 2018-10-29 | 2018-10-25 | 7.246 | 197,999,980 | -2,914,701 | 3.95% | 1,434,723,200 |
| 2018-10-26 | 2018-10-24 | 7.563 | 200,914,681 | -2,331,521 | 4.01% | 1,519,437,130 |
| 2018-10-25 | 2018-10-23 | 7.766 | 203,246,202 | -3,388,006 | 4.06% | 1,578,425,618 |
| 2018-10-24 | 2018-10-22 | 8.060 | 206,634,208 | +280,660 | 4.13% | 1,665,469,543 |
| 2018-10-23 | 2018-10-19 | 7.766 | 206,353,548 | -5,426,841 | 4.12% | 1,602,557,506 |
| 2018-10-22 | 2018-10-18 | 7.845 | 211,780,389 | -1,443,862 | 4.23% | 1,661,461,022 |
| 2018-10-19 | 2018-10-16 | 7.551 | 213,224,251 | -4,033,603 | 4.26% | 1,610,119,112 |
| 2018-10-18 | 2018-10-15 | 7.642 | 217,257,854 | +2,204,018 | 4.34% | 1,660,225,677 |
| 2018-10-16 | 2018-10-12 | 7.630 | 215,053,836 | +2,102,369 | 4.30% | 1,640,952,128 |
| 2018-10-15 | 2018-10-11 | 7.223 | 212,951,467 | -3,647,361 | 4.25% | 1,538,248,285 |
| 2018-10-12 | 2018-10-10 | 7.743 | 216,598,828 | +483,991 | 4.33% | 1,677,226,127 |
| 2018-10-11 | 2018-10-09 | 7.687 | 216,114,837 | +427,588 | 4.32% | 1,661,263,187 |
| 2018-10-10 | 2018-10-08 | 7.687 | 215,687,249 | -2,814,312 | 4.31% | 1,657,976,341 |
| 2018-10-09 | 2018-10-05 | 8.128 | 218,501,561 | -3,284,651 | 4.36% | 1,775,940,369 |
| 2018-10-08 | 2018-10-04 | 8.071 | 221,786,212 | +6,731,134 | 4.43% | 1,790,101,681 |
| 2018-10-05 | 2018-10-03 | 8.060 | 215,055,078 | +3,413,988 | 4.30% | 1,733,341,666 |
| 2018-10-04 | 2018-10-02 | 7.947 | 211,641,090 | -2,150,196 | 4.23% | 1,681,900,345 |
| 2018-10-03 | 2018-09-28 | 8.184 | 213,791,286 | -805,303 | 4.27% | 1,749,739,963 |
| 2018-10-02 | 2018-09-27 | 8.083 | 214,596,589 | +580,580 | 4.29% | 1,734,497,992 |
| 2018-09-28 | 2018-09-26 | 8.297 | 214,016,009 | -1,486,151 | 4.27% | 1,775,772,254 |
| 2018-09-27 | 2018-09-24 | 8.275 | 215,502,160 | -779,331 | 4.30% | 1,783,231,198 |
| 2018-09-26 | 2018-09-21 | 8.682 | 216,281,491 | +3,283,439 | 4.32% | 1,877,697,033 |
| 2018-09-24 | 2018-09-20 | 8.410 | 212,998,052 | +5,156,450 | 4.25% | 1,791,403,887 |
| 2018-09-21 | 2018-09-19 | 8.478 | 207,841,602 | +372,793 | 4.15% | 1,762,133,021 |
| 2018-09-20 | 2018-09-18 | 8.252 | 207,468,809 | -657,558 | 4.14% | 1,712,066,459 |
| 2018-09-19 | 2018-09-17 | 8.162 | 208,126,367 | -4,373,074 | 4.16% | 1,698,670,896 |
| 2018-09-18 | 2018-09-14 | 8.139 | 212,499,441 | +714,823 | 4.24% | 1,729,558,410 |
| 2018-09-17 | 2018-09-13 | 7.947 | 211,784,618 | -276,749 | 4.23% | 1,683,040,954 |
| 2018-09-14 | 2018-09-12 | 7.653 | 212,061,367 | -1,767,339 | 4.24% | 1,622,912,743 |
| 2018-09-13 | 2018-09-11 | 7.879 | 213,828,706 | -1,240,369 | 4.27% | 1,684,782,066 |
| 2018-09-12 | 2018-09-10 | 8.422 | 215,069,075 | +1,626,283 | 4.30% | 1,811,253,280 |
| 2018-09-11 | 2018-09-07 | 8.943 | 213,442,792 | -3,173,357 | 4.26% | 1,908,746,527 |
| 2018-09-10 | 2018-09-06 | 9.342 | 216,616,149 | +2,030,653 | 4.33% | 2,023,714,013 |
| 2018-09-07 | 2018-09-05 | 9.822 | 214,585,496 | -290,608 | 4.33% | 2,107,675,854 |
| 2018-09-06 | 2018-09-04 | 10.108 | 214,876,104 | -1,323,264 | 4.34% | 2,171,882,852 |
| 2018-09-05 | 2018-09-03 | 9.765 | 216,199,368 | -221,480 | 4.36% | 2,111,181,344 |
| 2018-09-04 | 2018-08-31 | 10.142 | 216,420,848 | -1,795,145 | 4.37% | 2,194,911,757 |
| 2018-09-03 | 2018-08-30 | 10.336 | 218,215,993 | -1,194,576 | 4.40% | 2,255,486,129 |
| 2018-08-31 | 2018-08-29 | 10.450 | 219,410,569 | -4,363,014 | 4.43% | 2,292,892,229 |
| 2018-08-30 | 2018-08-28 | 10.108 | 223,773,583 | -1,788,148 | 4.52% | 2,261,815,058 |
| 2018-08-29 | 2018-08-27 | 10.336 | 225,561,731 | +208,090 | 4.55% | 2,331,411,866 |
| 2018-08-28 | 2018-08-24 | 9.845 | 225,353,641 | -1,828,195 | 4.55% | 2,218,588,971 |
| 2018-08-27 | 2018-08-23 | 9.696 | 227,181,836 | -462,690 | 4.58% | 2,202,856,971 |
| 2018-08-24 | 2018-08-22 | 9.731 | 227,644,526 | -1,169,704 | 4.59% | 2,215,143,221 |
| 2018-08-23 | 2018-08-21 | 9.731 | 228,814,230 | +3,782,233 | 4.62% | 2,226,525,273 |
| 2018-08-22 | 2018-08-20 | 9.662 | 225,031,997 | -1,156,558 | 4.54% | 2,174,300,881 |
| 2018-08-21 | 2018-08-17 | 9.434 | 226,188,555 | -937,312 | 4.56% | 2,133,809,666 |
| 2018-08-20 | 2018-08-16 | 9.342 | 227,125,867 | +2,698,284 | 4.58% | 2,121,899,969 |
| 2018-08-17 | 2018-08-15 | 9.491 | 224,427,583 | +1,349,650 | 4.53% | 2,130,013,033 |
| 2018-08-16 | 2018-08-14 | 9.879 | 223,077,933 | +166,317 | 4.50% | 2,203,828,138 |
| 2018-08-15 | 2018-08-13 | 10.370 | 222,911,616 | -937,658 | 4.50% | 2,311,657,845 |
| 2018-08-14 | 2018-08-10 | 10.587 | 223,849,274 | +130,928 | 4.52% | 2,369,956,796 |
| 2018-08-13 | 2018-08-09 | 10.553 | 223,718,346 | -262,693 | 4.51% | 2,360,905,346 |
| 2018-08-10 | 2018-08-08 | 10.347 | 223,981,039 | -217,756 | 4.52% | 2,317,631,886 |
| 2018-08-09 | 2018-08-07 | 10.416 | 224,198,795 | +1,352,146 | 4.52% | 2,335,248,582 |
| 2018-08-08 | 2018-08-06 | 9.993 | 222,846,649 | +63,269,434 | 4.50% | 2,226,994,608 |
| 2018-08-07 | 2018-08-03 | 10.142 | 159,577,215 | -10,799,912 | 3.22% | 1,618,411,112 |
| 2018-08-06 | 2018-08-02 | 10.644 | 170,377,127 | -2,804,427 | 3.44% | 1,813,561,166 |
| 2018-08-03 | 2018-08-01 | 11.135 | 173,181,554 | +1,542,136 | 3.50% | 1,928,462,742 |
| 2018-08-02 | 2018-07-31 | 10.884 | 171,639,418 | -348,750 | 3.46% | 1,868,163,740 |
| 2018-08-01 | 2018-07-30 | 10.953 | 171,988,168 | -2,818,469 | 3.47% | 1,883,745,302 |
| 2018-07-31 | 2018-07-27 | 11.010 | 174,806,637 | -3,385,564 | 3.53% | 1,924,597,673 |
| 2018-07-30 | 2018-07-26 | 11.078 | 178,192,201 | -3,879,844 | 3.60% | 1,974,083,102 |
| 2018-07-27 | 2018-07-25 | 11.227 | 182,072,045 | +1,850,195 | 3.67% | 2,044,098,373 |
| 2018-07-26 | 2018-07-24 | 10.759 | 180,221,850 | +2,360,625 | 3.64% | 1,938,935,449 |
| 2018-07-25 | 2018-07-23 | 10.496 | 177,861,225 | -1,266,830 | 3.59% | 1,866,817,207 |
| 2018-07-24 | 2018-07-20 | 10.450 | 179,128,055 | -1,143,269 | 3.62% | 1,871,930,451 |
| 2018-07-23 | 2018-07-19 | 10.450 | 180,271,324 | +753,450 | 3.64% | 1,883,877,881 |
| 2018-07-20 | 2018-07-18 | 10.564 | 179,517,874 | +1,154,324 | 3.62% | 1,896,506,929 |
| 2018-07-19 | 2018-07-17 | 10.873 | 178,363,550 | -2,288,926 | 3.60% | 1,939,313,678 |
| 2018-07-18 | 2018-07-16 | 11.352 | 180,652,476 | +1,674,193 | 3.65% | 2,050,856,660 |
| 2018-07-17 | 2018-07-13 | 10.998 | 178,978,283 | +2,209,151 | 3.61% | 1,968,482,822 |
| 2018-07-16 | 2018-07-12 | 10.953 | 176,769,132 | -3,293,455 | 3.57% | 1,936,110,058 |
| 2018-07-13 | 2018-07-11 | 10.519 | 180,062,587 | +228,309 | 3.63% | 1,894,035,524 |
| 2018-07-12 | 2018-07-10 | 10.701 | 179,834,278 | -5,728,810 | 3.63% | 1,924,496,259 |
| 2018-07-11 | 2018-07-09 | 10.770 | 185,563,088 | +3,262,950 | 3.74% | 1,998,519,032 |
| 2018-07-10 | 2018-07-06 | 9.822 | 182,300,138 | -2,189,085 | 3.68% | 1,790,566,493 |
| 2018-07-09 | 2018-07-05 | 9.845 | 184,489,223 | +7,452,604 | 3.72% | 1,816,281,972 |
| 2018-07-06 | 2018-07-04 | 10.439 | 177,036,619 | +7,248,257 | 3.57% | 1,848,052,511 |
| 2018-07-05 | 2018-07-03 | 10.382 | 169,788,362 | -6,916,661 | 3.43% | 1,762,693,514 |
| 2018-07-04 | 2018-06-29 | 11.147 | 176,705,023 | +3,161,802 | 3.57% | 1,969,716,474 |
| 2018-07-03 | 2018-06-28 | 10.610 | 173,543,221 | +1,589,023 | 3.50% | 1,841,316,193 |
| 2018-06-29 | 2018-06-27 | 10.850 | 171,954,198 | +2,480,500 | 3.47% | 1,865,698,201 |
| 2018-06-28 | 2018-06-26 | 11.295 | 169,473,698 | -3,700,798 | 3.42% | 1,914,271,803 |
| 2018-06-27 | 2018-06-25 | 11.204 | 173,174,496 | +3,823,721 | 3.50% | 1,940,251,127 |
| 2018-06-26 | 2018-06-22 | 11.786 | 169,350,775 | +852,444 | 3.42% | 1,996,052,180 |
| 2018-06-25 | 2018-06-21 | 11.718 | 168,498,331 | +1,345,121 | 3.40% | 1,974,458,313 |
| 2018-06-22 | 2018-06-20 | 11.786 | 167,153,210 | +3,204,769 | 3.37% | 1,970,150,590 |
| 2018-06-21 | 2018-06-19 | 11.101 | 163,948,441 | +1,838,480 | 3.31% | 1,820,030,060 |
| 2018-06-20 | 2018-06-15 | 11.764 | 162,109,961 | +2,725,611 | 3.27% | 1,907,005,434 |
| 2018-06-19 | 2018-06-14 | 11.809 | 159,384,350 | -684,183 | 3.22% | 1,882,223,620 |
| 2018-06-15 | 2018-06-13 | 12.006 | 160,068,533 | -43,254 | 3.23% | 1,921,784,729 |
| 2018-06-14 | 2018-06-12 | 12.284 | 160,111,787 | -12,406,779 | 3.23% | 1,966,836,177 |
| 2018-06-13 | 2018-06-11 | 12.330 | 172,518,566 | -3,017,631 | 3.53% | 2,127,239,974 |
| 2018-06-12 | 2018-06-08 | 11.867 | 175,536,197 | -3,072,512 | 3.60% | 2,083,078,611 |
| 2018-06-11 | 2018-06-07 | 12.215 | 178,608,709 | -2,271,968 | 3.66% | 2,181,635,843 |
| 2018-06-08 | 2018-06-06 | 12.562 | 180,880,677 | -7,553,384 | 3.70% | 2,272,272,827 |
| 2018-06-07 | 2018-06-05 | 12.052 | 188,434,061 | +4,341,662 | 3.86% | 2,271,076,509 |
| 2018-06-06 | 2018-06-04 | 12.817 | 184,092,399 | -8,558,955 | 3.77% | 2,359,554,441 |
| 2018-06-05 | 2018-06-01 | 12.887 | 192,651,354 | +6,778,867 | 3.95% | 2,482,652,133 |
| 2018-06-04 | 2018-05-31 | 13.049 | 185,872,487 | +1,620,738 | 3.81% | 2,425,451,073 |
| 2018-06-01 | 2018-05-30 | 12.029 | 184,251,749 | -3,304,616 | 3.77% | 2,216,399,230 |
| 2018-05-31 | 2018-05-29 | 11.508 | 187,556,365 | -947,033 | 3.84% | 2,158,341,064 |
| 2018-05-30 | 2018-05-28 | 11.531 | 188,503,398 | -4,893,774 | 3.86% | 2,173,608,291 |
| 2018-05-29 | 2018-05-25 | 11.125 | 193,397,172 | -1,869,412 | 3.96% | 2,151,594,226 |
| 2018-05-28 | 2018-05-24 | 10.778 | 195,266,584 | -1,314,779 | 4.00% | 2,104,504,677 |
| 2018-05-25 | 2018-05-23 | 10.789 | 196,581,363 | +300,490 | 4.03% | 2,120,952,981 |
| 2018-05-24 | 2018-05-21 | 10.789 | 196,280,873 | -2,363,817 | 4.02% | 2,117,710,938 |
| 2018-05-23 | 2018-05-18 | 10.453 | 198,644,690 | -42,124 | 4.07% | 2,076,454,962 |
| 2018-05-21 | 2018-05-17 | 10.488 | 198,686,814 | -126,527 | 4.07% | 2,083,802,923 |
| 2018-05-18 | 2018-05-16 | 10.453 | 198,813,341 | +4,334,085 | 4.07% | 2,078,217,890 |
| 2018-05-17 | 2018-05-15 | 10.824 | 194,479,256 | +80,316 | 3.98% | 2,105,034,309 |
| 2018-05-16 | 2018-05-14 | 10.639 | 194,398,940 | +235,378 | 3.98% | 2,068,119,320 |
| 2018-05-15 | 2018-05-11 | 10.442 | 194,163,562 | -3,015,020 | 3.98% | 2,027,363,109 |
| 2018-05-14 | 2018-05-10 | 10.187 | 197,178,582 | +1,464,067 | 4.04% | 2,008,573,054 |
| 2018-05-11 | 2018-05-09 | 10.314 | 195,714,515 | -6,300,293 | 4.01% | 2,018,608,327 |
| 2018-05-10 | 2018-05-08 | 10.430 | 202,014,808 | +3,497,236 | 4.14% | 2,107,000,955 |
| 2018-05-09 | 2018-05-07 | 10.175 | 198,517,572 | -9,862,737 | 4.07% | 2,019,912,183 |
| 2018-05-08 | 2018-05-04 | 10.117 | 208,380,309 | +7,765,694 | 4.27% | 2,108,190,924 |
| 2018-05-07 | 2018-05-03 | 10.140 | 200,614,615 | -2,711,275 | 4.11% | 2,034,274,896 |
| 2018-05-04 | 2018-05-02 | 9.642 | 203,325,890 | +5,412,650 | 4.16% | 1,960,446,641 |
| 2018-05-03 | 2018-04-30 | 9.178 | 197,913,240 | +5,973,119 | 4.05% | 1,816,515,250 |
| 2018-05-02 | 2018-04-27 | 9.120 | 191,940,121 | -2,952,563 | 3.93% | 1,750,570,133 |
| 2018-04-30 | 2018-04-26 | 8.750 | 194,892,684 | +808,792 | 3.99% | 1,705,224,274 |
| 2018-04-27 | 2018-04-25 | 8.668 | 194,083,892 | +398,546 | 3.97% | 1,682,403,288 |
| 2018-04-26 | 2018-04-24 | 8.645 | 193,685,346 | -396,105 | 3.97% | 1,674,459,351 |
| 2018-04-25 | 2018-04-23 | 8.379 | 194,081,451 | -779,529 | 3.97% | 1,626,152,779 |
| 2018-04-24 | 2018-04-20 | 8.425 | 194,860,980 | +686,526 | 3.99% | 1,641,717,060 |
| 2018-04-23 | 2018-04-19 | 8.599 | 194,174,454 | +514,709 | 3.98% | 1,669,686,808 |
| 2018-04-20 | 2018-04-18 | 8.541 | 193,659,745 | +87,075 | 3.97% | 1,654,039,442 |
| 2018-04-19 | 2018-04-17 | 8.483 | 193,572,670 | +5,892,790 | 3.96% | 1,642,079,349 |
| 2018-04-18 | 2018-04-16 | 8.216 | 187,679,880 | +6,821,744 | 3.84% | 1,542,066,030 |
| 2018-04-17 | 2018-04-13 | 8.356 | 180,858,136 | +2,135,452 | 3.70% | 1,511,166,555 |
| 2018-04-16 | 2018-04-12 | 8.054 | 178,722,684 | -2,114,501 | 3.66% | 1,439,472,924 |
| 2018-04-13 | 2018-04-11 | 8.147 | 180,837,185 | +2,529,817 | 3.70% | 1,473,269,103 |
| 2018-04-12 | 2018-04-10 | 8.054 | 178,307,368 | +689,574 | 3.65% | 1,436,127,875 |
| 2018-04-11 | 2018-04-09 | 7.846 | 177,617,794 | +47,786 | 3.64% | 1,393,523,056 |
| 2018-04-10 | 2018-04-06 | 7.695 | 177,570,008 | +1,672,185 | 3.64% | 1,366,396,408 |
| 2018-04-09 | 2018-04-04 | 7.730 | 175,897,823 | +1,448,587 | 3.60% | 1,359,644,331 |
| 2018-04-06 | 2018-04-03 | 7.846 | 174,449,236 | +1,225,302 | 3.57% | 1,368,663,730 |
| 2018-04-04 | 2018-03-29 | 7.904 | 173,223,934 | -1,206,829 | 3.55% | 1,369,087,767 |
| 2018-04-03 | 2018-03-28 | 7.707 | 174,430,763 | -973,096 | 3.57% | 1,344,261,448 |
| 2018-03-29 | 2018-03-27 | 7.985 | 175,403,859 | -4,779,022 | 3.59% | 1,400,546,020 |
| 2018-03-28 | 2018-03-26 | 8.089 | 180,182,881 | +255,081 | 3.69% | 1,457,497,999 |
| 2018-03-27 | 2018-03-23 | 8.089 | 179,927,800 | -1,213,495 | 3.69% | 1,455,434,651 |
| 2018-03-26 | 2018-03-22 | 8.205 | 181,141,295 | +2,892,906 | 3.71% | 1,486,242,732 |
| 2018-03-23 | 2018-03-21 | 8.460 | 178,248,389 | +500,670 | 3.65% | 1,507,951,909 |
| 2018-03-22 | 2018-03-20 | 8.437 | 177,747,719 | +884,382 | 3.64% | 1,499,596,553 |
| 2018-03-21 | 2018-03-19 | 8.495 | 176,863,337 | +192,946 | 3.62% | 1,502,383,508 |
| 2018-03-20 | 2018-03-16 | 8.402 | 176,670,391 | +2,984,424 | 3.62% | 1,484,365,305 |
| 2018-03-19 | 2018-03-15 | 8.518 | 173,685,967 | +743,258 | 3.56% | 1,479,418,646 |
| 2018-03-16 | 2018-03-14 | 8.518 | 172,942,709 | +892,901 | 3.54% | 1,473,087,738 |
| 2018-03-15 | 2018-03-13 | 8.622 | 172,049,808 | +2,831,541 | 3.52% | 1,483,426,885 |
| 2018-03-14 | 2018-03-12 | 8.738 | 169,218,267 | +2,030,216 | 3.47% | 1,478,623,509 |
| 2018-03-13 | 2018-03-09 | 8.715 | 167,188,051 | +1,513,799 | 3.42% | 1,457,008,527 |
| 2018-03-12 | 2018-03-08 | 8.680 | 165,674,252 | +1,265,400 | 3.39% | 1,438,056,184 |
| 2018-03-09 | 2018-03-07 | 8.599 | 164,408,852 | +1,225,559 | 3.37% | 1,413,735,358 |
| 2018-03-08 | 2018-03-06 | 8.529 | 163,183,293 | +415,830 | 3.34% | 1,391,850,293 |
| 2018-03-07 | 2018-03-05 | 8.321 | 162,767,463 | -378,295 | 3.33% | 1,354,350,450 |
| 2018-03-06 | 2018-03-02 | 8.390 | 163,145,758 | -533,945 | 3.34% | 1,368,842,151 |
| 2018-03-05 | 2018-03-01 | 8.657 | 163,679,703 | -3,152,677 | 3.35% | 1,416,949,747 |
| 2018-03-02 | 2018-02-28 | 8.703 | 166,832,380 | +180,527 | 3.42% | 1,451,975,540 |
| 2018-03-01 | 2018-02-27 | 8.610 | 166,651,853 | -1,085,786 | 3.41% | 1,434,953,998 |
| 2018-02-28 | 2018-02-26 | 8.460 | 167,737,639 | +3,781,424 | 3.44% | 1,419,032,701 |
| 2018-02-27 | 2018-02-23 | 8.807 | 163,956,215 | -54,803 | 3.36% | 1,444,044,225 |
| 2018-02-26 | 2018-02-22 | 8.703 | 164,011,018 | +302,265 | 3.36% | 1,427,420,663 |
| 2018-02-23 | 2018-02-21 | 8.900 | 163,708,753 | -1,524,625 | 3.35% | 1,457,042,227 |
| 2018-02-22 | 2018-02-20 | 8.819 | 165,233,378 | +1,511,513 | 3.38% | 1,457,207,696 |
| 2018-02-21 | 2018-02-15 | 8.726 | 163,721,865 | +640,953 | 3.35% | 1,428,698,791 |
| 2018-02-20 | 2018-02-13 | 8.448 | 163,080,912 | +248,898 | 3.34% | 1,377,747,646 |
| 2018-02-14 | 2018-02-12 | 8.309 | 162,832,014 | +1,002,028 | 3.34% | 1,353,000,534 |
| 2018-02-13 | 2018-02-09 | 8.286 | 161,829,986 | -1,151,258 | 3.31% | 1,340,923,668 |
| 2018-02-12 | 2018-02-08 | 8.553 | 162,981,244 | -2,283,583 | 3.34% | 1,393,904,461 |
| 2018-02-09 | 2018-02-07 | 8.390 | 165,264,827 | +2,064,221 | 3.38% | 1,386,621,780 |
| 2018-02-08 | 2018-02-06 | 8.506 | 163,200,606 | -228,804 | 3.34% | 1,388,215,359 |
| 2018-02-07 | 2018-02-05 | 8.900 | 163,429,410 | +3,159,499 | 3.35% | 1,454,556,016 |
| 2018-02-06 | 2018-02-02 | 8.970 | 160,269,911 | -305,445 | 3.28% | 1,437,579,842 |
| 2018-02-05 | 2018-02-01 | 9.213 | 160,575,356 | -1,913,709 | 3.29% | 1,479,398,044 |
| 2018-02-02 | 2018-01-31 | 9.062 | 162,489,065 | +771,071 | 3.33% | 1,472,549,527 |
| 2018-02-01 | 2018-01-30 | 9.039 | 161,717,994 | +2,440,479 | 3.31% | 1,461,813,493 |
| 2018-01-31 | 2018-01-29 | 9.399 | 159,277,515 | -2,280,258 | 3.26% | 1,496,974,297 |
| 2018-01-30 | 2018-01-26 | 9.619 | 161,557,773 | +888,625 | 3.31% | 1,553,978,366 |
| 2018-01-29 | 2018-01-25 | 9.688 | 160,669,148 | +50,050 | 3.29% | 1,556,602,724 |
| 2018-01-26 | 2018-01-24 | 9.897 | 160,619,098 | -339,983 | 3.29% | 1,589,622,756 |
| 2018-01-25 | 2018-01-23 | 10.024 | 160,959,081 | -14,887,917 | 3.30% | 1,613,506,091 |
| 2018-01-24 | 2018-01-22 | 9.677 | 175,846,998 | -2,797,681 | 3.60% | 1,701,611,657 |
| 2018-01-23 | 2018-01-19 | 9.236 | 178,644,679 | +276,870 | 3.66% | 1,650,013,222 |
| 2018-01-22 | 2018-01-18 | 9.144 | 178,367,809 | -349,470 | 3.65% | 1,630,919,400 |
| 2018-01-19 | 2018-01-17 | 9.271 | 178,717,279 | +1,797,397 | 3.66% | 1,656,897,141 |
| 2018-01-18 | 2018-01-16 | 9.236 | 176,919,882 | +2,700,749 | 3.62% | 1,634,082,505 |
| 2018-01-17 | 2018-01-15 | 9.086 | 174,219,133 | -384,343 | 3.57% | 1,582,890,705 |
| 2018-01-16 | 2018-01-12 | 8.634 | 174,603,476 | -1,860,208 | 3.58% | 1,507,468,258 |
| 2018-01-15 | 2018-01-11 | 8.518 | 176,463,684 | +765,775 | 3.61% | 1,503,078,625 |
| 2018-01-12 | 2018-01-10 | 8.564 | 175,697,909 | +539,400 | 3.60% | 1,504,700,445 |
| 2018-01-11 | 2018-01-09 | 8.529 | 175,158,509 | -683,062 | 3.59% | 1,493,991,312 |
| 2018-01-10 | 2018-01-08 | 8.332 | 175,841,571 | -1,508,815 | 3.60% | 1,465,174,878 |
| 2018-01-09 | 2018-01-05 | 8.402 | 177,350,386 | -1,284,953 | 3.63% | 1,490,078,548 |
| 2018-01-08 | 2018-01-04 | 8.460 | 178,635,339 | +262,882 | 3.66% | 1,511,225,442 |
| 2018-01-05 | 2018-01-03 | 8.471 | 178,372,457 | -7,970 | 3.65% | 1,511,068,629 |
| 2018-01-04 | 2018-01-02 | 8.159 | 178,380,427 | -628,515 | 3.65% | 1,455,321,268 |
| 2018-01-03 | 2017-12-29 | 8.112 | 179,008,942 | +574,600 | 3.67% | 1,452,151,018 |
| 2018-01-02 | 2017-12-28 | 7.996 | 178,434,342 | +304,143 | 3.65% | 1,426,811,340 |
| 2017-12-29 | 2017-12-27 | 7.962 | 178,130,199 | -403,008 | 3.65% | 1,418,186,373 |
| 2017-12-28 | 2017-12-22 | 8.101 | 178,533,207 | +10,934 | 3.66% | 1,446,222,787 |
| 2017-12-27 | 2017-12-21 | 8.147 | 178,522,273 | -808,779 | 3.66% | 1,454,409,661 |
| 2017-12-22 | 2017-12-20 | 8.112 | 179,331,052 | +2,956,338 | 3.67% | 1,454,764,029 |
| 2017-12-21 | 2017-12-19 | 7.985 | 176,374,714 | -461,068 | 3.61% | 1,408,298,000 |
| 2017-12-20 | 2017-12-18 | 7.834 | 176,835,782 | +609,431 | 3.62% | 1,385,338,364 |
| 2017-12-19 | 2017-12-15 | 7.927 | 176,226,351 | -2,237,626 | 3.61% | 1,396,902,094 |
| 2017-12-18 | 2017-12-14 | 7.869 | 178,463,977 | +1,701,231 | 3.66% | 1,404,298,264 |
| 2017-12-15 | 2017-12-13 | 7.533 | 176,762,746 | -1,894,795 | 3.62% | 1,331,505,959 |
| 2017-12-14 | 2017-12-12 | 7.278 | 178,657,541 | -616,191 | 3.66% | 1,300,229,496 |
| 2017-12-13 | 2017-12-11 | 7.278 | 179,273,732 | +1,396,181 | 3.67% | 1,304,713,996 |
| 2017-12-12 | 2017-12-08 | 7.220 | 177,877,551 | -879,210 | 3.64% | 1,284,245,954 |
| 2017-12-11 | 2017-12-07 | 7.139 | 178,756,761 | +63,767 | 3.66% | 1,276,092,649 |
| 2017-12-08 | 2017-12-06 | 7.104 | 178,692,994 | -86,123 | 3.66% | 1,269,424,915 |
| 2017-12-07 | 2017-12-05 | 7.231 | 178,779,117 | +3,972,205 | 3.66% | 1,292,826,947 |
| 2017-12-06 | 2017-12-04 | 7.289 | 174,806,912 | -65,724 | 3.58% | 1,274,231,287 |
| 2017-12-05 | 2017-12-01 | 7.347 | 174,872,636 | -2,126,263 | 3.58% | 1,284,843,206 |
| 2017-12-04 | 2017-11-30 | 7.278 | 176,998,899 | +957,500 | 3.63% | 1,288,158,272 |
| 2017-12-01 | 2017-11-29 | 7.347 | 176,041,399 | +3,180,084 | 3.61% | 1,293,430,468 |
| 2017-11-30 | 2017-11-28 | 7.278 | 172,861,315 | -1,190,558 | 3.54% | 1,258,045,864 |
| 2017-11-29 | 2017-11-27 | 7.278 | 174,051,873 | +658,526 | 3.57% | 1,266,710,478 |
| 2017-11-28 | 2017-11-24 | 7.092 | 173,393,347 | +1,877,652 | 3.55% | 1,229,767,099 |
| 2017-11-27 | 2017-11-23 | 7.150 | 171,515,695 | +524,454 | 3.51% | 1,226,388,444 |
| 2017-11-24 | 2017-11-22 | 7.347 | 170,991,241 | +2,992,072 | 3.50% | 1,256,325,399 |
| 2017-11-23 | 2017-11-21 | 7.289 | 167,999,169 | -2,634,602 | 3.44% | 1,224,607,167 |
| 2017-11-22 | 2017-11-20 | 7.266 | 170,633,771 | +634,119 | 3.50% | 1,239,856,855 |
| 2017-11-21 | 2017-11-17 | 7.220 | 169,999,652 | -1,145,781 | 3.48% | 1,227,368,850 |
| 2017-11-20 | 2017-11-16 | 7.185 | 171,145,433 | +52,768 | 3.51% | 1,229,691,078 |
| 2017-11-17 | 2017-11-15 | 7.313 | 171,092,665 | -1,684,163 | 3.50% | 1,251,122,309 |
| 2017-11-16 | 2017-11-14 | 7.301 | 172,776,828 | +1,636,556 | 3.54% | 1,261,435,543 |
| 2017-11-15 | 2017-11-13 | 7.324 | 171,140,272 | -1,267,574 | 3.51% | 1,253,453,750 |
| 2017-11-14 | 2017-11-10 | 7.498 | 172,407,846 | +3,953,832 | 3.53% | 1,292,707,667 |
| 2017-11-13 | 2017-11-09 | 7.521 | 168,454,014 | -596,361 | 3.45% | 1,266,966,345 |
| 2017-11-10 | 2017-11-08 | 7.602 | 169,050,375 | +2,321,445 | 3.46% | 1,285,165,314 |
| 2017-11-09 | 2017-11-07 | 7.707 | 166,728,930 | -807,161 | 3.42% | 1,284,906,796 |
| 2017-11-08 | 2017-11-06 | 7.625 | 167,536,091 | -2,058,624 | 3.43% | 1,277,536,420 |
| 2017-11-07 | 2017-11-03 | 7.707 | 169,594,715 | +1,604,790 | 3.47% | 1,306,992,146 |
| 2017-11-06 | 2017-11-02 | 7.730 | 167,989,925 | +2,835,549 | 3.44% | 1,298,518,340 |
| 2017-11-03 | 2017-11-01 | 7.765 | 165,154,376 | +2,192,862 | 3.38% | 1,282,342,116 |
| 2017-11-02 | 2017-10-31 | 7.765 | 162,961,514 | -36,500 | 3.34% | 1,265,315,626 |
| 2017-11-01 | 2017-10-30 | 7.718 | 162,998,014 | -258,871 | 3.34% | 1,258,043,216 |
| 2017-10-31 | 2017-10-27 | 7.788 | 163,256,885 | -107,418 | 3.34% | 1,271,392,944 |
| 2017-10-30 | 2017-10-26 | 7.776 | 163,364,303 | -23,544 | 3.35% | 1,270,336,282 |
| 2017-10-26 | 2017-10-24 | 7.904 | 163,387,847 | -22,435 | 3.35% | 1,291,347,549 |
| 2017-10-25 | 2017-10-23 | 7.880 | 163,410,282 | -103,290 | 3.35% | 1,287,737,403 |
| 2017-10-24 | 2017-10-20 | 7.950 | 163,513,572 | -128,572 | 3.35% | 1,299,920,940 |
| 2017-10-23 | 2017-10-19 | 7.765 | 163,642,144 | -358,363 | 3.35% | 1,270,600,382 |
| 2017-10-20 | 2017-10-18 | 7.776 | 164,000,507 | +259,632 | 3.36% | 1,275,283,465 |
| 2017-10-19 | 2017-10-17 | 7.741 | 163,740,875 | -132,220 | 3.35% | 1,267,571,854 |
| 2017-10-18 | 2017-10-16 | 7.857 | 163,873,095 | -1,020,010 | 3.36% | 1,287,586,362 |
| 2017-10-17 | 2017-10-13 | 7.950 | 164,893,105 | -496,013 | 3.38% | 1,310,888,126 |
| 2017-10-16 | 2017-10-12 | 8.031 | 165,389,118 | -1,067,580 | 3.39% | 1,328,248,040 |
| 2017-10-13 | 2017-10-11 | 7.985 | 166,456,698 | -1,515,017 | 3.41% | 1,329,105,684 |
| 2017-10-12 | 2017-10-10 | 8.101 | 167,971,715 | +937,696 | 3.44% | 1,360,668,560 |
| 2017-10-11 | 2017-10-09 | 8.031 | 167,034,019 | -135,936 | 3.42% | 1,341,458,320 |
| 2017-10-10 | 2017-10-06 | 8.135 | 167,169,955 | -526,673 | 3.42% | 1,359,985,743 |
| 2017-10-09 | 2017-10-04 | 8.321 | 167,696,628 | -474,251 | 3.44% | 1,395,364,893 |
| 2017-10-06 | 2017-10-03 | 8.321 | 168,170,879 | +713,404 | 3.44% | 1,399,311,026 |
| 2017-10-04 | 2017-09-29 | 8.286 | 167,457,475 | -814,751 | 3.43% | 1,387,553,056 |
| 2017-10-03 | 2017-09-28 | 8.321 | 168,272,226 | +67,272 | 3.45% | 1,400,154,311 |
| 2017-09-29 | 2017-09-27 | 8.309 | 168,204,954 | +859,380 | 3.45% | 1,397,645,261 |
| 2017-09-28 | 2017-09-26 | 8.228 | 167,345,574 | -372,748 | 3.43% | 1,376,929,159 |
| 2017-09-27 | 2017-09-25 | 8.286 | 167,718,322 | +3,546 | 3.44% | 1,389,714,435 |
| 2017-09-26 | 2017-09-22 | 8.471 | 167,714,776 | -969,901 | 3.44% | 1,420,782,900 |
| 2017-09-25 | 2017-09-21 | 8.541 | 168,684,677 | +738,174 | 3.46% | 1,440,728,475 |
| 2017-09-22 | 2017-09-20 | 8.529 | 167,946,503 | -421,919 | 3.44% | 1,432,477,462 |
| 2017-09-21 | 2017-09-19 | 8.263 | 168,368,422 | +633,983 | 3.45% | 1,391,198,784 |
| 2017-09-20 | 2017-09-18 | 8.356 | 167,734,439 | -737,507 | 3.44% | 1,401,511,040 |
| 2017-09-19 | 2017-09-15 | 8.240 | 168,471,946 | +1,928,801 | 3.45% | 1,388,149,404 |
| 2017-09-18 | 2017-09-14 | 8.356 | 166,543,145 | +29,523 | 3.41% | 1,391,557,141 |
| 2017-09-15 | 2017-09-13 | 8.379 | 166,513,622 | +646,672 | 3.41% | 1,395,169,851 |
| 2017-09-14 | 2017-09-12 | 8.298 | 165,866,950 | -524,991 | 3.40% | 1,376,296,163 |
| 2017-09-13 | 2017-09-11 | 8.413 | 166,391,941 | +1,656,139 | 3.41% | 1,399,935,177 |
| 2017-09-12 | 2017-09-08 | 8.425 | 164,735,802 | +2,967,086 | 3.37% | 1,387,910,379 |
| 2017-09-11 | 2017-09-07 | 8.413 | 161,768,716 | +590,687 | 3.31% | 1,361,037,769 |
| 2017-09-08 | 2017-09-06 | 8.205 | 161,178,029 | -776,868 | 3.30% | 1,322,446,514 |
| 2017-09-07 | 2017-09-05 | 8.089 | 161,954,897 | -772,005 | 3.32% | 1,310,051,971 |
| 2017-09-06 | 2017-09-04 | 8.159 | 162,726,902 | +11,872,030 | 3.33% | 1,327,611,585 |
| 2017-09-05 | 2017-09-01 | 8.310 | 150,854,872 | +252,443 | 3.09% | 1,253,542,123 |
| 2017-09-04 | 2017-08-31 | 7.971 | 150,602,429 | +1,025,427 | 3.09% | 1,200,472,672 |
| 2017-09-01 | 2017-08-30 | 7.971 | 149,577,002 | -5,836,877 | 3.09% | 1,192,298,852 |
| 2017-08-31 | 2017-08-29 | 7.901 | 155,413,879 | +605,680 | 3.21% | 1,227,942,601 |
| 2017-08-30 | 2017-08-28 | 7.738 | 154,808,199 | -495,778 | 3.19% | 1,197,862,818 |
| 2017-08-28 | 2017-08-24 | 7.924 | 155,303,977 | -1,552,164 | 3.20% | 1,230,699,288 |
| 2017-08-25 | 2017-08-22 | 8.041 | 156,856,141 | +1,948,200 | 3.24% | 1,261,305,664 |
| 2017-08-24 | 2017-08-21 | 7.924 | 154,907,941 | +254,259 | 3.20% | 1,227,560,919 |
| 2017-08-22 | 2017-08-18 | 8.100 | 154,653,682 | +42,056 | 3.19% | 1,252,619,973 |
| 2017-08-21 | 2017-08-17 | 8.135 | 154,611,626 | -235,378 | 3.19% | 1,257,692,651 |
| 2017-08-18 | 2017-08-16 | 8.240 | 154,847,004 | +202,859 | 3.19% | 1,275,871,998 |
| 2017-08-17 | 2017-08-15 | 8.170 | 154,644,145 | +70,474 | 3.19% | 1,263,371,628 |
| 2017-08-16 | 2017-08-14 | 8.251 | 154,573,671 | -2,214,083 | 3.19% | 1,275,423,847 |
| 2017-08-15 | 2017-08-11 | 8.146 | 156,787,754 | +1,245,411 | 3.23% | 1,277,224,261 |
| 2017-08-14 | 2017-08-10 | 8.345 | 155,542,343 | +875,627 | 3.21% | 1,297,938,982 |
| 2017-08-11 | 2017-08-09 | 8.485 | 154,666,716 | -985,497 | 3.19% | 1,312,293,184 |
| 2017-08-10 | 2017-08-08 | 8.660 | 155,652,213 | -2,318,198 | 3.21% | 1,347,903,505 |
| 2017-08-09 | 2017-08-07 | 8.496 | 157,970,411 | -350,447 | 3.26% | 1,342,167,521 |
| 2017-08-08 | 2017-08-04 | 8.391 | 158,320,858 | +3,045,775 | 3.27% | 1,328,515,491 |
| 2017-08-07 | 2017-08-03 | 8.450 | 155,275,083 | +1,930,941 | 3.20% | 1,312,018,425 |
| 2017-08-04 | 2017-08-02 | 8.555 | 153,344,142 | -9,207,596 | 3.16% | 1,311,809,472 |
| 2017-08-03 | 2017-08-01 | 9.068 | 162,551,738 | -1,501,529 | 3.35% | 1,474,050,064 |
| 2017-08-02 | 2017-07-31 | 9.127 | 164,053,267 | -1,186,062 | 3.38% | 1,497,239,356 |
| 2017-08-01 | 2017-07-28 | 9.150 | 165,239,329 | +2,198,790 | 3.41% | 1,511,920,944 |
| 2017-07-31 | 2017-07-27 | 9.127 | 163,040,539 | +292,679 | 3.36% | 1,487,996,649 |
| 2017-07-28 | 2017-07-26 | 9.138 | 162,747,860 | -2,027,282 | 3.36% | 1,487,224,895 |
| 2017-07-27 | 2017-07-25 | 9.267 | 164,775,142 | -314,665 | 3.40% | 1,526,904,218 |
| 2017-07-26 | 2017-07-24 | 9.278 | 165,089,807 | +2,158,907 | 3.41% | 1,531,746,816 |
| 2017-07-25 | 2017-07-21 | 9.173 | 162,930,900 | +676,456 | 3.36% | 1,494,602,142 |
| 2017-07-24 | 2017-07-20 | 9.127 | 162,254,444 | +65,702 | 3.35% | 1,480,822,319 |
| 2017-07-21 | 2017-07-19 | 9.197 | 162,188,742 | -893,411 | 3.35% | 1,491,579,894 |
| 2017-07-20 | 2017-07-18 | 8.975 | 163,082,153 | -769,820 | 3.36% | 1,463,633,610 |
| 2017-07-19 | 2017-07-17 | 9.010 | 163,851,973 | -1,444,378 | 3.38% | 1,476,279,447 |
| 2017-07-18 | 2017-07-14 | 9.243 | 165,296,351 | -348,563 | 3.41% | 1,527,875,778 |
| 2017-07-17 | 2017-07-13 | 9.313 | 165,644,914 | -1,040,220 | 3.42% | 1,542,696,858 |
| 2017-07-14 | 2017-07-12 | 9.150 | 166,685,134 | -2,146,434 | 3.44% | 1,525,149,894 |
| 2017-07-13 | 2017-07-11 | 9.197 | 168,831,568 | +1,210,100 | 3.48% | 1,552,671,099 |
| 2017-07-12 | 2017-07-10 | 9.162 | 167,621,468 | +599,997 | 3.46% | 1,535,673,515 |
| 2017-07-11 | 2017-07-07 | 9.197 | 167,021,471 | -782,907 | 3.45% | 1,536,024,418 |
| 2017-07-10 | 2017-07-06 | 9.232 | 167,804,378 | +132,981 | 3.46% | 1,549,099,696 |
| 2017-07-07 | 2017-07-05 | 9.197 | 167,671,397 | +2,047,506 | 3.46% | 1,542,001,507 |
| 2017-07-06 | 2017-07-04 | 9.045 | 165,623,891 | -4,446,764 | 3.42% | 1,498,043,014 |
| 2017-07-05 | 2017-07-03 | 9.547 | 170,070,655 | +65,205 | 3.51% | 1,623,612,124 |
| 2017-07-04 | 2017-06-30 | 9.605 | 170,005,450 | +307,521 | 3.51% | 1,632,910,107 |
| 2017-07-03 | 2017-06-29 | 9.768 | 169,697,929 | -738,597 | 3.50% | 1,657,683,436 |
| 2017-06-30 | 2017-06-28 | 9.803 | 170,436,526 | -232,641 | 3.52% | 1,670,865,752 |
| 2017-06-29 | 2017-06-27 | 9.873 | 170,669,167 | -229,313 | 3.52% | 1,685,097,482 |
| 2017-06-28 | 2017-06-26 | 9.768 | 170,898,480 | +664,394 | 3.53% | 1,669,410,942 |
| 2017-06-27 | 2017-06-23 | 9.687 | 170,234,086 | -132,677 | 3.51% | 1,649,013,509 |
| 2017-06-26 | 2017-06-22 | 9.722 | 170,366,763 | +647,835 | 3.51% | 1,656,263,652 |
| 2017-06-23 | 2017-06-21 | 9.862 | 169,718,928 | -42,928 | 3.50% | 1,673,734,571 |
| 2017-06-22 | 2017-06-20 | 9.780 | 169,761,856 | -763,308 | 3.50% | 1,660,289,155 |
| 2017-06-21 | 2017-06-19 | 9.617 | 170,525,164 | +1,215,197 | 3.52% | 1,639,892,144 |
| 2017-06-20 | 2017-06-16 | 9.477 | 169,309,967 | +7,627,645 | 3.49% | 1,604,494,202 |
| 2017-06-19 | 2017-06-15 | 9.547 | 161,682,322 | +3,839,153 | 3.34% | 1,543,531,295 |
| 2017-06-16 | 2017-06-14 | 10.135 | 157,843,169 | +1,588,531 | 3.26% | 1,599,705,045 |
| 2017-06-15 | 2017-06-13 | 10.099 | 156,254,638 | +1,411,929 | 3.22% | 1,578,016,444 |
| 2017-06-14 | 2017-06-12 | 9.527 | 154,842,709 | -272,030 | 3.26% | 1,475,138,294 |
| 2017-06-13 | 2017-06-09 | 9.515 | 155,114,739 | -1,378,646 | 3.27% | 1,475,880,365 |
| 2017-06-12 | 2017-06-08 | 9.562 | 156,493,385 | +1,790,397 | 3.30% | 1,496,461,507 |
| 2017-06-09 | 2017-06-07 | 9.121 | 154,702,988 | -390,498 | 3.26% | 1,411,092,015 |
| 2017-06-08 | 2017-06-06 | 9.026 | 155,093,486 | +210,269 | 3.27% | 1,399,860,098 |
| 2017-06-07 | 2017-06-05 | 8.859 | 154,883,217 | +74,260 | 3.26% | 1,372,108,237 |
| 2017-06-06 | 2017-06-02 | 9.062 | 154,808,957 | -483,782 | 3.26% | 1,402,829,449 |
| 2017-06-05 | 2017-06-01 | 9.038 | 155,292,739 | +87,229 | 3.27% | 1,403,510,134 |
| 2017-06-02 | 2017-05-31 | 9.014 | 155,205,510 | -4,802,554 | 3.27% | 1,399,020,660 |
| 2017-06-01 | 2017-05-29 | 8.835 | 160,008,064 | -987,370 | 3.37% | 1,413,693,547 |
| 2017-05-31 | 2017-05-26 | 8.776 | 160,995,434 | +232,216 | 3.39% | 1,412,819,143 |
| 2017-05-29 | 2017-05-25 | 8.644 | 160,763,218 | +1,677,867 | 3.39% | 1,389,696,279 |
| 2017-05-26 | 2017-05-24 | 8.668 | 159,085,351 | -2,856,649 | 3.35% | 1,378,985,814 |
| 2017-05-25 | 2017-05-23 | 8.752 | 161,942,000 | +211,187 | 3.41% | 1,417,264,000 |
| 2017-05-24 | 2017-05-22 | 8.632 | 161,730,813 | +126,139 | 3.41% | 1,396,132,166 |
| 2017-05-23 | 2017-05-19 | 8.466 | 161,604,674 | -255,456 | 3.41% | 1,368,067,303 |
| 2017-05-22 | 2017-05-18 | 8.382 | 161,860,130 | -143,667 | 3.41% | 1,356,720,562 |
| 2017-05-19 | 2017-05-17 | 8.477 | 162,003,797 | +900,022 | 3.41% | 1,373,377,700 |
| 2017-05-18 | 2017-05-16 | 8.656 | 161,103,775 | -876,430 | 3.40% | 1,394,561,062 |
| 2017-05-17 | 2017-05-15 | 8.609 | 161,980,205 | -382,878 | 3.41% | 1,394,422,363 |
| 2017-05-16 | 2017-05-12 | 8.573 | 162,363,083 | -372,507 | 3.42% | 1,391,910,711 |
| 2017-05-15 | 2017-05-11 | 8.525 | 162,735,590 | +251,701 | 3.43% | 1,387,342,791 |
| 2017-05-12 | 2017-05-10 | 8.525 | 162,483,889 | -1,603,166 | 3.42% | 1,385,197,006 |
| 2017-05-11 | 2017-05-09 | 8.501 | 164,087,055 | -2,032,030 | 3.46% | 1,394,951,305 |
| 2017-05-10 | 2017-05-08 | 8.382 | 166,119,085 | +827,860 | 3.50% | 1,392,419,358 |
| 2017-05-09 | 2017-05-05 | 8.442 | 165,291,225 | -3,403,177 | 3.48% | 1,395,334,246 |
| 2017-05-08 | 2017-05-04 | 8.835 | 168,694,402 | -342,910 | 3.56% | 1,490,438,554 |
| 2017-05-05 | 2017-05-02 | 9.062 | 169,037,312 | -1,072,195 | 3.56% | 1,531,762,269 |
| 2017-05-04 | 2017-04-28 | 9.002 | 170,109,507 | -1,097,404 | 3.59% | 1,531,336,855 |
| 2017-05-02 | 2017-04-27 | 8.907 | 171,206,911 | -4,063,233 | 3.61% | 1,524,884,994 |
| 2017-04-28 | 2017-04-26 | 9.062 | 175,270,144 | +2,682,384 | 3.69% | 1,588,242,207 |
| 2017-04-27 | 2017-04-25 | 8.585 | 172,587,760 | +660 | 3.64% | 1,481,622,913 |
| 2017-04-26 | 2017-04-24 | 8.430 | 172,587,100 | +1,262,859 | 3.64% | 1,454,865,825 |
| 2017-04-25 | 2017-04-21 | 8.561 | 171,324,241 | -418,220 | 3.61% | 1,466,690,429 |
| 2017-04-24 | 2017-04-20 | 8.644 | 171,742,461 | -157,674 | 3.62% | 1,484,604,886 |
| 2017-04-21 | 2017-04-19 | 8.525 | 171,900,135 | +4,089,686 | 3.62% | 1,465,471,770 |
| 2017-04-20 | 2017-04-18 | 8.585 | 167,810,449 | +997,432 | 3.54% | 1,440,610,889 |
| 2017-04-19 | 2017-04-13 | 8.823 | 166,813,017 | -628,855 | 3.52% | 1,471,827,300 |
| 2017-04-18 | 2017-04-12 | 8.871 | 167,441,872 | +4,994,309 | 3.53% | 1,485,361,639 |
| 2017-04-13 | 2017-04-11 | 8.609 | 162,447,563 | -2,210,766 | 3.42% | 1,398,445,660 |
| 2017-04-12 | 2017-04-10 | 8.621 | 164,658,329 | +864,507 | 3.47% | 1,419,440,519 |
| 2017-04-11 | 2017-04-07 | 8.275 | 163,793,822 | -55,737 | 3.45% | 1,355,352,261 |
| 2017-04-10 | 2017-04-06 | 7.929 | 163,849,559 | -1,076,019 | 3.45% | 1,299,158,441 |
| 2017-04-07 | 2017-04-05 | 8.036 | 164,925,578 | +4,517,895 | 3.48% | 1,325,388,227 |
| 2017-04-06 | 2017-04-03 | 7.595 | 160,407,683 | -1,812,901 | 3.38% | 1,218,315,572 |
| 2017-04-05 | 2017-03-31 | 7.536 | 162,220,584 | -116,645 | 3.42% | 1,222,413,777 |
| 2017-04-03 | 2017-03-30 | 7.607 | 162,337,229 | -1,121,902 | 3.42% | 1,234,906,295 |
| 2017-03-31 | 2017-03-29 | 7.583 | 163,459,131 | +279,532 | 3.45% | 1,239,542,719 |
| 2017-03-30 | 2017-03-28 | 7.595 | 163,179,599 | +3,261,209 | 3.44% | 1,239,368,606 |
| 2017-03-29 | 2017-03-27 | 7.416 | 159,918,390 | -289,158 | 3.37% | 1,185,998,093 |
| 2017-03-28 | 2017-03-24 | 7.500 | 160,207,548 | -13,656,422 | 3.38% | 1,201,513,946 |
| 2017-03-27 | 2017-03-23 | 7.583 | 173,863,970 | -216,669 | 3.66% | 1,318,444,658 |
| 2017-03-24 | 2017-03-22 | 7.547 | 174,080,639 | +1,743,532 | 3.67% | 1,313,860,873 |
| 2017-03-23 | 2017-03-21 | 7.655 | 172,337,107 | -120,676 | 3.63% | 1,319,195,082 |
| 2017-03-22 | 2017-03-20 | 7.702 | 172,457,783 | +896,232 | 3.63% | 1,328,343,864 |
| 2017-03-21 | 2017-03-17 | 7.607 | 171,561,551 | -1,496,728 | 3.62% | 1,305,076,110 |
| 2017-03-20 | 2017-03-16 | 7.452 | 173,058,279 | +1,662,901 | 3.65% | 1,289,637,328 |
| 2017-03-17 | 2017-03-15 | 7.333 | 171,395,378 | -2,984,331 | 3.61% | 1,256,809,397 |
| 2017-03-16 | 2017-03-14 | 7.404 | 174,379,709 | -4,201,777 | 3.68% | 1,291,167,976 |
| 2017-03-15 | 2017-03-13 | 7.404 | 178,581,486 | +1,070,960 | 3.76% | 1,322,279,393 |
| 2017-03-14 | 2017-03-10 | 7.214 | 177,510,526 | -510,630 | 3.74% | 1,280,485,552 |
| 2017-03-13 | 2017-03-09 | 7.190 | 178,021,156 | +169,381 | 3.75% | 1,279,923,834 |
| 2017-03-10 | 2017-03-08 | 7.249 | 177,851,775 | -1,613,466 | 3.75% | 1,289,308,899 |
| 2017-03-09 | 2017-03-07 | 7.261 | 179,465,241 | -3,712,389 | 3.78% | 1,303,145,283 |
| 2017-03-08 | 2017-03-06 | 7.357 | 183,177,630 | +1,069,453 | 3.86% | 1,347,574,539 |
| 2017-03-07 | 2017-03-03 | 7.416 | 182,108,177 | +1,584,863 | 3.84% | 1,350,563,563 |
| 2017-03-06 | 2017-03-02 | 7.464 | 180,523,314 | -133,134 | 3.80% | 1,347,419,499 |
| 2017-03-03 | 2017-03-01 | 7.440 | 180,656,448 | -3,482,887 | 3.81% | 1,344,105,177 |
| 2017-03-02 | 2017-02-28 | 7.595 | 184,139,335 | -401,693 | 3.88% | 1,398,560,313 |
| 2017-03-01 | 2017-02-27 | 7.583 | 184,541,028 | +2,158,246 | 3.89% | 1,399,410,887 |
| 2017-02-28 | 2017-02-24 | 7.559 | 182,382,782 | +598,664 | 3.84% | 1,378,695,287 |
| 2017-02-27 | 2017-02-23 | 7.619 | 181,784,118 | -366,205 | 3.83% | 1,385,007,078 |
| 2017-02-24 | 2017-02-22 | 7.428 | 182,150,323 | -1,152,961 | 3.84% | 1,353,047,956 |
| 2017-02-23 | 2017-02-21 | 7.297 | 183,303,284 | +530,358 | 3.86% | 1,337,571,064 |
| 2017-02-22 | 2017-02-20 | 7.321 | 182,772,926 | +45,059 | 3.85% | 1,338,059,522 |
| 2017-02-21 | 2017-02-17 | 7.476 | 182,727,867 | +470,350 | 3.85% | 1,366,052,916 |
| 2017-02-20 | 2017-02-16 | 7.381 | 182,257,517 | -1,269,483 | 3.84% | 1,345,151,795 |
| 2017-02-17 | 2017-02-15 | 7.392 | 183,527,000 | +473,524 | 3.87% | 1,356,709,457 |
| 2017-02-16 | 2017-02-14 | 7.416 | 183,053,476 | -273,960 | 3.86% | 1,357,574,157 |
| 2017-02-15 | 2017-02-13 | 7.130 | 183,327,436 | +630,247 | 3.86% | 1,307,145,240 |
| 2017-02-14 | 2017-02-10 | 7.166 | 182,697,189 | +6,158,840 | 3.85% | 1,309,186,549 |
| 2017-02-13 | 2017-02-09 | 7.094 | 176,538,349 | +739,865 | 3.72% | 1,252,423,545 |
| 2017-02-10 | 2017-02-08 | 7.070 | 175,798,484 | -2,489,411 | 3.71% | 1,242,982,506 |
| 2017-02-09 | 2017-02-07 | 7.166 | 178,287,895 | +1,371,646 | 3.76% | 1,277,590,067 |
| 2017-02-08 | 2017-02-06 | 7.094 | 176,916,249 | -1,775,307 | 3.73% | 1,255,104,497 |
| 2017-02-07 | 2017-02-03 | 7.154 | 178,691,556 | +463,990 | 3.77% | 1,278,352,067 |
| 2017-02-06 | 2017-02-02 | 7.142 | 178,227,566 | -294,980 | 3.76% | 1,272,907,648 |
| 2017-02-03 | 2017-02-01 | 7.190 | 178,522,546 | +848,053 | 3.76% | 1,283,528,692 |
| 2017-02-02 | 2017-01-27 | 7.392 | 177,674,493 | +831,457 | 3.74% | 1,313,445,242 |
| 2017-02-01 | 2017-01-25 | 7.357 | 176,843,036 | +1,488,939 | 3.73% | 1,300,973,120 |
| 2017-01-26 | 2017-01-24 | 7.154 | 175,354,097 | -3,277,909 | 3.70% | 1,254,476,023 |
| 2017-01-25 | 2017-01-23 | 7.178 | 178,632,006 | -1,169,592 | 3.76% | 1,282,185,803 |
| 2017-01-24 | 2017-01-20 | 7.130 | 179,801,598 | -2,398,089 | 3.79% | 1,282,005,618 |
| 2017-01-23 | 2017-01-19 | 7.202 | 182,199,687 | +508,141 | 3.84% | 1,312,138,753 |
| 2017-01-20 | 2017-01-18 | 7.285 | 181,691,546 | -2,645,602 | 3.83% | 1,323,643,794 |
| 2017-01-19 | 2017-01-17 | 7.142 | 184,337,148 | -4,424,526 | 3.89% | 1,316,542,501 |
| 2017-01-18 | 2017-01-16 | 7.190 | 188,761,674 | -1,392,526 | 3.98% | 1,357,145,245 |
| 2017-01-17 | 2017-01-13 | 7.273 | 190,154,200 | -389,357 | 4.01% | 1,383,027,942 |
| 2017-01-16 | 2017-01-12 | 7.273 | 190,543,557 | +1,609,244 | 4.02% | 1,385,859,810 |
| 2017-01-13 | 2017-01-11 | 7.500 | 188,934,313 | -2,009,195 | 3.98% | 1,416,957,034 |
| 2017-01-12 | 2017-01-10 | 7.464 | 190,943,508 | +4,047,847 | 4.02% | 1,425,195,451 |
| 2017-01-11 | 2017-01-09 | 7.225 | 186,895,661 | -2,661,104 | 3.94% | 1,350,414,337 |
| 2017-01-10 | 2017-01-06 | 7.130 | 189,556,765 | +6,304,209 | 4.00% | 1,351,561,056 |
| 2017-01-09 | 2017-01-05 | 7.154 | 183,252,556 | -1,757,267 | 3.86% | 1,310,981,275 |
| 2017-01-06 | 2017-01-04 | 6.975 | 185,009,823 | -2,478,131 | 3.90% | 1,290,463,873 |
| 2017-01-05 | 2017-01-03 | 7.094 | 187,487,954 | +544,110 | 3.95% | 1,330,103,795 |
| 2017-01-04 | 2016-12-30 | 7.249 | 186,943,844 | -259,196 | 3.94% | 1,355,220,446 |
| 2017-01-03 | 2016-12-29 | 7.035 | 187,203,040 | -224,280 | 3.95% | 1,316,922,161 |
| 2016-12-30 | 2016-12-28 | 7.082 | 187,427,320 | -1,457,739 | 3.95% | 1,327,438,891 |
| 2016-12-29 | 2016-12-23 | 7.011 | 188,885,059 | -894,696 | 3.98% | 1,324,250,451 |
| 2016-12-28 | 2016-12-22 | 7.166 | 189,779,755 | +2,510,272 | 4.00% | 1,359,939,383 |
| 2016-12-23 | 2016-12-21 | 7.130 | 187,269,483 | +4,444,973 | 3.95% | 1,335,252,478 |
| 2016-12-22 | 2016-12-20 | 7.130 | 182,824,510 | -1,034,517 | 3.85% | 1,303,559,321 |
| 2016-12-21 | 2016-12-19 | 7.094 | 183,859,027 | -1,204,013 | 3.88% | 1,304,358,944 |
| 2016-12-20 | 2016-12-16 | 7.178 | 185,063,040 | +952,940 | 3.90% | 1,328,346,514 |
| 2016-12-19 | 2016-12-15 | 7.202 | 184,110,100 | -2,588,402 | 3.88% | 1,325,896,883 |
| 2016-12-16 | 2016-12-14 | 7.452 | 186,698,502 | +583,548 | 3.93% | 1,391,284,824 |
| 2016-12-15 | 2016-12-13 | 7.536 | 186,114,954 | +4,170,706 | 3.92% | 1,402,469,886 |
| 2016-12-14 | 2016-12-12 | 7.440 | 181,944,248 | -2,094,979 | 3.83% | 1,353,686,560 |
| 2016-12-13 | 2016-12-09 | 7.452 | 184,039,227 | +546,360 | 3.88% | 1,371,467,799 |
| 2016-12-12 | 2016-12-08 | 7.893 | 183,492,867 | -137,319 | 3.87% | 1,448,346,163 |
| 2016-12-09 | 2016-12-07 | 7.989 | 183,630,186 | -3,068,725 | 3.87% | 1,466,945,820 |
| 2016-12-08 | 2016-12-06 | 7.857 | 186,698,911 | +3,659,570 | 3.93% | 1,466,973,932 |
| 2016-12-07 | 2016-12-05 | 7.345 | 183,039,341 | +427,714 | 3.86% | 1,344,374,768 |
| 2016-12-06 | 2016-12-02 | 7.273 | 182,611,627 | +3,400,013 | 3.85% | 1,328,169,363 |
| 2016-12-05 | 2016-12-01 | 7.559 | 179,211,614 | +539,857 | 3.78% | 1,354,723,318 |
| 2016-12-02 | 2016-11-30 | 7.488 | 178,671,757 | +3,793,496 | 3.77% | 1,337,860,246 |
| 2016-12-01 | 2016-11-29 | 7.357 | 174,878,261 | +1,827,654 | 3.69% | 1,286,518,949 |
| 2016-11-30 | 2016-11-28 | 7.464 | 173,050,607 | +2,980,140 | 3.65% | 1,291,643,484 |
| 2016-11-29 | 2016-11-25 | 7.381 | 170,070,467 | -1,964,280 | 3.58% | 1,255,205,260 |
| 2016-11-28 | 2016-11-24 | 7.428 | 172,034,747 | +1,314,709 | 3.63% | 1,277,907,494 |
| 2016-11-25 | 2016-11-23 | 7.202 | 170,720,038 | +895,889 | 3.60% | 1,229,466,315 |
| 2016-11-24 | 2016-11-22 | 7.118 | 169,824,149 | -602,505 | 3.58% | 1,208,840,426 |
| 2016-11-23 | 2016-11-21 | 7.190 | 170,426,654 | +284,481 | 3.59% | 1,225,321,424 |
| 2016-11-22 | 2016-11-18 | 6.915 | 170,142,173 | +1,102,701 | 3.59% | 1,176,617,128 |
| 2016-11-21 | 2016-11-17 | 6.820 | 169,039,472 | +562,158 | 3.56% | 1,152,867,386 |
| 2016-11-18 | 2016-11-16 | 6.546 | 168,477,314 | -381,071 | 3.55% | 1,102,831,016 |
| 2016-11-17 | 2016-11-15 | 6.534 | 168,858,385 | -388,350 | 3.56% | 1,103,312,115 |
| 2016-11-16 | 2016-11-14 | 6.486 | 169,246,735 | +617,389 | 3.57% | 1,097,777,679 |
| 2016-11-15 | 2016-11-11 | 6.486 | 168,629,346 | +464,584 | 3.55% | 1,093,773,136 |
| 2016-11-14 | 2016-11-10 | 6.486 | 168,164,762 | -411,299 | 3.54% | 1,090,759,725 |
| 2016-11-11 | 2016-11-09 | 6.427 | 168,576,061 | -431,794 | 3.55% | 1,083,377,631 |
| 2016-11-10 | 2016-11-08 | 6.403 | 169,007,855 | -4,062,523 | 3.56% | 1,082,122,364 |
| 2016-11-09 | 2016-11-07 | 6.439 | 173,070,378 | -5,678,797 | 3.65% | 1,114,324,551 |
| 2016-11-08 | 2016-11-04 | 6.427 | 178,749,175 | +1,362,984 | 3.77% | 1,148,756,571 |
| 2016-11-07 | 2016-11-03 | 6.498 | 177,386,191 | -1,442,690 | 3.74% | 1,152,687,299 |
| 2016-11-04 | 2016-11-02 | 6.474 | 178,828,881 | -166,733 | 3.77% | 1,157,797,709 |
| 2016-11-03 | 2016-11-01 | 6.510 | 178,995,614 | -1,040,591 | 3.77% | 1,165,279,830 |
| 2016-11-02 | 2016-10-31 | 6.403 | 180,036,205 | -1,142,526 | 3.79% | 1,152,734,610 |
| 2016-11-01 | 2016-10-28 | 6.427 | 181,178,731 | -1,137,039 | 3.82% | 1,164,370,452 |
| 2016-10-31 | 2016-10-27 | 6.498 | 182,315,770 | -2,464,351 | 3.84% | 1,184,720,588 |
| 2016-10-28 | 2016-10-26 | 6.689 | 184,780,121 | +529,028 | 3.89% | 1,235,985,300 |
| 2016-10-27 | 2016-10-25 | 6.701 | 184,251,093 | +1,130,512 | 3.88% | 1,234,643,532 |
| 2016-10-26 | 2016-10-24 | 6.677 | 183,120,581 | +8,325,041 | 3.86% | 1,222,701,322 |
| 2016-10-25 | 2016-10-20 | 6.570 | 174,795,540 | -496,567 | 3.68% | 1,148,357,585 |
| 2016-10-24 | 2016-10-19 | 6.546 | 175,292,107 | -823,410 | 3.69% | 1,147,439,782 |
| 2016-10-20 | 2016-10-18 | 6.594 | 176,115,517 | +9,630,425 | 3.71% | 1,161,229,207 |
| 2016-10-19 | 2016-10-17 | 6.462 | 166,485,092 | +3,508,537 | 3.51% | 1,075,894,864 |
| 2016-10-18 | 2016-10-14 | 6.677 | 162,976,555 | +100,042 | 3.43% | 1,088,199,088 |
| 2016-10-17 | 2016-10-13 | 6.665 | 162,876,513 | -1,692,197 | 3.43% | 1,085,589,085 |
| 2016-10-14 | 2016-10-12 | 6.629 | 164,568,710 | -799,412 | 3.47% | 1,090,981,167 |
| 2016-10-13 | 2016-10-11 | 6.665 | 165,368,122 | +555,348 | 3.49% | 1,102,195,921 |
| 2016-10-12 | 2016-10-07 | 6.641 | 164,812,774 | -17,392 | 3.47% | 1,094,564,255 |
| 2016-10-11 | 2016-10-06 | 6.784 | 164,830,166 | -4,416,649 | 3.47% | 1,118,263,525 |
| 2016-10-07 | 2016-10-05 | 6.784 | 169,246,815 | -3,192,477 | 3.57% | 1,148,227,564 |
| 2016-10-06 | 2016-10-04 | 6.915 | 172,439,292 | -253,420 | 3.63% | 1,192,502,840 |
| 2016-10-05 | 2016-10-03 | 6.844 | 172,692,712 | -410,959 | 3.64% | 1,181,900,998 |
| 2016-10-04 | 2016-09-30 | 6.796 | 173,103,671 | +2,171,133 | 3.65% | 1,176,457,739 |
| 2016-10-03 | 2016-09-29 | 7.082 | 170,932,538 | +329,019 | 3.60% | 1,210,615,927 |
| 2016-09-30 | 2016-09-28 | 6.939 | 170,603,519 | -646,783 | 3.60% | 1,183,875,865 |
| 2016-09-29 | 2016-09-27 | 6.737 | 171,250,302 | -4,553,947 | 3.61% | 1,153,652,446 |
| 2016-09-28 | 2016-09-26 | 6.558 | 175,804,249 | +14,660,575 | 3.71% | 1,152,888,359 |
| 2016-09-27 | 2016-09-23 | 6.713 | 161,143,674 | -489,799 | 3.40% | 1,081,724,966 |
| 2016-09-26 | 2016-09-22 | 6.784 | 161,633,473 | -910,581 | 3.41% | 1,096,576,080 |
| 2016-09-23 | 2016-09-21 | 6.915 | 162,544,054 | -820,245 | 3.43% | 1,124,072,383 |
| 2016-09-22 | 2016-09-20 | 6.725 | 163,364,299 | -652,636 | 3.44% | 1,098,579,409 |
| 2016-09-21 | 2016-09-19 | 6.880 | 164,016,935 | -3,222,080 | 3.46% | 1,128,391,230 |
| 2016-09-20 | 2016-09-15 | 6.868 | 167,239,015 | -2,091,403 | 3.52% | 1,148,564,216 |
| 2016-09-19 | 2016-09-14 | 6.343 | 169,330,418 | -3,593,294 | 3.57% | 1,074,092,811 |
| 2016-09-15 | 2016-09-13 | 6.188 | 172,923,712 | -1,719,060 | 3.64% | 1,070,082,113 |
| 2016-09-14 | 2016-09-12 | 6.319 | 174,642,772 | +1,779,616 | 3.68% | 1,103,625,389 |
| 2016-09-13 | 2016-09-09 | 6.558 | 172,863,156 | -13,532,368 | 3.64% | 1,133,601,272 |
| 2016-09-12 | 2016-09-08 | 6.439 | 186,395,524 | -2,223,629 | 3.93% | 1,200,119,345 |
| 2016-09-09 | 2016-09-07 | 6.260 | 188,619,153 | -3,823,291 | 3.98% | 1,180,701,978 |
| 2016-09-08 | 2016-09-06 | 6.272 | 192,442,444 | +5,675,406 | 4.06% | 1,206,929,229 |
| 2016-09-07 | 2016-09-05 | 6.248 | 186,767,038 | +292,544 | 3.94% | 1,166,881,395 |
| 2016-09-06 | 2016-09-02 | 6.188 | 186,474,494 | -1,635,605 | 3.93% | 1,153,936,717 |
| 2016-09-05 | 2016-09-01 | 6.188 | 188,110,099 | +4,963,604 | 3.96% | 1,164,058,126 |
| 2016-09-02 | 2016-08-31 | 5.819 | 183,146,495 | +6,660,482 | 3.86% | 1,065,647,648 |
| 2016-09-01 | 2016-08-30 | 5.950 | 176,486,013 | +3,801,315 | 3.72% | 1,050,040,463 |
| 2016-08-31 | 2016-08-29 | 5.950 | 172,684,698 | +13,005,850 | 3.64% | 1,027,423,744 |
| 2016-08-30 | 2016-08-26 | 6.129 | 159,678,848 | -2,034,328 | 3.37% | 978,737,651 |
| 2016-08-29 | 2016-08-25 | 6.141 | 161,713,176 | -10,861,916 | 3.41% | 993,158,082 |
| 2016-08-26 | 2016-08-24 | 6.286 | 172,575,092 | -7,461,553 | 3.68% | 1,084,853,337 |
| 2016-08-25 | 2016-08-23 | 6.395 | 180,036,645 | -5,393,788 | 3.84% | 1,151,309,195 |
| 2016-08-24 | 2016-08-22 | 6.431 | 185,430,433 | +7,362,309 | 3.95% | 1,192,513,801 |
| 2016-08-23 | 2016-08-19 | 6.286 | 178,068,124 | -11,004,905 | 3.80% | 1,119,384,010 |
| 2016-08-22 | 2016-08-18 | 6.347 | 189,073,029 | -879,894 | 4.03% | 1,199,970,358 |
| 2016-08-19 | 2016-08-17 | 6.335 | 189,952,923 | +158,687 | 4.05% | 1,203,262,762 |
| 2016-08-18 | 2016-08-16 | 6.347 | 189,794,236 | -3,240,677 | 4.05% | 1,204,547,569 |
| 2016-08-17 | 2016-08-15 | 6.395 | 193,034,913 | -3,841,527 | 4.12% | 1,234,431,303 |
| 2016-08-16 | 2016-08-12 | 6.310 | 196,876,440 | -5,474,336 | 4.20% | 1,242,369,065 |
| 2016-08-15 | 2016-08-11 | 6.226 | 202,350,776 | +5,972,618 | 4.32% | 1,259,823,683 |
| 2016-08-12 | 2016-08-10 | 6.298 | 196,378,158 | -5,460,699 | 4.19% | 1,236,855,252 |
| 2016-08-11 | 2016-08-09 | 6.274 | 201,838,857 | +28,847,458 | 4.30% | 1,266,377,874 |
| 2016-08-10 | 2016-08-08 | 6.093 | 172,991,399 | +1,623,627 | 3.69% | 1,054,073,952 |
| 2016-08-09 | 2016-08-05 | 5.888 | 171,367,772 | +3,454,073 | 3.65% | 1,009,030,200 |
| 2016-08-08 | 2016-08-04 | 5.804 | 167,913,699 | +5,211,993 | 3.58% | 974,510,219 |
| 2016-08-05 | 2016-08-03 | 5.743 | 162,701,706 | -1,505,093 | 3.47% | 934,446,091 |
| 2016-08-04 | 2016-08-01 | 5.840 | 164,206,799 | +745,028 | 3.50% | 958,940,562 |
| 2016-08-03 | 2016-07-29 | 5.840 | 163,461,771 | -2,678,856 | 3.49% | 954,589,722 |
| 2016-08-01 | 2016-07-28 | 5.936 | 166,140,627 | +59,485 | 3.54% | 986,270,720 |
| 2016-07-29 | 2016-07-27 | 5.924 | 166,081,142 | -385,492 | 3.54% | 983,913,698 |
| 2016-07-28 | 2016-07-26 | 5.973 | 166,466,634 | +2,262,876 | 3.55% | 994,231,662 |
| 2016-07-27 | 2016-07-25 | 5.731 | 164,203,758 | -11,534,005 | 3.50% | 941,091,594 |
| 2016-07-26 | 2016-07-22 | 5.695 | 175,737,763 | +4,350,784 | 3.75% | 1,000,834,540 |
| 2016-07-25 | 2016-07-21 | 5.864 | 171,386,979 | -86,138 | 3.66% | 1,005,007,459 |
| 2016-07-22 | 2016-07-20 | 5.876 | 171,473,117 | +111,595 | 3.66% | 1,007,581,526 |
| 2016-07-21 | 2016-07-19 | 5.767 | 171,361,522 | -9,923,593 | 3.65% | 988,317,305 |
| 2016-07-20 | 2016-07-18 | 5.828 | 181,285,115 | +5,542,451 | 3.87% | 1,056,487,759 |
| 2016-07-19 | 2016-07-15 | 5.767 | 175,742,664 | -272,823 | 3.75% | 1,013,585,279 |
| 2016-07-18 | 2016-07-14 | 5.731 | 176,015,487 | +432,245 | 3.75% | 1,008,787,480 |
| 2016-07-15 | 2016-07-13 | 5.731 | 175,583,242 | -368,812 | 3.75% | 1,006,310,179 |
| 2016-07-14 | 2016-07-12 | 5.659 | 175,952,054 | +3,156,998 | 3.75% | 995,685,943 |
| 2016-07-13 | 2016-07-11 | 5.562 | 172,795,056 | +10,781,134 | 3.69% | 961,141,722 |
| 2016-07-12 | 2016-07-08 | 5.538 | 162,013,922 | -476,812 | 3.46% | 897,263,938 |
| 2016-07-11 | 2016-07-07 | 5.502 | 162,490,734 | +662,211 | 3.47% | 894,022,884 |
| 2016-07-08 | 2016-07-06 | 5.466 | 161,828,523 | -1,834,598 | 3.45% | 884,521,645 |
| 2016-07-07 | 2016-07-05 | 5.574 | 163,663,121 | -429,242 | 3.49% | 912,321,683 |
| 2016-07-06 | 2016-07-04 | 5.719 | 164,092,363 | +2,397,432 | 3.50% | 938,473,261 |
| 2016-07-05 | 2016-06-30 | 5.683 | 161,694,931 | +1,194,287 | 3.45% | 918,908,999 |
| 2016-07-04 | 2016-06-29 | 5.430 | 160,500,644 | +172,768 | 3.42% | 871,454,036 |
| 2016-06-30 | 2016-06-28 | 5.369 | 160,327,876 | -13,032 | 3.42% | 860,843,575 |
| 2016-06-29 | 2016-06-27 | 5.430 | 160,340,908 | -3,164,484 | 3.42% | 870,586,733 |
| 2016-06-28 | 2016-06-24 | 5.442 | 163,505,392 | -2,884,191 | 3.49% | 889,741,430 |
| 2016-06-27 | 2016-06-23 | 5.574 | 166,389,583 | +26,473 | 3.55% | 927,520,039 |
| 2016-06-24 | 2016-06-22 | 5.550 | 166,363,110 | -235,866 | 3.55% | 923,357,869 |
| 2016-06-23 | 2016-06-21 | 5.502 | 166,598,976 | +5,653,507 | 3.55% | 916,626,403 |
| 2016-06-22 | 2016-06-20 | 5.538 | 160,945,469 | +15,072,766 | 3.43% | 891,346,642 |
| 2016-06-21 | 2016-06-17 | 5.870 | 145,872,703 | -2,486 | 3.11% | 856,261,060 |
| 2016-06-20 | 2016-06-16 | 5.808 | 145,875,189 | -7,214,651 | 3.11% | 847,185,678 |
| 2016-06-17 | 2016-06-15 | 5.932 | 153,089,840 | +673,552 | 3.37% | 908,164,620 |
| 2016-06-16 | 2016-06-14 | 5.970 | 152,416,288 | -9,428,214 | 3.36% | 909,867,496 |
| 2016-06-15 | 2016-06-13 | 5.895 | 161,844,502 | +5,524,684 | 3.57% | 954,048,270 |
| 2016-06-14 | 2016-06-10 | 5.945 | 156,319,818 | -356,264 | 3.44% | 929,273,765 |
| 2016-06-13 | 2016-06-08 | 6.019 | 156,676,082 | -8,905,263 | 3.45% | 943,107,265 |
| 2016-06-10 | 2016-06-07 | 6.107 | 165,581,345 | -2,011,008 | 3.65% | 1,011,157,350 |
| 2016-06-08 | 2016-06-06 | 6.107 | 167,592,353 | +442,143 | 3.69% | 1,023,437,993 |
| 2016-06-07 | 2016-06-03 | 6.132 | 167,150,210 | -6,536 | 3.68% | 1,024,904,231 |
| 2016-06-06 | 2016-06-02 | 6.181 | 167,156,746 | -12,330,869 | 3.68% | 1,033,277,188 |
| 2016-06-03 | 2016-06-01 | 6.169 | 179,487,615 | +1,184,148 | 3.95% | 1,107,263,394 |
| 2016-06-02 | 2016-05-31 | 6.206 | 178,303,467 | +583,285 | 3.93% | 1,106,624,771 |
| 2016-06-01 | 2016-05-30 | 6.206 | 177,720,182 | -2,478,128 | 3.92% | 1,103,004,664 |
| 2016-05-31 | 2016-05-27 | 6.107 | 180,198,310 | +6,973,686 | 3.97% | 1,100,418,924 |
| 2016-05-30 | 2016-05-26 | 6.107 | 173,224,624 | +1,812,684 | 3.82% | 1,057,832,642 |
| 2016-05-27 | 2016-05-25 | 6.157 | 171,411,940 | -413,291 | 3.78% | 1,055,308,111 |
| 2016-05-26 | 2016-05-24 | 6.082 | 171,825,231 | -3,430,019 | 3.79% | 1,045,004,150 |
| 2016-05-25 | 2016-05-23 | 6.019 | 175,255,250 | -2,319,416 | 3.86% | 1,054,944,043 |
| 2016-05-24 | 2016-05-20 | 5.982 | 177,574,666 | -5,062,829 | 3.91% | 1,062,266,537 |
| 2016-05-23 | 2016-05-19 | 5.920 | 182,637,495 | -1,518,878 | 4.02% | 1,081,172,046 |
| 2016-05-20 | 2016-05-18 | 5.957 | 184,156,373 | +1,351,310 | 4.06% | 1,097,048,698 |
| 2016-05-19 | 2016-05-17 | 6.019 | 182,805,063 | +1,273,121 | 4.03% | 1,100,389,930 |
| 2016-05-18 | 2016-05-16 | 5.882 | 181,531,942 | +3,579,454 | 4.00% | 1,067,840,305 |
| 2016-05-17 | 2016-05-13 | 5.907 | 177,952,488 | -276,827 | 3.92% | 1,051,220,116 |
| 2016-05-16 | 2016-05-12 | 5.945 | 178,229,315 | -1,272,686 | 3.93% | 1,059,519,060 |
| 2016-05-13 | 2016-05-11 | 5.932 | 179,502,001 | -775,559 | 3.95% | 1,064,847,716 |
| 2016-05-12 | 2016-05-10 | 6.044 | 180,277,560 | +1,369,117 | 3.97% | 1,089,669,178 |
| 2016-05-11 | 2016-05-09 | 6.032 | 178,908,443 | +2,464,284 | 3.94% | 1,079,164,013 |
| 2016-05-10 | 2016-05-06 | 6.044 | 176,444,159 | -5,887,786 | 3.89% | 1,066,498,580 |
| 2016-05-09 | 2016-05-05 | 6.169 | 182,331,945 | +1,939,554 | 4.02% | 1,124,810,134 |
| 2016-05-06 | 2016-05-04 | 6.181 | 180,392,391 | -1,707,160 | 3.97% | 1,115,093,151 |
| 2016-05-05 | 2016-05-03 | 6.319 | 182,099,551 | +1,089,524 | 4.01% | 1,150,609,859 |
| 2016-05-04 | 2016-04-29 | 6.506 | 181,010,027 | -8,571,225 | 3.99% | 1,177,563,655 |
| 2016-05-03 | 2016-04-28 | 6.506 | 189,581,252 | -315,194 | 4.18% | 1,233,323,898 |
| 2016-04-29 | 2016-04-27 | 6.568 | 189,896,446 | +7,029,260 | 4.18% | 1,247,207,486 |
| 2016-04-28 | 2016-04-26 | 6.618 | 182,867,186 | +2,957,792 | 4.03% | 1,210,156,561 |
| 2016-04-27 | 2016-04-25 | 6.730 | 179,909,394 | +980,375 | 3.96% | 1,210,762,210 |
| 2016-04-26 | 2016-04-22 | 6.717 | 178,929,019 | +2,119,830 | 3.94% | 1,201,934,505 |
| 2016-04-25 | 2016-04-21 | 6.842 | 176,809,189 | -4,154,339 | 3.90% | 1,209,729,951 |
| 2016-04-22 | 2016-04-20 | 6.780 | 180,963,528 | +162,281 | 3.99% | 1,226,877,526 |
| 2016-04-21 | 2016-04-19 | 6.854 | 180,801,247 | +883,597 | 3.98% | 1,239,296,913 |
| 2016-04-20 | 2016-04-18 | 6.792 | 179,917,650 | -2,068,391 | 3.96% | 1,222,029,047 |
| 2016-04-19 | 2016-04-15 | 6.830 | 181,986,041 | +2,005,177 | 4.01% | 1,242,881,983 |
| 2016-04-18 | 2016-04-14 | 6.792 | 179,980,864 | +12,939,343 | 3.97% | 1,222,458,406 |
| 2016-04-15 | 2016-04-13 | 6.692 | 167,041,521 | +419,617 | 3.68% | 1,117,918,076 |
| 2016-04-14 | 2016-04-12 | 6.605 | 166,621,904 | +5,681 | 3.67% | 1,100,573,925 |
| 2016-04-13 | 2016-04-11 | 6.605 | 166,616,223 | +237,257 | 3.67% | 1,100,536,401 |
| 2016-04-12 | 2016-04-08 | 6.692 | 166,378,966 | +612,157 | 3.67% | 1,113,483,955 |
| 2016-04-11 | 2016-04-07 | 6.767 | 165,766,809 | +1,352,097 | 3.65% | 1,121,782,508 |
| 2016-04-08 | 2016-04-06 | 6.680 | 164,414,712 | +725,356 | 3.62% | 1,098,289,224 |
| 2016-04-07 | 2016-04-05 | 6.692 | 163,689,356 | +111,301 | 3.61% | 1,095,483,858 |
| 2016-04-06 | 2016-04-01 | 6.742 | 163,578,055 | +547,235 | 3.60% | 1,102,893,461 |
| 2016-04-05 | 2016-03-31 | 6.904 | 163,030,820 | +400,689 | 3.59% | 1,125,617,236 |
| 2016-04-01 | 2016-03-30 | 6.867 | 162,630,131 | -130,954 | 3.58% | 1,116,770,331 |
| 2016-03-31 | 2016-03-29 | 6.730 | 162,761,085 | +430,118 | 3.59% | 1,095,356,760 |
| 2016-03-30 | 2016-03-24 | 6.481 | 162,330,967 | -324,391 | 3.58% | 1,052,000,573 |
| 2016-03-29 | 2016-03-23 | 6.580 | 162,655,358 | -112,211 | 3.58% | 1,070,319,784 |
| 2016-03-24 | 2016-03-22 | 6.680 | 162,767,569 | -394,147 | 3.59% | 1,087,286,319 |
| 2016-03-23 | 2016-03-21 | 6.580 | 163,161,716 | -577,805 | 3.59% | 1,073,651,768 |
| 2016-03-22 | 2016-03-18 | 6.705 | 163,739,521 | +3,422,599 | 3.61% | 1,097,860,217 |
| 2016-03-21 | 2016-03-17 | 6.356 | 160,316,922 | +1,297,547 | 3.53% | 1,018,968,595 |
| 2016-03-18 | 2016-03-16 | 6.231 | 159,019,375 | -323,366 | 3.50% | 990,903,365 |
| 2016-03-17 | 2016-03-15 | 6.306 | 159,342,741 | +515,171 | 3.51% | 1,004,833,388 |
| 2016-03-16 | 2016-03-14 | 6.344 | 158,827,570 | -937,257 | 3.50% | 1,007,522,911 |
| 2016-03-15 | 2016-03-11 | 6.356 | 159,764,827 | +1,402,922 | 3.52% | 1,015,459,499 |
| 2016-03-14 | 2016-03-10 | 6.281 | 158,361,905 | +595,886 | 3.49% | 994,700,899 |
| 2016-03-11 | 2016-03-09 | 6.281 | 157,766,019 | +4,153,203 | 3.48% | 990,958,027 |
| 2016-03-10 | 2016-03-08 | 6.244 | 153,612,816 | -5,267,102 | 3.38% | 959,127,699 |
| 2016-03-09 | 2016-03-07 | 6.294 | 158,879,918 | +123,256 | 3.50% | 999,934,705 |
| 2016-03-08 | 2016-03-04 | 6.269 | 158,756,662 | -598,614 | 3.50% | 995,201,910 |
| 2016-03-07 | 2016-03-03 | 6.219 | 159,355,276 | +2,734,191 | 3.51% | 991,010,485 |
| 2016-03-04 | 2016-03-02 | 6.206 | 156,621,085 | -465,710 | 3.45% | 972,054,976 |
| 2016-03-03 | 2016-03-01 | 5.945 | 157,086,795 | +3,409,869 | 3.46% | 933,833,210 |
| 2016-03-02 | 2016-02-29 | 5.907 | 153,676,926 | -2,505,301 | 3.39% | 907,816,900 |
| 2016-03-01 | 2016-02-26 | 5.995 | 156,182,227 | +1,704,848 | 3.44% | 936,241,622 |
| 2016-02-29 | 2016-02-25 | 5.957 | 154,477,379 | -1,245,696 | 3.40% | 920,246,227 |
| 2016-02-26 | 2016-02-24 | 6.294 | 155,723,075 | -4,911,217 | 3.43% | 980,066,638 |
| 2016-02-25 | 2016-02-23 | 6.979 | 160,634,292 | -532,512 | 3.54% | 1,121,082,433 |
| 2016-02-24 | 2016-02-22 | 6.979 | 161,166,804 | +2,711,045 | 3.55% | 1,124,798,886 |
| 2016-02-23 | 2016-02-19 | 6.854 | 158,455,759 | +206,769 | 3.49% | 1,086,130,412 |
| 2016-02-22 | 2016-02-18 | 7.016 | 158,248,990 | -2,733,478 | 3.49% | 1,110,351,794 |
| 2016-02-19 | 2016-02-17 | 6.742 | 160,982,468 | +2,331,962 | 3.55% | 1,085,393,217 |
| 2016-02-18 | 2016-02-16 | 6.605 | 158,650,506 | +1,049,035 | 3.50% | 1,047,921,107 |
| 2016-02-17 | 2016-02-15 | 6.605 | 157,601,471 | -6,045,652 | 3.47% | 1,040,992,003 |
| 2016-02-16 | 2016-02-12 | 6.406 | 163,647,123 | +4,861,527 | 3.61% | 1,048,293,156 |
| 2016-02-15 | 2016-02-11 | 6.281 | 158,785,596 | -3,010,985 | 3.50% | 997,362,182 |
| 2016-02-12 | 2016-02-05 | 6.381 | 161,796,581 | -8,023,960 | 3.56% | 1,032,406,090 |
| 2016-02-11 | 2016-02-04 | 6.368 | 169,820,541 | +296,427 | 3.74% | 1,081,489,674 |
| 2016-02-05 | 2016-02-03 | 6.194 | 169,524,114 | +1,496,456 | 3.73% | 1,050,023,766 |
| 2016-02-04 | 2016-02-02 | 6.294 | 168,027,658 | -2,884,162 | 3.70% | 1,057,507,385 |
| 2016-02-03 | 2016-02-01 | 6.244 | 170,911,820 | +984,576 | 3.77% | 1,067,139,220 |
| 2016-02-02 | 2016-01-29 | 6.344 | 169,927,244 | -633,329 | 3.74% | 1,077,933,708 |
| 2016-02-01 | 2016-01-28 | 6.094 | 170,560,573 | +3,405,689 | 3.76% | 1,039,438,413 |
| 2016-01-29 | 2016-01-27 | 5.882 | 167,154,884 | -2,209,518 | 3.68% | 983,268,952 |
| 2016-01-28 | 2016-01-26 | 5.633 | 169,364,402 | +307,571 | 3.73% | 954,051,513 |
| 2016-01-27 | 2016-01-25 | 5.907 | 169,056,831 | +2,821,248 | 3.72% | 998,670,732 |
| 2016-01-26 | 2016-01-22 | 5.733 | 166,235,583 | +2,259,210 | 3.66% | 953,000,392 |
| 2016-01-25 | 2016-01-21 | 5.596 | 163,976,373 | +77,872 | 3.61% | 917,569,298 |
| 2016-01-22 | 2016-01-20 | 5.695 | 163,898,501 | +1,342,105 | 3.61% | 933,474,456 |
| 2016-01-21 | 2016-01-19 | 5.895 | 162,556,396 | -889,562 | 3.58% | 958,244,774 |
| 2016-01-20 | 2016-01-18 | 5.920 | 163,445,958 | +1,358,197 | 3.60% | 967,562,552 |
| 2016-01-19 | 2016-01-15 | 5.733 | 162,087,761 | +686,341 | 3.57% | 929,221,632 |
| 2016-01-18 | 2016-01-14 | 5.870 | 161,401,420 | -2,474,188 | 3.56% | 947,413,383 |
| 2016-01-15 | 2016-01-13 | 5.945 | 163,875,608 | +1,964,693 | 3.61% | 974,190,638 |
| 2016-01-14 | 2016-01-12 | 5.982 | 161,910,915 | -687,562 | 3.57% | 968,564,665 |
| 2016-01-13 | 2016-01-11 | 5.920 | 162,598,477 | -109,163 | 3.58% | 962,545,659 |
| 2016-01-12 | 2016-01-08 | 6.181 | 162,707,640 | -1,179,450 | 3.58% | 1,005,775,099 |
| 2016-01-11 | 2016-01-07 | 6.244 | 163,887,090 | -6,120,976 | 3.61% | 1,023,278,211 |
| 2016-01-08 | 2016-01-06 | 6.593 | 170,008,066 | -1,470,168 | 3.75% | 1,120,821,507 |
| 2016-01-07 | 2016-01-05 | 6.630 | 171,478,234 | +146,691 | 3.78% | 1,136,925,196 |
| 2016-01-06 | 2016-01-04 | 6.580 | 171,331,543 | -1,553,746 | 3.77% | 1,127,411,617 |
| 2016-01-05 | 2015-12-31 | 6.892 | 172,885,289 | +3,078,556 | 3.81% | 1,191,501,047 |
| 2016-01-04 | 2015-12-29 | 6.767 | 169,806,733 | +1,628,274 | 3.74% | 1,149,121,612 |
| 2015-12-30 | 2015-12-28 | 6.904 | 168,178,459 | -1,840,568 | 3.71% | 1,161,158,192 |
| 2015-12-29 | 2015-12-24 | 6.917 | 170,019,027 | +2,867,618 | 3.75% | 1,175,984,957 |
| 2015-12-28 | 2015-12-22 | 6.630 | 167,151,409 | -872,377 | 3.68% | 1,108,237,728 |
| 2015-12-23 | 2015-12-21 | 6.643 | 168,023,786 | -322,586 | 3.70% | 1,116,115,738 |
| 2015-12-22 | 2015-12-18 | 6.630 | 168,346,372 | +752,923 | 3.71% | 1,116,160,504 |
| 2015-12-21 | 2015-12-17 | 6.830 | 167,593,449 | +3,381,290 | 3.69% | 1,144,587,119 |
| 2015-12-18 | 2015-12-16 | 6.518 | 164,212,159 | +3,252,708 | 3.62% | 1,070,331,376 |
| 2015-12-17 | 2015-12-15 | 6.518 | 160,959,451 | +299,558 | 3.55% | 1,049,130,294 |
| 2015-12-16 | 2015-12-14 | 6.593 | 160,659,893 | +133,986 | 3.54% | 1,059,191,293 |
| 2015-12-15 | 2015-12-11 | 6.842 | 160,525,907 | -319,034 | 3.54% | 1,098,319,600 |
| 2015-12-14 | 2015-12-10 | 7.041 | 160,844,941 | -19,271 | 3.54% | 1,132,575,364 |
| 2015-12-11 | 2015-12-09 | 7.054 | 160,864,212 | +2,124,180 | 3.54% | 1,134,715,857 |
| 2015-12-10 | 2015-12-08 | 7.066 | 158,740,032 | -2,618,118 | 3.50% | 1,121,710,485 |
| 2015-12-09 | 2015-12-07 | 7.179 | 161,358,150 | +2,613,481 | 3.55% | 1,158,309,574 |
| 2015-12-08 | 2015-12-04 | 7.303 | 158,744,669 | -298,312 | 3.50% | 1,159,332,531 |
| 2015-12-07 | 2015-12-03 | 7.453 | 159,042,981 | -243,559 | 3.50% | 1,185,296,353 |
| 2015-12-04 | 2015-12-02 | 7.341 | 159,286,540 | -210,717 | 3.51% | 1,169,245,293 |
| 2015-12-03 | 2015-12-01 | 7.253 | 159,497,257 | -152,967 | 3.51% | 1,156,877,728 |
| 2015-12-02 | 2015-11-30 | 7.091 | 159,650,224 | +878,732 | 3.52% | 1,132,121,545 |
| 2015-12-01 | 2015-11-27 | 7.116 | 158,771,492 | -2,599,655 | 3.50% | 1,129,847,661 |
| 2015-11-30 | 2015-11-26 | 7.241 | 161,371,147 | -721,151 | 3.56% | 1,168,458,454 |
| 2015-11-27 | 2015-11-25 | 7.328 | 162,092,298 | -124,371 | 3.57% | 1,187,820,899 |
| 2015-11-26 | 2015-11-24 | 7.378 | 162,216,669 | -1,806,743 | 3.57% | 1,196,818,911 |
| 2015-11-25 | 2015-11-23 | 7.490 | 164,023,412 | +659,420 | 3.61% | 1,228,546,420 |
| 2015-11-24 | 2015-11-20 | 7.503 | 163,363,992 | -1,827,816 | 3.60% | 1,225,643,272 |
| 2015-11-23 | 2015-11-19 | 7.552 | 165,191,808 | -4,347,343 | 3.64% | 1,247,591,443 |
| 2015-11-20 | 2015-11-18 | 7.627 | 169,539,151 | +1,205,491 | 3.74% | 1,293,101,701 |
| 2015-11-19 | 2015-11-17 | 7.739 | 168,333,660 | -4,070,189 | 3.71% | 1,302,788,221 |
| 2015-11-18 | 2015-11-16 | 7.689 | 172,403,849 | +603,392 | 3.80% | 1,325,694,267 |
| 2015-11-17 | 2015-11-13 | 7.727 | 171,800,457 | -528,087 | 3.79% | 1,327,477,782 |
| 2015-11-16 | 2015-11-12 | 7.777 | 172,328,544 | +1,425,672 | 3.80% | 1,340,148,934 |
| 2015-11-13 | 2015-11-11 | 7.714 | 170,902,872 | -246,890 | 3.77% | 1,318,412,363 |
| 2015-11-12 | 2015-11-10 | 7.752 | 171,149,762 | -5,146,972 | 3.77% | 1,326,715,922 |
| 2015-11-11 | 2015-11-09 | 7.951 | 176,296,734 | -1,167,412 | 3.88% | 1,401,768,196 |
| 2015-11-10 | 2015-11-06 | 8.026 | 177,464,146 | -3,080,907 | 3.91% | 1,424,320,574 |
| 2015-11-09 | 2015-11-05 | 7.864 | 180,545,053 | -5,416,101 | 3.98% | 1,419,796,853 |
| 2015-11-06 | 2015-11-04 | 8.163 | 185,961,154 | +3,989,937 | 4.10% | 1,518,010,548 |
| 2015-11-05 | 2015-11-03 | 8.238 | 181,971,217 | +2,111,303 | 4.01% | 1,499,047,574 |
| 2015-11-04 | 2015-11-02 | 7.964 | 179,859,914 | -110,806 | 3.96% | 1,432,341,240 |
| 2015-11-03 | 2015-10-30 | 8.063 | 179,970,720 | +819,057 | 3.97% | 1,451,166,993 |
| 2015-11-02 | 2015-10-29 | 7.951 | 179,151,663 | -1,967,704 | 3.95% | 1,424,468,269 |
| 2015-10-30 | 2015-10-28 | 8.013 | 181,119,367 | -864,961 | 3.99% | 1,451,400,009 |
| 2015-10-29 | 2015-10-27 | 8.101 | 181,984,328 | -14,003,830 | 4.01% | 1,474,207,454 |
| 2015-10-28 | 2015-10-26 | 8.188 | 195,988,158 | +14,771,772 | 4.32% | 1,604,746,575 |
| 2015-10-27 | 2015-10-23 | 8.013 | 181,216,386 | +1,767,507 | 3.99% | 1,452,177,471 |
| 2015-10-26 | 2015-10-22 | 7.914 | 179,448,879 | -776,349 | 3.95% | 1,420,122,250 |
| 2015-10-23 | 2015-10-20 | 7.926 | 180,225,228 | +538,959 | 3.97% | 1,428,512,208 |
| 2015-10-22 | 2015-10-19 | 8.076 | 179,686,269 | +7,508,850 | 3.96% | 1,451,112,736 |
| 2015-10-20 | 2015-10-16 | 8.300 | 172,177,419 | -1,308,994 | 3.79% | 1,429,096,907 |
| 2015-10-19 | 2015-10-15 | 8.574 | 173,486,413 | -1,443,356 | 3.82% | 1,487,528,046 |
| 2015-10-16 | 2015-10-14 | 8.088 | 174,929,769 | -5,515,936 | 3.85% | 1,414,880,223 |
| 2015-10-15 | 2015-10-13 | 8.288 | 180,445,705 | +901,757 | 3.98% | 1,495,476,013 |
| 2015-10-14 | 2015-10-12 | 8.101 | 179,543,948 | -131,679 | 3.96% | 1,454,438,574 |
| 2015-10-13 | 2015-10-09 | 8.213 | 179,675,627 | +5,331,420 | 3.96% | 1,475,658,421 |
| 2015-10-12 | 2015-10-08 | 8.063 | 174,344,207 | +1,657,828 | 3.84% | 1,405,798,446 |
| 2015-10-09 | 2015-10-07 | 7.764 | 172,686,379 | +2,809,991 | 3.80% | 1,340,779,578 |
| 2015-10-08 | 2015-10-06 | 7.627 | 169,876,388 | +5,185,206 | 3.74% | 1,295,673,860 |
| 2015-10-07 | 2015-10-05 | 7.341 | 164,691,182 | +1,287,357 | 3.63% | 1,208,918,151 |
| 2015-10-06 | 2015-10-02 | 7.266 | 163,403,825 | -3,142,609 | 3.60% | 1,187,249,595 |
| 2015-10-05 | 2015-09-30 | 6.830 | 166,546,434 | +4,186,336 | 3.67% | 1,137,436,482 |
| 2015-10-02 | 2015-09-29 | 6.817 | 162,360,098 | -21,558 | 3.58% | 1,106,822,268 |
| 2015-09-30 | 2015-09-25 | 7.316 | 162,381,656 | +468,673 | 3.58% | 1,187,917,620 |
| 2015-09-29 | 2015-09-24 | 7.278 | 161,912,983 | -596,119 | 3.57% | 1,178,435,394 |
| 2015-09-25 | 2015-09-23 | 7.341 | 162,509,102 | +331,166 | 3.58% | 1,192,900,559 |
| 2015-09-24 | 2015-09-22 | 7.789 | 162,177,936 | -5,730,252 | 3.57% | 1,263,231,780 |
| 2015-09-23 | 2015-09-21 | 8.051 | 167,908,188 | -1,547,762 | 3.70% | 1,351,809,984 |
| 2015-09-22 | 2015-09-18 | 8.188 | 169,455,950 | +1,944,362 | 3.73% | 1,387,501,460 |
| 2015-09-21 | 2015-09-17 | 8.200 | 167,511,588 | -664,351 | 3.69% | 1,373,668,711 |
| 2015-09-18 | 2015-09-16 | 8.213 | 168,175,939 | +1,625,181 | 3.71% | 1,381,212,604 |
| 2015-09-17 | 2015-09-15 | 8.051 | 166,550,758 | +3,208,510 | 3.67% | 1,340,881,468 |
| 2015-09-16 | 2015-09-14 | 7.976 | 163,342,248 | -36,045 | 3.60% | 1,302,836,026 |
| 2015-09-15 | 2015-09-11 | 8.138 | 163,378,293 | +18,392 | 3.60% | 1,329,593,221 |
| 2015-09-14 | 2015-09-10 | 8.362 | 163,359,901 | +73,283 | 3.60% | 1,366,089,768 |
| 2015-09-11 | 2015-09-09 | 8.487 | 163,286,618 | +1,058,360 | 3.60% | 1,385,826,822 |
| 2015-09-10 | 2015-09-08 | 8.325 | 162,228,258 | +2,616,421 | 3.57% | 1,350,561,061 |
| 2015-09-09 | 2015-09-07 | 8.151 | 159,611,837 | -1,612,100 | 3.52% | 1,300,930,516 |
| 2015-09-08 | 2015-09-04 | 8.288 | 161,223,937 | +1,572,584 | 3.55% | 1,336,172,177 |
| 2015-09-07 | 2015-09-02 | 8.051 | 159,651,353 | +3,914,152 | 3.52% | 1,285,335,132 |
| 2015-09-04 | 2015-09-01 | 8.462 | 155,737,201 | +2,076,742 | 3.43% | 1,317,872,501 |
| 2015-09-02 | 2015-08-31 | 8.736 | 153,660,459 | +2,306,287 | 3.39% | 1,342,429,233 |
| 2015-09-01 | 2015-08-28 | 9.423 | 151,354,172 | +387,108 | 3.33% | 1,426,282,304 |
| 2015-08-31 | 2015-08-27 | 9.436 | 150,967,064 | +148,072 | 3.33% | 1,424,541,418 |
| 2015-08-28 | 2015-08-26 | 8.805 | 150,818,992 | -1,834,558 | 3.37% | 1,327,886,886 |
| 2015-08-27 | 2015-08-25 | 9.221 | 152,653,550 | -4,846,957 | 3.41% | 1,407,673,836 |
| 2015-08-26 | 2015-08-24 | 9.247 | 157,500,507 | +468,825 | 3.52% | 1,456,348,481 |
| 2015-08-25 | 2015-08-21 | 9.777 | 157,031,682 | -2,428,819 | 3.51% | 1,535,325,677 |
| 2015-08-24 | 2015-08-20 | 9.916 | 159,460,501 | -1,981,193 | 3.56% | 1,581,230,020 |
| 2015-08-21 | 2015-08-19 | 10.080 | 161,441,694 | +1,387,893 | 3.61% | 1,627,387,093 |
| 2015-08-20 | 2015-08-18 | 10.143 | 160,053,801 | -1,067,257 | 3.57% | 1,623,505,662 |
| 2015-08-19 | 2015-08-17 | 10.371 | 161,121,058 | +1,649,806 | 3.60% | 1,670,966,457 |
| 2015-08-18 | 2015-08-14 | 10.548 | 159,471,252 | +1,526,337 | 3.56% | 1,682,058,707 |
| 2015-08-17 | 2015-08-13 | 10.447 | 157,944,915 | -2,020,225 | 3.53% | 1,649,998,039 |
| 2015-08-14 | 2015-08-12 | 11.192 | 159,965,140 | -253,793 | 3.57% | 1,790,322,799 |
| 2015-08-13 | 2015-08-11 | 11.381 | 160,218,933 | -895,268 | 3.58% | 1,823,521,533 |
| 2015-08-12 | 2015-08-10 | 11.647 | 161,114,201 | -1,535,918 | 3.60% | 1,876,450,070 |
| 2015-08-11 | 2015-08-07 | 11.407 | 162,650,119 | +538,416 | 3.63% | 1,855,301,115 |
| 2015-08-10 | 2015-08-06 | 11.179 | 162,111,703 | +164,528 | 3.62% | 1,812,299,242 |
| 2015-08-07 | 2015-08-05 | 11.344 | 161,947,175 | -83,706 | 3.62% | 1,837,054,257 |
| 2015-08-06 | 2015-08-04 | 11.205 | 162,030,881 | -398,987 | 3.62% | 1,815,489,256 |
| 2015-08-05 | 2015-08-03 | 11.053 | 162,429,868 | -1,915,791 | 3.63% | 1,795,337,963 |
| 2015-08-04 | 2015-07-31 | 11.369 | 164,345,659 | +916,989 | 3.67% | 1,868,413,586 |
| 2015-08-03 | 2015-07-30 | 11.293 | 163,428,670 | +474,208 | 3.65% | 1,845,601,928 |
| 2015-07-31 | 2015-07-29 | 11.293 | 162,954,462 | -428,851 | 3.64% | 1,840,246,691 |
| 2015-07-30 | 2015-07-28 | 10.914 | 163,383,313 | +430,729 | 3.65% | 1,783,173,948 |
| 2015-07-29 | 2015-07-27 | 10.889 | 162,952,584 | +1,398,611 | 3.64% | 1,774,356,114 |
| 2015-07-28 | 2015-07-24 | 11.293 | 161,553,973 | -6,263,090 | 3.61% | 1,824,430,952 |
| 2015-07-27 | 2015-07-23 | 11.356 | 167,817,063 | -684,523 | 3.75% | 1,905,759,432 |
| 2015-07-24 | 2015-07-22 | 10.990 | 168,501,586 | -1,424,913 | 3.76% | 1,851,806,122 |
| 2015-07-23 | 2015-07-21 | 11.167 | 169,926,499 | +9,496,172 | 3.79% | 1,897,516,866 |
| 2015-07-22 | 2015-07-20 | 11.280 | 160,430,327 | -5,417,947 | 3.58% | 1,809,715,048 |
| 2015-07-21 | 2015-07-17 | 11.255 | 165,848,274 | -105,887 | 3.70% | 1,866,641,556 |
| 2015-07-20 | 2015-07-16 | 10.952 | 165,954,161 | +514,058 | 3.71% | 1,817,521,318 |
| 2015-07-17 | 2015-07-15 | 11.116 | 165,440,103 | -2,631,708 | 3.69% | 1,839,059,303 |
| 2015-07-16 | 2015-07-14 | 11.369 | 168,071,811 | +3,216,208 | 3.75% | 1,910,775,478 |
| 2015-07-15 | 2015-07-13 | 11.520 | 164,855,603 | +263,087 | 3.68% | 1,899,200,520 |
| 2015-07-14 | 2015-07-10 | 11.318 | 164,592,516 | +1,160,887 | 3.68% | 1,862,903,521 |
| 2015-07-13 | 2015-07-09 | 10.611 | 163,431,629 | -498,863 | 3.65% | 1,734,154,014 |
| 2015-07-10 | 2015-07-08 | 10.156 | 163,930,492 | +318,770 | 3.66% | 1,664,899,646 |
| 2015-07-09 | 2015-07-07 | 10.737 | 163,611,722 | +3,030,416 | 3.65% | 1,756,732,400 |
| 2015-07-08 | 2015-07-06 | 10.901 | 160,581,306 | +225,523 | 3.59% | 1,750,564,235 |
| 2015-07-07 | 2015-07-03 | 11.381 | 160,355,783 | -1,185,955 | 3.58% | 1,825,079,083 |
| 2015-07-06 | 2015-07-02 | 11.381 | 161,541,738 | +9,634,240 | 3.61% | 1,838,576,954 |
| 2015-07-03 | 2015-06-30 | 10.611 | 151,907,498 | +112,413 | 3.39% | 1,611,872,800 |
| 2015-07-02 | 2015-06-29 | 10.674 | 151,795,085 | -420,475 | 3.39% | 1,620,267,380 |
| 2015-06-30 | 2015-06-26 | 11.129 | 152,215,560 | -761,655 | 3.40% | 1,693,975,903 |
| 2015-06-29 | 2015-06-25 | 11.369 | 152,977,215 | -2,710,164 | 3.42% | 1,739,167,974 |
| 2015-06-26 | 2015-06-24 | 11.596 | 155,687,379 | +936,187 | 3.48% | 1,805,378,884 |
| 2015-06-25 | 2015-06-23 | 11.621 | 154,751,192 | -726,745 | 3.46% | 1,798,432,326 |
| 2015-06-24 | 2015-06-22 | 11.950 | 155,477,937 | +3,651,244 | 3.47% | 1,857,942,100 |
| 2015-06-23 | 2015-06-19 | 13.744 | 151,826,693 | -220,076 | 3.39% | 2,086,656,493 |
| 2015-06-22 | 2015-06-18 | 13.636 | 152,046,769 | +8,996,426 | 3.40% | 2,073,323,563 |
| 2015-06-19 | 2015-06-17 | 13.354 | 143,050,343 | -426,835 | 3.40% | 1,910,249,456 |
| 2015-06-18 | 2015-06-16 | 13.327 | 143,477,178 | -3,246,468 | 3.41% | 1,912,090,366 |
| 2015-06-17 | 2015-06-15 | 13.206 | 146,723,646 | -4,701,974 | 3.49% | 1,937,597,346 |
| 2015-06-16 | 2015-06-12 | 13.394 | 151,425,620 | +2,251,637 | 3.60% | 2,028,199,315 |
| 2015-06-15 | 2015-06-11 | 13.273 | 149,173,983 | -1,121,821 | 3.55% | 1,979,986,235 |
| 2015-06-12 | 2015-06-10 | 13.165 | 150,295,804 | +727,568 | 3.57% | 1,978,706,956 |
| 2015-06-11 | 2015-06-09 | 13.058 | 149,568,236 | +788,057 | 3.56% | 1,953,037,284 |
| 2015-06-10 | 2015-06-08 | 13.179 | 148,780,179 | +49,423 | 3.54% | 1,960,753,890 |
| 2015-06-09 | 2015-06-05 | 13.434 | 148,730,756 | -2,221,488 | 3.54% | 1,998,104,539 |
| 2015-06-08 | 2015-06-04 | 13.381 | 150,952,244 | +2,439,599 | 3.59% | 2,019,828,924 |
| 2015-06-05 | 2015-06-03 | 12.843 | 148,512,645 | +1,148,201 | 3.53% | 1,907,298,807 |
| 2015-06-04 | 2015-06-02 | 13.112 | 147,364,444 | -142,857 | 3.50% | 1,932,187,456 |
| 2015-06-03 | 2015-06-01 | 13.367 | 147,507,301 | -1,584,550 | 3.51% | 1,971,749,928 |
| 2015-06-02 | 2015-05-29 | 13.354 | 149,091,851 | -1,410,688 | 3.54% | 1,990,925,861 |
| 2015-06-01 | 2015-05-28 | 13.407 | 150,502,539 | -3,894,351 | 3.58% | 2,017,859,471 |
| 2015-05-29 | 2015-05-27 | 13.555 | 154,396,890 | -748,773 | 3.67% | 2,092,912,216 |
| 2015-05-28 | 2015-05-26 | 13.690 | 155,145,663 | -1,307,794 | 3.69% | 2,123,925,848 |
| 2015-05-27 | 2015-05-22 | 13.717 | 156,453,457 | -672,873 | 3.72% | 2,146,037,310 |
| 2015-05-26 | 2015-05-21 | 13.824 | 157,126,330 | -380,749 | 3.74% | 2,172,171,015 |
| 2015-05-22 | 2015-05-20 | 13.717 | 157,507,079 | -505,785 | 3.74% | 2,160,489,609 |
| 2015-05-21 | 2015-05-19 | 13.771 | 158,012,864 | +864,996 | 3.76% | 2,175,927,065 |
| 2015-05-20 | 2015-05-18 | 13.797 | 157,147,868 | -664,062 | 3.74% | 2,168,242,171 |
| 2015-05-19 | 2015-05-15 | 13.797 | 157,811,930 | +1,281,065 | 3.75% | 2,177,404,543 |
| 2015-05-18 | 2015-05-14 | 13.797 | 156,530,865 | -2,208,165 | 3.72% | 2,159,729,094 |
| 2015-05-15 | 2015-05-13 | 13.744 | 158,739,030 | -264,522 | 3.77% | 2,181,657,396 |
| 2015-05-14 | 2015-05-12 | 13.636 | 159,003,552 | +901,274 | 3.78% | 2,168,186,889 |
| 2015-05-13 | 2015-05-11 | 13.663 | 158,102,278 | +1,185,218 | 3.76% | 2,160,149,297 |
| 2015-05-12 | 2015-05-08 | 13.529 | 156,917,060 | +1,186,707 | 3.73% | 2,122,853,753 |
| 2015-05-11 | 2015-05-07 | 13.313 | 155,730,353 | -2,571,088 | 3.70% | 2,073,291,634 |
| 2015-05-08 | 2015-05-06 | 13.475 | 158,301,441 | -5,793,547 | 3.76% | 2,133,067,125 |
| 2015-05-07 | 2015-05-05 | 13.555 | 164,094,988 | -688,652 | 3.90% | 2,224,373,852 |
| 2015-05-06 | 2015-05-04 | 13.690 | 164,783,640 | -1,166,703 | 3.92% | 2,255,868,618 |
| 2015-05-05 | 2015-04-30 | 13.273 | 165,950,343 | -2,385,704 | 3.95% | 2,202,658,857 |
| 2015-05-04 | 2015-04-29 | 13.381 | 168,336,047 | +9,275,959 | 4.00% | 2,252,434,330 |
| 2015-04-30 | 2015-04-28 | 13.663 | 159,060,088 | +383,128 | 3.78% | 2,173,235,842 |
| 2015-04-29 | 2015-04-27 | 13.959 | 158,676,960 | -868,242 | 3.77% | 2,214,946,077 |
| 2015-04-28 | 2015-04-24 | 13.717 | 159,545,202 | +1,217,098 | 3.79% | 2,188,446,090 |
| 2015-04-27 | 2015-04-23 | 13.112 | 158,328,104 | +1,081,660 | 3.76% | 2,075,938,864 |
| 2015-04-24 | 2015-04-22 | 13.246 | 157,246,444 | -10,139,774 | 3.74% | 2,082,902,764 |
| 2015-04-23 | 2015-04-21 | 13.582 | 167,386,218 | -2,352,456 | 3.98% | 2,273,489,765 |
| 2015-04-22 | 2015-04-20 | 13.529 | 169,738,674 | -1,511,241 | 4.04% | 2,296,311,065 |
| 2015-04-21 | 2015-04-17 | 13.824 | 171,249,915 | +2,027,772 | 4.07% | 2,367,420,544 |
| 2015-04-20 | 2015-04-16 | 13.932 | 169,222,143 | +6,816,017 | 4.02% | 2,357,593,246 |
| 2015-04-17 | 2015-04-15 | 13.744 | 162,406,126 | -11,969,757 | 3.86% | 2,232,056,766 |
| 2015-04-16 | 2015-04-14 | 14.093 | 174,375,883 | -12,278,427 | 4.15% | 2,457,534,567 |
| 2015-04-15 | 2015-04-13 | 14.900 | 186,654,310 | -2,688,077 | 4.44% | 2,781,183,958 |
| 2015-04-14 | 2015-04-10 | 15.384 | 189,342,387 | -146,976 | 4.50% | 2,912,901,539 |
| 2015-04-13 | 2015-04-09 | 15.438 | 189,489,363 | -6,995,561 | 4.51% | 2,925,355,540 |
| 2015-04-10 | 2015-04-08 | 14.685 | 196,484,924 | -6,468,372 | 4.67% | 2,885,385,230 |
| 2015-04-09 | 2015-04-02 | 14.040 | 202,953,296 | -3,239,111 | 4.83% | 2,849,367,983 |
| 2015-04-08 | 2015-04-01 | 14.013 | 206,192,407 | +43,360,482 | 4.90% | 2,889,297,888 |
| 2015-04-02 | 2015-03-31 | 13.636 | 162,831,925 | +3,813,500 | 3.87% | 2,220,390,931 |
| 2015-04-01 | 2015-03-30 | 13.905 | 159,018,425 | -643,928 | 3.78% | 2,211,158,726 |
| 2015-03-31 | 2015-03-27 | 13.663 | 159,662,353 | +328,288 | 3.80% | 2,181,464,581 |
| 2015-03-30 | 2015-03-26 | 13.744 | 159,334,065 | +834,325 | 3.79% | 2,189,835,363 |
| 2015-03-27 | 2015-03-25 | 13.609 | 158,499,740 | -743,046 | 3.77% | 2,157,053,910 |
| 2015-03-26 | 2015-03-24 | 13.690 | 159,242,786 | -805,958 | 3.79% | 2,180,014,980 |
| 2015-03-25 | 2015-03-23 | 13.609 | 160,048,744 | +487,101 | 3.81% | 2,178,134,608 |
| 2015-03-24 | 2015-03-20 | 13.502 | 159,561,643 | -1,301,847 | 3.79% | 2,154,339,504 |
| 2015-03-23 | 2015-03-19 | 13.300 | 160,863,490 | +329,494 | 3.82% | 2,139,467,585 |
| 2015-03-20 | 2015-03-18 | 12.950 | 160,533,996 | -361,723 | 3.82% | 2,078,955,704 |
| 2015-03-19 | 2015-03-17 | 12.547 | 160,895,719 | -7,551,296 | 3.83% | 2,018,729,202 |
| 2015-03-18 | 2015-03-16 | 12.816 | 168,447,015 | +1,643,531 | 4.01% | 2,158,778,841 |
| 2015-03-17 | 2015-03-13 | 13.165 | 166,803,484 | +3,909,877 | 3.97% | 2,196,037,449 |
| 2015-03-16 | 2015-03-12 | 13.394 | 162,893,607 | +1,321,933 | 3.87% | 2,181,801,878 |
| 2015-03-13 | 2015-03-11 | 13.125 | 161,571,674 | +3,838,833 | 3.84% | 2,120,640,127 |
| 2015-03-12 | 2015-03-10 | 13.381 | 157,732,841 | +2,312,986 | 3.75% | 2,110,557,260 |
| 2015-03-11 | 2015-03-09 | 13.824 | 155,419,855 | +574,798 | 3.70% | 2,148,580,089 |
| 2015-03-10 | 2015-03-06 | 13.986 | 154,845,057 | -462,475 | 3.68% | 2,165,621,818 |
| 2015-03-09 | 2015-03-05 | 14.282 | 155,307,532 | -173,631 | 3.69% | 2,218,037,926 |
| 2015-03-06 | 2015-03-04 | 14.551 | 155,481,163 | -1,027,804 | 3.70% | 2,262,335,310 |
| 2015-03-05 | 2015-03-03 | 15.115 | 156,508,967 | +317,759 | 3.72% | 2,365,688,011 |
| 2015-03-04 | 2015-03-02 | 15.062 | 156,191,208 | -43,439 | 3.71% | 2,352,483,246 |
| 2015-03-03 | 2015-02-27 | 15.088 | 156,234,647 | -300,755 | 3.71% | 2,357,339,537 |
| 2015-03-02 | 2015-02-26 | 14.900 | 156,535,402 | -147,070 | 3.72% | 2,332,406,623 |
| 2015-02-27 | 2015-02-25 | 14.954 | 156,682,472 | -1,664,600 | 3.73% | 2,343,026,145 |
| 2015-02-26 | 2015-02-24 | 15.761 | 158,347,072 | -1,051,461 | 3.76% | 2,495,683,925 |
| 2015-02-25 | 2015-02-23 | 16.137 | 159,398,533 | -449,710 | 3.79% | 2,572,275,604 |
| 2015-02-24 | 2015-02-18 | 16.084 | 159,848,243 | -542,734 | 3.80% | 2,570,934,306 |
| 2015-02-23 | 2015-02-16 | 16.003 | 160,390,977 | -425,622 | 3.81% | 2,566,721,964 |
| 2015-02-17 | 2015-02-13 | 15.653 | 160,816,599 | +552,082 | 3.82% | 2,517,304,698 |
| 2015-02-16 | 2015-02-12 | 15.088 | 160,264,517 | -680,516 | 3.81% | 2,418,144,051 |
| 2015-02-13 | 2015-02-11 | 15.599 | 160,945,033 | +29,555 | 3.83% | 2,510,657,669 |
| 2015-02-12 | 2015-02-10 | 15.277 | 160,915,478 | +991,972 | 3.83% | 2,458,261,524 |
| 2015-02-11 | 2015-02-09 | 15.250 | 159,923,506 | +220,360 | 3.80% | 2,438,806,195 |
| 2015-02-10 | 2015-02-06 | 15.250 | 159,703,146 | +1,156,962 | 3.80% | 2,435,445,742 |
| 2015-02-09 | 2015-02-05 | 15.035 | 158,546,184 | -190,143 | 3.77% | 2,383,688,657 |
| 2015-02-06 | 2015-02-04 | 15.115 | 158,736,327 | -141,436 | 3.77% | 2,399,355,340 |
| 2015-02-05 | 2015-02-03 | 15.142 | 158,877,763 | +1,061,349 | 3.78% | 2,405,766,314 |
| 2015-02-04 | 2015-02-02 | 15.115 | 157,816,414 | -1,765,486 | 3.75% | 2,385,450,532 |
| 2015-02-03 | 2015-01-30 | 15.384 | 159,581,900 | -3,861,031 | 3.79% | 2,455,057,050 |
| 2015-02-02 | 2015-01-29 | 16.030 | 163,442,931 | -82,619 | 3.89% | 2,619,958,004 |
| 2015-01-30 | 2015-01-28 | 15.949 | 163,525,550 | -185,921 | 3.89% | 2,608,087,996 |
| 2015-01-29 | 2015-01-27 | 16.057 | 163,711,471 | +2,234,778 | 3.89% | 2,628,665,773 |
| 2015-01-28 | 2015-01-26 | 15.277 | 161,476,693 | +1,255,280 | 3.84% | 2,466,835,051 |
| 2015-01-27 | 2015-01-23 | 14.900 | 160,221,413 | -1,111,989 | 3.81% | 2,387,328,873 |
| 2015-01-26 | 2015-01-22 | 15.331 | 161,333,402 | -646,490 | 3.84% | 2,473,324,365 |
| 2015-01-23 | 2015-01-21 | 14.846 | 161,979,892 | -507,604 | 3.85% | 2,404,817,431 |
| 2015-01-22 | 2015-01-20 | 14.416 | 162,487,496 | -974,528 | 3.86% | 2,342,430,230 |
| 2015-01-21 | 2015-01-19 | 14.416 | 163,462,024 | +1,008,298 | 3.89% | 2,356,479,088 |
| 2015-01-20 | 2015-01-16 | 15.250 | 162,453,726 | +880,206 | 3.86% | 2,477,391,618 |
| 2015-01-19 | 2015-01-15 | 15.895 | 161,573,520 | +632,226 | 3.84% | 2,568,263,595 |
| 2015-01-16 | 2015-01-14 | 15.949 | 160,941,294 | +427,876 | 3.83% | 2,566,871,397 |
| 2015-01-15 | 2015-01-13 | 16.084 | 160,513,418 | -145,186 | 3.82% | 2,581,632,710 |
| 2015-01-14 | 2015-01-12 | 15.680 | 160,658,604 | -537,687 | 3.82% | 2,519,152,577 |
| 2015-01-13 | 2015-01-09 | 15.626 | 161,196,291 | +807,928 | 3.83% | 2,518,912,639 |
| 2015-01-12 | 2015-01-08 | 16.030 | 160,388,363 | -1,205,154 | 3.81% | 2,570,993,880 |
| 2015-01-09 | 2015-01-07 | 15.895 | 161,593,517 | +1,777,753 | 3.84% | 2,568,581,454 |
| 2015-01-08 | 2015-01-06 | 15.626 | 159,815,764 | +3,177,395 | 3.80% | 2,497,340,016 |
| 2015-01-07 | 2015-01-05 | 16.245 | 156,638,369 | -499,635 | 3.72% | 2,544,585,332 |
| 2015-01-06 | 2015-01-02 | 16.191 | 157,138,004 | +554,422 | 3.74% | 2,544,249,231 |
| 2015-01-05 | 2014-12-31 | 16.622 | 156,583,582 | -3,632,291 | 3.72% | 2,602,655,144 |
| 2015-01-02 | 2014-12-29 | 16.541 | 160,215,873 | +599,565 | 3.81% | 2,650,101,969 |
| 2014-12-30 | 2014-12-24 | 16.487 | 159,616,308 | -26,998 | 3.80% | 2,631,598,705 |
| 2014-12-29 | 2014-12-22 | 16.406 | 159,643,306 | -1,445,210 | 3.80% | 2,619,162,694 |
| 2014-12-23 | 2014-12-19 | 16.648 | 161,088,516 | -393,355 | 3.83% | 2,681,866,516 |
| 2014-12-22 | 2014-12-18 | 16.030 | 161,481,871 | +518,559 | 3.84% | 2,588,522,598 |
| 2014-12-19 | 2014-12-17 | 15.546 | 160,963,312 | -530,081 | 3.83% | 2,502,284,388 |
| 2014-12-18 | 2014-12-16 | 16.568 | 161,493,393 | +2,507,077 | 3.84% | 2,675,576,666 |
| 2014-12-17 | 2014-12-15 | 17.644 | 158,986,316 | -145,849 | 3.78% | 2,805,081,693 |
| 2014-12-16 | 2014-12-12 | 18.020 | 159,132,165 | +1,023,516 | 3.78% | 2,867,574,452 |
| 2014-12-15 | 2014-12-11 | 17.751 | 158,108,649 | +621,532 | 3.76% | 2,806,606,274 |
| 2014-12-12 | 2014-12-10 | 18.074 | 157,487,117 | +535,920 | 3.74% | 2,846,401,989 |
| 2014-12-11 | 2014-12-09 | 17.455 | 156,951,197 | +367,720 | 3.73% | 2,739,625,863 |
| 2014-12-10 | 2014-12-08 | 17.859 | 156,583,477 | -120,204 | 3.72% | 2,796,378,409 |
| 2014-12-09 | 2014-12-05 | 18.397 | 156,703,681 | +902,936 | 3.73% | 2,882,818,022 |
| 2014-12-08 | 2014-12-04 | 18.746 | 155,800,745 | +513,838 | 3.70% | 2,920,681,747 |
| 2014-12-05 | 2014-12-03 | 19.096 | 155,286,907 | -210,927 | 3.69% | 2,965,344,240 |
| 2014-12-04 | 2014-12-02 | 20.279 | 155,497,834 | -155,323 | 3.70% | 3,153,389,507 |
| 2014-12-03 | 2014-12-01 | 20.494 | 155,653,157 | -44,252 | 3.70% | 3,190,030,485 |
| 2014-12-02 | 2014-11-28 | 20.710 | 155,697,409 | +588,500 | 3.70% | 3,224,438,062 |
| 2014-12-01 | 2014-11-27 | 20.952 | 155,108,909 | -31,252 | 3.69% | 3,249,796,220 |
| 2014-11-28 | 2014-11-26 | 20.979 | 155,140,161 | +127,912 | 3.69% | 3,254,623,597 |
| 2014-11-27 | 2014-11-25 | 21.032 | 155,012,249 | +150,449 | 3.69% | 3,260,278,490 |
| 2014-11-26 | 2014-11-24 | 21.059 | 154,861,800 | -232,732 | 3.68% | 3,261,279,295 |
| 2014-11-25 | 2014-11-21 | 20.790 | 155,094,532 | -710,228 | 3.69% | 3,224,466,794 |
| 2014-11-24 | 2014-11-20 | 20.494 | 155,804,760 | -98,938 | 3.70% | 3,193,137,509 |
| 2014-11-21 | 2014-11-19 | 20.656 | 155,903,698 | -34,885 | 3.71% | 3,220,323,973 |
| 2014-11-20 | 2014-11-18 | 20.737 | 155,938,583 | +182,717 | 3.71% | 3,233,626,758 |
| 2014-11-19 | 2014-11-17 | 20.844 | 155,755,866 | +838,212 | 3.70% | 3,246,594,456 |
| 2014-11-18 | 2014-11-14 | 20.898 | 154,917,654 | -56,513 | 3.68% | 3,237,455,882 |
| 2014-11-17 | 2014-11-13 | 20.494 | 154,974,167 | -223,305 | 3.68% | 3,176,114,938 |
| 2014-11-14 | 2014-11-12 | 20.468 | 155,197,472 | +147,584 | 3.69% | 3,176,517,322 |
| 2014-11-13 | 2014-11-11 | 20.226 | 155,049,888 | -346,852 | 3.69% | 3,135,965,136 |
| 2014-11-12 | 2014-11-10 | 20.629 | 155,396,740 | +231,432 | 3.69% | 3,205,672,828 |
| 2014-11-11 | 2014-11-07 | 20.333 | 155,165,308 | +32,078 | 3.69% | 3,154,992,649 |
| 2014-11-10 | 2014-11-06 | 20.226 | 155,133,230 | +96,819 | 3.69% | 3,137,650,772 |
| 2014-11-07 | 2014-11-05 | 20.979 | 155,036,411 | -52,476 | 3.69% | 3,252,447,067 |
| 2014-11-06 | 2014-11-04 | 21.597 | 155,088,887 | +74,928 | 3.69% | 3,349,485,892 |
| 2014-11-05 | 2014-11-03 | 22.108 | 155,013,959 | +28,621 | 3.69% | 3,427,082,458 |
| 2014-11-04 | 2014-10-31 | 22.028 | 154,985,338 | -1,075,930 | 3.69% | 3,413,944,408 |
| 2014-10-31 | 2014-10-29 | 21.382 | 156,061,268 | +114,656 | 3.71% | 3,336,907,655 |
| 2014-10-30 | 2014-10-28 | 20.844 | 155,946,612 | -250,913 | 3.71% | 3,250,570,389 |
| 2014-10-29 | 2014-10-27 | 20.844 | 156,197,525 | -1,016,185 | 3.71% | 3,255,800,451 |
| 2014-10-28 | 2014-10-24 | 21.140 | 157,213,710 | -110,375 | 3.74% | 3,323,493,938 |
| 2014-10-27 | 2014-10-23 | 21.328 | 157,324,085 | +1,794,331 | 3.74% | 3,355,446,589 |
| 2014-10-24 | 2014-10-22 | 21.409 | 155,529,754 | -403,011 | 3.70% | 3,329,725,876 |
| 2014-10-23 | 2014-10-21 | 21.194 | 155,932,765 | +292,985 | 3.71% | 3,304,802,616 |
| 2014-10-22 | 2014-10-20 | 21.113 | 155,639,780 | +758,246 | 3.70% | 3,286,035,064 |
| 2014-10-21 | 2014-10-17 | 20.817 | 154,881,534 | -715,941 | 3.68% | 3,224,204,134 |
| 2014-10-20 | 2014-10-16 | 20.199 | 155,597,475 | +299,110 | 3.70% | 3,142,855,476 |
| 2014-10-17 | 2014-10-15 | 20.494 | 155,298,365 | -209,663 | 3.69% | 3,182,759,207 |
| 2014-10-16 | 2014-10-14 | 20.252 | 155,508,028 | -456,653 | 3.70% | 3,149,413,746 |
| 2014-10-15 | 2014-10-13 | 20.037 | 155,964,681 | -207,017 | 3.71% | 3,125,103,911 |
| 2014-10-14 | 2014-10-10 | 20.172 | 156,171,698 | +219,712 | 3.71% | 3,150,253,654 |
| 2014-10-13 | 2014-10-09 | 20.548 | 155,951,986 | -29,346 | 3.71% | 3,204,543,687 |
| 2014-10-10 | 2014-10-08 | 20.548 | 155,981,332 | -2,201,211 | 3.71% | 3,205,146,697 |
| 2014-10-09 | 2014-10-07 | 20.871 | 158,182,543 | -343,764 | 3.76% | 3,301,430,831 |
| 2014-10-08 | 2014-10-06 | 21.059 | 158,526,307 | +632,995 | 3.77% | 3,338,451,205 |
| 2014-10-07 | 2014-10-03 | 19.957 | 157,893,312 | -228,320 | 3.75% | 3,151,008,454 |
| 2014-10-06 | 2014-09-30 | 19.903 | 158,121,632 | +383,547 | 3.76% | 3,147,059,371 |
| 2014-10-03 | 2014-09-29 | 20.629 | 157,738,085 | +901,609 | 3.75% | 3,253,972,335 |
| 2014-09-30 | 2014-09-26 | 21.194 | 156,836,476 | +38,077 | 3.73% | 3,323,955,656 |
| 2014-09-29 | 2014-09-25 | 20.387 | 156,798,399 | -330,531 | 3.73% | 3,196,632,849 |
| 2014-09-26 | 2014-09-24 | 21.005 | 157,128,930 | -262,401 | 3.74% | 3,300,571,273 |
| 2014-09-25 | 2014-09-23 | 21.113 | 157,391,331 | +174,317 | 3.74% | 3,323,015,700 |
| 2014-09-24 | 2014-09-22 | 21.974 | 157,217,014 | +289,724 | 3.74% | 3,454,645,816 |
| 2014-09-23 | 2014-09-19 | 22.646 | 156,927,290 | +1,463,966 | 3.73% | 3,553,796,005 |
| 2014-09-22 | 2014-09-18 | 22.243 | 155,463,324 | -216,945 | 3.70% | 3,457,923,548 |
| 2014-09-19 | 2014-09-17 | 22.189 | 155,680,269 | +47,224 | 3.70% | 3,454,374,748 |
| 2014-09-18 | 2014-09-16 | 23.372 | 155,633,045 | +521,218 | 3.70% | 3,637,504,334 |
| 2014-09-17 | 2014-09-15 | 23.776 | 155,111,827 | -566,692 | 3.69% | 3,687,899,748 |
| 2014-09-16 | 2014-09-12 | 24.287 | 155,678,519 | +55,534 | 3.70% | 3,780,927,677 |
| 2014-09-15 | 2014-09-11 | 24.448 | 155,622,985 | +1,411,120 | 3.70% | 3,804,692,417 |
| 2014-09-12 | 2014-09-10 | 24.367 | 154,211,865 | +173,262 | 3.67% | 3,757,750,277 |
| 2014-09-11 | 2014-09-08 | 25.228 | 154,038,603 | -486,385 | 3.66% | 3,886,103,275 |
| 2014-09-10 | 2014-09-05 | 25.389 | 154,524,988 | -1,525,895 | 3.67% | 3,923,310,144 |
| 2014-09-08 | 2014-09-04 | 25.658 | 156,050,883 | -355,849 | 3.71% | 4,004,022,723 |
| 2014-09-05 | 2014-09-03 | 25.497 | 156,406,732 | +142,323 | 3.72% | 3,987,913,297 |
| 2014-09-04 | 2014-09-02 | 25.551 | 156,264,409 | +304,653 | 3.72% | 3,992,690,141 |
| 2014-09-03 | 2014-09-01 | 25.363 | 155,959,756 | +2,723,467 | 3.71% | 3,955,543,530 |
| 2014-09-02 | 2014-08-29 | 26.522 | 153,236,289 | +117,140 | 3.64% | 4,064,206,366 |
| 2014-09-01 | 2014-08-28 | 26.740 | 153,119,149 | +1,069,143 | 3.64% | 4,094,421,365 |
| 2014-08-29 | 2014-08-27 | 26.958 | 152,050,006 | -3,854,744 | 3.66% | 4,098,921,549 |
| 2014-08-28 | 2014-08-26 | 26.985 | 155,904,750 | +2,842,137 | 3.75% | 4,207,077,666 |
| 2014-08-27 | 2014-08-25 | 27.203 | 153,062,613 | -613,704 | 3.68% | 4,163,692,357 |
| 2014-08-26 | 2014-08-22 | 27.203 | 153,676,317 | -217,399 | 3.70% | 4,180,386,666 |
| 2014-08-25 | 2014-08-21 | 27.271 | 153,893,716 | +430,693 | 3.70% | 4,196,766,223 |
| 2014-08-22 | 2014-08-20 | 27.407 | 153,463,023 | -386,011 | 3.69% | 4,205,893,911 |
| 2014-08-21 | 2014-08-19 | 27.339 | 153,849,034 | -102,528 | 3.70% | 4,206,010,433 |
| 2014-08-20 | 2014-08-18 | 26.795 | 153,951,562 | -277,028 | 3.70% | 4,125,055,920 |
| 2014-08-19 | 2014-08-15 | 27.094 | 154,228,590 | +121,894 | 3.71% | 4,178,628,257 |
| 2014-08-18 | 2014-08-14 | 27.339 | 154,106,696 | +1,736,051 | 3.71% | 4,213,054,540 |
| 2014-08-15 | 2014-08-13 | 26.441 | 152,370,645 | +309,382 | 3.66% | 4,028,812,733 |
| 2014-08-14 | 2014-08-12 | 26.250 | 152,061,263 | +358,670 | 3.66% | 3,991,677,232 |
| 2014-08-13 | 2014-08-11 | 26.441 | 151,702,593 | +22,137 | 3.65% | 4,011,148,856 |
| 2014-08-12 | 2014-08-08 | 26.740 | 151,680,456 | +195,551 | 3.65% | 4,055,950,570 |
| 2014-08-11 | 2014-08-07 | 26.876 | 151,484,905 | -612,369 | 3.64% | 4,071,325,390 |
| 2014-08-08 | 2014-08-06 | 27.815 | 152,097,274 | -1,418,367 | 3.66% | 4,230,524,916 |
| 2014-08-07 | 2014-08-05 | 28.155 | 153,515,641 | +193,300 | 3.69% | 4,322,176,426 |
| 2014-08-06 | 2014-08-04 | 28.087 | 153,322,341 | -102,649 | 3.69% | 4,306,307,242 |
| 2014-08-05 | 2014-08-01 | 28.019 | 153,424,990 | +466,096 | 3.69% | 4,298,756,431 |
| 2014-08-04 | 2014-07-31 | 28.427 | 152,958,894 | +324,204 | 3.68% | 4,348,110,128 |
| 2014-08-01 | 2014-07-30 | 27.883 | 152,634,690 | -227,044 | 3.67% | 4,255,853,057 |
| 2014-07-31 | 2014-07-29 | 28.087 | 152,861,734 | +275,267 | 3.68% | 4,293,370,345 |
| 2014-07-30 | 2014-07-28 | 27.883 | 152,586,467 | +695,258 | 3.67% | 4,254,508,474 |
| 2014-07-29 | 2014-07-25 | 27.475 | 151,891,209 | +77,739 | 3.65% | 4,173,145,461 |
| 2014-07-28 | 2014-07-24 | 28.087 | 151,813,470 | -232,701 | 3.65% | 4,263,928,146 |
| 2014-07-25 | 2014-07-23 | 27.679 | 152,046,171 | -651,719 | 3.66% | 4,208,423,294 |
| 2014-07-24 | 2014-07-22 | 27.339 | 152,697,890 | +214,723 | 3.67% | 4,174,539,818 |
| 2014-07-23 | 2014-07-21 | 27.407 | 152,483,167 | -1,556,641 | 3.67% | 4,179,039,426 |
| 2014-07-22 | 2014-07-18 | 26.658 | 154,039,808 | -580,755 | 3.70% | 4,106,469,055 |
| 2014-07-21 | 2014-07-17 | 26.985 | 154,620,563 | -453,930 | 3.72% | 4,172,423,979 |
| 2014-07-18 | 2014-07-16 | 26.822 | 155,074,493 | +1,030,831 | 3.73% | 4,159,362,721 |
| 2014-07-17 | 2014-07-15 | 26.822 | 154,043,662 | +252,019 | 3.70% | 4,131,714,073 |
| 2014-07-16 | 2014-07-14 | 26.550 | 153,791,643 | -1,130,100 | 3.70% | 4,083,119,255 |
| 2014-07-15 | 2014-07-11 | 26.604 | 154,921,743 | -28,972 | 3.73% | 4,121,551,582 |
| 2014-07-14 | 2014-07-10 | 26.386 | 154,950,715 | +620,584 | 3.73% | 4,088,601,927 |
| 2014-07-11 | 2014-07-09 | 26.713 | 154,330,131 | +371,918 | 3.71% | 4,122,604,973 |
| 2014-07-10 | 2014-07-08 | 27.203 | 153,958,213 | -832,564 | 3.70% | 4,188,054,955 |
| 2014-07-09 | 2014-07-07 | 27.883 | 154,790,777 | -532,566 | 3.72% | 4,315,970,383 |
| 2014-07-08 | 2014-07-04 | 28.223 | 155,323,343 | -664,583 | 3.74% | 4,383,634,586 |
| 2014-07-07 | 2014-07-03 | 27.611 | 155,987,926 | -229,086 | 3.75% | 4,306,917,335 |
| 2014-07-04 | 2014-07-02 | 27.339 | 156,217,012 | +1,077,448 | 3.76% | 4,270,747,532 |
| 2014-07-03 | 2014-06-30 | 26.414 | 155,139,564 | -3,153,383 | 3.73% | 4,097,805,176 |
| 2014-07-02 | 2014-06-27 | 26.577 | 158,292,947 | -862,945 | 3.81% | 4,206,933,417 |
| 2014-06-30 | 2014-06-26 | 26.631 | 159,155,892 | +434,264 | 3.83% | 4,238,526,697 |
| 2014-06-27 | 2014-06-25 | 25.842 | 158,721,628 | +55,550 | 3.82% | 4,101,750,359 |
| 2014-06-26 | 2014-06-24 | 25.652 | 158,666,078 | -2,065,292 | 3.82% | 4,070,101,967 |
| 2014-06-25 | 2014-06-23 | 25.407 | 160,731,370 | +1,534,746 | 3.87% | 4,083,730,116 |
| 2014-06-24 | 2014-06-20 | 25.734 | 159,196,624 | +301,647 | 3.83% | 4,096,703,191 |
| 2014-06-23 | 2014-06-19 | 25.434 | 158,894,977 | +868,274 | 3.82% | 4,041,394,904 |
| 2014-06-20 | 2014-06-18 | 25.407 | 158,026,703 | +917,738 | 3.80% | 4,015,012,167 |
| 2014-06-19 | 2014-06-17 | 25.978 | 157,108,965 | +145,928 | 3.78% | 4,081,444,068 |
| 2014-06-18 | 2014-06-16 | 26.223 | 156,963,037 | +22,931,264 | 3.77% | 4,116,081,232 |
| 2014-06-17 | 2014-06-13 | 26.713 | 134,031,773 | -616,578 | 3.22% | 3,580,377,016 |
| 2014-06-16 | 2014-06-12 | 26.577 | 134,648,351 | +1,274,651 | 3.24% | 3,578,533,713 |
| 2014-06-13 | 2014-06-11 | 26.305 | 133,373,700 | +1,116,522 | 3.21% | 3,508,376,421 |
| 2014-06-12 | 2014-06-10 | 26.114 | 132,257,178 | -917,784 | 3.18% | 3,453,822,346 |
| 2014-06-11 | 2014-06-09 | 27.543 | 133,174,962 | +2,013,854 | 3.20% | 3,667,981,390 |
| 2014-06-10 | 2014-06-06 | 30.441 | 131,161,108 | -4,715,535 | 3.15% | 3,992,648,144 |
| 2014-06-09 | 2014-06-05 | 30.370 | 135,876,643 | +4,887,429 | 3.33% | 4,126,596,034 |
| 2014-06-06 | 2014-06-04 | 30.158 | 130,989,214 | -797,504 | 3.33% | 3,950,409,377 |
| 2014-06-05 | 2014-06-03 | 30.441 | 131,786,718 | -861,567 | 3.35% | 4,011,692,208 |
| 2014-06-04 | 2014-05-30 | 31.430 | 132,648,285 | -7,418,419 | 3.37% | 4,169,081,093 |
| 2014-06-03 | 2014-05-29 | 30.511 | 140,066,704 | -116,814 | 3.56% | 4,273,634,220 |
| 2014-05-30 | 2014-05-28 | 30.723 | 140,183,518 | +296,906 | 3.57% | 4,306,901,148 |
| 2014-05-29 | 2014-05-27 | 30.794 | 139,886,612 | -249,192 | 3.56% | 4,307,659,166 |
| 2014-05-28 | 2014-05-26 | 31.147 | 140,135,804 | +216,373 | 3.56% | 4,364,820,529 |
| 2014-05-27 | 2014-05-23 | 31.006 | 139,919,431 | -754,166 | 3.56% | 4,338,316,603 |
| 2014-05-26 | 2014-05-22 | 30.158 | 140,673,597 | +957,048 | 3.58% | 4,242,473,710 |
| 2014-05-23 | 2014-05-21 | 29.523 | 139,716,549 | +377,909 | 3.55% | 4,124,799,320 |
| 2014-05-22 | 2014-05-20 | 29.735 | 139,338,640 | -1,111,332 | 3.54% | 4,143,166,204 |
| 2014-05-21 | 2014-05-19 | 29.805 | 140,449,972 | +59,656 | 3.57% | 4,186,130,858 |
| 2014-05-20 | 2014-05-16 | 29.805 | 140,390,316 | +820,369 | 3.57% | 4,184,352,803 |
| 2014-05-19 | 2014-05-15 | 29.593 | 139,569,947 | +596,497 | 3.55% | 4,130,328,831 |
| 2014-05-16 | 2014-05-14 | 29.523 | 138,973,450 | -986,017 | 3.53% | 4,102,861,087 |
| 2014-05-15 | 2014-05-13 | 28.816 | 139,959,467 | +2,038,277 | 3.56% | 4,033,119,919 |
| 2014-05-14 | 2014-05-12 | 29.523 | 137,921,190 | +780,864 | 3.51% | 4,071,795,609 |
| 2014-05-13 | 2014-05-09 | 29.805 | 137,140,326 | +667,840 | 3.49% | 4,087,486,401 |
| 2014-05-12 | 2014-05-08 | 29.028 | 136,472,486 | -757,614 | 3.47% | 3,961,554,335 |
| 2014-05-09 | 2014-05-07 | 31.076 | 137,230,100 | -2,642,940 | 3.49% | 4,264,624,019 |
| 2014-05-08 | 2014-05-05 | 31.288 | 139,873,040 | +561,684 | 3.56% | 4,376,394,186 |
| 2014-05-07 | 2014-05-02 | 31.218 | 139,311,356 | -455,380 | 3.54% | 4,348,980,708 |
| 2014-05-05 | 2014-04-30 | 30.370 | 139,766,736 | -132,096 | 3.55% | 4,244,738,799 |
| 2014-05-02 | 2014-04-29 | 30.794 | 139,898,832 | +32,829 | 3.56% | 4,308,035,468 |
| 2014-04-30 | 2014-04-28 | 31.712 | 139,866,003 | +1,125,130 | 3.56% | 4,435,444,990 |
| 2014-04-29 | 2014-04-25 | 32.065 | 138,740,873 | -41,821 | 3.53% | 4,448,759,906 |
| 2014-04-28 | 2014-04-24 | 32.560 | 138,782,694 | +648,562 | 3.53% | 4,518,714,797 |
| 2014-04-25 | 2014-04-23 | 32.772 | 138,134,132 | -524,941 | 3.51% | 4,526,866,383 |
| 2014-04-24 | 2014-04-22 | 32.348 | 138,659,073 | +137,044 | 3.53% | 4,485,309,982 |
| 2014-04-23 | 2014-04-17 | 32.207 | 138,522,029 | -136,577 | 3.52% | 4,461,309,768 |
| 2014-04-22 | 2014-04-16 | 32.136 | 138,658,606 | -602,981 | 3.53% | 4,455,915,215 |
| 2014-04-17 | 2014-04-15 | 32.277 | 139,261,587 | -170,215 | 3.54% | 4,494,964,150 |
| 2014-04-16 | 2014-04-14 | 32.913 | 139,431,802 | -77,403 | 3.55% | 4,589,088,670 |
| 2014-04-15 | 2014-04-11 | 33.195 | 139,509,205 | -474,578 | 3.55% | 4,631,049,404 |
| 2014-04-14 | 2014-04-10 | 33.902 | 139,983,783 | +1,310,979 | 3.56% | 4,745,671,314 |
| 2014-04-11 | 2014-04-09 | 32.065 | 138,672,804 | -433,940 | 3.53% | 4,446,577,257 |
| 2014-04-10 | 2014-04-08 | 31.430 | 139,106,744 | -1,389,520 | 3.54% | 4,372,067,805 |
| 2014-04-09 | 2014-04-07 | 31.641 | 140,496,264 | -3,109,963 | 3.57% | 4,445,508,881 |
| 2014-04-08 | 2014-04-04 | 32.772 | 143,606,227 | +3,495,619 | 3.65% | 4,706,195,290 |
| 2014-04-07 | 2014-04-03 | 32.701 | 140,110,608 | -552,924 | 3.56% | 4,581,742,746 |
| 2014-04-04 | 2014-04-02 | 32.348 | 140,663,532 | +293,482 | 3.58% | 4,550,149,734 |
| 2014-04-03 | 2014-04-01 | 32.560 | 140,370,050 | -215,865 | 3.57% | 4,570,398,540 |
| 2014-04-02 | 2014-03-31 | 30.794 | 140,585,915 | +499,136 | 3.58% | 4,329,193,457 |
| 2014-04-01 | 2014-03-28 | 30.088 | 140,086,779 | +1,309,567 | 3.56% | 4,214,882,199 |
| 2014-03-31 | 2014-03-27 | 30.511 | 138,777,212 | +1,253,698 | 3.53% | 4,234,289,986 |
| 2014-03-28 | 2014-03-26 | 31.641 | 137,523,514 | +753,090 | 3.50% | 4,351,446,689 |
| 2014-03-27 | 2014-03-25 | 31.712 | 136,770,424 | +321,421 | 3.48% | 4,337,277,672 |
| 2014-03-26 | 2014-03-24 | 32.630 | 136,449,003 | +429,926 | 3.47% | 4,452,367,814 |
| 2014-03-25 | 2014-03-21 | 32.277 | 136,019,077 | +521,626 | 3.46% | 4,390,305,238 |
| 2014-03-24 | 2014-03-20 | 32.913 | 135,497,451 | -130,246 | 3.45% | 4,459,598,228 |
| 2014-03-21 | 2014-03-19 | 33.266 | 135,627,697 | -953,802 | 3.45% | 4,511,780,748 |
| 2014-03-20 | 2014-03-18 | 33.266 | 136,581,499 | +744,212 | 3.47% | 4,543,509,854 |
| 2014-03-19 | 2014-03-17 | 34.113 | 135,837,287 | +1,423,896 | 3.45% | 4,633,880,417 |
| 2014-03-18 | 2014-03-14 | 33.195 | 134,413,391 | -72,966 | 3.42% | 4,461,892,348 |
| 2014-03-17 | 2014-03-13 | 33.478 | 134,486,357 | -124,616 | 3.42% | 4,502,308,642 |
| 2014-03-14 | 2014-03-12 | 33.902 | 134,610,973 | -15,410 | 3.42% | 4,563,524,570 |
| 2014-03-13 | 2014-03-11 | 34.678 | 134,626,383 | -156,388 | 3.42% | 4,668,639,737 |
| 2014-03-12 | 2014-03-10 | 34.537 | 134,782,771 | -247,633 | 3.43% | 4,655,024,083 |
| 2014-03-11 | 2014-03-07 | 35.526 | 135,030,404 | -68,154 | 3.43% | 4,797,094,174 |
| 2014-03-10 | 2014-03-06 | 36.020 | 135,098,558 | -1,163,492 | 3.44% | 4,866,307,876 |
| 2014-03-07 | 2014-03-05 | 35.455 | 136,262,050 | -27,467 | 3.47% | 4,831,225,711 |
| 2014-03-06 | 2014-03-04 | 35.032 | 136,289,517 | -748,727 | 3.47% | 4,774,444,191 |
| 2014-03-05 | 2014-03-03 | 35.879 | 137,038,244 | +160,215 | 3.49% | 4,916,818,642 |
| 2014-03-04 | 2014-02-28 | 35.173 | 136,878,029 | -22,255 | 3.48% | 4,814,395,649 |
| 2014-03-03 | 2014-02-27 | 35.173 | 136,900,284 | +19,991 | 3.48% | 4,815,178,422 |
| 2014-02-28 | 2014-02-26 | 34.467 | 136,880,293 | +960,118 | 3.48% | 4,717,799,070 |
| 2014-02-27 | 2014-02-25 | 34.325 | 135,920,175 | -236,565 | 3.46% | 4,665,507,443 |
| 2014-02-26 | 2014-02-24 | 33.972 | 136,156,740 | +325,900 | 3.46% | 4,625,545,030 |
| 2014-02-25 | 2014-02-21 | 34.396 | 135,830,840 | +87,104 | 3.45% | 4,672,034,488 |
| 2014-02-24 | 2014-02-20 | 34.043 | 135,743,736 | +628,195 | 3.45% | 4,621,101,720 |
| 2014-02-21 | 2014-02-19 | 33.548 | 135,115,541 | +611,966 | 3.44% | 4,532,915,324 |
| 2014-02-20 | 2014-02-18 | 34.749 | 134,503,575 | +331,474 | 3.42% | 4,673,880,698 |
| 2014-02-19 | 2014-02-17 | 35.032 | 134,172,101 | -51,854 | 3.41% | 4,700,267,653 |
| 2014-02-18 | 2014-02-14 | 35.314 | 134,223,955 | +203,243 | 3.41% | 4,740,004,217 |
| 2014-02-17 | 2014-02-13 | 34.678 | 134,020,712 | -129,902 | 3.41% | 4,647,635,981 |
| 2014-02-14 | 2014-02-12 | 35.244 | 134,150,614 | +151,575 | 3.41% | 4,727,939,414 |
| 2014-02-13 | 2014-02-11 | 35.385 | 133,999,039 | -288,518 | 3.41% | 4,741,525,624 |
| 2014-02-12 | 2014-02-10 | 34.820 | 134,287,557 | -348,247 | 3.42% | 4,675,858,764 |
| 2014-02-11 | 2014-02-07 | 35.102 | 134,635,804 | +238,577 | 3.42% | 4,726,021,023 |
| 2014-02-10 | 2014-02-06 | 33.548 | 134,397,227 | -686,981 | 3.42% | 4,508,817,011 |
| 2014-02-07 | 2014-02-05 | 31.641 | 135,084,208 | +241,638 | 3.44% | 4,274,263,452 |
| 2014-02-06 | 2014-02-04 | 33.619 | 134,842,570 | -989,440 | 3.43% | 4,533,281,273 |
| 2014-02-05 | 2014-01-30 | 34.255 | 135,832,010 | +568,444 | 3.45% | 4,652,887,566 |
| 2014-02-04 | 2014-01-28 | 33.407 | 135,263,566 | -268,576 | 3.44% | 4,518,774,463 |
| 2014-01-29 | 2014-01-27 | 33.195 | 135,532,142 | +1,238,689 | 3.45% | 4,499,029,619 |
| 2014-01-28 | 2014-01-24 | 34.396 | 134,293,453 | -728,192 | 3.42% | 4,619,154,559 |
| 2014-01-27 | 2014-01-23 | 35.244 | 135,021,645 | +726,748 | 3.43% | 4,758,637,610 |
| 2014-01-24 | 2014-01-22 | 35.667 | 134,294,897 | -917,637 | 3.42% | 4,789,934,568 |
| 2014-01-23 | 2014-01-21 | 36.656 | 135,212,534 | +329,132 | 3.44% | 4,956,361,811 |
| 2014-01-22 | 2014-01-20 | 36.797 | 134,883,402 | -172,172 | 3.43% | 4,963,350,289 |
| 2014-01-21 | 2014-01-17 | 36.303 | 135,055,574 | +76,285 | 3.44% | 4,902,914,551 |
| 2014-01-20 | 2014-01-16 | 35.597 | 134,979,289 | +167,835 | 3.43% | 4,804,811,617 |
| 2014-01-17 | 2014-01-15 | 36.374 | 134,811,454 | -37,962 | 3.43% | 4,903,573,779 |
| 2014-01-16 | 2014-01-14 | 36.444 | 134,849,416 | -35,751 | 3.43% | 4,914,478,777 |
| 2014-01-15 | 2014-01-13 | 35.809 | 134,885,167 | +251,528 | 3.43% | 4,830,041,315 |
| 2014-01-14 | 2014-01-10 | 36.091 | 134,633,639 | +92,065 | 3.42% | 4,859,070,238 |
| 2014-01-13 | 2014-01-09 | 36.868 | 134,541,574 | +393,804 | 3.42% | 4,960,274,370 |
| 2014-01-10 | 2014-01-08 | 37.716 | 134,147,770 | -209,278 | 3.41% | 5,059,451,148 |
| 2014-01-09 | 2014-01-07 | 36.727 | 134,357,048 | +195,304 | 3.42% | 4,934,492,454 |
| 2014-01-08 | 2014-01-06 | 35.738 | 134,161,744 | +1,414,366 | 3.41% | 4,794,660,976 |
| 2014-01-07 | 2014-01-03 | 35.738 | 132,747,378 | -869,333 | 3.38% | 4,744,114,485 |
| 2014-01-06 | 2014-01-02 | 36.444 | 133,616,711 | -440,341 | 3.40% | 4,869,553,832 |
| 2014-01-03 | 2013-12-31 | 36.727 | 134,057,052 | -78,113 | 3.41% | 4,923,474,588 |
| 2014-01-02 | 2013-12-27 | 35.667 | 134,135,165 | -481,269 | 3.41% | 4,784,237,361 |
| 2013-12-30 | 2013-12-24 | 35.879 | 134,616,434 | +450,417 | 3.42% | 4,829,926,106 |
| 2013-12-27 | 2013-12-20 | 34.678 | 134,166,017 | +571,191 | 3.41% | 4,652,674,939 |
| 2013-12-23 | 2013-12-19 | 35.032 | 133,594,826 | -759,775 | 3.40% | 4,680,044,768 |
| 2013-12-20 | 2013-12-18 | 36.091 | 134,354,601 | -381,902 | 3.42% | 4,848,999,462 |
| 2013-12-19 | 2013-12-17 | 37.009 | 134,736,503 | -419,883 | 3.43% | 4,986,493,423 |
| 2013-12-18 | 2013-12-16 | 36.656 | 135,156,386 | -200,573 | 3.44% | 4,954,303,645 |
| 2013-12-17 | 2013-12-13 | 35.950 | 135,356,959 | -1,348,154 | 3.44% | 4,866,055,560 |
| 2013-12-16 | 2013-12-12 | 36.091 | 136,705,113 | -238,625 | 3.48% | 4,933,831,923 |
| 2013-12-13 | 2013-12-11 | 35.244 | 136,943,738 | +742,797 | 3.48% | 4,826,378,927 |
| 2013-12-12 | 2013-12-10 | 35.738 | 136,200,941 | -21,252 | 3.46% | 4,867,537,625 |
| 2013-12-11 | 2013-12-09 | 36.303 | 136,222,193 | -478,603 | 3.47% | 4,945,266,252 |
| 2013-12-10 | 2013-12-06 | 35.455 | 136,700,796 | -499,990 | 3.48% | 4,846,781,627 |
| 2013-12-09 | 2013-12-05 | 35.950 | 137,200,786 | +400,983 | 3.49% | 4,932,340,771 |
| 2013-12-06 | 2013-12-04 | 35.809 | 136,799,803 | -52,387 | 3.48% | 4,898,601,640 |
| 2013-12-05 | 2013-12-03 | 35.738 | 136,852,190 | -2,469,961 | 3.48% | 4,890,811,906 |
| 2013-12-04 | 2013-12-02 | 35.244 | 139,322,151 | +658,352 | 3.54% | 4,910,202,565 |
| 2013-12-03 | 2013-11-29 | 35.102 | 138,663,799 | +1,003,635 | 3.53% | 4,867,412,751 |
| 2013-12-02 | 2013-11-28 | 34.043 | 137,660,164 | -886,575 | 3.50% | 4,686,342,364 |
| 2013-11-29 | 2013-11-27 | 34.325 | 138,546,739 | -155,459 | 3.52% | 4,755,665,169 |
| 2013-11-28 | 2013-11-26 | 33.690 | 138,702,198 | -401,468 | 3.53% | 4,672,834,661 |
| 2013-11-27 | 2013-11-25 | 33.972 | 139,103,666 | +491,979 | 3.54% | 4,725,658,612 |
| 2013-11-26 | 2013-11-22 | 33.548 | 138,611,687 | -560,836 | 3.53% | 4,650,205,560 |
| 2013-11-25 | 2013-11-21 | 33.548 | 139,172,523 | +238,263 | 3.54% | 4,669,020,732 |
| 2013-11-22 | 2013-11-20 | 33.407 | 138,934,260 | -373,398 | 3.53% | 4,641,402,002 |
| 2013-11-21 | 2013-11-19 | 34.043 | 139,307,658 | -160,380 | 3.54% | 4,742,427,732 |
| 2013-11-20 | 2013-11-18 | 35.032 | 139,468,038 | +936,443 | 3.55% | 4,885,792,969 |
| 2013-11-19 | 2013-11-15 | 34.113 | 138,531,595 | -282,716 | 3.52% | 4,725,792,596 |
| 2013-11-18 | 2013-11-14 | 34.608 | 138,814,311 | +750,232 | 3.53% | 4,804,066,541 |
| 2013-11-15 | 2013-11-13 | 33.125 | 138,064,079 | +2,058,074 | 3.51% | 4,573,326,789 |
| 2013-11-14 | 2013-11-12 | 33.902 | 136,006,005 | -2,495,248 | 3.46% | 4,610,818,358 |
| 2013-11-13 | 2013-11-11 | 35.879 | 138,501,253 | +536,105 | 3.52% | 4,969,310,193 |
| 2013-11-12 | 2013-11-08 | 36.303 | 137,965,148 | +20,197 | 3.51% | 5,008,540,644 |
| 2013-11-11 | 2013-11-07 | 36.232 | 137,944,951 | +46,414 | 3.51% | 4,998,064,618 |
| 2013-11-08 | 2013-11-06 | 36.374 | 137,898,537 | +178,590 | 3.51% | 5,015,862,007 |
| 2013-11-07 | 2013-11-05 | 36.020 | 137,719,947 | -569,092 | 3.50% | 4,960,731,430 |
| 2013-11-06 | 2013-11-04 | 36.091 | 138,289,039 | -934,591 | 3.52% | 4,990,997,485 |
| 2013-11-05 | 2013-11-01 | 36.656 | 139,223,630 | +457,559 | 3.54% | 5,103,392,877 |
| 2013-11-04 | 2013-10-31 | 35.385 | 138,766,071 | -259,343 | 3.53% | 4,910,205,971 |
| 2013-11-01 | 2013-10-30 | 35.950 | 139,025,414 | +1,024,351 | 3.54% | 4,997,935,782 |
| 2013-10-31 | 2013-10-29 | 34.255 | 138,001,063 | +657,582 | 3.51% | 4,727,187,870 |
| 2013-10-30 | 2013-10-28 | 35.314 | 137,343,481 | -277,215 | 3.49% | 4,850,167,611 |
| 2013-10-29 | 2013-10-25 | 35.950 | 137,620,696 | -182,334 | 3.50% | 4,947,436,452 |
| 2013-10-28 | 2013-10-24 | 36.444 | 137,803,030 | -786,486 | 3.51% | 5,022,120,869 |
| 2013-10-25 | 2013-10-23 | 35.809 | 138,589,516 | +902,179 | 3.53% | 4,962,688,655 |
| 2013-10-24 | 2013-10-22 | 36.162 | 137,687,337 | -1,172,680 | 3.50% | 4,979,006,046 |
| 2013-10-23 | 2013-10-21 | 38.704 | 138,860,017 | +1,575,180 | 3.53% | 5,374,480,170 |
| 2013-10-22 | 2013-10-18 | 37.292 | 137,284,837 | +6,030,434 | 3.49% | 5,119,590,060 |
| 2013-10-21 | 2013-10-17 | 35.314 | 131,254,403 | -1,375,098 | 3.34% | 4,635,137,027 |
| 2013-10-18 | 2013-10-16 | 34.467 | 132,629,501 | -432,138 | 3.37% | 4,571,288,699 |
| 2013-10-17 | 2013-10-15 | 33.972 | 133,061,639 | -493,792 | 3.38% | 4,520,397,617 |
| 2013-10-16 | 2013-10-11 | 31.853 | 133,555,431 | +853,697 | 3.40% | 4,254,189,069 |
| 2013-10-15 | 2013-10-10 | 31.430 | 132,701,734 | +264,980 | 3.38% | 4,170,760,973 |
| 2013-10-11 | 2013-10-09 | 30.865 | 132,436,754 | +25,854 | 3.37% | 4,087,602,508 |
| 2013-10-10 | 2013-10-08 | 31.076 | 132,410,900 | +236,969 | 3.37% | 4,114,860,402 |
| 2013-10-09 | 2013-10-07 | 31.006 | 132,173,931 | -563,000 | 3.36% | 4,098,161,029 |
| 2013-10-08 | 2013-10-04 | 30.794 | 132,736,931 | -514,893 | 3.38% | 4,087,492,358 |
| 2013-10-07 | 2013-10-03 | 31.430 | 133,251,824 | +180,582 | 3.39% | 4,188,050,075 |
| 2013-10-04 | 2013-10-02 | 31.076 | 133,071,242 | -55,107 | 3.38% | 4,135,381,486 |
| 2013-10-03 | 2013-09-30 | 30.794 | 133,126,349 | +900,816 | 3.39% | 4,099,484,070 |
| 2013-10-02 | 2013-09-27 | 30.088 | 132,225,533 | -2,121,599 | 3.36% | 3,978,355,768 |
| 2013-09-30 | 2013-09-26 | 30.300 | 134,347,132 | +193,069 | 3.42% | 4,070,655,824 |
| 2013-09-27 | 2013-09-25 | 30.088 | 134,154,063 | -373,404 | 3.41% | 4,036,380,707 |
| 2013-09-26 | 2013-09-24 | 29.240 | 134,527,467 | +311,312 | 3.42% | 3,933,598,217 |
| 2013-09-25 | 2013-09-23 | 29.593 | 134,216,155 | -121,513 | 3.41% | 3,971,892,707 |
| 2013-09-24 | 2013-09-19 | 29.452 | 134,337,668 | +363,920 | 3.42% | 3,956,512,592 |
| 2013-09-19 | 2013-09-17 | 29.099 | 133,973,748 | -311,748 | 3.41% | 3,898,482,738 |
| 2013-09-18 | 2013-09-16 | 29.593 | 134,285,496 | +1,144,907 | 3.42% | 3,973,944,732 |
| 2013-09-17 | 2013-09-13 | 28.393 | 133,140,589 | +95,285 | 3.39% | 3,780,203,843 |
| 2013-09-16 | 2013-09-12 | 29.311 | 133,045,304 | +861,354 | 3.38% | 3,899,656,367 |
| 2013-09-13 | 2013-09-11 | 29.664 | 132,183,950 | +306,571 | 3.36% | 3,921,089,075 |
| 2013-09-12 | 2013-09-10 | 29.099 | 131,877,379 | -1,786,085 | 3.35% | 3,837,480,799 |
| 2013-09-11 | 2013-09-09 | 28.463 | 133,663,464 | +3,122,127 | 3.40% | 3,804,490,031 |
| 2013-09-10 | 2013-09-06 | 28.463 | 130,541,337 | -231,982 | 3.32% | 3,715,624,303 |
| 2013-09-09 | 2013-09-05 | 28.393 | 130,773,319 | +1,053,702 | 3.33% | 3,712,990,957 |
| 2013-09-06 | 2013-09-04 | 27.856 | 129,719,617 | +300,191 | 3.30% | 3,613,443,399 |
| 2013-09-05 | 2013-09-03 | 27.799 | 129,419,426 | +155,337 | 3.29% | 3,597,768,801 |
| 2013-09-04 | 2013-09-02 | 27.912 | 129,264,089 | +297,988 | 3.29% | 3,608,058,064 |
| 2013-09-03 | 2013-08-30 | 28.367 | 128,966,101 | +1,543,240 | 3.28% | 3,658,406,198 |
| 2013-09-02 | 2013-08-29 | 27.768 | 127,422,861 | +1,287,332 | 3.24% | 3,538,263,414 |
| 2013-08-30 | 2013-08-28 | 27.825 | 126,135,529 | -866,588 | 3.24% | 3,509,716,345 |
| 2013-08-29 | 2013-08-27 | 27.854 | 127,002,117 | -486,022 | 3.27% | 3,537,453,563 |
| 2013-08-28 | 2013-08-26 | 28.082 | 127,488,139 | -14,166,853 | 3.28% | 3,580,097,461 |
| 2013-08-27 | 2013-08-23 | 28.110 | 141,654,992 | +59,339 | 3.64% | 3,981,970,919 |
| 2013-08-26 | 2013-08-22 | 27.597 | 141,595,653 | +8,556 | 3.64% | 3,907,566,380 |
| 2013-08-23 | 2013-08-21 | 27.682 | 141,587,097 | -17,728,446 | 3.64% | 3,919,452,280 |
| 2013-08-22 | 2013-08-20 | 27.311 | 159,315,543 | -791,658 | 4.10% | 4,351,109,927 |
| 2013-08-21 | 2013-08-19 | 28.225 | 160,107,201 | +161,754 | 4.12% | 4,518,945,737 |
| 2013-08-20 | 2013-08-16 | 28.510 | 159,945,447 | +75,393 | 4.11% | 4,560,026,219 |
| 2013-08-19 | 2013-08-15 | 28.453 | 159,870,054 | +1,206,951 | 4.11% | 4,548,751,895 |
| 2013-08-16 | 2013-08-13 | 28.481 | 158,663,103 | +715,529 | 4.08% | 4,518,938,745 |
| 2013-08-15 | 2013-08-12 | 28.082 | 157,947,574 | -402,485 | 4.06% | 4,435,453,471 |
| 2013-08-13 | 2013-08-09 | 28.424 | 158,350,059 | -583,197 | 4.07% | 4,500,984,709 |
| 2013-08-12 | 2013-08-08 | 28.424 | 158,933,256 | -122,639 | 4.09% | 4,517,561,657 |
| 2013-08-09 | 2013-08-07 | 28.424 | 159,055,895 | +1,066,053 | 4.09% | 4,521,047,581 |
| 2013-08-08 | 2013-08-06 | 28.453 | 157,989,842 | -841,781 | 4.06% | 4,495,254,585 |
| 2013-08-07 | 2013-08-05 | 28.538 | 158,831,623 | +574,279 | 4.08% | 4,532,804,030 |
| 2013-08-06 | 2013-08-02 | 28.510 | 158,257,344 | -428,428 | 4.07% | 4,511,898,598 |
| 2013-08-05 | 2013-08-01 | 28.253 | 158,685,772 | -1,033,643 | 4.08% | 4,483,355,256 |
| 2013-08-02 | 2013-07-31 | 27.739 | 159,719,415 | +155,624 | 4.11% | 4,430,512,287 |
| 2013-08-01 | 2013-07-30 | 27.796 | 159,563,791 | +1,682,506 | 4.10% | 4,435,302,777 |
| 2013-07-31 | 2013-07-29 | 27.140 | 157,881,285 | -510,208 | 4.06% | 4,284,904,421 |
| 2013-07-30 | 2013-07-26 | 27.283 | 158,391,493 | -36,442 | 4.07% | 4,321,352,704 |
| 2013-07-29 | 2013-07-25 | 28.253 | 158,427,935 | +331,267 | 4.07% | 4,476,070,577 |
| 2013-07-26 | 2013-07-24 | 27.939 | 158,096,668 | -627,769 | 4.06% | 4,417,081,152 |
| 2013-07-25 | 2013-07-23 | 27.796 | 158,724,437 | -645,871 | 4.08% | 4,411,971,738 |
| 2013-07-24 | 2013-07-22 | 27.112 | 159,370,308 | -27,419 | 4.10% | 4,320,768,388 |
| 2013-07-23 | 2013-07-19 | 26.912 | 159,397,727 | -410,478 | 4.10% | 4,289,669,040 |
| 2013-07-22 | 2013-07-18 | 26.427 | 159,808,205 | -458,649 | 4.11% | 4,223,184,254 |
| 2013-07-19 | 2013-07-17 | 26.227 | 160,266,854 | -237,441 | 4.12% | 4,203,288,435 |
| 2013-07-18 | 2013-07-16 | 26.113 | 160,504,295 | -552,097 | 4.13% | 4,191,193,597 |
| 2013-07-17 | 2013-07-15 | 25.913 | 161,056,392 | -992,355 | 4.14% | 4,173,436,249 |
| 2013-07-16 | 2013-07-12 | 26.113 | 162,048,747 | +332,231 | 4.17% | 4,231,523,343 |
| 2013-07-15 | 2013-07-11 | 26.027 | 161,716,516 | +2,925,177 | 4.16% | 4,209,002,506 |
| 2013-07-12 | 2013-07-10 | 25.685 | 158,791,339 | +418,765 | 4.08% | 4,078,488,949 |
| 2013-07-11 | 2013-07-09 | 25.028 | 158,372,574 | -638,440 | 4.07% | 3,963,779,965 |
| 2013-07-10 | 2013-07-08 | 25.799 | 159,011,014 | -983,755 | 4.09% | 4,102,282,904 |
| 2013-07-09 | 2013-07-05 | 25.913 | 159,994,769 | +1,203,449 | 4.11% | 4,145,926,531 |
| 2013-07-08 | 2013-07-04 | 26.027 | 158,791,320 | -167,595 | 4.08% | 4,132,868,307 |
| 2013-07-05 | 2013-07-03 | 25.713 | 158,958,915 | +52,406 | 4.09% | 4,087,329,505 |
| 2013-07-04 | 2013-07-02 | 26.227 | 158,906,509 | -941,664 | 4.09% | 4,167,610,924 |
| 2013-07-03 | 2013-06-28 | 26.912 | 159,848,173 | -296,581 | 4.11% | 4,301,791,322 |
| 2013-07-02 | 2013-06-27 | 26.398 | 160,144,754 | -2,049,413 | 4.12% | 4,227,507,814 |
| 2013-06-28 | 2013-06-26 | 26.312 | 162,194,167 | +1,008,479 | 4.17% | 4,267,722,005 |
| 2013-06-27 | 2013-06-25 | 25.428 | 161,185,688 | +11,288 | 4.14% | 4,098,586,931 |
| 2013-06-26 | 2013-06-24 | 25.456 | 161,174,400 | +1,015,669 | 4.14% | 4,102,899,566 |
| 2013-06-25 | 2013-06-21 | 26.227 | 160,158,731 | -240,404 | 4.12% | 4,200,452,714 |
| 2013-06-24 | 2013-06-20 | 28.339 | 160,399,135 | -1,630,871 | 4.12% | 4,545,495,582 |
| 2013-06-21 | 2013-06-19 | 28.752 | 162,030,006 | -1,022,305 | 4.17% | 4,658,761,443 |
| 2013-06-20 | 2013-06-18 | 29.038 | 163,052,311 | +379,818 | 4.19% | 4,734,687,786 |
| 2013-06-19 | 2013-06-17 | 28.253 | 162,672,493 | +826,939 | 4.18% | 4,595,992,238 |
| 2013-06-18 | 2013-06-14 | 28.367 | 161,845,554 | +224,849 | 4.16% | 4,591,103,966 |
| 2013-06-17 | 2013-06-13 | 27.968 | 161,620,705 | +619,178 | 4.16% | 4,520,152,031 |
| 2013-06-14 | 2013-06-11 | 28.510 | 161,001,527 | -389,546 | 4.14% | 4,590,134,938 |
| 2013-06-13 | 2013-06-10 | 29.181 | 161,391,073 | -375,858 | 4.15% | 4,709,478,247 |
| 2013-06-11 | 2013-06-07 | 28.538 | 161,766,931 | +83,044 | 4.16% | 4,616,573,091 |
| 2013-06-10 | 2013-06-06 | 28.752 | 161,683,887 | +5,222,496 | 4.16% | 4,648,809,670 |
| 2013-06-07 | 2013-06-05 | 28.824 | 156,461,391 | -155,580 | 4.02% | 4,509,812,960 |
| 2013-06-06 | 2013-06-04 | 30.037 | 156,616,971 | +25,930 | 4.03% | 4,704,255,426 |
| 2013-06-05 | 2013-06-03 | 32.434 | 156,591,041 | -32,237 | 4.03% | 5,078,935,056 |
| 2013-06-04 | 2013-05-31 | 31.398 | 156,623,278 | +5,721,398 | 4.03% | 4,917,606,833 |
| 2013-06-03 | 2013-05-30 | 31.472 | 150,901,880 | +18,973 | 4.03% | 4,749,142,689 |
| 2013-05-31 | 2013-05-29 | 31.101 | 150,882,907 | +24,308 | 4.03% | 4,692,680,334 |
| 2013-05-30 | 2013-05-28 | 31.916 | 150,858,599 | +243,062 | 4.03% | 4,814,808,052 |
| 2013-05-29 | 2013-05-27 | 30.509 | 150,615,537 | -3,944 | 4.02% | 4,595,138,739 |
| 2013-05-27 | 2013-05-23 | 29.620 | 150,619,481 | -44,563 | 4.02% | 4,461,416,570 |
| 2013-05-24 | 2013-05-22 | 31.176 | 150,664,044 | -53,342 | 4.02% | 4,697,030,214 |
| 2013-05-23 | 2013-05-21 | 30.879 | 150,717,386 | -461,168 | 4.02% | 4,654,050,013 |
| 2013-05-22 | 2013-05-20 | 31.916 | 151,178,554 | -233,622 | 4.03% | 4,825,019,746 |
| 2013-05-21 | 2013-05-16 | 31.916 | 151,412,176 | -13,637,876 | 4.04% | 4,832,476,034 |
| 2013-05-15 | 2013-05-13 | 31.101 | 165,050,052 | +65,495 | 4.41% | 5,133,299,381 |
| 2013-05-14 | 2013-05-10 | 31.472 | 164,984,557 | +20,932 | 4.40% | 5,192,348,848 |
| 2013-05-09 | 2013-05-07 | 30.139 | 164,963,625 | -49,291 | 4.40% | 4,971,806,737 |
| 2013-05-06 | 2013-05-02 | 28.051 | 165,012,916 | +50,641 | 4.41% | 4,628,705,471 |
| 2013-04-30 | 2013-04-26 | 29.265 | 164,962,275 | -121,538 | 4.40% | 4,827,621,481 |
| 2013-04-29 | 2013-04-25 | 28.850 | 165,083,813 | +13,505 | 4.41% | 4,762,720,299 |
| 2013-04-25 | 2013-04-23 | 27.636 | 165,070,308 | -35,111 | 4.41% | 4,561,862,957 |
| 2013-04-18 | 2013-04-16 | 27.399 | 165,105,419 | +16,880 | 4.41% | 4,523,709,308 |
| 2013-04-17 | 2013-04-15 | 28.110 | 165,088,539 | -59,554 | 4.41% | 4,640,606,732 |
| 2013-04-15 | 2013-04-11 | 28.554 | 165,148,093 | -1,350 | 4.41% | 4,715,657,192 |
| 2013-04-10 | 2013-04-08 | 28.080 | 165,149,443 | -60,769 | 4.41% | 4,637,426,931 |
| 2013-04-09 | 2013-04-05 | 27.873 | 165,210,212 | -306,545 | 4.41% | 4,604,878,131 |
| 2013-04-08 | 2013-04-03 | 28.821 | 165,516,757 | +29,709 | 4.42% | 4,770,308,190 |
| 2013-04-05 | 2013-04-02 | 28.761 | 165,487,048 | +12,492 | 4.42% | 4,759,648,355 |
| 2013-04-03 | 2013-03-28 | 28.702 | 165,474,556 | +67,521 | 4.42% | 4,749,486,205 |
| 2013-04-02 | 2013-03-27 | 29.472 | 165,407,035 | +201,212 | 4.42% | 4,874,933,398 |
| 2013-03-28 | 2013-03-26 | 28.791 | 165,205,823 | +324,100 | 4.41% | 4,756,453,385 |
| 2013-03-27 | 2013-03-25 | 27.843 | 164,881,723 | -126,264 | 4.40% | 4,590,838,339 |
| 2013-03-25 | 2013-03-21 | 28.317 | 165,007,987 | -67,521 | 4.40% | 4,672,555,705 |
| 2013-03-22 | 2013-03-20 | 27.902 | 165,075,508 | +422,006 | 4.41% | 4,606,013,159 |
| 2013-03-20 | 2013-03-18 | 26.955 | 164,653,502 | +141,794 | 4.40% | 4,438,170,614 |
| 2013-03-14 | 2013-03-12 | 26.570 | 164,511,708 | +323,425 | 4.39% | 4,371,000,775 |
| 2013-03-13 | 2013-03-11 | 26.866 | 164,188,283 | +37,137 | 4.38% | 4,411,040,827 |
| 2013-03-12 | 2013-03-08 | 27.725 | 164,151,146 | +22,282 | 4.38% | 4,551,047,799 |
| 2013-03-08 | 2013-03-06 | 27.991 | 164,128,864 | +163,400 | 4.38% | 4,594,184,172 |
| 2013-03-07 | 2013-03-05 | 27.488 | 163,965,464 | +8,778 | 4.38% | 4,507,045,970 |
| 2013-03-04 | 2013-02-28 | 28.702 | 163,956,686 | +16,880 | 4.38% | 4,705,919,975 |
| 2013-02-27 | 2013-02-25 | 29.206 | 163,939,806 | +13,505 | 4.38% | 4,787,986,981 |
| 2013-02-26 | 2013-02-22 | 28.051 | 163,926,301 | +7,427 | 4.38% | 4,598,225,306 |
| 2013-02-25 | 2013-02-21 | 27.754 | 163,918,874 | +33,760 | 4.38% | 4,549,463,469 |
| 2013-02-22 | 2013-02-20 | 28.436 | 163,885,114 | -249,827 | 4.37% | 4,660,176,545 |
| 2013-02-21 | 2013-02-19 | 28.613 | 164,134,941 | -66,846 | 4.38% | 4,696,451,037 |
| 2013-02-20 | 2013-02-18 | 30.213 | 164,201,787 | -161,375 | 4.38% | 4,961,005,175 |
| 2013-02-19 | 2013-02-15 | 30.657 | 164,363,162 | -598,235 | 4.39% | 5,038,908,434 |
| 2013-02-15 | 2013-02-08 | 30.361 | 164,961,397 | +538,142 | 4.40% | 5,008,386,317 |
| 2013-02-14 | 2013-02-07 | 28.228 | 164,423,255 | +11,478 | 4.39% | 4,641,386,890 |
| 2013-02-08 | 2013-02-06 | 29.383 | 164,411,777 | -27,008 | 4.39% | 4,830,990,958 |
| 2013-02-07 | 2013-02-05 | 31.398 | 164,438,785 | -234,298 | 4.39% | 5,162,995,584 |
| 2013-02-04 | 2013-01-31 | 31.324 | 164,673,083 | -19,108 | 4.40% | 5,158,157,770 |
| 2013-02-01 | 2013-01-30 | 31.620 | 164,692,191 | -2,769 | 4.40% | 5,207,538,868 |
| 2013-01-31 | 2013-01-29 | 30.657 | 164,694,960 | -16,880 | 4.40% | 5,049,080,419 |
| 2013-01-29 | 2013-01-25 | 29.917 | 164,711,840 | -38,487 | 4.40% | 4,927,626,948 |
| 2013-01-24 | 2013-01-22 | 32.286 | 164,750,327 | -72,922 | 4.40% | 5,319,176,636 |
| 2013-01-22 | 2013-01-18 | 30.731 | 164,823,249 | +113,435 | 4.40% | 5,065,218,743 |
| 2013-01-21 | 2013-01-17 | 30.287 | 164,709,814 | -4,727 | 4.40% | 4,988,551,069 |
| 2013-01-17 | 2013-01-15 | 30.731 | 164,714,541 | +97,230 | 4.40% | 5,061,878,014 |
| 2013-01-16 | 2013-01-14 | 30.435 | 164,617,311 | +96,555 | 4.39% | 5,010,129,632 |
| 2013-01-15 | 2013-01-11 | 29.991 | 164,520,756 | +278,862 | 4.39% | 4,934,093,301 |
| 2013-01-14 | 2013-01-10 | 30.213 | 164,241,894 | +366,638 | 4.38% | 4,962,216,922 |
| 2013-01-11 | 2013-01-09 | 29.235 | 163,875,256 | +141,119 | 4.37% | 4,790,955,808 |
| 2013-01-02 | 2012-12-27 | 26.570 | 163,734,137 | +101,281 | 4.37% | 4,350,341,070 |
| 2012-12-28 | 2012-12-24 | 26.658 | 163,632,856 | +33,761 | 4.37% | 4,362,190,715 |
| 2012-12-21 | 2012-12-19 | 26.629 | 163,599,095 | -54,017 | 4.37% | 4,356,444,823 |
| 2012-12-20 | 2012-12-18 | 26.007 | 163,653,112 | -84,401 | 4.37% | 4,256,086,180 |
| 2012-12-17 | 2012-12-13 | 26.096 | 163,737,513 | +101,281 | 4.37% | 4,272,831,111 |
| 2012-12-14 | 2012-12-12 | 25.651 | 163,636,232 | -31,667 | 4.37% | 4,197,483,443 |
| 2012-12-12 | 2012-12-10 | 25.592 | 163,667,899 | -1,017,540 | 4.37% | 4,188,599,910 |
| 2012-12-10 | 2012-12-06 | 25.711 | 164,685,439 | +214,716 | 4.40% | 4,234,153,088 |
| 2012-12-07 | 2012-12-05 | 25.296 | 164,470,723 | -355,160 | 4.39% | 4,160,428,870 |
| 2012-12-06 | 2012-12-04 | 25.533 | 164,825,883 | -130,990 | 4.40% | 4,208,470,681 |
| 2012-12-05 | 2012-12-03 | 27.103 | 164,956,873 | -303,844 | 4.40% | 4,470,778,343 |
| 2012-12-04 | 2012-11-30 | 27.073 | 165,260,717 | +179,605 | 4.41% | 4,474,118,243 |
| 2012-11-27 | 2012-11-23 | 26.718 | 165,081,112 | -18,906 | 4.41% | 4,410,578,462 |
| 2012-11-21 | 2012-11-19 | 26.421 | 165,100,018 | +263,493 | 4.41% | 4,362,180,220 |
| 2012-11-20 | 2012-11-16 | 26.836 | 164,836,525 | -6,752 | 4.40% | 4,423,573,800 |
| 2012-11-16 | 2012-11-14 | 26.658 | 164,843,277 | +100,606 | 4.40% | 4,394,458,607 |
| 2012-11-13 | 2012-11-09 | 25.948 | 164,742,671 | +232,948 | 4.40% | 4,274,662,569 |
| 2012-11-12 | 2012-11-08 | 25.474 | 164,509,723 | +312,621 | 4.39% | 4,190,652,519 |
| 2012-11-06 | 2012-11-02 | 26.747 | 164,197,102 | +313,297 | 4.38% | 4,391,823,388 |
| 2012-10-30 | 2012-10-26 | 25.829 | 163,883,805 | +38,487 | 4.38% | 4,232,959,885 |
| 2012-10-29 | 2012-10-25 | 26.007 | 163,845,318 | -40,512 | 4.37% | 4,261,084,834 |
| 2012-10-26 | 2012-10-24 | 25.089 | 163,885,830 | +76,974 | 4.38% | 4,111,652,894 |
| 2012-10-24 | 2012-10-19 | 25.177 | 163,808,856 | +106,008 | 4.37% | 4,124,278,006 |
| 2012-10-19 | 2012-10-17 | 24.200 | 163,702,848 | -48,564 | 4.37% | 3,961,593,594 |
| 2012-10-18 | 2012-10-16 | 24.141 | 163,751,412 | +182,307 | 4.37% | 3,953,068,058 |
| 2012-10-16 | 2012-10-12 | 24.437 | 163,569,105 | +67,521 | 4.37% | 3,997,116,948 |
| 2012-10-15 | 2012-10-11 | 24.378 | 163,501,584 | +141,794 | 4.37% | 3,985,780,965 |
| 2012-10-11 | 2012-10-09 | 24.437 | 163,359,790 | -3,376 | 4.36% | 3,992,001,944 |
| 2012-10-09 | 2012-10-05 | 24.230 | 163,363,166 | -708,295 | 4.36% | 3,958,212,211 |
| 2012-10-08 | 2012-10-04 | 24.348 | 164,071,461 | +91,829 | 4.38% | 3,994,813,345 |
| 2012-10-03 | 2012-09-27 | 24.407 | 163,979,632 | +283,588 | 4.38% | 4,002,291,792 |
| 2012-09-28 | 2012-09-26 | 23.993 | 163,696,044 | -6,752 | 4.37% | 3,927,487,686 |
| 2012-09-26 | 2012-09-24 | 23.904 | 163,702,796 | -97,231 | 4.37% | 3,913,102,833 |
| 2012-09-21 | 2012-09-19 | 25.059 | 163,800,027 | +116,136 | 4.37% | 4,104,648,394 |
| 2012-09-20 | 2012-09-18 | 24.881 | 163,683,891 | -236,998 | 4.37% | 4,072,647,812 |
| 2012-09-19 | 2012-09-17 | 24.792 | 163,920,889 | -74,133 | 4.38% | 4,063,978,370 |
| 2012-09-18 | 2012-09-14 | 25.000 | 163,995,022 | -89,127 | 4.38% | 4,099,819,542 |
| 2012-09-17 | 2012-09-13 | 24.378 | 164,084,149 | +40,512 | 4.38% | 3,999,982,519 |
| 2012-09-14 | 2012-09-12 | 24.259 | 164,043,637 | +27,684 | 4.38% | 3,979,558,748 |
| 2012-09-11 | 2012-09-07 | 23.756 | 164,015,953 | +35,111 | 4.38% | 3,896,297,314 |
| 2012-09-10 | 2012-09-06 | 23.578 | 163,980,842 | +985,805 | 4.38% | 3,866,320,115 |
| 2012-09-07 | 2012-09-05 | 24.200 | 162,995,037 | +912,208 | 4.35% | 3,944,464,634 |
| 2012-09-06 | 2012-09-04 | 24.348 | 162,082,829 | +18,906 | 4.33% | 3,946,394,116 |
| 2012-09-05 | 2012-09-03 | 24.170 | 162,063,923 | -306,815 | 4.33% | 3,917,131,356 |
| 2012-09-03 | 2012-08-30 | 23.430 | 162,370,738 | -120,863 | 4.34% | 3,804,309,811 |
| 2012-08-29 | 2012-08-27 | 23.845 | 162,491,601 | +1,014,305 | 4.34% | 3,874,645,572 |
| 2012-08-28 | 2012-08-24 | 23.815 | 161,477,296 | -756,211 | 4.34% | 3,845,646,187 |
| 2012-08-22 | 2012-08-20 | 23.815 | 162,233,507 | -60,389 | 4.36% | 3,863,655,654 |
| 2012-08-21 | 2012-08-17 | 24.024 | 162,293,896 | -145,606 | 4.36% | 3,898,955,740 |
| 2012-08-20 | 2012-08-16 | 23.845 | 162,439,502 | -548,874 | 4.36% | 3,873,403,261 |
| 2012-08-16 | 2012-08-14 | 22.683 | 162,988,376 | -194,588 | 4.38% | 3,697,024,824 |
| 2012-08-15 | 2012-08-13 | 22.564 | 163,182,964 | -18,788 | 4.38% | 3,681,982,959 |
| 2012-08-13 | 2012-08-09 | 23.011 | 163,201,752 | +631,406 | 4.39% | 3,755,373,994 |
| 2012-08-10 | 2012-08-08 | 22.504 | 162,570,346 | +26,169 | 4.37% | 3,658,468,829 |
| 2012-08-07 | 2012-08-03 | 20.626 | 162,544,177 | +13,420 | 4.37% | 3,352,652,858 |
| 2012-08-06 | 2012-08-02 | 20.894 | 162,530,757 | +13,420 | 4.37% | 3,395,976,322 |
| 2012-07-31 | 2012-07-27 | 20.179 | 162,517,337 | +120,779 | 4.37% | 3,279,438,142 |
| 2012-07-26 | 2012-07-24 | 21.133 | 162,396,558 | +3,354 | 4.36% | 3,431,896,112 |
| 2012-07-24 | 2012-07-20 | 20.894 | 162,393,204 | +80,520 | 4.36% | 3,393,102,240 |
| 2012-07-23 | 2012-07-19 | 21.341 | 162,312,684 | +13,420 | 4.36% | 3,463,989,437 |
| 2012-07-20 | 2012-07-18 | 21.490 | 162,299,264 | +850,150 | 4.36% | 3,487,890,905 |
| 2012-07-18 | 2012-07-16 | 21.908 | 161,449,114 | +120,779 | 4.34% | 3,536,992,041 |
| 2012-07-17 | 2012-07-13 | 21.818 | 161,328,335 | +159,025 | 4.33% | 3,519,920,139 |
| 2012-07-16 | 2012-07-12 | 21.878 | 161,169,310 | -33,549 | 4.33% | 3,526,058,262 |
| 2012-07-13 | 2012-07-11 | 21.908 | 161,202,859 | +14,761 | 4.33% | 3,531,597,140 |
| 2012-07-12 | 2012-07-10 | 21.699 | 161,188,098 | +95,282 | 4.33% | 3,497,642,581 |
| 2012-07-10 | 2012-07-06 | 21.878 | 161,092,816 | +12,078 | 4.33% | 3,524,384,728 |
| 2012-07-09 | 2012-07-05 | 21.640 | 161,080,738 | +51,666 | 4.33% | 3,485,710,453 |
| 2012-07-06 | 2012-07-04 | 21.699 | 161,029,072 | +335,497 | 4.33% | 3,494,191,854 |
| 2012-07-05 | 2012-07-03 | 21.312 | 160,693,575 | +120,779 | 4.32% | 3,424,645,575 |
| 2012-07-04 | 2012-06-29 | 21.282 | 160,572,796 | +13,420 | 4.32% | 3,417,285,461 |
| 2012-06-29 | 2012-06-27 | 20.954 | 160,559,376 | -59,718 | 4.32% | 3,364,357,004 |
| 2012-06-28 | 2012-06-26 | 20.686 | 160,619,094 | -187,208 | 4.32% | 3,322,520,887 |
| 2012-06-26 | 2012-06-22 | 21.431 | 160,806,302 | +65,045 | 4.32% | 3,446,220,270 |
| 2012-06-25 | 2012-06-21 | 21.461 | 160,741,257 | +13,420 | 4.32% | 3,449,617,434 |
| 2012-06-22 | 2012-06-20 | 21.967 | 160,727,837 | +20,130 | 4.32% | 3,530,771,932 |
| 2012-06-21 | 2012-06-19 | 21.490 | 160,707,707 | +120,779 | 4.32% | 3,453,687,564 |
| 2012-06-20 | 2012-06-18 | 21.252 | 160,586,928 | -53,895 | 4.32% | 3,412,799,681 |
| 2012-06-19 | 2012-06-15 | 20.835 | 160,640,823 | +49,863 | 4.32% | 3,346,911,075 |
| 2012-06-15 | 2012-06-13 | 21.133 | 160,590,960 | +56,733 | 4.32% | 3,393,738,747 |
| 2012-06-14 | 2012-06-12 | 20.954 | 160,534,227 | +43,481 | 4.32% | 3,363,830,033 |
| 2012-06-13 | 2012-06-11 | 20.984 | 160,490,746 | +52,404 | 4.31% | 3,367,702,601 |
| 2012-06-12 | 2012-06-08 | 20.716 | 160,438,342 | +467,312 | 4.31% | 3,323,564,009 |
| 2012-06-11 | 2012-06-07 | 20.417 | 159,971,030 | +13,420 | 4.30% | 3,266,201,621 |
| 2012-06-08 | 2012-06-06 | 20.030 | 159,957,610 | +120,779 | 4.30% | 3,203,946,511 |
| 2012-06-07 | 2012-06-05 | 19.046 | 159,836,831 | +60,390 | 4.30% | 3,044,309,452 |
| 2012-06-06 | 2012-06-04 | 18.808 | 159,776,441 | -26,441 | 4.30% | 3,005,060,222 |
| 2012-06-05 | 2012-06-01 | 19.702 | 159,802,882 | +56,364 | 4.30% | 3,148,452,491 |
| 2012-06-04 | 2012-05-31 | 20.537 | 159,746,518 | -67,100 | 4.29% | 3,280,663,600 |
| 2012-06-01 | 2012-05-30 | 20.984 | 159,813,618 | +81,381 | 4.30% | 3,353,493,896 |
| 2012-05-31 | 2012-05-29 | 20.865 | 159,732,237 | -114,069 | 4.29% | 3,332,741,975 |
| 2012-05-29 | 2012-05-25 | 20.507 | 159,846,306 | +12,078 | 4.30% | 3,277,948,454 |
| 2012-05-28 | 2012-05-24 | 20.000 | 159,834,228 | +134,199 | 4.30% | 3,196,711,073 |
| 2012-05-25 | 2012-05-23 | 19.642 | 159,700,029 | +201,298 | 4.29% | 3,136,905,871 |
| 2012-05-23 | 2012-05-21 | 21.371 | 159,498,731 | +19,459 | 4.29% | 3,408,689,676 |
| 2012-05-21 | 2012-05-17 | 22.265 | 159,479,272 | -37,576 | 4.29% | 3,550,879,411 |
| 2012-05-18 | 2012-05-16 | 21.908 | 159,516,848 | +2,013 | 4.29% | 3,494,660,378 |
| 2012-05-17 | 2012-05-15 | 22.474 | 159,514,835 | -67,099 | 4.29% | 3,584,953,297 |
| 2012-05-15 | 2012-05-11 | 25.480 | 159,581,934 | +66,428 | 4.29% | 4,066,112,759 |
| 2012-05-14 | 2012-05-10 | 25.387 | 159,515,506 | +6,321,649 | 4.29% | 4,049,568,470 |
| 2012-05-11 | 2012-05-09 | 24.952 | 153,193,857 | -90,220 | 4.29% | 3,822,521,496 |
| 2012-05-10 | 2012-05-08 | 25.976 | 153,284,077 | +152,859 | 4.29% | 3,981,759,620 |
| 2012-05-09 | 2012-05-07 | 26.163 | 153,131,218 | +113,420 | 4.29% | 4,006,303,518 |
| 2012-05-07 | 2012-05-03 | 26.969 | 153,017,798 | +569,679 | 4.28% | 4,126,807,977 |
| 2012-05-04 | 2012-05-02 | 27.621 | 152,448,119 | +1,174,800 | 4.27% | 4,210,799,995 |
| 2012-05-02 | 2012-04-27 | 26.007 | 151,273,319 | +38,666 | 4.23% | 3,934,222,259 |
| 2012-04-30 | 2012-04-26 | 26.411 | 151,234,653 | +9,022 | 4.23% | 3,994,233,145 |
| 2012-04-26 | 2012-04-24 | 26.100 | 151,225,631 | +169,486 | 4.25% | 3,947,061,907 |
| 2012-04-25 | 2012-04-23 | 25.480 | 151,056,145 | -201,707 | 4.24% | 3,848,877,521 |
| 2012-04-24 | 2012-04-20 | 26.318 | 151,257,852 | +10,955 | 4.25% | 3,980,762,962 |
| 2012-04-23 | 2012-04-19 | 26.907 | 151,246,897 | +1,834,055 | 4.25% | 4,069,659,814 |
| 2012-04-20 | 2012-04-18 | 26.318 | 149,412,842 | +222,974 | 4.20% | 3,932,206,491 |
| 2012-04-18 | 2012-04-16 | 25.418 | 149,189,868 | +70,887 | 4.19% | 3,792,064,960 |
| 2012-04-17 | 2012-04-13 | 25.263 | 149,118,981 | +4,511 | 4.19% | 3,767,123,595 |
| 2012-04-16 | 2012-04-12 | 25.138 | 149,114,470 | +110,198 | 4.19% | 3,748,498,531 |
| 2012-04-13 | 2012-04-11 | 24.487 | 149,004,272 | +64,443 | 4.19% | 3,648,616,855 |
| 2012-04-11 | 2012-04-05 | 25.418 | 148,939,829 | -219,107 | 4.18% | 3,785,709,541 |
| 2012-04-10 | 2012-04-03 | 25.666 | 149,158,936 | +10,311 | 4.19% | 3,828,311,987 |
| 2012-04-03 | 2012-03-30 | 24.518 | 149,148,625 | +32,222 | 4.19% | 3,656,780,414 |
| 2012-04-02 | 2012-03-29 | 24.921 | 149,116,403 | +70,887 | 4.19% | 3,716,152,272 |
| 2012-03-30 | 2012-03-28 | 25.076 | 149,045,516 | -148,863 | 4.19% | 3,737,513,867 |
| 2012-03-29 | 2012-03-27 | 25.418 | 149,194,379 | -470,436 | 4.19% | 3,792,179,619 |
| 2012-03-23 | 2012-03-21 | 25.418 | 149,664,815 | -329,950 | 4.21% | 3,804,137,025 |
| 2012-03-22 | 2012-03-20 | 25.418 | 149,994,765 | +477,525 | 4.21% | 3,812,523,599 |
| 2012-03-21 | 2012-03-19 | 25.635 | 149,517,240 | -64,443 | 4.20% | 3,832,867,938 |
| 2012-03-20 | 2012-03-16 | 25.573 | 149,581,683 | -9,667 | 4.20% | 3,825,235,380 |
| 2012-03-19 | 2012-03-15 | 25.138 | 149,591,350 | -77,332 | 4.20% | 3,760,486,529 |
| 2012-03-16 | 2012-03-14 | 25.542 | 149,668,682 | -79,909 | 4.21% | 3,822,815,219 |
| 2012-03-15 | 2012-03-13 | 25.169 | 149,748,591 | -32,222 | 4.21% | 3,769,086,772 |
| 2012-03-14 | 2012-03-12 | 23.680 | 149,780,813 | -45,755 | 4.21% | 3,546,771,895 |
| 2012-03-09 | 2012-03-07 | 23.773 | 149,826,568 | -133,397 | 4.21% | 3,561,804,990 |
| 2012-03-07 | 2012-03-05 | 24.580 | 149,959,965 | -572,256 | 4.21% | 3,685,980,632 |
| 2012-03-06 | 2012-03-02 | 24.580 | 150,532,221 | +6,444 | 4.23% | 3,700,046,550 |
| 2012-03-05 | 2012-03-01 | 24.642 | 150,525,777 | +77,332 | 4.23% | 3,709,231,310 |
| 2012-03-02 | 2012-02-29 | 25.200 | 150,448,445 | +141,775 | 4.23% | 3,791,370,875 |
| 2012-03-01 | 2012-02-28 | 24.766 | 150,306,670 | -80,554 | 4.22% | 3,722,491,215 |
| 2012-02-29 | 2012-02-27 | 24.642 | 150,387,224 | +64,443 | 4.23% | 3,705,817,110 |
| 2012-02-28 | 2012-02-24 | 24.176 | 150,322,781 | +222,974 | 4.22% | 3,634,249,976 |
| 2012-02-23 | 2012-02-21 | 23.245 | 150,099,807 | +520,701 | 4.22% | 3,489,108,609 |
| 2012-02-22 | 2012-02-20 | 23.835 | 149,579,106 | -193,329 | 4.20% | 3,565,206,504 |
| 2012-02-21 | 2012-02-17 | 23.711 | 149,772,435 | -200,400 | 4.21% | 3,551,221,702 |
| 2012-02-20 | 2012-02-16 | 22.842 | 149,972,835 | +12,889 | 4.21% | 3,425,649,713 |
| 2012-02-17 | 2012-02-15 | 22.842 | 149,959,946 | -19,333 | 4.21% | 3,425,355,305 |
| 2012-02-09 | 2012-02-07 | 22.066 | 149,979,279 | +225,551 | 4.21% | 3,309,431,521 |
| 2012-02-07 | 2012-02-03 | 22.190 | 149,753,728 | -54,132 | 4.21% | 3,323,044,991 |
| 2012-02-06 | 2012-02-02 | 22.594 | 149,807,860 | +137,909 | 4.21% | 3,384,687,024 |
| 2012-02-02 | 2012-01-31 | 21.538 | 149,669,951 | +19,333 | 4.21% | 3,223,640,652 |
| 2012-01-31 | 2012-01-27 | 22.531 | 149,650,618 | -32,222 | 4.21% | 3,371,845,543 |
| 2012-01-27 | 2012-01-20 | 20.421 | 149,682,840 | -67,021 | 4.21% | 3,056,683,307 |
| 2012-01-26 | 2012-01-19 | 20.266 | 149,749,861 | +141,775 | 4.21% | 3,034,814,470 |
| 2012-01-20 | 2012-01-18 | 20.080 | 149,608,086 | +32,222 | 4.20% | 3,004,082,701 |
| 2012-01-12 | 2012-01-10 | 20.111 | 149,575,864 | -22,555 | 4.20% | 3,008,077,789 |
| 2012-01-10 | 2012-01-06 | 19.056 | 149,598,419 | +33,510 | 4.20% | 2,850,676,344 |
| 2012-01-09 | 2012-01-05 | 19.304 | 149,564,909 | +137,909 | 4.20% | 2,887,171,837 |
| 2012-01-06 | 2012-01-04 | 19.862 | 149,427,000 | -128,887 | 4.20% | 2,967,984,225 |
| 2012-01-05 | 2012-01-03 | 19.893 | 149,555,887 | -128,886 | 4.20% | 2,975,185,710 |
| 2012-01-03 | 2011-12-29 | 19.428 | 149,684,773 | +155,573 | 4.21% | 2,908,067,569 |
| 2011-12-30 | 2011-12-28 | 19.521 | 149,529,200 | -12,888 | 4.20% | 2,918,967,047 |
| 2011-12-29 | 2011-12-23 | 19.831 | 149,542,088 | +12,888 | 4.20% | 2,965,629,105 |
| 2011-12-28 | 2011-12-22 | 19.552 | 149,529,200 | +12,889 | 4.20% | 2,923,607,694 |
| 2011-12-21 | 2011-12-19 | 19.893 | 149,516,311 | +128,887 | 4.20% | 2,974,398,406 |
| 2011-12-15 | 2011-12-13 | 19.769 | 149,387,424 | -70,888 | 4.20% | 2,953,289,407 |
| 2011-12-13 | 2011-12-09 | 19.490 | 149,458,312 | +12,889 | 4.20% | 2,912,944,792 |
| 2011-12-12 | 2011-12-08 | 19.831 | 149,445,423 | +12,888 | 4.20% | 2,963,712,103 |
| 2011-12-09 | 2011-12-07 | 20.204 | 149,432,535 | +48,333 | 4.20% | 3,019,108,282 |
| 2011-12-07 | 2011-12-05 | 20.235 | 149,384,202 | +164,330 | 4.20% | 3,022,767,917 |
| 2011-12-06 | 2011-12-02 | 20.142 | 149,219,872 | +35,444 | 4.19% | 3,005,549,582 |
| 2011-12-05 | 2011-12-01 | 20.856 | 149,184,428 | -103,109 | 4.19% | 3,111,324,461 |
| 2011-11-30 | 2011-11-28 | 18.993 | 149,287,537 | -71,532 | 4.20% | 2,835,486,031 |
| 2011-11-29 | 2011-11-25 | 18.156 | 149,359,069 | +115,997 | 4.20% | 2,711,689,758 |
| 2011-11-28 | 2011-11-24 | 18.931 | 149,243,072 | +12,889 | 4.19% | 2,825,377,952 |
| 2011-11-23 | 2011-11-21 | 18.745 | 149,230,183 | +128,887 | 4.19% | 2,797,345,743 |
| 2011-11-15 | 2011-11-11 | 20.049 | 149,101,296 | -40,067 | 4.19% | 2,989,279,152 |
| 2011-11-14 | 2011-11-10 | 20.638 | 149,141,363 | +12,889 | 4.19% | 3,078,026,043 |
| 2011-11-11 | 2011-11-09 | 21.445 | 149,128,474 | -12,889 | 4.19% | 3,198,093,511 |
| 2011-11-10 | 2011-11-08 | 21.973 | 149,141,363 | -392,330 | 4.19% | 3,277,056,298 |
| 2011-11-09 | 2011-11-07 | 22.656 | 149,533,693 | +128,886 | 4.20% | 3,387,774,199 |
| 2011-11-03 | 2011-11-01 | 20.856 | 149,404,807 | +12,889 | 4.20% | 3,115,920,588 |
| 2011-11-02 | 2011-10-31 | 21.228 | 149,391,918 | -136,620 | 4.20% | 3,171,288,420 |
| 2011-11-01 | 2011-10-28 | 22.159 | 149,528,538 | +12,889 | 4.20% | 3,313,407,384 |
| 2011-10-31 | 2011-10-27 | 22.004 | 149,515,649 | -115,998 | 4.20% | 3,289,920,643 |
| 2011-10-28 | 2011-10-26 | 20.235 | 149,631,647 | +833,896 | 4.21% | 3,027,774,931 |
| 2011-10-26 | 2011-10-24 | 20.266 | 148,797,751 | +128,886 | 4.18% | 3,015,519,112 |
| 2011-10-25 | 2011-10-21 | 18.621 | 148,668,865 | -38,666 | 4.18% | 2,768,367,953 |
| 2011-10-18 | 2011-10-14 | 21.445 | 148,707,531 | +11,600 | 4.18% | 3,189,066,294 |
| 2011-10-17 | 2011-10-13 | 21.849 | 148,695,931 | +11,600 | 4.18% | 3,248,809,755 |
| 2011-10-13 | 2011-10-11 | 21.445 | 148,684,331 | -128,887 | 4.18% | 3,188,568,764 |
| 2011-10-12 | 2011-10-10 | 20.266 | 148,813,218 | +108,265 | 4.18% | 3,015,832,565 |
| 2011-10-10 | 2011-10-06 | 19.304 | 148,704,953 | -65,732 | 4.18% | 2,870,571,414 |
| 2011-10-07 | 2011-10-04 | 16.635 | 148,770,685 | +184,288 | 4.18% | 2,474,769,126 |
| 2011-10-06 | 2011-10-03 | 16.293 | 148,586,397 | +57,999 | 4.18% | 2,420,978,274 |
| 2011-10-04 | 2011-09-30 | 21.880 | 148,528,398 | +345,416 | 4.17% | 3,249,758,967 |
| 2011-10-03 | 2011-09-28 | 23.959 | 148,182,982 | +283,550 | 4.16% | 3,550,325,465 |
| 2011-09-30 | 2011-09-27 | 22.687 | 147,899,432 | -99,887 | 4.16% | 3,355,339,117 |
| 2011-09-28 | 2011-09-26 | 20.949 | 147,999,319 | -115,998 | 4.16% | 3,100,387,854 |
| 2011-09-27 | 2011-09-23 | 21.073 | 148,115,317 | +51,555 | 4.16% | 3,121,204,926 |
| 2011-09-26 | 2011-09-22 | 21.849 | 148,063,762 | -8,378 | 4.16% | 3,234,997,697 |
| 2011-09-20 | 2011-09-16 | 24.828 | 148,072,140 | -97,309 | 4.16% | 3,676,341,756 |
| 2011-09-19 | 2011-09-15 | 23.431 | 148,169,449 | -300,305 | 4.16% | 3,471,827,625 |
| 2011-09-16 | 2011-09-14 | 23.338 | 148,469,754 | +171,419 | 4.18% | 3,465,040,910 |
| 2011-09-15 | 2011-09-12 | 24.114 | 148,298,335 | +107,620 | 4.17% | 3,576,101,450 |
| 2011-09-12 | 2011-09-08 | 26.318 | 148,190,715 | +70,887 | 4.17% | 3,900,042,886 |
| 2011-09-06 | 2011-09-02 | 26.628 | 148,119,828 | +6,445 | 4.17% | 3,944,146,373 |
| 2011-09-05 | 2011-09-01 | 27.156 | 148,113,383 | -34,155 | 4.17% | 4,022,118,777 |
| 2011-08-31 | 2011-08-29 | 25.663 | 148,147,538 | +654,095 | 4.17% | 3,801,917,130 |
| 2011-08-30 | 2011-08-26 | 23.948 | 147,493,443 | -83,380 | 4.17% | 3,532,175,764 |
| 2011-08-29 | 2011-08-25 | 24.322 | 147,576,823 | +77,608 | 4.17% | 3,589,393,996 |
| 2011-08-26 | 2011-08-24 | 23.886 | 147,499,215 | +69,970 | 4.17% | 3,523,115,258 |
| 2011-08-25 | 2011-08-23 | 25.258 | 147,429,245 | +51,311 | 4.17% | 3,723,720,134 |
| 2011-08-24 | 2011-08-22 | 24.572 | 147,377,934 | +637,926 | 4.17% | 3,621,321,259 |
| 2011-08-23 | 2011-08-19 | 25.569 | 146,740,008 | +67,346 | 4.15% | 3,752,068,542 |
| 2011-08-22 | 2011-08-18 | 27.846 | 146,672,662 | +5,131 | 4.15% | 4,084,218,853 |
| 2011-08-16 | 2011-08-12 | 27.752 | 146,667,531 | -44,897 | 4.15% | 4,070,355,676 |
| 2011-08-15 | 2011-08-11 | 27.877 | 146,712,428 | +64,139 | 4.15% | 4,089,901,002 |
| 2011-08-12 | 2011-08-10 | 28.314 | 146,648,289 | +86,587 | 4.14% | 4,152,132,667 |
| 2011-08-11 | 2011-08-09 | 27.908 | 146,561,702 | -33,352 | 4.14% | 4,090,269,349 |
| 2011-08-10 | 2011-08-08 | 29.436 | 146,595,054 | -20,524 | 4.14% | 4,315,187,636 |
| 2011-08-09 | 2011-08-05 | 29.062 | 146,615,578 | +95,567 | 4.14% | 4,260,930,022 |
| 2011-08-03 | 2011-08-01 | 32.196 | 146,520,011 | -94,285 | 4.14% | 4,717,320,412 |
| 2011-08-02 | 2011-07-29 | 30.590 | 146,614,296 | +214,866 | 4.15% | 4,484,909,659 |
| 2011-08-01 | 2011-07-28 | 31.572 | 146,399,430 | +6,414 | 4.14% | 4,622,136,750 |
| 2011-07-29 | 2011-07-27 | 31.260 | 146,393,016 | +21,807 | 4.14% | 4,576,285,513 |
| 2011-07-26 | 2011-07-22 | 31.182 | 146,371,209 | +64,139 | 4.14% | 4,564,193,337 |
| 2011-07-25 | 2011-07-21 | 30.652 | 146,307,070 | +25,655 | 4.14% | 4,484,636,048 |
| 2011-07-22 | 2011-07-20 | 29.686 | 146,281,415 | -32,069 | 4.14% | 4,342,446,471 |
| 2011-07-19 | 2011-07-15 | 29.249 | 146,313,484 | -139,182 | 4.14% | 4,279,524,951 |
| 2011-07-15 | 2011-07-13 | 29.249 | 146,452,666 | +25,656 | 4.14% | 4,283,595,887 |
| 2011-07-14 | 2011-07-12 | 28.345 | 146,427,010 | +69,270 | 4.14% | 4,150,433,408 |
| 2011-07-13 | 2011-07-11 | 29.249 | 146,357,740 | +69,270 | 4.14% | 4,280,819,395 |
| 2011-07-12 | 2011-07-08 | 29.935 | 146,288,470 | -107,112 | 4.14% | 4,379,148,810 |
| 2011-07-11 | 2011-07-07 | 29.155 | 146,395,582 | +2,566 | 4.14% | 4,268,231,377 |
| 2011-07-08 | 2011-07-06 | 28.906 | 146,393,016 | -100,057 | 4.14% | 4,231,637,577 |
| 2011-07-06 | 2011-07-04 | 29.873 | 146,493,073 | +75,043 | 4.14% | 4,376,137,619 |
| 2011-07-05 | 2011-06-30 | 28.719 | 146,418,030 | -76,967 | 4.14% | 4,204,966,712 |
| 2011-07-04 | 2011-06-29 | 28.469 | 146,494,997 | -94,284 | 4.14% | 4,170,632,694 |
| 2011-06-29 | 2011-06-27 | 27.004 | 146,589,281 | +76,966 | 4.15% | 3,958,480,222 |
| 2011-06-28 | 2011-06-24 | 26.973 | 146,512,315 | +1,924 | 4.14% | 3,951,833,247 |
| 2011-06-27 | 2011-06-23 | 26.318 | 146,510,391 | -4,489 | 4.14% | 3,855,842,151 |
| 2011-06-23 | 2011-06-21 | 26.100 | 146,514,880 | +8,979 | 4.14% | 3,823,979,579 |
| 2011-06-21 | 2011-06-17 | 25.819 | 146,505,901 | -26,938 | 4.14% | 3,782,629,690 |
| 2011-06-20 | 2011-06-16 | 25.351 | 146,532,839 | +6,414 | 4.15% | 3,714,786,701 |
| 2011-06-16 | 2011-06-14 | 27.097 | 146,526,425 | +69,270 | 4.14% | 3,970,489,965 |
| 2011-06-15 | 2011-06-13 | 27.285 | 146,457,155 | +192,417 | 4.14% | 3,996,014,166 |
| 2011-06-14 | 2011-06-10 | 28.064 | 146,264,738 | +53,876 | 4.14% | 4,104,785,992 |
| 2011-06-09 | 2011-06-07 | 28.906 | 146,210,862 | -77,608 | 4.14% | 4,226,372,232 |
| 2011-06-08 | 2011-06-03 | 28.345 | 146,288,470 | +21,807 | 4.14% | 4,146,506,529 |
| 2011-06-07 | 2011-06-02 | 29.810 | 146,266,663 | +12,828 | 4.14% | 4,360,252,283 |
| 2011-06-02 | 2011-05-31 | 29.561 | 146,253,835 | -51,311 | 4.14% | 4,323,385,610 |
| 2011-06-01 | 2011-05-30 | 29.623 | 146,305,146 | +66,704 | 4.14% | 4,334,026,673 |
| 2011-05-30 | 2011-05-26 | 29.249 | 146,238,442 | +36,560 | 4.14% | 4,277,330,047 |
| 2011-05-26 | 2011-05-24 | 27.877 | 146,201,882 | -64,139 | 4.14% | 4,075,668,516 |
| 2011-05-25 | 2011-05-23 | 26.848 | 146,266,021 | -190,493 | 4.14% | 3,926,946,379 |
| 2011-05-20 | 2011-05-18 | 28.064 | 146,456,514 | -132,767 | 4.14% | 4,110,168,010 |
| 2011-05-19 | 2011-05-17 | 26.100 | 146,589,281 | -128,278 | 4.15% | 3,825,921,415 |
| 2011-05-13 | 2011-05-11 | 26.411 | 146,717,559 | +12,828 | 4.15% | 3,875,019,353 |
| 2011-05-12 | 2011-05-09 | 25.788 | 146,704,731 | +79,532 | 4.15% | 3,783,188,680 |
| 2011-05-06 | 2011-05-04 | 25.476 | 146,625,199 | -96,209 | 4.15% | 3,735,416,594 |
| 2011-05-05 | 2011-05-03 | 26.037 | 146,721,408 | +32,070 | 4.15% | 3,820,219,650 |
| 2011-05-04 | 2011-04-29 | 26.100 | 146,689,338 | -64,139 | 4.15% | 3,828,532,863 |
| 2011-05-03 | 2011-04-28 | 25.039 | 146,753,477 | -1,283 | 4.15% | 3,674,619,011 |
| 2011-04-29 | 2011-04-27 | 25.725 | 146,754,760 | +38,484 | 4.17% | 3,775,326,510 |
| 2011-04-28 | 2011-04-26 | 26.256 | 146,716,276 | -73,760 | 4.17% | 3,852,110,700 |
| 2011-04-21 | 2011-04-19 | 26.974 | 146,790,036 | +2,601,810 | 4.17% | 3,959,486,064 |
| 2011-04-20 | 2011-04-18 | 26.530 | 144,188,226 | -63,024 | 4.17% | 3,825,246,197 |
| 2011-04-19 | 2011-04-15 | 26.815 | 144,251,250 | -63,024 | 4.17% | 3,868,117,075 |
| 2011-04-18 | 2011-04-14 | 25.704 | 144,314,274 | -63,024 | 4.17% | 3,709,519,205 |
| 2011-04-14 | 2011-04-12 | 24.594 | 144,377,298 | -9,454 | 4.17% | 3,550,781,336 |
| 2011-04-08 | 2011-04-06 | 24.118 | 144,386,752 | -530,032 | 4.18% | 3,482,284,545 |
| 2011-04-07 | 2011-04-04 | 23.610 | 144,916,784 | -31,512 | 4.19% | 3,421,487,354 |
| 2011-03-31 | 2011-03-29 | 21.293 | 144,948,296 | +784,019 | 4.19% | 3,086,447,901 |
| 2011-03-29 | 2011-03-25 | 22.182 | 144,164,277 | -173,946 | 4.18% | 3,197,850,453 |
| 2011-03-21 | 2011-03-17 | 19.262 | 144,338,223 | -63,024 | 4.18% | 2,780,310,894 |
| 2011-03-17 | 2011-03-15 | 19.580 | 144,401,247 | +126,048 | 4.18% | 2,827,349,025 |
| 2011-03-16 | 2011-03-14 | 20.088 | 144,275,199 | -120,376 | 4.18% | 2,898,135,643 |
| 2011-03-14 | 2011-03-10 | 19.199 | 144,395,575 | +103,990 | 4.18% | 2,772,251,169 |
| 2011-03-02 | 2011-02-28 | 18.184 | 144,291,585 | -96,427 | 4.18% | 2,623,728,798 |
| 2011-02-25 | 2011-02-23 | 17.771 | 144,388,012 | +3,151 | 4.18% | 2,565,916,267 |
| 2011-02-24 | 2011-02-22 | 18.501 | 144,384,861 | +299,995 | 4.18% | 2,671,243,817 |
| 2011-02-23 | 2011-02-21 | 18.850 | 144,084,866 | +109,662 | 4.18% | 2,715,989,759 |
| 2011-02-21 | 2011-02-17 | 19.040 | 143,975,204 | -31,512 | 4.17% | 2,741,335,998 |
| 2011-02-17 | 2011-02-15 | 18.913 | 144,006,716 | +630,241 | 4.17% | 2,723,656,423 |
| 2011-02-15 | 2011-02-11 | 19.009 | 143,376,475 | +47,898 | 4.15% | 2,725,386,104 |
| 2011-02-14 | 2011-02-10 | 19.834 | 143,328,577 | -425,413 | 4.15% | 2,842,733,337 |
| 2011-02-11 | 2011-02-09 | 19.865 | 143,753,990 | +63,024 | 4.17% | 2,855,732,716 |
| 2011-02-10 | 2011-02-08 | 20.151 | 143,690,966 | +31,512 | 4.16% | 2,895,519,578 |
| 2011-02-07 | 2011-01-31 | 20.722 | 143,659,454 | +50,420 | 4.16% | 2,976,944,300 |
| 2011-02-01 | 2011-01-28 | 21.357 | 143,609,034 | +21,428 | 4.16% | 3,067,044,952 |
| 2011-01-25 | 2011-01-21 | 22.817 | 143,587,606 | +94,536 | 4.16% | 3,276,190,609 |
| 2011-01-20 | 2011-01-18 | 22.690 | 143,493,070 | -18,907 | 4.16% | 3,255,819,240 |
| 2011-01-14 | 2011-01-12 | 22.023 | 143,511,977 | -66,806 | 4.16% | 3,160,610,174 |
| 2011-01-07 | 2011-01-05 | 21.547 | 143,578,783 | -47,898 | 4.16% | 3,093,736,764 |
| 2010-12-28 | 2010-12-22 | 19.040 | 143,626,681 | +18,907 | 4.20% | 2,734,700,003 |
| 2010-12-17 | 2010-12-15 | 20.119 | 143,607,774 | +68,696 | 4.20% | 2,889,285,941 |
| 2010-12-15 | 2010-12-13 | 20.183 | 143,539,078 | +37,815 | 4.20% | 2,897,013,934 |
| 2010-12-09 | 2010-12-07 | 19.865 | 143,501,263 | +66,175 | 4.20% | 2,850,712,189 |
| 2010-12-07 | 2010-12-03 | 19.707 | 143,435,088 | +429,604 | 4.20% | 2,826,638,829 |
| 2010-12-03 | 2010-12-01 | 19.326 | 143,005,484 | +47,898 | 4.18% | 2,763,715,288 |
| 2010-12-02 | 2010-11-30 | 20.341 | 142,957,586 | -88,233 | 4.18% | 2,907,960,825 |
| 2010-12-01 | 2010-11-29 | 18.406 | 143,045,819 | -31,512 | 4.19% | 2,632,852,190 |
| 2010-11-30 | 2010-11-26 | 17.834 | 143,077,331 | +22,058,436 | 4.19% | 2,551,704,983 |
| 2010-11-26 | 2010-11-24 | 17.073 | 121,018,895 | -31,512 | 3.55% | 2,066,135,382 |
| 2010-11-25 | 2010-11-23 | 16.819 | 121,050,407 | +104,620 | 3.55% | 2,035,942,178 |
| 2010-11-24 | 2010-11-22 | 17.644 | 120,945,787 | -31,512 | 3.55% | 2,133,972,667 |
| 2010-11-17 | 2010-11-15 | 17.073 | 120,977,299 | -5,042 | 3.55% | 2,065,425,220 |
| 2010-11-16 | 2010-11-12 | 16.755 | 120,982,341 | +185,921 | 3.55% | 2,027,118,898 |
| 2010-11-15 | 2010-11-11 | 18.057 | 120,796,420 | +20,167,713 | 3.54% | 2,181,170,654 |
| 2010-11-11 | 2010-11-09 | 19.009 | 100,628,707 | -42,221,107 | 2.95% | 1,912,810,869 |
| 2010-11-09 | 2010-11-05 | 19.612 | 142,849,814 | +315,120 | 4.19% | 2,801,505,442 |
| 2010-11-05 | 2010-11-03 | 18.723 | 142,534,694 | -455,664 | 4.25% | 2,668,676,402 |
| 2010-11-02 | 2010-10-29 | 18.279 | 142,990,358 | +58,612 | 4.27% | 2,613,680,833 |
| 2010-10-28 | 2010-10-26 | 16.978 | 142,931,746 | -63,024 | 4.32% | 2,426,642,486 |
| 2010-10-27 | 2010-10-25 | 16.375 | 142,994,770 | -441,169 | 4.32% | 2,341,494,658 |
| 2010-10-20 | 2010-10-18 | 15.201 | 143,435,939 | +63,025 | 4.34% | 2,180,302,789 |
| 2010-10-19 | 2010-10-15 | 15.677 | 143,372,914 | -31,404 | 4.34% | 2,247,591,480 |
| 2010-10-08 | 2010-10-06 | 14.994 | 143,404,318 | -6,302 | 4.34% | 2,150,242,083 |
| 2010-10-06 | 2010-10-04 | 15.026 | 143,410,620 | -63,024 | 4.34% | 2,154,887,554 |
| 2010-09-30 | 2010-09-28 | 13.868 | 143,473,644 | +63,024 | 4.34% | 1,989,650,896 |
| 2010-09-22 | 2010-09-20 | 13.057 | 143,410,620 | +858,746 | 4.37% | 1,872,562,494 |
| 2010-09-17 | 2010-09-15 | 12.658 | 142,551,874 | +26,938 | 4.37% | 1,804,462,337 |
| 2010-09-13 | 2010-09-09 | 11.764 | 142,524,936 | +48,238 | 4.39% | 1,676,718,075 |
| 2010-09-10 | 2010-09-08 | 11.764 | 142,476,698 | +114,644 | 4.39% | 1,676,150,585 |
| 2010-09-07 | 2010-09-03 | 11.701 | 142,362,054 | +660,923 | 4.38% | 1,665,712,035 |
| 2010-09-02 | 2010-08-31 | 11.940 | 141,701,131 | -9,397 | 4.36% | 1,691,907,509 |
| 2010-08-26 | 2010-08-24 | 11.972 | 141,710,528 | -775,567 | 4.37% | 1,696,543,826 |
| 2010-08-20 | 2010-08-18 | 11.333 | 142,486,095 | -60,140 | 4.43% | 1,614,851,297 |
| 2010-08-06 | 2010-08-04 | 11.062 | 142,546,235 | +451,056 | 4.43% | 1,576,851,114 |
| 2010-07-23 | 2010-07-21 | 10.455 | 142,095,179 | +11,276 | 4.44% | 1,485,669,977 |
| 2010-07-15 | 2010-07-13 | 10.376 | 142,083,903 | +12,530 | 4.45% | 1,474,211,989 |
| 2010-06-24 | 2010-06-22 | 10.791 | 142,071,373 | +1,037,331 | 4.49% | 1,533,045,261 |
| 2010-06-14 | 2010-06-10 | 9.242 | 141,034,042 | +10,024 | 4.46% | 1,303,479,544 |
| 2010-06-09 | 2010-06-07 | 8.907 | 141,024,018 | +50,117 | 4.46% | 1,256,113,799 |
| 2010-05-28 | 2010-05-26 | 8.029 | 140,973,901 | -45,105 | 4.46% | 1,131,900,903 |
| 2010-05-27 | 2010-05-25 | 7.710 | 141,019,006 | +45,105 | 4.46% | 1,087,242,658 |
| 2010-05-25 | 2010-05-20 | 7.962 | 140,973,901 | +2,487,775 | 4.46% | 1,122,455,032 |
| 2010-05-13 | 2010-05-11 | 7.962 | 138,486,126 | -49,233 | 4.48% | 1,102,647,000 |
| 2010-05-12 | 2010-05-10 | 7.735 | 138,535,359 | +49,233 | 4.48% | 1,071,523,601 |
| 2010-05-11 | 2010-05-07 | 7.735 | 138,486,126 | -49,233 | 4.48% | 1,071,142,800 |
| 2010-04-28 | 2010-04-26 | 8.401 | 138,535,359 | -128,006 | 4.48% | 1,163,818,701 |
| 2010-04-14 | 2010-04-12 | 8.856 | 138,663,365 | +177,239 | 4.49% | 1,227,983,104 |
| 2010-03-29 | 2010-03-25 | 8.011 | 138,486,126 | +58,848,757 | 4.50% | 1,109,397,900 |
| 2010-03-12 | 2010-03-10 | 6.841 | 79,637,369 | +123,082 | 2.59% | 544,795,050 |
| 2010-02-26 | 2010-02-24 | 6.581 | 79,514,287 | -307,705 | 2.58% | 523,280,253 |
| 2010-01-29 | 2010-01-27 | 5.931 | 79,821,992 | +153,852 | 2.59% | 473,423,247 |
| 2010-01-26 | 2010-01-22 | 6.662 | 79,668,140 | -2,128,094 | 2.59% | 530,765,503 |
| 2010-01-13 | 2010-01-11 | 7.491 | 81,796,234 | +261,550 | 2.66% | 612,728,933 |
| 2010-01-08 | 2010-01-06 | 7.718 | 81,534,684 | +2,128,095 | 2.65% | 629,318,003 |
| 2009-12-17 | 2009-12-15 | 7.133 | 79,406,589 | -123,083 | 2.58% | 566,441,696 |
| 2009-12-16 | 2009-12-14 | 7.052 | 79,529,672 | -123,082 | 2.58% | 560,858,201 |
| 2009-12-04 | 2009-12-02 | 6.987 | 79,652,754 | +615,412 | 2.59% | 556,548,998 |
| 2009-12-03 | 2009-12-01 | 6.727 | 79,037,342 | -61,542 | 2.57% | 531,700,197 |
| 2009-11-20 | 2009-11-18 | 6.597 | 79,098,884 | -61,541 | 2.57% | 521,831,803 |
| 2009-11-03 | 2009-10-30 | 6.500 | 79,160,425 | +138,468 | 2.57% | 514,520,002 |
| 2009-11-02 | 2009-10-29 | 6.142 | 79,021,957 | +61,541 | 2.57% | 485,370,899 |
| 2009-10-30 | 2009-10-28 | 6.565 | 78,960,416 | +123,082 | 2.57% | 518,352,201 |
| 2009-10-28 | 2009-10-23 | 6.987 | 78,837,334 | +246,165 | 2.56% | 550,851,503 |
| 2009-09-30 | 2009-09-28 | 6.581 | 78,591,169 | -8,615,766 | 2.55% | 517,205,251 |
| 2009-09-23 | 2009-09-21 | 7.345 | 87,206,935 | -123,082 | 2.83% | 640,506,603 |
| 2009-09-21 | 2009-09-17 | 7.215 | 87,330,017 | -8,000,354 | 2.84% | 630,058,201 |
| 2009-09-16 | 2009-09-14 | 6.760 | 95,330,371 | -7,385 | 3.10% | 644,404,801 |
| 2009-09-11 | 2009-09-09 | 6.175 | 95,337,756 | -300,936 | 3.10% | 588,684,602 |
| 2009-08-28 | 2009-08-26 | 5.362 | 95,638,692 | -1,899,776 | 3.11% | 512,839,799 |
| 2009-08-27 | 2009-08-25 | 5.541 | 97,538,468 | -1,785,310 | 3.17% | 540,461,127 |
| 2009-08-26 | 2009-08-24 | 5.232 | 99,323,778 | -4,298,652 | 3.23% | 519,688,679 |
| 2009-08-19 | 2009-08-17 | 4.631 | 103,622,430 | -4,307,883 | 3.37% | 479,880,150 |
| 2009-08-06 | 2009-08-04 | 5.119 | 107,930,313 | +60,926 | 3.51% | 552,443,851 |
| 2009-08-05 | 2009-08-03 | 5.362 | 107,869,387 | -6,193,505 | 3.51% | 578,424,000 |
| 2009-07-23 | 2009-07-21 | 5.216 | 114,062,892 | +27,078 | 3.71% | 594,954,241 |
| 2009-07-22 | 2009-07-20 | 5.151 | 114,035,814 | +67,696 | 3.71% | 587,401,002 |
| 2009-07-17 | 2009-07-15 | 5.086 | 113,968,118 | -115,082 | 3.70% | 579,644,698 |
| 2009-07-16 | 2009-07-14 | 4.680 | 114,083,200 | +60,925 | 3.71% | 533,885,758 |
| 2009-07-08 | 2009-07-06 | 4.534 | 114,022,275 | +54,157 | 3.71% | 516,925,622 |
| 2009-07-03 | 2009-06-30 | 4.647 | 113,968,118 | -46,156 | 3.70% | 529,643,398 |
| 2009-06-17 | 2009-06-15 | 4.891 | 114,014,274 | +11,077 | 3.71% | 557,647,649 |
| 2009-06-16 | 2009-06-12 | 5.151 | 114,003,197 | +46,156 | 3.70% | 587,232,991 |
| 2009-06-11 | 2009-06-09 | 5.297 | 113,957,041 | -2,557,652 | 3.70% | 603,660,720 |
| 2009-06-10 | 2009-06-08 | 5.200 | 116,514,693 | -1,927,469 | 3.79% | 605,849,602 |
| 2009-06-04 | 2009-06-02 | 5.086 | 118,442,162 | -184,624 | 3.85% | 602,399,798 |
| 2009-06-03 | 2009-06-01 | 5.249 | 118,626,786 | +4,307,883 | 3.86% | 622,614,800 |
| 2009-06-02 | 2009-05-29 | 5.444 | 114,318,903 | +184,623 | 3.72% | 622,296,000 |
| 2009-05-22 | 2009-05-20 | 4.241 | 114,134,280 | +61,542 | 3.71% | 484,050,602 |
| 2009-05-06 | 2009-05-04 | 4.129 | 114,072,738 | +2,748,740 | 3.71% | 471,043,238 |
| 2009-05-05 | 2009-04-30 | 3.863 | 111,323,998 | -288,279 | 3.71% | 430,035,201 |
| 2009-05-04 | 2009-04-29 | 3.646 | 111,612,277 | +36,035 | 3.72% | 406,989,599 |
| 2009-04-30 | 2009-04-28 | 3.447 | 111,576,242 | +288,279 | 3.72% | 384,564,599 |
| 2009-04-27 | 2009-04-23 | 3.680 | 111,287,963 | -215,609 | 3.71% | 409,513,001 |
| 2009-04-24 | 2009-04-22 | 3.696 | 111,503,572 | -78,676 | 3.71% | 412,162,980 |
| 2009-04-23 | 2009-04-21 | 3.397 | 111,582,248 | +294,285 | 3.72% | 379,011,599 |
| 2009-04-17 | 2009-04-15 | 3.247 | 111,287,963 | -184,979 | 3.71% | 361,335,001 |
| 2009-04-16 | 2009-04-14 | 3.263 | 111,472,942 | -165,160 | 3.71% | 363,791,679 |
| 2009-02-11 | 2009-02-09 | 2.664 | 111,638,102 | +6,005,826 | 3.72% | 297,412,799 |
| 2009-01-06 | 2009-01-02 | 2.881 | 105,632,276 | +266,058 | 3.52% | 304,277,590 |
| 2009-01-05 | 2008-12-31 | 2.814 | 105,366,218 | +84,082 | 3.51% | 296,493,600 |
| 2008-09-24 | 2008-09-22 | 2.681 | 105,282,136 | -67,266 | 3.51% | 282,232,999 |
| 2008-09-23 | 2008-09-19 | 2.481 | 105,349,402 | -767,544 | 3.51% | 261,363,881 |
| 2008-09-22 | 2008-09-18 | 2.464 | 106,116,946 | -366,356 | 3.53% | 261,501,200 |
| 2008-08-05 | 2008-08-01 | 4.662 | 106,483,302 | +60,059 | 3.55% | 496,440,002 |
| 2008-07-29 | 2008-07-25 | 4.579 | 106,423,243 | +60,058 | 3.54% | 487,299,998 |
| 2008-07-25 | 2008-07-23 | 4.812 | 106,363,185 | +60,058 | 3.54% | 511,819,000 |
| 2008-07-24 | 2008-07-22 | 4.995 | 106,303,127 | +60,058 | 3.54% | 531,000,001 |
| 2008-07-22 | 2008-07-18 | 5.062 | 106,243,069 | +76,574,287 | 3.54% | 537,776,002 |
| 2008-07-18 | 2008-07-16 | 5.062 | 29,668,782 | 0.99% | 150,175,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy