History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 7,056,136 | +0 | 0.10% | 21,168,408 |
| 2025-10-13 | 2025-10-09 | 3.130 | 7,056,136 | +0 | 0.10% | 22,085,706 |
| 2025-10-10 | 2025-10-08 | 3.090 | 7,056,136 | -5,000 | 0.10% | 21,803,460 |
| 2025-10-09 | 2025-10-06 | 3.120 | 7,061,136 | -399,000 | 0.10% | 22,030,744 |
| 2025-10-08 | 2025-10-03 | 3.200 | 7,460,136 | +191,000 | 0.11% | 23,872,435 |
| 2025-10-06 | 2025-10-02 | 3.230 | 7,269,136 | +14,000 | 0.10% | 23,479,309 |
| 2025-10-03 | 2025-09-30 | 3.320 | 7,255,136 | +334,000 | 0.10% | 24,087,052 |
| 2025-10-02 | 2025-09-29 | 3.300 | 6,921,136 | +375,728 | 0.10% | 22,839,749 |
| 2025-09-30 | 2025-09-26 | 3.130 | 6,545,408 | -248,000 | 0.09% | 20,487,127 |
| 2025-09-29 | 2025-09-25 | 3.090 | 6,793,408 | -482,624 | 0.10% | 20,991,631 |
| 2025-09-26 | 2025-09-24 | 3.100 | 7,276,032 | +230,000 | 0.10% | 22,555,699 |
| 2025-09-25 | 2025-09-23 | 3.130 | 7,046,032 | -657,067 | 0.10% | 22,054,080 |
| 2025-09-24 | 2025-09-22 | 3.180 | 7,703,099 | -3,675,627 | 0.11% | 24,495,855 |
| 2025-09-23 | 2025-09-19 | 3.240 | 11,378,726 | -1,206,410 | 0.16% | 36,867,072 |
| 2025-09-22 | 2025-09-18 | 3.120 | 12,585,136 | +3,039,000 | 0.18% | 39,265,624 |
| 2025-09-19 | 2025-09-17 | 3.140 | 9,546,136 | +2,554,910 | 0.13% | 29,974,867 |
| 2025-09-18 | 2025-09-16 | 2.990 | 6,991,226 | -211,470 | 0.10% | 20,903,766 |
| 2025-09-17 | 2025-09-15 | 2.880 | 7,202,696 | -838,000 | 0.10% | 20,743,764 |
| 2025-09-16 | 2025-09-12 | 2.890 | 8,040,696 | -1,609,440 | 0.11% | 23,237,611 |
| 2025-09-15 | 2025-09-11 | 2.880 | 9,650,136 | -638,371 | 0.14% | 27,792,392 |
| 2025-09-12 | 2025-09-10 | 2.840 | 10,288,507 | +2,488,371 | 0.14% | 29,219,360 |
| 2025-09-11 | 2025-09-09 | 2.880 | 7,800,136 | -518,963 | 0.11% | 22,464,392 |
| 2025-09-10 | 2025-09-08 | 2.920 | 8,319,099 | -927,808 | 0.12% | 24,291,769 |
| 2025-09-09 | 2025-09-05 | 2.960 | 9,246,907 | +710,000 | 0.13% | 27,370,845 |
| 2025-09-08 | 2025-09-04 | 2.930 | 8,536,907 | +291,751 | 0.12% | 25,013,138 |
| 2025-09-05 | 2025-09-03 | 2.930 | 8,245,156 | -2,567,813 | 0.12% | 24,158,307 |
| 2025-09-04 | 2025-09-02 | 2.980 | 10,812,969 | +1,308,000 | 0.15% | 32,222,648 |
| 2025-09-03 | 2025-09-01 | 2.920 | 9,504,969 | +2,792,000 | 0.13% | 27,754,509 |
| 2025-09-02 | 2025-08-29 | 2.900 | 6,712,969 | +33,000 | 0.09% | 19,467,610 |
| 2025-09-01 | 2025-08-28 | 3.340 | 6,679,969 | -1,277,010 | 0.09% | 22,311,096 |
| 2025-08-29 | 2025-08-27 | 3.370 | 7,956,979 | -1,973,990 | 0.11% | 26,815,019 |
| 2025-08-28 | 2025-08-26 | 3.460 | 9,930,969 | -259,810 | 0.14% | 34,361,153 |
| 2025-08-27 | 2025-08-25 | 3.390 | 10,190,779 | +3,023,000 | 0.14% | 34,546,741 |
| 2025-08-26 | 2025-08-22 | 3.270 | 7,167,779 | -847,488 | 0.10% | 23,438,637 |
| 2025-08-25 | 2025-08-21 | 3.310 | 8,015,267 | -840,634 | 0.11% | 26,530,534 |
| 2025-08-22 | 2025-08-20 | 3.300 | 8,855,901 | +335,333 | 0.12% | 29,224,473 |
| 2025-08-21 | 2025-08-19 | 3.300 | 8,520,568 | +1,323,789 | 0.12% | 28,117,874 |
| 2025-08-20 | 2025-08-18 | 3.280 | 7,196,779 | -861,773 | 0.10% | 23,605,435 |
| 2025-08-19 | 2025-08-15 | 3.230 | 8,058,552 | -741,438 | 0.11% | 26,029,123 |
| 2025-08-18 | 2025-08-14 | 3.240 | 8,799,990 | -1,562,815 | 0.12% | 28,511,968 |
| 2025-08-15 | 2025-08-13 | 3.240 | 10,362,805 | +1,416,402 | 0.15% | 33,575,488 |
| 2025-08-14 | 2025-08-12 | 3.270 | 8,946,403 | -287,521 | 0.13% | 29,254,738 |
| 2025-08-13 | 2025-08-11 | 3.280 | 9,233,924 | -724,353 | 0.13% | 30,287,271 |
| 2025-08-12 | 2025-08-08 | 3.320 | 9,958,277 | +896,548 | 0.14% | 33,061,480 |
| 2025-08-11 | 2025-08-07 | 3.470 | 9,061,729 | -427,050 | 0.13% | 31,444,200 |
| 2025-08-08 | 2025-08-06 | 3.320 | 9,488,779 | +613,000 | 0.13% | 31,502,746 |
| 2025-08-07 | 2025-08-05 | 3.300 | 8,875,779 | +2,182,330 | 0.12% | 29,290,071 |
| 2025-08-06 | 2025-08-04 | 3.110 | 6,693,449 | -2,632,330 | 0.09% | 20,816,626 |
| 2025-08-05 | 2025-08-01 | 3.140 | 9,325,779 | -27,000 | 0.13% | 29,282,946 |
| 2025-08-04 | 2025-07-31 | 3.120 | 9,352,779 | +2,649,000 | 0.13% | 29,180,670 |
| 2025-08-01 | 2025-07-30 | 3.120 | 6,703,779 | -2,021,000 | 0.09% | 20,915,790 |
| 2025-07-31 | 2025-07-29 | 3.260 | 8,724,779 | +263,000 | 0.12% | 28,442,780 |
| 2025-07-30 | 2025-07-28 | 3.260 | 8,461,779 | +1,774,379 | 0.12% | 27,585,400 |
| 2025-07-29 | 2025-07-25 | 3.080 | 6,687,400 | -919,773 | 0.09% | 20,597,192 |
| 2025-07-28 | 2025-07-24 | 3.090 | 7,607,173 | +868,614 | 0.11% | 23,506,165 |
| 2025-07-25 | 2025-07-23 | 3.000 | 6,738,559 | -729,981 | 0.09% | 20,215,677 |
| 2025-07-24 | 2025-07-22 | 2.990 | 7,468,540 | -6,581,972 | 0.11% | 22,330,935 |
| 2025-07-23 | 2025-07-21 | 3.000 | 14,050,512 | +4,030,192 | 0.20% | 42,151,536 |
| 2025-07-22 | 2025-07-18 | 2.930 | 10,020,320 | +2,305,000 | 0.14% | 29,359,538 |
| 2025-07-21 | 2025-07-17 | 3.030 | 7,715,320 | +774,375 | 0.11% | 23,377,420 |
| 2025-07-18 | 2025-07-16 | 3.030 | 6,940,945 | -2,094,045 | 0.10% | 21,031,063 |
| 2025-07-17 | 2025-07-15 | 3.080 | 9,034,990 | -1,240,077 | 0.13% | 27,827,769 |
| 2025-07-16 | 2025-07-14 | 3.060 | 10,275,067 | +1,526,098 | 0.14% | 31,441,705 |
| 2025-07-15 | 2025-07-11 | 3.130 | 8,748,969 | -4,539,726 | 0.12% | 27,384,273 |
| 2025-07-14 | 2025-07-10 | 3.080 | 13,288,695 | +164,000 | 0.19% | 40,929,181 |
| 2025-07-11 | 2025-07-09 | 3.050 | 13,124,695 | +3,866,131 | 0.18% | 40,030,320 |
| 2025-07-10 | 2025-07-08 | 2.910 | 9,258,564 | +2,206,000 | 0.13% | 26,942,421 |
| 2025-07-09 | 2025-07-07 | 2.780 | 7,052,564 | -97,000 | 0.10% | 19,606,128 |
| 2025-07-08 | 2025-07-04 | 2.640 | 7,149,564 | -2,504,000 | 0.10% | 18,874,849 |
| 2025-07-07 | 2025-07-03 | 2.670 | 9,653,564 | -72,973 | 0.14% | 25,775,016 |
| 2025-07-04 | 2025-07-02 | 2.670 | 9,726,537 | +2,142,000 | 0.14% | 25,969,854 |
| 2025-07-03 | 2025-06-30 | 2.530 | 7,584,537 | -1,425,793 | 0.11% | 19,188,879 |
| 2025-07-02 | 2025-06-27 | 2.540 | 9,010,330 | -1,264,093 | 0.13% | 22,886,238 |
| 2025-06-30 | 2025-06-26 | 2.540 | 10,274,423 | +205,854 | 0.14% | 26,097,034 |
| 2025-06-27 | 2025-06-25 | 2.450 | 10,068,569 | +1,197,859 | 0.14% | 24,667,994 |
| 2025-06-26 | 2025-06-24 | 2.380 | 8,870,710 | +1,054,360 | 0.12% | 21,112,290 |
| 2025-06-25 | 2025-06-23 | 2.330 | 7,816,350 | +231,290 | 0.11% | 18,212,096 |
| 2025-06-24 | 2025-06-20 | 2.300 | 7,585,060 | +1,662,017 | 0.11% | 17,445,638 |
| 2025-06-23 | 2025-06-19 | 2.300 | 5,923,043 | -79,402 | 0.08% | 13,622,999 |
| 2025-06-20 | 2025-06-18 | 2.390 | 6,002,445 | +315,963 | 0.08% | 14,345,844 |
| 2025-06-19 | 2025-06-17 | 2.440 | 5,686,482 | -1,117,402 | 0.08% | 13,875,016 |
| 2025-06-18 | 2025-06-16 | 2.430 | 6,803,884 | -367,463 | 0.10% | 16,533,438 |
| 2025-06-17 | 2025-06-13 | 2.430 | 7,171,347 | +270,927 | 0.10% | 17,426,373 |
| 2025-06-16 | 2025-06-12 | 2.480 | 6,900,420 | +298,106 | 0.10% | 17,113,042 |
| 2025-06-13 | 2025-06-11 | 2.510 | 6,602,314 | -14,382,000 | 0.09% | 16,571,808 |
| 2025-06-12 | 2025-06-10 | 2.550 | 20,984,314 | +16,999,865 | 0.30% | 53,510,001 |
| 2025-06-11 | 2025-06-09 | 2.400 | 3,984,449 | +1,722,389 | 0.06% | 9,562,678 |
| 2025-06-10 | 2025-06-06 | 2.340 | 2,262,060 | +229,201 | 0.03% | 5,293,220 |
| 2025-06-09 | 2025-06-05 | 2.350 | 2,032,859 | -192,129 | 0.03% | 4,777,219 |
| 2025-06-06 | 2025-06-04 | 2.360 | 2,224,988 | -502,184 | 0.03% | 5,250,972 |
| 2025-06-05 | 2025-06-03 | 2.350 | 2,727,172 | -3,183,326 | 0.04% | 6,408,854 |
| 2025-06-04 | 2025-06-02 | 2.370 | 5,910,498 | +403,275 | 0.08% | 14,007,880 |
| 2025-06-03 | 2025-05-30 | 2.320 | 5,507,223 | +182,359 | 0.08% | 12,776,757 |
| 2025-06-02 | 2025-05-29 | 2.340 | 5,324,864 | +995,000 | 0.07% | 12,460,182 |
| 2025-05-30 | 2025-05-28 | 2.310 | 4,329,864 | -2,112,188 | 0.06% | 10,001,986 |
| 2025-05-29 | 2025-05-27 | 2.280 | 6,442,052 | +3,448,992 | 0.09% | 14,687,879 |
| 2025-05-28 | 2025-05-26 | 2.260 | 2,993,060 | +944,860 | 0.04% | 6,764,316 |
| 2025-05-27 | 2025-05-23 | 2.260 | 2,048,200 | -465,720 | 0.03% | 4,628,932 |
| 2025-05-26 | 2025-05-22 | 2.250 | 2,513,920 | -2,689,140 | 0.04% | 5,656,320 |
| 2025-05-23 | 2025-05-21 | 2.300 | 5,203,060 | +281,000 | 0.07% | 11,967,038 |
| 2025-05-22 | 2025-05-20 | 2.340 | 4,922,060 | +1,505,826 | 0.07% | 11,517,620 |
| 2025-05-21 | 2025-05-19 | 2.350 | 3,416,234 | +1,257,174 | 0.05% | 8,028,150 |
| 2025-05-20 | 2025-05-16 | 2.400 | 2,159,060 | -202,000 | 0.03% | 5,181,744 |
| 2025-05-19 | 2025-05-15 | 2.360 | 2,361,060 | -355,000 | 0.03% | 5,572,102 |
| 2025-05-16 | 2025-05-14 | 2.380 | 2,716,060 | -1,151,056 | 0.04% | 6,464,223 |
| 2025-05-15 | 2025-05-13 | 2.330 | 3,867,116 | +1,054,435 | 0.05% | 9,010,380 |
| 2025-05-14 | 2025-05-12 | 2.330 | 2,812,681 | -282,732 | 0.04% | 6,553,547 |
| 2025-05-13 | 2025-05-09 | 2.280 | 3,095,413 | -1,108,384 | 0.04% | 7,057,542 |
| 2025-05-12 | 2025-05-08 | 2.300 | 4,203,797 | -295,227 | 0.06% | 9,668,733 |
| 2025-05-09 | 2025-05-07 | 2.290 | 4,499,024 | +140,498 | 0.06% | 10,302,765 |
| 2025-05-08 | 2025-05-06 | 2.260 | 4,358,526 | +1,849,254 | 0.06% | 9,850,269 |
| 2025-05-07 | 2025-05-02 | 2.180 | 2,509,272 | +56,000 | 0.04% | 5,470,213 |
| 2025-05-06 | 2025-04-30 | 2.160 | 2,453,272 | -259,000 | 0.03% | 5,299,068 |
| 2025-05-02 | 2025-04-29 | 2.180 | 2,712,272 | -228,000 | 0.04% | 5,912,753 |
| 2025-04-30 | 2025-04-28 | 2.170 | 2,940,272 | -31,000 | 0.04% | 6,380,390 |
| 2025-04-29 | 2025-04-25 | 2.200 | 2,971,272 | +888,000 | 0.04% | 6,536,798 |
| 2025-04-28 | 2025-04-24 | 2.170 | 2,083,272 | +7,540 | 0.03% | 4,520,700 |
| 2025-04-25 | 2025-04-23 | 2.190 | 2,075,732 | -737,900 | 0.03% | 4,545,853 |
| 2025-04-24 | 2025-04-22 | 2.140 | 2,813,632 | +58,495 | 0.04% | 6,021,172 |
| 2025-04-23 | 2025-04-17 | 2.130 | 2,755,137 | +702,000 | 0.04% | 5,868,442 |
| 2025-04-22 | 2025-04-16 | 2.100 | 2,053,137 | -306,250 | 0.03% | 4,311,588 |
| 2025-04-17 | 2025-04-15 | 2.110 | 2,359,387 | -77,000 | 0.03% | 4,978,307 |
| 2025-04-16 | 2025-04-14 | 2.160 | 2,436,387 | -930,933 | 0.03% | 5,262,596 |
| 2025-04-15 | 2025-04-11 | 2.150 | 3,367,320 | -4,606,821 | 0.05% | 7,239,738 |
| 2025-04-14 | 2025-04-10 | 2.180 | 7,974,141 | +1,006,000 | 0.11% | 17,383,627 |
| 2025-04-11 | 2025-04-09 | 2.110 | 6,968,141 | -849,000 | 0.10% | 14,702,778 |
| 2025-04-10 | 2025-04-08 | 2.100 | 7,817,141 | +1,334,494 | 0.11% | 16,415,996 |
| 2025-04-09 | 2025-04-07 | 2.000 | 6,482,647 | +3,413,000 | 0.09% | 12,965,294 |
| 2025-04-08 | 2025-04-03 | 2.440 | 3,069,647 | -226,990 | 0.04% | 7,489,939 |
| 2025-04-07 | 2025-04-02 | 2.420 | 3,296,637 | +258,000 | 0.05% | 7,977,862 |
| 2025-04-03 | 2025-04-01 | 2.410 | 3,038,637 | +861,000 | 0.04% | 7,323,115 |
| 2025-04-02 | 2025-03-31 | 2.400 | 2,177,637 | -777,000 | 0.03% | 5,226,329 |
| 2025-04-01 | 2025-03-28 | 2.490 | 2,954,637 | +37,000 | 0.04% | 7,357,046 |
| 2025-03-31 | 2025-03-27 | 2.470 | 2,917,637 | +904,000 | 0.04% | 7,206,563 |
| 2025-03-28 | 2025-03-26 | 2.460 | 2,013,637 | -79,633 | 0.03% | 4,953,547 |
| 2025-03-27 | 2025-03-25 | 2.430 | 2,093,270 | -14,504 | 0.03% | 5,086,646 |
| 2025-03-26 | 2025-03-24 | 2.450 | 2,107,774 | +24,000 | 0.03% | 5,164,046 |
| 2025-03-25 | 2025-03-21 | 2.460 | 2,083,774 | -934,462 | 0.03% | 5,126,084 |
| 2025-03-24 | 2025-03-20 | 2.530 | 3,018,236 | -2,327,605 | 0.04% | 7,636,137 |
| 2025-03-21 | 2025-03-19 | 2.540 | 5,345,841 | -64,926 | 0.08% | 13,578,436 |
| 2025-03-20 | 2025-03-18 | 2.490 | 5,410,767 | +1,167,965 | 0.08% | 13,472,810 |
| 2025-03-19 | 2025-03-17 | 2.460 | 4,242,802 | +1,190,445 | 0.06% | 10,437,293 |
| 2025-03-18 | 2025-03-14 | 2.430 | 3,052,357 | +607,000 | 0.04% | 7,417,228 |
| 2025-03-17 | 2025-03-13 | 2.370 | 2,445,357 | -946,480 | 0.03% | 5,795,496 |
| 2025-03-14 | 2025-03-12 | 2.420 | 3,391,837 | -337,564 | 0.05% | 8,208,246 |
| 2025-03-13 | 2025-03-11 | 2.480 | 3,729,401 | -764,916 | 0.05% | 9,248,914 |
| 2025-03-12 | 2025-03-10 | 2.470 | 4,494,317 | -1,611,520 | 0.06% | 11,100,963 |
| 2025-03-11 | 2025-03-07 | 2.450 | 6,105,837 | +1,574,900 | 0.09% | 14,959,301 |
| 2025-03-10 | 2025-03-06 | 2.450 | 4,530,937 | +1,776,000 | 0.06% | 11,100,796 |
| 2025-03-07 | 2025-03-05 | 2.430 | 2,754,937 | +490,269 | 0.04% | 6,694,497 |
| 2025-03-06 | 2025-03-04 | 2.450 | 2,264,668 | -523,420 | 0.03% | 5,548,437 |
| 2025-03-05 | 2025-03-03 | 2.440 | 2,788,088 | -2,042,000 | 0.04% | 6,802,935 |
| 2025-03-04 | 2025-02-28 | 2.420 | 4,830,088 | +172,820 | 0.07% | 11,688,813 |
| 2025-03-03 | 2025-02-27 | 2.440 | 4,657,268 | +1,389,069 | 0.07% | 11,363,734 |
| 2025-02-28 | 2025-02-26 | 2.420 | 3,268,199 | +273,339 | 0.05% | 7,909,042 |
| 2025-02-27 | 2025-02-25 | 2.390 | 2,994,860 | -1,155,000 | 0.04% | 7,157,715 |
| 2025-02-26 | 2025-02-24 | 2.460 | 4,149,860 | +1,623,036 | 0.06% | 10,208,656 |
| 2025-02-25 | 2025-02-21 | 2.390 | 2,526,824 | -881,000 | 0.04% | 6,039,109 |
| 2025-02-24 | 2025-02-20 | 2.430 | 3,407,824 | +770,000 | 0.05% | 8,281,012 |
| 2025-02-21 | 2025-02-19 | 2.420 | 2,637,824 | +177,033 | 0.04% | 6,383,534 |
| 2025-02-20 | 2025-02-18 | 2.440 | 2,460,791 | -296,833 | 0.03% | 6,004,330 |
| 2025-02-19 | 2025-02-17 | 2.450 | 2,757,624 | +230,000 | 0.04% | 6,756,179 |
| 2025-02-18 | 2025-02-14 | 2.450 | 2,527,624 | -1,444,000 | 0.04% | 6,192,679 |
| 2025-02-17 | 2025-02-13 | 2.400 | 3,971,624 | +854,833 | 0.06% | 9,531,898 |
| 2025-02-14 | 2025-02-12 | 2.330 | 3,116,791 | +962,504 | 0.04% | 7,262,123 |
| 2025-02-13 | 2025-02-11 | 2.320 | 2,154,287 | -125,500 | 0.03% | 4,997,946 |
| 2025-02-12 | 2025-02-10 | 2.350 | 2,279,787 | -23,000 | 0.03% | 5,357,499 |
| 2025-02-11 | 2025-02-07 | 2.340 | 2,302,787 | -262,000 | 0.03% | 5,388,522 |
| 2025-02-10 | 2025-02-06 | 2.330 | 2,564,787 | -24,250 | 0.04% | 5,975,954 |
| 2025-02-07 | 2025-02-05 | 2.310 | 2,589,037 | +155,000 | 0.04% | 5,980,675 |
| 2025-02-06 | 2025-02-04 | 2.350 | 2,434,037 | -368,000 | 0.03% | 5,719,987 |
| 2025-02-05 | 2025-02-03 | 2.380 | 2,802,037 | -283,856 | 0.04% | 6,668,848 |
| 2025-02-04 | 2025-01-28 | 2.440 | 3,085,893 | -744,024 | 0.04% | 7,529,579 |
| 2025-02-03 | 2025-01-24 | 2.410 | 3,829,917 | -7,990 | 0.05% | 9,230,100 |
| 2025-01-27 | 2025-01-23 | 2.340 | 3,837,907 | +716,047 | 0.05% | 8,980,702 |
| 2025-01-24 | 2025-01-22 | 2.410 | 3,121,860 | -1,545,000 | 0.04% | 7,523,683 |
| 2025-01-23 | 2025-01-21 | 2.440 | 4,666,860 | +1,082,000 | 0.07% | 11,387,138 |
| 2025-01-22 | 2025-01-20 | 2.500 | 3,584,860 | +1,546,000 | 0.05% | 8,962,150 |
| 2025-01-21 | 2025-01-17 | 2.460 | 2,038,860 | +54,000 | 0.03% | 5,015,596 |
| 2025-01-20 | 2025-01-16 | 2.460 | 1,984,860 | -666,000 | 0.03% | 4,882,756 |
| 2025-01-17 | 2025-01-15 | 2.460 | 2,650,860 | +9,000 | 0.04% | 6,521,116 |
| 2025-01-16 | 2025-01-14 | 2.490 | 2,641,860 | +690,000 | 0.04% | 6,578,231 |
| 2025-01-15 | 2025-01-13 | 2.460 | 1,951,860 | -315,000 | 0.03% | 4,801,576 |
| 2025-01-14 | 2025-01-10 | 2.550 | 2,266,860 | -46,000 | 0.03% | 5,780,493 |
| 2025-01-13 | 2025-01-09 | 2.590 | 2,312,860 | +258,000 | 0.03% | 5,990,307 |
| 2025-01-10 | 2025-01-08 | 2.620 | 2,054,860 | +41,000 | 0.03% | 5,383,733 |
| 2025-01-09 | 2025-01-07 | 2.660 | 2,013,860 | +26,000 | 0.03% | 5,356,868 |
| 2025-01-08 | 2025-01-06 | 2.640 | 1,987,860 | -195,144 | 0.03% | 5,247,950 |
| 2025-01-07 | 2025-01-03 | 2.630 | 2,183,004 | -925,200 | 0.03% | 5,741,301 |
| 2025-01-06 | 2025-01-02 | 2.650 | 3,108,204 | +963,344 | 0.04% | 8,236,741 |
| 2025-01-03 | 2024-12-31 | 2.690 | 2,144,860 | -638,656 | 0.03% | 5,769,673 |
| 2025-01-02 | 2024-12-27 | 2.670 | 2,783,516 | +291,501 | 0.04% | 7,431,988 |
| 2024-12-30 | 2024-12-24 | 2.670 | 2,492,015 | +36,312 | 0.04% | 6,653,680 |
| 2024-12-27 | 2024-12-20 | 2.710 | 2,455,703 | -722,109 | 0.03% | 6,654,955 |
| 2024-12-23 | 2024-12-19 | 2.750 | 3,177,812 | -307,327 | 0.04% | 8,738,983 |
| 2024-12-20 | 2024-12-18 | 2.760 | 3,485,139 | -252,220 | 0.05% | 9,618,984 |
| 2024-12-19 | 2024-12-17 | 2.760 | 3,737,359 | +312,000 | 0.05% | 10,315,111 |
| 2024-12-18 | 2024-12-16 | 2.760 | 3,425,359 | -719,000 | 0.05% | 9,453,991 |
| 2024-12-17 | 2024-12-13 | 2.810 | 4,144,359 | -45,580 | 0.06% | 11,645,649 |
| 2024-12-16 | 2024-12-12 | 2.830 | 4,189,939 | +1,295,580 | 0.06% | 11,857,527 |
| 2024-12-13 | 2024-12-11 | 2.880 | 2,894,359 | -277,000 | 0.04% | 8,335,754 |
| 2024-12-12 | 2024-12-10 | 2.910 | 3,171,359 | -97,000 | 0.04% | 9,228,655 |
| 2024-12-11 | 2024-12-09 | 2.920 | 3,268,359 | +343,391 | 0.05% | 9,543,608 |
| 2024-12-10 | 2024-12-06 | 2.870 | 2,924,968 | -22,618 | 0.04% | 8,394,658 |
| 2024-12-09 | 2024-12-05 | 2.830 | 2,947,586 | -1,376,323 | 0.04% | 8,341,668 |
| 2024-12-06 | 2024-12-04 | 2.870 | 4,323,909 | -1,266,770 | 0.06% | 12,409,619 |
| 2024-12-05 | 2024-12-03 | 2.890 | 5,590,679 | +1,126,192 | 0.08% | 16,157,062 |
| 2024-12-04 | 2024-12-02 | 2.860 | 4,464,487 | +1,238,198 | 0.06% | 12,768,433 |
| 2024-12-03 | 2024-11-29 | 2.740 | 3,226,289 | +547,000 | 0.05% | 8,840,032 |
| 2024-12-02 | 2024-11-28 | 2.650 | 2,679,289 | -728,814 | 0.04% | 7,100,116 |
| 2024-11-29 | 2024-11-27 | 2.660 | 3,408,103 | -599,747 | 0.05% | 9,065,554 |
| 2024-11-28 | 2024-11-26 | 2.610 | 4,007,850 | +673,607 | 0.06% | 10,460,488 |
| 2024-11-27 | 2024-11-25 | 2.580 | 3,334,243 | +672,000 | 0.05% | 8,602,347 |
| 2024-11-26 | 2024-11-22 | 2.600 | 2,662,243 | -564,669 | 0.04% | 6,921,832 |
| 2024-11-25 | 2024-11-21 | 2.670 | 3,226,912 | -588,196 | 0.05% | 8,615,855 |
| 2024-11-22 | 2024-11-20 | 2.680 | 3,815,108 | +836,000 | 0.05% | 10,224,489 |
| 2024-11-21 | 2024-11-19 | 2.650 | 2,979,108 | -1,492,860 | 0.04% | 7,894,636 |
| 2024-11-20 | 2024-11-18 | 2.670 | 4,471,968 | +256,000 | 0.06% | 11,940,155 |
| 2024-11-19 | 2024-11-15 | 2.670 | 4,215,968 | +1,333,000 | 0.06% | 11,256,635 |
| 2024-11-18 | 2024-11-14 | 2.670 | 2,882,968 | -200,000 | 0.04% | 7,697,525 |
| 2024-11-15 | 2024-11-13 | 2.740 | 3,082,968 | +261,215 | 0.04% | 8,447,332 |
| 2024-11-14 | 2024-11-12 | 2.710 | 2,821,753 | +102,633 | 0.04% | 7,646,951 |
| 2024-11-13 | 2024-11-11 | 2.810 | 2,719,120 | -383,633 | 0.04% | 7,640,727 |
| 2024-11-12 | 2024-11-08 | 2.840 | 3,102,753 | +134,960 | 0.04% | 8,811,819 |
| 2024-11-11 | 2024-11-07 | 2.820 | 2,967,793 | +273,000 | 0.04% | 8,369,176 |
| 2024-11-08 | 2024-11-06 | 2.730 | 2,694,793 | -230,000 | 0.04% | 7,356,785 |
| 2024-11-07 | 2024-11-05 | 2.770 | 2,924,793 | -327,000 | 0.04% | 8,101,677 |
| 2024-11-06 | 2024-11-04 | 2.730 | 3,251,793 | +180,039 | 0.05% | 8,877,395 |
| 2024-11-05 | 2024-11-01 | 2.690 | 3,071,754 | +270,420 | 0.04% | 8,263,018 |
| 2024-11-04 | 2024-10-31 | 2.670 | 2,801,334 | +300,000 | 0.04% | 7,479,562 |
| 2024-11-01 | 2024-10-30 | 2.700 | 2,501,334 | -809,332 | 0.04% | 6,753,602 |
| 2024-10-31 | 2024-10-29 | 2.740 | 3,310,666 | +291,587 | 0.05% | 9,071,225 |
| 2024-10-30 | 2024-10-28 | 2.750 | 3,019,079 | -157,580 | 0.04% | 8,302,467 |
| 2024-10-29 | 2024-10-25 | 2.710 | 3,176,659 | +47,000 | 0.04% | 8,608,746 |
| 2024-10-28 | 2024-10-24 | 2.700 | 3,129,659 | -435,430 | 0.04% | 8,450,079 |
| 2024-10-25 | 2024-10-23 | 2.730 | 3,565,089 | +368,121 | 0.05% | 9,732,693 |
| 2024-10-24 | 2024-10-22 | 2.710 | 3,196,968 | -2,798,000 | 0.05% | 8,663,783 |
| 2024-10-23 | 2024-10-21 | 2.720 | 5,994,968 | +4,025,085 | 0.08% | 16,306,313 |
| 2024-10-22 | 2024-10-18 | 2.830 | 1,969,883 | -521,000 | 0.03% | 5,574,769 |
| 2024-10-21 | 2024-10-17 | 2.750 | 2,490,883 | -902,286 | 0.04% | 6,849,928 |
| 2024-10-18 | 2024-10-16 | 2.760 | 3,393,169 | -673,543 | 0.05% | 9,365,146 |
| 2024-10-17 | 2024-10-15 | 2.780 | 4,066,712 | +1,004,000 | 0.06% | 11,305,459 |
| 2024-10-16 | 2024-10-14 | 2.870 | 3,062,712 | -929,445 | 0.04% | 8,789,983 |
| 2024-10-15 | 2024-10-10 | 2.930 | 3,992,157 | +487,000 | 0.06% | 11,697,020 |
| 2024-10-14 | 2024-10-09 | 2.990 | 3,505,157 | -2,251,178 | 0.05% | 10,480,419 |
| 2024-10-10 | 2024-10-08 | 2.920 | 5,756,335 | -346,760 | 0.08% | 16,808,498 |
| 2024-10-09 | 2024-10-07 | 3.250 | 6,103,095 | +941,510 | 0.09% | 19,835,059 |
| 2024-10-08 | 2024-10-04 | 3.020 | 5,161,585 | -527,322 | 0.07% | 15,587,987 |
| 2024-10-07 | 2024-10-03 | 2.980 | 5,688,907 | +1,939,000 | 0.08% | 16,952,943 |
| 2024-10-04 | 2024-10-02 | 3.140 | 3,749,907 | +790,822 | 0.05% | 11,774,708 |
| 2024-10-03 | 2024-09-30 | 3.090 | 2,959,085 | -584,675 | 0.04% | 9,143,573 |
| 2024-10-02 | 2024-09-27 | 2.900 | 3,543,760 | -910,062 | 0.05% | 10,276,904 |
| 2024-09-30 | 2024-09-26 | 2.740 | 4,453,822 | -331,774 | 0.06% | 12,203,472 |
| 2024-09-27 | 2024-09-25 | 2.550 | 4,785,596 | +745,922 | 0.07% | 12,203,270 |
| 2024-09-26 | 2024-09-24 | 2.560 | 4,039,674 | +1,271,000 | 0.06% | 10,341,565 |
| 2024-09-25 | 2024-09-23 | 2.500 | 2,768,674 | +114,000 | 0.04% | 6,921,685 |
| 2024-09-24 | 2024-09-20 | 2.520 | 2,654,674 | +331,380 | 0.04% | 6,689,778 |
| 2024-09-23 | 2024-09-19 | 2.560 | 2,323,294 | +41,417 | 0.03% | 5,947,633 |
| 2024-09-20 | 2024-09-17 | 2.480 | 2,281,877 | +185,575 | 0.03% | 5,659,055 |
| 2024-09-19 | 2024-09-16 | 2.420 | 2,096,302 | -1,116,325 | 0.03% | 5,073,051 |
| 2024-09-17 | 2024-09-13 | 2.360 | 3,212,627 | -247,500 | 0.05% | 7,581,800 |
| 2024-09-16 | 2024-09-12 | 2.330 | 3,460,127 | +635,000 | 0.05% | 8,062,096 |
| 2024-09-13 | 2024-09-11 | 2.280 | 2,825,127 | -115,000 | 0.04% | 6,441,290 |
| 2024-09-12 | 2024-09-10 | 2.320 | 2,940,127 | +259,000 | 0.04% | 6,821,095 |
| 2024-09-11 | 2024-09-09 | 2.300 | 2,681,127 | -638,870 | 0.04% | 6,166,592 |
| 2024-09-10 | 2024-09-05 | 2.340 | 3,319,997 | +78,165 | 0.05% | 7,768,793 |
| 2024-09-09 | 2024-09-04 | 2.350 | 3,241,832 | +193,000 | 0.05% | 7,618,305 |
| 2024-09-05 | 2024-09-03 | 2.340 | 3,048,832 | +724,000 | 0.04% | 7,134,267 |
| 2024-09-04 | 2024-09-02 | 2.350 | 2,324,832 | -483,000 | 0.03% | 5,463,355 |
| 2024-09-03 | 2024-08-30 | 2.380 | 2,807,832 | +584,009 | 0.04% | 6,682,640 |
| 2024-09-02 | 2024-08-29 | 2.360 | 2,223,823 | +90,000 | 0.03% | 5,248,222 |
| 2024-08-30 | 2024-08-28 | 2.380 | 2,133,823 | -878,100 | 0.03% | 5,078,499 |
| 2024-08-29 | 2024-08-27 | 2.440 | 3,011,923 | +6,500 | 0.04% | 7,349,092 |
| 2024-08-28 | 2024-08-26 | 2.440 | 3,005,423 | +144,000 | 0.04% | 7,333,232 |
| 2024-08-27 | 2024-08-23 | 2.410 | 2,861,423 | -153,000 | 0.04% | 6,896,029 |
| 2024-08-26 | 2024-08-22 | 2.430 | 3,014,423 | +60,080 | 0.04% | 7,325,048 |
| 2024-08-23 | 2024-08-21 | 2.420 | 2,954,343 | -33,000 | 0.04% | 7,149,510 |
| 2024-08-22 | 2024-08-20 | 2.450 | 2,987,343 | -23,000 | 0.04% | 7,318,990 |
| 2024-08-21 | 2024-08-19 | 2.460 | 3,010,343 | -85,999 | 0.04% | 7,405,444 |
| 2024-08-20 | 2024-08-16 | 2.450 | 3,096,342 | -255,435 | 0.04% | 7,586,038 |
| 2024-08-19 | 2024-08-15 | 2.410 | 3,351,777 | +1,017,200 | 0.05% | 8,077,783 |
| 2024-08-16 | 2024-08-14 | 2.410 | 2,334,577 | +20,105 | 0.03% | 5,626,331 |
| 2024-08-15 | 2024-08-13 | 2.410 | 2,314,472 | +279,438 | 0.03% | 5,577,878 |
| 2024-08-14 | 2024-08-12 | 2.440 | 2,035,034 | -429,000 | 0.03% | 4,965,483 |
| 2024-08-13 | 2024-08-09 | 2.490 | 2,464,034 | -10,867 | 0.03% | 6,135,445 |
| 2024-08-12 | 2024-08-08 | 2.460 | 2,474,901 | -1,297,896 | 0.03% | 6,088,256 |
| 2024-08-09 | 2024-08-07 | 2.490 | 3,772,797 | +1,280,878 | 0.05% | 9,394,265 |
| 2024-08-08 | 2024-08-06 | 2.460 | 2,491,919 | -13,918 | 0.04% | 6,130,121 |
| 2024-08-07 | 2024-08-05 | 2.430 | 2,505,837 | +226,849 | 0.04% | 6,089,184 |
| 2024-08-06 | 2024-08-02 | 2.440 | 2,278,988 | -129,272 | 0.03% | 5,560,731 |
| 2024-08-05 | 2024-08-01 | 2.490 | 2,408,260 | -1,079,845 | 0.03% | 5,996,567 |
| 2024-08-02 | 2024-07-31 | 2.520 | 3,488,105 | +42,000 | 0.05% | 8,790,025 |
| 2024-08-01 | 2024-07-30 | 2.450 | 3,446,105 | -764,000 | 0.05% | 8,442,957 |
| 2024-07-31 | 2024-07-29 | 2.470 | 4,210,105 | -42,424 | 0.06% | 10,398,959 |
| 2024-07-30 | 2024-07-26 | 2.450 | 4,252,529 | -432,500 | 0.06% | 10,418,696 |
| 2024-07-29 | 2024-07-25 | 2.440 | 4,685,029 | -822,000 | 0.07% | 11,431,471 |
| 2024-07-26 | 2024-07-24 | 2.480 | 5,507,029 | -521,600 | 0.08% | 13,657,432 |
| 2024-07-25 | 2024-07-23 | 2.450 | 6,028,629 | +392,000 | 0.08% | 14,770,141 |
| 2024-07-24 | 2024-07-22 | 2.480 | 5,636,629 | -380,000 | 0.08% | 13,978,840 |
| 2024-07-23 | 2024-07-19 | 2.480 | 6,016,629 | -134,000 | 0.08% | 14,921,240 |
| 2024-07-22 | 2024-07-18 | 2.550 | 6,150,629 | -152,002 | 0.09% | 15,684,104 |
| 2024-07-19 | 2024-07-17 | 2.560 | 6,302,631 | -441,947 | 0.09% | 16,134,735 |
| 2024-07-18 | 2024-07-16 | 2.550 | 6,744,578 | -416,999 | 0.09% | 17,198,674 |
| 2024-07-17 | 2024-07-15 | 2.530 | 7,161,577 | +100,002 | 0.10% | 18,118,790 |
| 2024-07-16 | 2024-07-12 | 2.580 | 7,061,575 | +559,343 | 0.10% | 18,218,864 |
| 2024-07-15 | 2024-07-11 | 2.530 | 6,502,232 | +1,427,865 | 0.09% | 16,450,647 |
| 2024-07-12 | 2024-07-10 | 2.470 | 5,074,367 | +1,486,042 | 0.07% | 12,533,686 |
| 2024-07-11 | 2024-07-09 | 2.480 | 3,588,325 | -67,033 | 0.05% | 8,899,046 |
| 2024-07-10 | 2024-07-08 | 2.450 | 3,655,358 | +236,000 | 0.05% | 8,955,627 |
| 2024-07-09 | 2024-07-05 | 2.590 | 3,419,358 | -30,000 | 0.05% | 8,856,137 |
| 2024-07-08 | 2024-07-04 | 2.630 | 3,449,358 | -695,670 | 0.05% | 9,071,812 |
| 2024-07-05 | 2024-07-03 | 2.650 | 4,145,028 | +364,000 | 0.06% | 10,984,324 |
| 2024-07-04 | 2024-07-02 | 2.620 | 3,781,028 | +447,627 | 0.05% | 9,906,293 |
| 2024-07-03 | 2024-06-28 | 2.650 | 3,333,401 | +852,392 | 0.05% | 8,833,513 |
| 2024-07-02 | 2024-06-27 | 2.660 | 2,481,009 | -1,645,167 | 0.03% | 6,599,484 |
| 2024-06-28 | 2024-06-26 | 2.700 | 4,126,176 | +53,000 | 0.06% | 11,140,675 |
| 2024-06-27 | 2024-06-25 | 2.690 | 4,073,176 | +669,000 | 0.06% | 10,956,843 |
| 2024-06-26 | 2024-06-24 | 2.700 | 3,404,176 | -190,000 | 0.05% | 9,191,275 |
| 2024-06-25 | 2024-06-21 | 2.710 | 3,594,176 | +810,000 | 0.05% | 9,740,217 |
| 2024-06-24 | 2024-06-20 | 2.750 | 2,784,176 | -186,340 | 0.04% | 7,656,484 |
| 2024-06-21 | 2024-06-19 | 2.790 | 2,970,516 | -4,325,324 | 0.04% | 8,287,740 |
| 2024-06-20 | 2024-06-18 | 2.740 | 7,295,840 | -72,000 | 0.10% | 19,990,602 |
| 2024-06-19 | 2024-06-17 | 2.700 | 7,367,840 | +211,173 | 0.10% | 19,893,168 |
| 2024-06-18 | 2024-06-14 | 2.710 | 7,156,667 | -635,000 | 0.10% | 19,394,568 |
| 2024-06-17 | 2024-06-13 | 2.730 | 7,791,667 | +953,000 | 0.11% | 21,271,251 |
| 2024-06-14 | 2024-06-12 | 2.690 | 6,838,667 | +2,261,605 | 0.10% | 18,396,014 |
| 2024-06-13 | 2024-06-11 | 2.760 | 4,577,062 | -385,159 | 0.06% | 12,632,691 |
| 2024-06-12 | 2024-06-07 | 2.810 | 4,962,221 | +178,000 | 0.07% | 13,943,841 |
| 2024-06-11 | 2024-06-06 | 2.790 | 4,784,221 | +683,000 | 0.07% | 13,347,977 |
| 2024-06-07 | 2024-06-05 | 2.870 | 4,101,221 | -422,000 | 0.06% | 11,770,504 |
| 2024-06-06 | 2024-06-04 | 2.920 | 4,523,221 | +632,309 | 0.06% | 13,207,805 |
| 2024-06-05 | 2024-06-03 | 2.880 | 3,890,912 | -57,865 | 0.05% | 11,205,827 |
| 2024-06-04 | 2024-05-31 | 2.850 | 3,948,777 | +460,932 | 0.06% | 11,254,014 |
| 2024-06-03 | 2024-05-30 | 2.910 | 3,487,845 | -282,000 | 0.05% | 10,149,629 |
| 2024-05-31 | 2024-05-29 | 2.960 | 3,769,845 | -237,814 | 0.05% | 11,158,741 |
| 2024-05-30 | 2024-05-28 | 2.970 | 4,007,659 | -22,000 | 0.06% | 11,902,747 |
| 2024-05-29 | 2024-05-27 | 2.970 | 4,029,659 | -634,586 | 0.06% | 11,968,087 |
| 2024-05-28 | 2024-05-24 | 2.980 | 4,664,245 | -427,249 | 0.07% | 13,899,450 |
| 2024-05-27 | 2024-05-23 | 3.050 | 5,091,494 | +492,995 | 0.07% | 15,529,057 |
| 2024-05-24 | 2024-05-22 | 3.130 | 4,598,499 | +194,000 | 0.06% | 14,393,302 |
| 2024-05-23 | 2024-05-21 | 3.120 | 4,404,499 | -435,000 | 0.06% | 13,742,037 |
| 2024-05-22 | 2024-05-20 | 3.210 | 4,839,499 | -215,141 | 0.07% | 15,534,792 |
| 2024-05-21 | 2024-05-17 | 3.100 | 5,054,640 | -1,197,241 | 0.07% | 15,669,384 |
| 2024-05-20 | 2024-05-16 | 3.110 | 6,251,881 | -2,168,026 | 0.09% | 19,443,350 |
| 2024-05-17 | 2024-05-14 | 3.070 | 8,419,907 | +2,401,000 | 0.12% | 25,849,114 |
| 2024-05-16 | 2024-05-13 | 3.150 | 6,018,907 | +1,411,000 | 0.08% | 18,959,557 |
| 2024-05-14 | 2024-05-10 | 2.900 | 4,607,907 | -402,483 | 0.06% | 13,362,930 |
| 2024-05-13 | 2024-05-09 | 2.940 | 5,010,390 | -1,364,498 | 0.07% | 14,730,547 |
| 2024-05-10 | 2024-05-08 | 2.860 | 6,374,888 | -382,000 | 0.09% | 18,232,180 |
| 2024-05-09 | 2024-05-07 | 2.860 | 6,756,888 | +1,978,700 | 0.10% | 19,324,700 |
| 2024-05-08 | 2024-05-06 | 2.900 | 4,778,188 | -965,500 | 0.07% | 13,856,745 |
| 2024-05-07 | 2024-05-03 | 3.020 | 5,743,688 | +261,000 | 0.08% | 17,345,938 |
| 2024-05-06 | 2024-05-02 | 2.940 | 5,482,688 | +1,308,812 | 0.08% | 16,119,103 |
| 2024-05-03 | 2024-04-30 | 2.890 | 4,173,876 | -1,265,660 | 0.06% | 12,062,502 |
| 2024-05-02 | 2024-04-29 | 2.960 | 5,439,536 | -348,000 | 0.08% | 16,101,027 |
| 2024-04-30 | 2024-04-26 | 2.860 | 5,787,536 | +873,942 | 0.08% | 16,552,353 |
| 2024-04-29 | 2024-04-25 | 2.800 | 4,913,594 | +57,000 | 0.07% | 13,758,063 |
| 2024-04-26 | 2024-04-24 | 2.860 | 4,856,594 | -459,000 | 0.07% | 13,889,859 |
| 2024-04-25 | 2024-04-23 | 2.760 | 5,315,594 | +1,545,309 | 0.07% | 14,671,039 |
| 2024-04-24 | 2024-04-22 | 2.710 | 3,770,285 | -1,160,843 | 0.05% | 10,217,472 |
| 2024-04-23 | 2024-04-19 | 2.610 | 4,931,128 | -144,000 | 0.07% | 12,870,244 |
| 2024-04-22 | 2024-04-18 | 2.680 | 5,075,128 | +67,236 | 0.07% | 13,601,343 |
| 2024-04-19 | 2024-04-17 | 2.570 | 5,007,892 | -411,000 | 0.07% | 12,870,282 |
| 2024-04-18 | 2024-04-16 | 2.620 | 5,418,892 | +1,907 | 0.08% | 14,197,497 |
| 2024-04-17 | 2024-04-15 | 2.810 | 5,416,985 | +499,141 | 0.08% | 15,221,728 |
| 2024-04-16 | 2024-04-12 | 2.850 | 4,917,844 | +1,631,469 | 0.07% | 14,015,855 |
| 2024-04-15 | 2024-04-11 | 2.860 | 3,286,375 | -2,902,103 | 0.05% | 9,399,032 |
| 2024-04-12 | 2024-04-10 | 2.940 | 6,188,478 | +1,315,675 | 0.09% | 18,194,125 |
| 2024-04-11 | 2024-04-09 | 2.960 | 4,872,803 | -147,658 | 0.07% | 14,423,497 |
| 2024-04-10 | 2024-04-08 | 2.670 | 5,020,461 | -554,000 | 0.07% | 13,404,631 |
| 2024-04-09 | 2024-04-05 | 2.530 | 5,574,461 | -311,464 | 0.08% | 14,103,386 |
| 2024-04-08 | 2024-04-03 | 2.480 | 5,885,925 | -348,188 | 0.08% | 14,597,094 |
| 2024-04-05 | 2024-04-02 | 2.460 | 6,234,113 | +1,477,000 | 0.09% | 15,335,918 |
| 2024-04-03 | 2024-03-28 | 2.390 | 4,757,113 | +293,175 | 0.07% | 11,369,500 |
| 2024-04-02 | 2024-03-27 | 2.370 | 4,463,938 | -723,500 | 0.06% | 10,579,533 |
| 2024-03-28 | 2024-03-26 | 2.410 | 5,187,438 | -508,000 | 0.07% | 12,501,726 |
| 2024-03-27 | 2024-03-25 | 2.350 | 5,695,438 | -699,703 | 0.08% | 13,384,279 |
| 2024-03-26 | 2024-03-22 | 2.350 | 6,395,141 | +346,000 | 0.09% | 15,028,581 |
| 2024-03-25 | 2024-03-21 | 2.380 | 6,049,141 | +336,000 | 0.09% | 14,396,956 |
| 2024-03-22 | 2024-03-20 | 2.310 | 5,713,141 | -214,124 | 0.08% | 13,197,356 |
| 2024-03-21 | 2024-03-19 | 2.320 | 5,927,265 | -3,890 | 0.08% | 13,751,255 |
| 2024-03-20 | 2024-03-18 | 2.330 | 5,931,155 | -456,000 | 0.08% | 13,819,591 |
| 2024-03-19 | 2024-03-15 | 2.320 | 6,387,155 | +389,000 | 0.09% | 14,818,200 |
| 2024-03-18 | 2024-03-14 | 2.330 | 5,998,155 | -838,000 | 0.08% | 13,975,701 |
| 2024-03-15 | 2024-03-13 | 2.360 | 6,836,155 | -806,115 | 0.10% | 16,133,326 |
| 2024-03-14 | 2024-03-12 | 2.380 | 7,642,270 | +1,459,038 | 0.11% | 18,188,603 |
| 2024-03-13 | 2024-03-11 | 2.360 | 6,183,232 | +582,309 | 0.09% | 14,592,428 |
| 2024-03-12 | 2024-03-08 | 2.300 | 5,600,923 | -321,000 | 0.08% | 12,882,123 |
| 2024-03-11 | 2024-03-07 | 2.270 | 5,921,923 | -687,572 | 0.08% | 13,442,765 |
| 2024-03-08 | 2024-03-06 | 2.280 | 6,609,495 | +365,968 | 0.09% | 15,069,649 |
| 2024-03-07 | 2024-03-05 | 2.260 | 6,243,527 | +101,611 | 0.09% | 14,110,371 |
| 2024-03-06 | 2024-03-04 | 2.290 | 6,141,916 | -1,474,695 | 0.09% | 14,064,988 |
| 2024-03-05 | 2024-03-01 | 2.370 | 7,616,611 | +151,844 | 0.11% | 18,051,368 |
| 2024-03-04 | 2024-02-29 | 2.390 | 7,464,767 | +43,072 | 0.11% | 17,840,793 |
| 2024-03-01 | 2024-02-28 | 2.360 | 7,421,695 | -915,969 | 0.10% | 17,515,200 |
| 2024-02-29 | 2024-02-27 | 2.410 | 8,337,664 | -388,000 | 0.12% | 20,093,770 |
| 2024-02-28 | 2024-02-26 | 2.450 | 8,725,664 | -129,000 | 0.12% | 21,377,877 |
| 2024-02-27 | 2024-02-23 | 2.470 | 8,854,664 | -523,091 | 0.12% | 21,871,020 |
| 2024-02-26 | 2024-02-22 | 2.480 | 9,377,755 | +110,000 | 0.13% | 23,256,832 |
| 2024-02-23 | 2024-02-21 | 2.510 | 9,267,755 | +635,900 | 0.13% | 23,262,065 |
| 2024-02-22 | 2024-02-20 | 2.490 | 8,631,855 | -297,825 | 0.12% | 21,493,319 |
| 2024-02-21 | 2024-02-19 | 2.520 | 8,929,680 | -1,042,300 | 0.13% | 22,502,794 |
| 2024-02-20 | 2024-02-16 | 2.540 | 9,971,980 | +204,000 | 0.14% | 25,328,829 |
| 2024-02-19 | 2024-02-15 | 2.470 | 9,767,980 | -1,750,525 | 0.14% | 24,126,911 |
| 2024-02-16 | 2024-02-14 | 2.490 | 11,518,505 | +2,489,841 | 0.16% | 28,681,077 |
| 2024-02-15 | 2024-02-09 | 2.520 | 9,028,664 | -447,003 | 0.13% | 22,752,233 |
| 2024-02-14 | 2024-02-07 | 2.440 | 9,475,667 | +110,000 | 0.13% | 23,120,627 |
| 2024-02-08 | 2024-02-06 | 2.380 | 9,365,667 | -118,700 | 0.13% | 22,290,287 |
| 2024-02-07 | 2024-02-05 | 2.300 | 9,484,367 | -48,021 | 0.13% | 21,814,044 |
| 2024-02-06 | 2024-02-02 | 2.290 | 9,532,388 | +354,000 | 0.13% | 21,829,169 |
| 2024-02-05 | 2024-02-01 | 2.260 | 9,178,388 | +584,760 | 0.13% | 20,743,157 |
| 2024-02-02 | 2024-01-31 | 2.200 | 8,593,628 | -1,190,082 | 0.12% | 18,905,982 |
| 2024-02-01 | 2024-01-30 | 2.290 | 9,783,710 | -540,879 | 0.14% | 22,404,696 |
| 2024-01-31 | 2024-01-29 | 2.370 | 10,324,589 | -81,651 | 0.15% | 24,469,276 |
| 2024-01-30 | 2024-01-26 | 2.410 | 10,406,240 | -249,089 | 0.15% | 25,079,038 |
| 2024-01-29 | 2024-01-25 | 2.360 | 10,655,329 | +226,672 | 0.15% | 25,146,576 |
| 2024-01-26 | 2024-01-24 | 2.340 | 10,428,657 | +1,363,590 | 0.15% | 24,403,057 |
| 2024-01-25 | 2024-01-23 | 2.240 | 9,065,067 | -267,000 | 0.13% | 20,305,750 |
| 2024-01-24 | 2024-01-22 | 2.180 | 9,332,067 | -403,972 | 0.13% | 20,343,906 |
| 2024-01-23 | 2024-01-19 | 2.260 | 9,736,039 | +319,040 | 0.14% | 22,003,448 |
| 2024-01-22 | 2024-01-18 | 2.250 | 9,416,999 | +420,000 | 0.13% | 21,188,248 |
| 2024-01-19 | 2024-01-17 | 2.230 | 8,996,999 | -294,057 | 0.13% | 20,063,308 |
| 2024-01-18 | 2024-01-16 | 2.300 | 9,291,056 | -248,311 | 0.13% | 21,369,429 |
| 2024-01-17 | 2024-01-15 | 2.330 | 9,539,367 | -490,250 | 0.13% | 22,226,725 |
| 2024-01-16 | 2024-01-12 | 2.350 | 10,029,617 | -184,000 | 0.14% | 23,569,600 |
| 2024-01-15 | 2024-01-11 | 2.350 | 10,213,617 | +311,000 | 0.14% | 24,002,000 |
| 2024-01-12 | 2024-01-10 | 2.340 | 9,902,617 | +339,000 | 0.14% | 23,172,124 |
| 2024-01-11 | 2024-01-09 | 2.380 | 9,563,617 | +503,485 | 0.13% | 22,761,408 |
| 2024-01-10 | 2024-01-08 | 2.350 | 9,060,132 | -299,488 | 0.13% | 21,291,310 |
| 2024-01-09 | 2024-01-05 | 2.380 | 9,359,620 | -197,000 | 0.13% | 22,275,896 |
| 2024-01-08 | 2024-01-04 | 2.410 | 9,556,620 | -140,825 | 0.13% | 23,031,454 |
| 2024-01-05 | 2024-01-03 | 2.400 | 9,697,445 | +402,488 | 0.14% | 23,273,868 |
| 2024-01-04 | 2024-01-02 | 2.490 | 9,294,957 | +1,790,362 | 0.13% | 23,144,443 |
| 2024-01-03 | 2023-12-29 | 2.470 | 7,504,595 | -51,562 | 0.11% | 18,536,350 |
| 2024-01-02 | 2023-12-28 | 2.480 | 7,556,157 | +189,595 | 0.11% | 18,739,269 |
| 2023-12-29 | 2023-12-27 | 2.390 | 7,366,562 | -195,000 | 0.10% | 17,606,083 |
| 2023-12-28 | 2023-12-22 | 2.380 | 7,561,562 | -436,312 | 0.11% | 17,996,518 |
| 2023-12-27 | 2023-12-21 | 2.430 | 7,997,874 | +175,000 | 0.11% | 19,434,834 |
| 2023-12-22 | 2023-12-20 | 2.380 | 7,822,874 | -393,539 | 0.11% | 18,618,440 |
| 2023-12-21 | 2023-12-19 | 2.300 | 8,216,413 | -2,319,580 | 0.12% | 18,897,750 |
| 2023-12-20 | 2023-12-18 | 2.280 | 10,535,993 | +69,897 | 0.15% | 24,022,064 |
| 2023-12-19 | 2023-12-15 | 2.290 | 10,466,096 | +2,250,115 | 0.15% | 23,967,360 |
| 2023-12-18 | 2023-12-14 | 2.260 | 8,215,981 | +519,000 | 0.12% | 18,568,117 |
| 2023-12-15 | 2023-12-13 | 2.230 | 7,696,981 | -550,265 | 0.11% | 17,164,268 |
| 2023-12-14 | 2023-12-12 | 2.290 | 8,247,246 | -143,000 | 0.12% | 18,886,193 |
| 2023-12-13 | 2023-12-11 | 2.300 | 8,390,246 | +530,000 | 0.12% | 19,297,566 |
| 2023-12-12 | 2023-12-08 | 2.310 | 7,860,246 | -793,310 | 0.11% | 18,157,168 |
| 2023-12-11 | 2023-12-07 | 2.310 | 8,653,556 | -10,000 | 0.12% | 19,989,714 |
| 2023-12-08 | 2023-12-06 | 2.310 | 8,663,556 | +1,114,000 | 0.12% | 20,012,814 |
| 2023-12-07 | 2023-12-05 | 2.260 | 7,549,556 | -1,047,780 | 0.11% | 17,061,997 |
| 2023-12-06 | 2023-12-04 | 2.290 | 8,597,336 | -3,485,453 | 0.12% | 19,687,899 |
| 2023-12-05 | 2023-12-01 | 2.290 | 12,082,789 | +923,584 | 0.17% | 27,669,587 |
| 2023-12-04 | 2023-11-30 | 2.320 | 11,159,205 | +3,301,400 | 0.16% | 25,889,356 |
| 2023-12-01 | 2023-11-29 | 2.330 | 7,857,805 | +215,000 | 0.11% | 18,308,686 |
| 2023-11-30 | 2023-11-28 | 2.450 | 7,642,805 | +58,900 | 0.11% | 18,724,872 |
| 2023-11-29 | 2023-11-27 | 2.510 | 7,583,905 | -205,000 | 0.11% | 19,035,602 |
| 2023-11-28 | 2023-11-24 | 2.540 | 7,788,905 | -368,000 | 0.11% | 19,783,819 |
| 2023-11-27 | 2023-11-23 | 2.580 | 8,156,905 | +126,000 | 0.11% | 21,044,815 |
| 2023-11-24 | 2023-11-22 | 2.560 | 8,030,905 | -93,000 | 0.11% | 20,559,117 |
| 2023-11-23 | 2023-11-21 | 2.580 | 8,123,905 | -191,800 | 0.11% | 20,959,675 |
| 2023-11-22 | 2023-11-20 | 2.570 | 8,315,705 | -72,080 | 0.12% | 21,371,362 |
| 2023-11-21 | 2023-11-17 | 2.530 | 8,387,785 | -2,310,952 | 0.12% | 21,221,096 |
| 2023-11-20 | 2023-11-16 | 2.590 | 10,698,737 | +401,000 | 0.15% | 27,709,729 |
| 2023-11-17 | 2023-11-15 | 2.680 | 10,297,737 | +2,244,250 | 0.15% | 27,597,935 |
| 2023-11-16 | 2023-11-14 | 2.650 | 8,053,487 | +50,000 | 0.11% | 21,341,741 |
| 2023-11-15 | 2023-11-13 | 2.620 | 8,003,487 | +312,000 | 0.11% | 20,969,136 |
| 2023-11-14 | 2023-11-10 | 2.610 | 7,691,487 | -737,500 | 0.11% | 20,074,781 |
| 2023-11-13 | 2023-11-09 | 2.720 | 8,428,987 | -656,000 | 0.12% | 22,926,845 |
| 2023-11-10 | 2023-11-08 | 2.760 | 9,084,987 | +497,000 | 0.13% | 25,074,564 |
| 2023-11-09 | 2023-11-07 | 2.850 | 8,587,987 | -456,267 | 0.12% | 24,475,763 |
| 2023-11-08 | 2023-11-06 | 2.920 | 9,044,254 | -62,000 | 0.13% | 26,409,222 |
| 2023-11-07 | 2023-11-03 | 2.730 | 9,106,254 | +655,250 | 0.13% | 24,860,073 |
| 2023-11-06 | 2023-11-02 | 2.640 | 8,451,004 | +336,263 | 0.12% | 22,310,651 |
| 2023-11-03 | 2023-11-01 | 2.680 | 8,114,741 | -147,040 | 0.11% | 21,747,506 |
| 2023-11-02 | 2023-10-31 | 2.710 | 8,261,781 | -323,675 | 0.12% | 22,389,427 |
| 2023-11-01 | 2023-10-30 | 2.770 | 8,585,456 | +86,258 | 0.12% | 23,781,713 |
| 2023-10-31 | 2023-10-27 | 2.770 | 8,499,198 | +659,000 | 0.12% | 23,542,778 |
| 2023-10-30 | 2023-10-26 | 2.700 | 7,840,198 | +47,003 | 0.11% | 21,168,535 |
| 2023-10-27 | 2023-10-25 | 2.700 | 7,793,195 | -239,337 | 0.11% | 21,041,626 |
| 2023-10-26 | 2023-10-24 | 2.670 | 8,032,532 | -66,778 | 0.11% | 21,446,860 |
| 2023-10-25 | 2023-10-20 | 2.690 | 8,099,310 | +65,221 | 0.11% | 21,787,144 |
| 2023-10-24 | 2023-10-19 | 2.690 | 8,034,089 | +188,805 | 0.11% | 21,611,699 |
| 2023-10-20 | 2023-10-18 | 2.710 | 7,845,284 | -61,000 | 0.11% | 21,260,720 |
| 2023-10-19 | 2023-10-17 | 2.760 | 7,906,284 | -98,719 | 0.11% | 21,821,344 |
| 2023-10-18 | 2023-10-16 | 2.750 | 8,005,003 | +538,781 | 0.11% | 22,013,758 |
| 2023-10-17 | 2023-10-13 | 2.800 | 7,466,222 | -261,070 | 0.11% | 20,905,422 |
| 2023-10-16 | 2023-10-12 | 2.920 | 7,727,292 | -739,802 | 0.11% | 22,563,693 |
| 2023-10-13 | 2023-10-11 | 2.910 | 8,467,094 | -133,763 | 0.12% | 24,639,244 |
| 2023-10-12 | 2023-10-10 | 2.940 | 8,600,857 | +298,266 | 0.12% | 25,286,520 |
| 2023-10-11 | 2023-10-09 | 2.920 | 8,302,591 | +490,200 | 0.12% | 24,243,566 |
| 2023-10-10 | 2023-10-06 | 2.970 | 7,812,391 | +43,380 | 0.11% | 23,202,801 |
| 2023-10-09 | 2023-10-05 | 2.940 | 7,769,011 | -309,000 | 0.11% | 22,840,892 |
| 2023-10-06 | 2023-10-04 | 2.980 | 8,078,011 | +278,000 | 0.11% | 24,072,473 |
| 2023-10-05 | 2023-10-03 | 3.030 | 7,800,011 | +4,000 | 0.11% | 23,634,033 |
| 2023-10-04 | 2023-09-29 | 3.080 | 7,796,011 | -294,000 | 0.11% | 24,011,714 |
| 2023-10-03 | 2023-09-28 | 3.000 | 8,090,011 | +407,408 | 0.11% | 24,270,033 |
| 2023-09-29 | 2023-09-27 | 3.050 | 7,682,603 | +36,581 | 0.11% | 23,431,939 |
| 2023-09-28 | 2023-09-26 | 3.000 | 7,646,022 | -43,000 | 0.11% | 22,938,066 |
| 2023-09-27 | 2023-09-25 | 3.030 | 7,689,022 | -346,901 | 0.11% | 23,297,737 |
| 2023-09-26 | 2023-09-22 | 3.090 | 8,035,923 | +122,000 | 0.11% | 24,831,002 |
| 2023-09-25 | 2023-09-21 | 3.060 | 7,913,923 | -1,048,612 | 0.11% | 24,216,604 |
| 2023-09-22 | 2023-09-20 | 3.080 | 8,962,535 | -1,612,676 | 0.13% | 27,604,608 |
| 2023-09-21 | 2023-09-19 | 3.110 | 10,575,211 | -908,623 | 0.15% | 32,888,906 |
| 2023-09-20 | 2023-09-18 | 3.110 | 11,483,834 | -576,188 | 0.16% | 35,714,724 |
| 2023-09-19 | 2023-09-15 | 3.130 | 12,060,022 | -1,333,635 | 0.17% | 37,747,869 |
| 2023-09-18 | 2023-09-14 | 3.120 | 13,393,657 | -368,616 | 0.19% | 41,788,210 |
| 2023-09-15 | 2023-09-13 | 3.170 | 13,762,273 | +74,251 | 0.19% | 43,626,405 |
| 2023-09-14 | 2023-09-12 | 3.160 | 13,688,022 | +131,000 | 0.19% | 43,254,150 |
| 2023-09-13 | 2023-09-11 | 3.140 | 13,557,022 | +3,384,751 | 0.19% | 42,569,049 |
| 2023-09-12 | 2023-09-07 | 3.140 | 10,172,271 | -4,575,751 | 0.14% | 31,940,931 |
| 2023-09-11 | 2023-09-06 | 3.170 | 14,748,022 | +155,000 | 0.21% | 46,751,230 |
| 2023-09-07 | 2023-09-05 | 3.210 | 14,593,022 | -365,775 | 0.21% | 46,843,601 |
| 2023-09-06 | 2023-09-04 | 3.250 | 14,958,797 | +481,000 | 0.21% | 48,616,090 |
| 2023-09-05 | 2023-08-31 | 3.160 | 14,477,797 | -423,000 | 0.20% | 45,749,839 |
| 2023-09-04 | 2023-08-30 | 3.190 | 14,900,797 | +252,000 | 0.21% | 47,533,542 |
| 2023-08-31 | 2023-08-29 | 3.250 | 14,648,797 | +569,142 | 0.21% | 47,608,590 |
| 2023-08-30 | 2023-08-28 | 3.200 | 14,079,655 | -462,564 | 0.20% | 45,054,896 |
| 2023-08-29 | 2023-08-25 | 3.210 | 14,542,219 | +892,771 | 0.20% | 46,680,523 |
| 2023-08-28 | 2023-08-24 | 3.300 | 13,649,448 | -873,727 | 0.19% | 45,043,178 |
| 2023-08-25 | 2023-08-23 | 3.200 | 14,523,175 | -901,000 | 0.20% | 46,474,160 |
| 2023-08-24 | 2023-08-22 | 3.240 | 15,424,175 | +956,139 | 0.22% | 49,974,327 |
| 2023-08-23 | 2023-08-21 | 3.140 | 14,468,036 | +32,493 | 0.20% | 45,429,633 |
| 2023-08-22 | 2023-08-18 | 3.250 | 14,435,543 | -797,329 | 0.20% | 46,915,515 |
| 2023-08-21 | 2023-08-17 | 3.300 | 15,232,872 | +1,111,000 | 0.21% | 50,268,478 |
| 2023-08-18 | 2023-08-16 | 3.300 | 14,121,872 | -290,708 | 0.20% | 46,602,178 |
| 2023-08-17 | 2023-08-15 | 3.370 | 14,412,580 | +502,858 | 0.20% | 48,570,395 |
| 2023-08-16 | 2023-08-14 | 3.420 | 13,909,722 | +117,164 | 0.20% | 47,571,249 |
| 2023-08-15 | 2023-08-11 | 3.450 | 13,792,558 | -2,332,929 | 0.19% | 47,584,325 |
| 2023-08-14 | 2023-08-10 | 3.520 | 16,125,487 | -134,000 | 0.23% | 56,761,714 |
| 2023-08-11 | 2023-08-09 | 3.490 | 16,259,487 | +58,175 | 0.23% | 56,745,610 |
| 2023-08-10 | 2023-08-08 | 3.510 | 16,201,312 | +822,398 | 0.23% | 56,866,605 |
| 2023-08-09 | 2023-08-07 | 3.570 | 15,378,914 | +1,631,427 | 0.22% | 54,902,723 |
| 2023-08-08 | 2023-08-04 | 3.640 | 13,747,487 | -776,714 | 0.19% | 50,040,853 |
| 2023-08-07 | 2023-08-03 | 3.670 | 14,524,201 | +1,674,715 | 0.20% | 53,303,818 |
| 2023-08-04 | 2023-08-02 | 3.500 | 12,849,486 | +160,000 | 0.18% | 44,973,201 |
| 2023-08-03 | 2023-08-01 | 3.620 | 12,689,486 | -108,000 | 0.18% | 45,935,939 |
| 2023-08-02 | 2023-07-31 | 3.600 | 12,797,486 | -553,000 | 0.18% | 46,070,950 |
| 2023-08-01 | 2023-07-28 | 3.600 | 13,350,486 | -371,768 | 0.19% | 48,061,750 |
| 2023-07-31 | 2023-07-27 | 3.580 | 13,722,254 | +1,453,000 | 0.19% | 49,125,669 |
| 2023-07-28 | 2023-07-26 | 3.450 | 12,269,254 | -1,196,237 | 0.17% | 42,328,926 |
| 2023-07-27 | 2023-07-25 | 3.400 | 13,465,491 | +436,000 | 0.19% | 45,782,669 |
| 2023-07-26 | 2023-07-24 | 3.320 | 13,029,491 | +2,246,237 | 0.18% | 43,257,910 |
| 2023-07-25 | 2023-07-21 | 3.370 | 10,783,254 | -97,000 | 0.15% | 36,339,566 |
| 2023-07-24 | 2023-07-20 | 3.350 | 10,880,254 | +517,217 | 0.15% | 36,448,851 |
| 2023-07-21 | 2023-07-19 | 3.380 | 10,363,037 | -921,000 | 0.15% | 35,027,065 |
| 2023-07-20 | 2023-07-18 | 3.430 | 11,284,037 | -537,671 | 0.16% | 38,704,247 |
| 2023-07-19 | 2023-07-14 | 3.480 | 11,821,708 | -179,239 | 0.17% | 41,139,544 |
| 2023-07-18 | 2023-07-13 | 3.480 | 12,000,947 | -1,484,102 | 0.17% | 41,763,296 |
| 2023-07-14 | 2023-07-12 | 3.440 | 13,485,049 | -635,522 | 0.19% | 46,388,569 |
| 2023-07-13 | 2023-07-11 | 3.440 | 14,120,571 | -178,873 | 0.20% | 48,574,764 |
| 2023-07-12 | 2023-07-10 | 3.380 | 14,299,444 | +748,000 | 0.20% | 48,332,121 |
| 2023-07-11 | 2023-07-07 | 3.270 | 13,551,444 | +318,000 | 0.19% | 44,313,222 |
| 2023-07-10 | 2023-07-06 | 3.310 | 13,233,444 | +53,240 | 0.19% | 43,802,700 |
| 2023-07-07 | 2023-07-05 | 3.410 | 13,180,204 | -943,597 | 0.19% | 44,944,496 |
| 2023-07-06 | 2023-07-04 | 3.460 | 14,123,801 | +121,000 | 0.20% | 48,868,351 |
| 2023-07-05 | 2023-07-03 | 3.470 | 14,002,801 | +1,037,000 | 0.20% | 48,589,719 |
| 2023-07-04 | 2023-06-30 | 3.340 | 12,965,801 | -941,668 | 0.18% | 43,305,775 |
| 2023-07-03 | 2023-06-29 | 3.400 | 13,907,469 | -773,910 | 0.20% | 47,285,395 |
| 2023-06-30 | 2023-06-28 | 3.450 | 14,681,379 | +1,280,236 | 0.21% | 50,650,758 |
| 2023-06-29 | 2023-06-27 | 3.420 | 13,401,143 | -161,000 | 0.19% | 45,831,909 |
| 2023-06-28 | 2023-06-26 | 3.390 | 13,562,143 | +1,244,000 | 0.19% | 45,975,665 |
| 2023-06-27 | 2023-06-23 | 3.450 | 12,318,143 | -1,962,413 | 0.17% | 42,497,593 |
| 2023-06-26 | 2023-06-21 | 3.520 | 14,280,556 | -3,479,698 | 0.20% | 50,267,557 |
| 2023-06-23 | 2023-06-20 | 3.560 | 17,760,254 | +3,534,245 | 0.25% | 63,226,504 |
| 2023-06-21 | 2023-06-19 | 3.500 | 14,226,009 | +2,057,670 | 0.20% | 49,791,032 |
| 2023-06-20 | 2023-06-16 | 3.550 | 12,168,339 | +1,026,391 | 0.17% | 43,197,603 |
| 2023-06-19 | 2023-06-15 | 3.540 | 11,141,948 | +1,804,818 | 0.16% | 39,442,496 |
| 2023-06-16 | 2023-06-14 | 3.440 | 9,337,130 | -1,068,362 | 0.13% | 32,119,727 |
| 2023-06-15 | 2023-06-13 | 3.380 | 10,405,492 | +377,362 | 0.15% | 35,170,563 |
| 2023-06-14 | 2023-06-12 | 3.280 | 10,028,130 | +529,855 | 0.14% | 32,892,266 |
| 2023-06-13 | 2023-06-09 | 3.270 | 9,498,275 | +309,000 | 0.13% | 31,059,359 |
| 2023-06-12 | 2023-06-08 | 3.270 | 9,189,275 | -411,960 | 0.13% | 30,048,929 |
| 2023-06-09 | 2023-06-07 | 3.270 | 9,601,235 | +147,052 | 0.14% | 31,396,038 |
| 2023-06-08 | 2023-06-06 | 3.200 | 9,454,183 | -408,738 | 0.13% | 30,253,386 |
| 2023-06-07 | 2023-06-05 | 3.240 | 9,862,921 | -496,262 | 0.14% | 31,955,864 |
| 2023-06-06 | 2023-06-02 | 3.220 | 10,359,183 | +815,475 | 0.15% | 33,356,569 |
| 2023-06-05 | 2023-06-01 | 3.090 | 9,543,708 | +901,107 | 0.13% | 29,490,058 |
| 2023-06-02 | 2023-05-31 | 3.170 | 8,642,601 | -92,107 | 0.12% | 27,397,045 |
| 2023-06-01 | 2023-05-30 | 3.230 | 8,734,708 | +2,129,118 | 0.12% | 28,213,107 |
| 2023-05-31 | 2023-05-29 | 3.230 | 6,605,590 | -67,634 | 0.09% | 21,336,056 |
| 2023-05-30 | 2023-05-25 | 3.280 | 6,673,224 | +95,000 | 0.09% | 21,888,175 |
| 2023-05-29 | 2023-05-24 | 3.330 | 6,578,224 | -465,610 | 0.09% | 21,905,486 |
| 2023-05-25 | 2023-05-23 | 3.420 | 7,043,834 | -127,648 | 0.10% | 24,089,912 |
| 2023-05-24 | 2023-05-22 | 3.460 | 7,171,482 | -57,355 | 0.10% | 24,813,328 |
| 2023-05-23 | 2023-05-19 | 3.410 | 7,228,837 | +697,920 | 0.10% | 24,650,334 |
| 2023-05-22 | 2023-05-18 | 3.440 | 6,530,917 | -1,461,848 | 0.09% | 22,466,354 |
| 2023-05-19 | 2023-05-17 | 3.440 | 7,992,765 | +220,032 | 0.11% | 27,495,112 |
| 2023-05-18 | 2023-05-16 | 3.550 | 7,772,733 | +1,299,052 | 0.11% | 27,593,202 |
| 2023-05-17 | 2023-05-15 | 3.610 | 6,473,681 | +482,344 | 0.09% | 23,369,988 |
| 2023-05-16 | 2023-05-12 | 3.620 | 5,991,337 | +797,525 | 0.08% | 21,688,640 |
| 2023-05-15 | 2023-05-11 | 3.680 | 5,193,812 | +969,000 | 0.07% | 19,113,228 |
| 2023-05-12 | 2023-05-10 | 3.750 | 4,224,812 | +668,855 | 0.06% | 15,843,045 |
| 2023-05-11 | 2023-05-09 | 3.680 | 3,555,957 | -730,216 | 0.05% | 13,085,922 |
| 2023-05-10 | 2023-05-08 | 3.780 | 4,286,173 | -651,192 | 0.06% | 16,201,734 |
| 2023-05-09 | 2023-05-05 | 3.800 | 4,937,365 | -120,000 | 0.07% | 18,761,987 |
| 2023-05-08 | 2023-05-04 | 3.820 | 5,057,365 | -4,361,000 | 0.07% | 19,319,134 |
| 2023-05-05 | 2023-05-03 | 3.920 | 9,418,365 | +2,199,300 | 0.13% | 36,919,991 |
| 2023-05-04 | 2023-05-02 | 4.100 | 7,219,065 | +788,308 | 0.10% | 29,598,166 |
| 2023-05-03 | 2023-04-28 | 4.060 | 6,430,757 | +446,386 | 0.09% | 26,108,873 |
| 2023-05-02 | 2023-04-27 | 3.980 | 5,984,371 | +589,848 | 0.08% | 23,817,797 |
| 2023-04-28 | 2023-04-26 | 4.000 | 5,394,523 | -78,348 | 0.08% | 21,578,092 |
| 2023-04-27 | 2023-04-25 | 3.930 | 5,472,871 | -915,406 | 0.08% | 21,508,383 |
| 2023-04-26 | 2023-04-24 | 4.000 | 6,388,277 | -907,094 | 0.09% | 25,553,108 |
| 2023-04-25 | 2023-04-21 | 4.030 | 7,295,371 | -81,699 | 0.10% | 29,400,345 |
| 2023-04-24 | 2023-04-20 | 4.120 | 7,377,070 | -666,500 | 0.10% | 30,393,528 |
| 2023-04-21 | 2023-04-19 | 4.140 | 8,043,570 | -296,301 | 0.11% | 33,300,380 |
| 2023-04-20 | 2023-04-18 | 4.090 | 8,339,871 | -1,230,285 | 0.12% | 34,110,072 |
| 2023-04-19 | 2023-04-17 | 4.080 | 9,570,156 | +728,206 | 0.13% | 39,046,236 |
| 2023-04-18 | 2023-04-14 | 4.000 | 8,841,950 | -1,940,000 | 0.12% | 35,367,800 |
| 2023-04-17 | 2023-04-13 | 4.040 | 10,781,950 | -1,109,921 | 0.15% | 43,559,078 |
| 2023-04-14 | 2023-04-12 | 4.030 | 11,891,871 | +26,239 | 0.17% | 47,924,240 |
| 2023-04-13 | 2023-04-11 | 4.090 | 11,865,632 | +1,476,913 | 0.17% | 48,530,435 |
| 2023-04-12 | 2023-04-06 | 4.100 | 10,388,719 | -458,904 | 0.15% | 42,593,748 |
| 2023-04-11 | 2023-04-04 | 4.130 | 10,847,623 | -1,063,774 | 0.15% | 44,800,683 |
| 2023-04-06 | 2023-04-03 | 4.170 | 11,911,397 | +2,740,197 | 0.17% | 49,670,525 |
| 2023-04-04 | 2023-03-31 | 3.920 | 9,171,200 | +821,026 | 0.13% | 35,951,104 |
| 2023-04-03 | 2023-03-30 | 3.810 | 8,350,174 | +207,500 | 0.12% | 31,814,163 |
| 2023-03-31 | 2023-03-29 | 3.810 | 8,142,674 | -325,397 | 0.11% | 31,023,588 |
| 2023-03-30 | 2023-03-28 | 3.780 | 8,468,071 | +694,000 | 0.12% | 32,009,308 |
| 2023-03-29 | 2023-03-27 | 3.760 | 7,774,071 | +390,000 | 0.11% | 29,230,507 |
| 2023-03-28 | 2023-03-24 | 3.850 | 7,384,071 | +181,440 | 0.10% | 28,428,673 |
| 2023-03-27 | 2023-03-23 | 3.880 | 7,202,631 | +1,508,500 | 0.10% | 27,946,208 |
| 2023-03-24 | 2023-03-22 | 3.860 | 5,694,131 | -785,970 | 0.08% | 21,979,346 |
| 2023-03-23 | 2023-03-21 | 3.730 | 6,480,101 | +1,183,000 | 0.09% | 24,170,777 |
| 2023-03-22 | 2023-03-20 | 3.640 | 5,297,101 | +511,130 | 0.07% | 19,281,448 |
| 2023-03-21 | 2023-03-17 | 3.710 | 4,785,971 | -670,000 | 0.07% | 17,755,952 |
| 2023-03-20 | 2023-03-16 | 3.610 | 5,455,971 | +318,000 | 0.08% | 19,696,055 |
| 2023-03-17 | 2023-03-15 | 3.650 | 5,137,971 | +428,000 | 0.07% | 18,753,594 |
| 2023-03-16 | 2023-03-14 | 3.660 | 4,709,971 | -672,000 | 0.07% | 17,238,494 |
| 2023-03-15 | 2023-03-13 | 3.800 | 5,381,971 | +33,000 | 0.08% | 20,451,490 |
| 2023-03-14 | 2023-03-10 | 3.660 | 5,348,971 | -172,000 | 0.08% | 19,577,234 |
| 2023-03-13 | 2023-03-09 | 3.810 | 5,520,971 | -1,875,180 | 0.08% | 21,034,900 |
| 2023-03-10 | 2023-03-08 | 3.910 | 7,396,151 | +299,932 | 0.10% | 28,918,950 |
| 2023-03-09 | 2023-03-07 | 3.980 | 7,096,219 | -2,007,999 | 0.10% | 28,242,952 |
| 2023-03-08 | 2023-03-06 | 4.150 | 9,104,218 | +60,259 | 0.13% | 37,782,505 |
| 2023-03-07 | 2023-03-03 | 4.080 | 9,043,959 | -893,986 | 0.13% | 36,899,353 |
| 2023-03-06 | 2023-03-02 | 4.030 | 9,937,945 | -1,318,000 | 0.14% | 40,049,918 |
| 2023-03-03 | 2023-03-01 | 4.170 | 11,255,945 | +669,963 | 0.16% | 46,937,291 |
| 2023-03-02 | 2023-02-28 | 3.950 | 10,585,982 | +351,862 | 0.15% | 41,814,629 |
| 2023-03-01 | 2023-02-27 | 3.950 | 10,234,120 | +584,339 | 0.14% | 40,424,774 |
| 2023-02-28 | 2023-02-24 | 4.020 | 9,649,781 | +129,700 | 0.14% | 38,792,120 |
| 2023-02-27 | 2023-02-23 | 4.000 | 9,520,081 | +494,000 | 0.13% | 38,080,324 |
| 2023-02-24 | 2023-02-22 | 4.000 | 9,026,081 | +173,201 | 0.13% | 36,104,324 |
| 2023-02-23 | 2023-02-21 | 4.000 | 8,852,880 | -1,071,655 | 0.12% | 35,411,520 |
| 2023-02-22 | 2023-02-20 | 4.050 | 9,924,535 | +1,668,000 | 0.14% | 40,194,367 |
| 2023-02-21 | 2023-02-17 | 4.030 | 8,256,535 | -275,000 | 0.12% | 33,273,836 |
| 2023-02-20 | 2023-02-16 | 4.070 | 8,531,535 | +678,804 | 0.12% | 34,723,347 |
| 2023-02-17 | 2023-02-15 | 4.140 | 7,852,731 | +374,196 | 0.11% | 32,510,306 |
| 2023-02-16 | 2023-02-14 | 4.200 | 7,478,535 | -262,000 | 0.11% | 31,409,847 |
| 2023-02-15 | 2023-02-13 | 4.260 | 7,740,535 | +148,000 | 0.11% | 32,974,679 |
| 2023-02-14 | 2023-02-10 | 4.220 | 7,592,535 | -512,000 | 0.11% | 32,040,498 |
| 2023-02-13 | 2023-02-09 | 4.300 | 8,104,535 | +1,627,000 | 0.11% | 34,849,500 |
| 2023-02-10 | 2023-02-08 | 4.130 | 6,477,535 | -22,000 | 0.09% | 26,752,220 |
| 2023-02-09 | 2023-02-07 | 4.170 | 6,499,535 | -1,187,800 | 0.09% | 27,103,061 |
| 2023-02-08 | 2023-02-06 | 4.180 | 7,687,335 | +1,342,000 | 0.11% | 32,133,060 |
| 2023-02-07 | 2023-02-03 | 4.350 | 6,345,335 | -2,421,000 | 0.09% | 27,602,207 |
| 2023-02-06 | 2023-02-02 | 4.360 | 8,766,335 | +1,883,425 | 0.12% | 38,221,221 |
| 2023-02-03 | 2023-02-01 | 4.510 | 6,882,910 | +149,200 | 0.10% | 31,041,924 |
| 2023-02-02 | 2023-01-31 | 4.430 | 6,733,710 | +2,898,601 | 0.09% | 29,830,335 |
| 2023-02-01 | 2023-01-30 | 4.480 | 3,835,109 | -2,485,601 | 0.05% | 17,181,288 |
| 2023-01-31 | 2023-01-27 | 4.800 | 6,320,710 | -503,601 | 0.09% | 30,339,408 |
| 2023-01-30 | 2023-01-26 | 4.770 | 6,824,311 | +172,803 | 0.10% | 32,551,963 |
| 2023-01-27 | 2023-01-20 | 4.860 | 6,651,508 | +447,500 | 0.09% | 32,326,329 |
| 2023-01-26 | 2023-01-19 | 4.780 | 6,204,008 | -422,000 | 0.09% | 29,655,158 |
| 2023-01-20 | 2023-01-18 | 4.820 | 6,626,008 | +1,274,099 | 0.09% | 31,937,359 |
| 2023-01-19 | 2023-01-17 | 4.680 | 5,351,909 | +1,081,099 | 0.08% | 25,046,934 |
| 2023-01-18 | 2023-01-16 | 4.790 | 4,270,810 | -2,142,400 | 0.06% | 20,457,180 |
| 2023-01-17 | 2023-01-13 | 4.940 | 6,413,210 | -1,084,000 | 0.09% | 31,681,257 |
| 2023-01-16 | 2023-01-12 | 4.900 | 7,497,210 | -367,000 | 0.11% | 36,736,329 |
| 2023-01-13 | 2023-01-11 | 4.900 | 7,864,210 | -2,126,000 | 0.11% | 38,534,629 |
| 2023-01-12 | 2023-01-10 | 4.990 | 9,990,210 | +3,434,980 | 0.14% | 49,851,148 |
| 2023-01-11 | 2023-01-09 | 4.840 | 6,555,230 | +679,624 | 0.09% | 31,727,313 |
| 2023-01-10 | 2023-01-06 | 4.680 | 5,875,606 | -1,872,467 | 0.08% | 27,497,836 |
| 2023-01-09 | 2023-01-05 | 4.810 | 7,748,073 | +774,543 | 0.11% | 37,268,231 |
| 2023-01-06 | 2023-01-04 | 4.790 | 6,973,530 | -1,328,000 | 0.10% | 33,403,209 |
| 2023-01-05 | 2023-01-03 | 4.770 | 8,301,530 | +2,901,399 | 0.12% | 39,598,298 |
| 2023-01-04 | 2022-12-30 | 4.520 | 5,400,131 | +1,383,397 | 0.08% | 24,408,592 |
| 2023-01-03 | 2022-12-29 | 4.420 | 4,016,734 | +525,948 | 0.06% | 17,753,964 |
| 2022-12-30 | 2022-12-28 | 4.430 | 3,490,786 | -482,000 | 0.05% | 15,464,182 |
| 2022-12-29 | 2022-12-23 | 4.390 | 3,972,786 | +117,832 | 0.06% | 17,440,531 |
| 2022-12-28 | 2022-12-22 | 4.300 | 3,854,954 | -166,000 | 0.05% | 16,576,302 |
| 2022-12-23 | 2022-12-21 | 4.110 | 4,020,954 | -920,465 | 0.06% | 16,526,121 |
| 2022-12-22 | 2022-12-20 | 4.040 | 4,941,419 | -1,218,000 | 0.07% | 19,963,333 |
| 2022-12-21 | 2022-12-19 | 3.930 | 6,159,419 | -1,839,835 | 0.09% | 24,206,517 |
| 2022-12-20 | 2022-12-16 | 4.310 | 7,999,254 | +513,000 | 0.11% | 34,476,785 |
| 2022-12-19 | 2022-12-15 | 4.330 | 7,486,254 | -297,000 | 0.11% | 32,415,480 |
| 2022-12-16 | 2022-12-14 | 4.350 | 7,783,254 | +783,200 | 0.11% | 33,857,155 |
| 2022-12-15 | 2022-12-13 | 4.560 | 7,000,054 | +170,000 | 0.10% | 31,920,246 |
| 2022-12-14 | 2022-12-12 | 4.510 | 6,830,054 | +11,280 | 0.10% | 30,803,544 |
| 2022-12-13 | 2022-12-09 | 4.600 | 6,818,774 | -3,492,800 | 0.10% | 31,366,360 |
| 2022-12-12 | 2022-12-08 | 4.620 | 10,311,574 | +2,732,380 | 0.15% | 47,639,472 |
| 2022-12-09 | 2022-12-07 | 4.180 | 7,579,194 | +131,300 | 0.11% | 31,681,031 |
| 2022-12-08 | 2022-12-06 | 4.270 | 7,447,894 | -3,430,080 | 0.10% | 31,802,507 |
| 2022-12-07 | 2022-12-05 | 4.220 | 10,877,974 | +84,400 | 0.15% | 45,905,050 |
| 2022-12-06 | 2022-12-02 | 3.940 | 10,793,574 | -83,400 | 0.15% | 42,526,682 |
| 2022-12-05 | 2022-12-01 | 3.800 | 10,876,974 | +1,883,000 | 0.15% | 41,332,501 |
| 2022-12-02 | 2022-11-30 | 3.700 | 8,993,974 | +1,678,700 | 0.13% | 33,277,704 |
| 2022-12-01 | 2022-11-29 | 3.600 | 7,315,274 | +4,187,644 | 0.10% | 26,334,986 |
| 2022-11-30 | 2022-11-28 | 3.380 | 3,127,630 | -4,314,644 | 0.04% | 10,571,389 |
| 2022-11-29 | 2022-11-25 | 3.160 | 7,442,274 | -541,000 | 0.10% | 23,517,586 |
| 2022-11-28 | 2022-11-24 | 3.280 | 7,983,274 | +155,000 | 0.11% | 26,185,139 |
| 2022-11-25 | 2022-11-23 | 3.260 | 7,828,274 | -656,000 | 0.11% | 25,520,173 |
| 2022-11-24 | 2022-11-22 | 3.270 | 8,484,274 | -565,000 | 0.12% | 27,743,576 |
| 2022-11-23 | 2022-11-21 | 3.330 | 9,049,274 | -2,158,000 | 0.13% | 30,134,082 |
| 2022-11-22 | 2022-11-18 | 3.620 | 11,207,274 | -1,439,810 | 0.16% | 40,570,332 |
| 2022-11-21 | 2022-11-17 | 3.690 | 12,647,084 | -1,158,690 | 0.18% | 46,667,740 |
| 2022-11-18 | 2022-11-16 | 3.690 | 13,805,774 | -1,189,082 | 0.19% | 50,943,306 |
| 2022-11-17 | 2022-11-15 | 3.600 | 14,994,856 | +707,100 | 0.21% | 53,981,482 |
| 2022-11-16 | 2022-11-14 | 3.280 | 14,287,756 | +2,854,082 | 0.20% | 46,863,840 |
| 2022-11-15 | 2022-11-11 | 3.280 | 11,433,674 | +792,000 | 0.16% | 37,502,451 |
| 2022-11-14 | 2022-11-10 | 3.030 | 10,641,674 | +613,000 | 0.15% | 32,244,272 |
| 2022-11-11 | 2022-11-09 | 3.060 | 10,028,674 | -144,500 | 0.14% | 30,687,742 |
| 2022-11-10 | 2022-11-08 | 3.160 | 10,173,174 | +928,444 | 0.14% | 32,147,230 |
| 2022-11-09 | 2022-11-07 | 3.080 | 9,244,730 | -33,244 | 0.13% | 28,473,768 |
| 2022-11-08 | 2022-11-04 | 2.990 | 9,277,974 | +872,000 | 0.13% | 27,741,142 |
| 2022-11-07 | 2022-11-03 | 2.850 | 8,405,974 | -812,057 | 0.12% | 23,957,026 |
| 2022-11-04 | 2022-11-02 | 2.930 | 9,218,031 | +746,500 | 0.13% | 27,008,831 |
| 2022-11-03 | 2022-11-01 | 2.640 | 8,471,531 | -933,000 | 0.12% | 22,364,842 |
| 2022-11-02 | 2022-10-31 | 2.450 | 9,404,531 | +753,000 | 0.13% | 23,041,101 |
| 2022-11-01 | 2022-10-28 | 2.420 | 8,651,531 | -1,786,313 | 0.12% | 20,936,705 |
| 2022-10-31 | 2022-10-27 | 2.500 | 10,437,844 | -951,000 | 0.15% | 26,094,610 |
| 2022-10-28 | 2022-10-26 | 2.460 | 11,388,844 | +2,055,000 | 0.16% | 28,016,556 |
| 2022-10-27 | 2022-10-25 | 2.410 | 9,333,844 | +1,452,557 | 0.13% | 22,494,564 |
| 2022-10-26 | 2022-10-24 | 2.400 | 7,881,287 | -421,000 | 0.11% | 18,915,089 |
| 2022-10-25 | 2022-10-21 | 2.540 | 8,302,287 | -652,000 | 0.12% | 21,087,809 |
| 2022-10-24 | 2022-10-20 | 2.530 | 8,954,287 | +1,230,084 | 0.13% | 22,654,346 |
| 2022-10-21 | 2022-10-19 | 2.530 | 7,724,203 | -2,656,641 | 0.11% | 19,542,234 |
| 2022-10-20 | 2022-10-18 | 2.620 | 10,380,844 | +5,043,557 | 0.15% | 27,197,811 |
| 2022-10-19 | 2022-10-17 | 2.600 | 5,337,287 | -1,277,000 | 0.08% | 13,876,946 |
| 2022-10-18 | 2022-10-14 | 2.600 | 6,614,287 | +1,071,000 | 0.09% | 17,197,146 |
| 2022-10-17 | 2022-10-13 | 2.590 | 5,543,287 | -885,820 | 0.08% | 14,357,113 |
| 2022-10-14 | 2022-10-12 | 2.570 | 6,429,107 | -189,180 | 0.09% | 16,522,805 |
| 2022-10-13 | 2022-10-11 | 2.690 | 6,618,287 | +128,681 | 0.09% | 17,803,192 |
| 2022-10-12 | 2022-10-10 | 2.770 | 6,489,606 | -826,681 | 0.09% | 17,976,209 |
| 2022-10-11 | 2022-10-07 | 2.980 | 7,316,287 | -231,000 | 0.10% | 21,802,535 |
| 2022-10-10 | 2022-10-06 | 3.030 | 7,547,287 | +1,331,400 | 0.11% | 22,868,280 |
| 2022-10-07 | 2022-10-05 | 3.040 | 6,215,887 | +842,207 | 0.09% | 18,896,296 |
| 2022-10-06 | 2022-10-03 | 2.950 | 5,373,680 | +159,000 | 0.08% | 15,852,356 |
| 2022-10-05 | 2022-09-30 | 2.940 | 5,214,680 | -2,795,880 | 0.07% | 15,331,159 |
| 2022-10-03 | 2022-09-29 | 2.920 | 8,010,560 | +741,292 | 0.11% | 23,390,835 |
| 2022-09-30 | 2022-09-28 | 2.970 | 7,269,268 | -2,267,917 | 0.10% | 21,589,726 |
| 2022-09-29 | 2022-09-27 | 3.110 | 9,537,185 | -116,213 | 0.13% | 29,660,645 |
| 2022-09-28 | 2022-09-26 | 2.990 | 9,653,398 | +4,505,000 | 0.14% | 28,863,660 |
| 2022-09-27 | 2022-09-23 | 2.680 | 5,148,398 | -1,664,738 | 0.07% | 13,797,707 |
| 2022-09-26 | 2022-09-22 | 2.720 | 6,813,136 | -8,589,482 | 0.10% | 18,531,730 |
| 2022-09-23 | 2022-09-21 | 3.030 | 15,402,618 | +451,303 | 0.22% | 46,669,933 |
| 2022-09-22 | 2022-09-20 | 3.100 | 14,951,315 | +7,578,574 | 0.21% | 46,349,076 |
| 2022-09-21 | 2022-09-19 | 2.890 | 7,372,741 | -4,076,219 | 0.13% | 21,307,221 |
| 2022-09-20 | 2022-09-16 | 2.890 | 11,448,960 | +1,404,098 | 0.20% | 33,087,494 |
| 2022-09-19 | 2022-09-15 | 2.750 | 10,044,862 | -1,950 | 0.18% | 27,623,370 |
| 2022-09-16 | 2022-09-14 | 2.800 | 10,046,812 | -404,000 | 0.18% | 28,131,074 |
| 2022-09-15 | 2022-09-13 | 2.800 | 10,450,812 | +314,000 | 0.18% | 29,262,274 |
| 2022-09-14 | 2022-09-09 | 2.640 | 10,136,812 | -257,000 | 0.18% | 26,761,184 |
| 2022-09-13 | 2022-09-08 | 2.540 | 10,393,812 | +312,350 | 0.18% | 26,400,282 |
| 2022-09-09 | 2022-09-07 | 2.520 | 10,081,462 | -2,729,202 | 0.18% | 25,405,284 |
| 2022-09-08 | 2022-09-06 | 2.540 | 12,810,664 | +839,302 | 0.23% | 32,539,087 |
| 2022-09-07 | 2022-09-05 | 2.570 | 11,971,362 | -3,596,643 | 0.21% | 30,766,400 |
| 2022-09-06 | 2022-09-02 | 2.610 | 15,568,005 | -985,090 | 0.27% | 40,632,493 |
| 2022-09-05 | 2022-09-01 | 2.700 | 16,553,095 | -4,271,000 | 0.29% | 44,693,356 |
| 2022-09-02 | 2022-08-31 | 2.750 | 20,824,095 | +12,469,504 | 0.37% | 57,266,261 |
| 2022-09-01 | 2022-08-30 | 2.730 | 8,354,591 | -643,000 | 0.15% | 22,808,033 |
| 2022-08-31 | 2022-08-29 | 2.740 | 8,997,591 | -25,000 | 0.16% | 24,653,399 |
| 2022-08-30 | 2022-08-26 | 2.770 | 9,022,591 | +349,000 | 0.16% | 24,992,577 |
| 2022-08-29 | 2022-08-25 | 2.740 | 8,673,591 | -69,000 | 0.15% | 23,765,639 |
| 2022-08-26 | 2022-08-24 | 2.670 | 8,742,591 | +400,011 | 0.15% | 23,342,718 |
| 2022-08-25 | 2022-08-23 | 2.700 | 8,342,580 | -815,595 | 0.15% | 22,524,966 |
| 2022-08-24 | 2022-08-22 | 2.710 | 9,158,175 | -6,780,558 | 0.16% | 24,818,654 |
| 2022-08-23 | 2022-08-19 | 2.750 | 15,938,733 | -2,551,855 | 0.28% | 43,831,516 |
| 2022-08-22 | 2022-08-18 | 3.233 | 18,490,588 | -12,569 | 0.33% | 59,774,732 |
| 2022-08-19 | 2022-08-17 | 3.233 | 18,503,157 | +1,514,561 | 0.33% | 59,815,364 |
| 2022-08-18 | 2022-08-16 | 3.158 | 16,988,596 | +2,915,453 | 0.32% | 53,650,465 |
| 2022-08-17 | 2022-08-15 | 3.126 | 14,073,143 | +6,072,198 | 0.26% | 43,992,942 |
| 2022-08-16 | 2022-08-12 | 3.094 | 8,000,945 | -1,298,343 | 0.15% | 24,755,037 |
| 2022-08-15 | 2022-08-11 | 3.137 | 9,299,288 | +1,469,262 | 0.17% | 29,168,985 |
| 2022-08-12 | 2022-08-10 | 3.073 | 7,830,026 | -2,275,845 | 0.15% | 24,059,133 |
| 2022-08-11 | 2022-08-09 | 3.137 | 10,105,871 | -394,537 | 0.19% | 31,698,986 |
| 2022-08-10 | 2022-08-08 | 3.062 | 10,500,408 | +795,944 | 0.20% | 32,152,323 |
| 2022-08-09 | 2022-08-05 | 2.934 | 9,704,464 | +487,937 | 0.18% | 28,472,692 |
| 2022-08-08 | 2022-08-04 | 2.945 | 9,216,527 | +1,450,407 | 0.17% | 27,139,427 |
| 2022-08-05 | 2022-08-03 | 3.350 | 7,766,120 | +508,014 | 0.15% | 26,017,049 |
| 2022-08-04 | 2022-08-02 | 3.286 | 7,258,106 | -328,381 | 0.14% | 23,850,545 |
| 2022-08-03 | 2022-08-01 | 3.382 | 7,586,487 | +293,748 | 0.14% | 25,658,087 |
| 2022-08-02 | 2022-07-29 | 3.414 | 7,292,739 | -563,314 | 0.14% | 24,898,027 |
| 2022-08-01 | 2022-07-28 | 3.585 | 7,856,053 | +846,376 | 0.15% | 28,162,290 |
| 2022-07-29 | 2022-07-27 | 3.499 | 7,009,677 | +81,549 | 0.13% | 24,529,920 |
| 2022-07-28 | 2022-07-26 | 3.606 | 6,928,128 | -126,535 | 0.13% | 24,983,708 |
| 2022-07-27 | 2022-07-25 | 3.617 | 7,054,663 | +204,092 | 0.13% | 25,515,275 |
| 2022-07-26 | 2022-07-22 | 3.521 | 6,850,571 | -608,304 | 0.13% | 24,119,317 |
| 2022-07-25 | 2022-07-21 | 3.435 | 7,458,875 | +1,393,372 | 0.14% | 25,624,387 |
| 2022-07-22 | 2022-07-20 | 3.446 | 6,065,503 | -782,256 | 0.11% | 20,902,279 |
| 2022-07-21 | 2022-07-19 | 3.329 | 6,847,759 | -538,007 | 0.13% | 22,794,357 |
| 2022-07-20 | 2022-07-18 | 3.403 | 7,385,766 | +1,033,835 | 0.14% | 25,136,830 |
| 2022-07-19 | 2022-07-15 | 3.382 | 6,351,931 | +269,941 | 0.12% | 21,482,723 |
| 2022-07-18 | 2022-07-14 | 3.478 | 6,081,990 | -59,050 | 0.11% | 21,153,761 |
| 2022-07-15 | 2022-07-13 | 3.425 | 6,141,040 | +453,650 | 0.12% | 21,031,548 |
| 2022-07-14 | 2022-07-12 | 3.371 | 5,687,390 | +120,911 | 0.11% | 19,174,515 |
| 2022-07-13 | 2022-07-11 | 3.446 | 5,566,479 | -19,008 | 0.10% | 19,182,596 |
| 2022-07-12 | 2022-07-08 | 3.691 | 5,585,487 | -1,276,106 | 0.10% | 20,618,707 |
| 2022-07-11 | 2022-07-07 | 3.638 | 6,861,593 | -758,270 | 0.13% | 24,963,393 |
| 2022-07-08 | 2022-07-06 | 3.542 | 7,619,863 | +850,832 | 0.14% | 26,990,413 |
| 2022-07-07 | 2022-07-05 | 3.627 | 6,769,031 | +575,170 | 0.13% | 24,554,422 |
| 2022-07-06 | 2022-07-04 | 3.617 | 6,193,861 | -344,924 | 0.12% | 22,401,930 |
| 2022-07-05 | 2022-06-30 | 3.798 | 6,538,785 | -1,750,366 | 0.12% | 24,835,411 |
| 2022-07-04 | 2022-06-29 | 3.820 | 8,289,151 | -322,383 | 0.16% | 31,660,471 |
| 2022-06-30 | 2022-06-28 | 3.948 | 8,611,534 | +1,144,402 | 0.16% | 33,994,334 |
| 2022-06-29 | 2022-06-27 | 3.595 | 7,467,132 | +666,416 | 0.14% | 26,847,758 |
| 2022-06-28 | 2022-06-24 | 3.382 | 6,800,716 | -196,073 | 0.13% | 23,000,548 |
| 2022-06-27 | 2022-06-23 | 3.233 | 6,996,789 | -231,493 | 0.13% | 22,618,599 |
| 2022-06-24 | 2022-06-22 | 3.243 | 7,228,282 | +1,564,343 | 0.14% | 23,444,067 |
| 2022-06-23 | 2022-06-21 | 3.329 | 5,663,939 | -287,749 | 0.11% | 18,853,737 |
| 2022-06-22 | 2022-06-20 | 3.265 | 5,951,688 | +1,632,791 | 0.11% | 19,430,585 |
| 2022-06-21 | 2022-06-17 | 3.371 | 4,318,897 | +441,466 | 0.08% | 14,560,766 |
| 2022-06-20 | 2022-06-16 | 3.382 | 3,877,431 | -4,824,239 | 0.07% | 13,113,772 |
| 2022-06-17 | 2022-06-15 | 3.414 | 8,701,670 | -125,597 | 0.16% | 29,708,237 |
| 2022-06-16 | 2022-06-14 | 3.403 | 8,827,267 | -118,099 | 0.17% | 30,042,857 |
| 2022-06-15 | 2022-06-13 | 3.414 | 8,945,366 | -771,393 | 0.17% | 30,540,235 |
| 2022-06-14 | 2022-06-10 | 3.681 | 9,716,759 | +88,105 | 0.18% | 35,765,542 |
| 2022-06-13 | 2022-06-09 | 3.670 | 9,628,654 | +4,870,288 | 0.18% | 35,338,516 |
| 2022-06-10 | 2022-06-08 | 3.734 | 4,758,366 | -5,508,959 | 0.09% | 17,768,476 |
| 2022-06-09 | 2022-06-07 | 3.542 | 10,267,325 | -287,750 | 0.19% | 36,368,022 |
| 2022-06-08 | 2022-06-06 | 3.574 | 10,555,075 | +897,365 | 0.20% | 37,725,102 |
| 2022-06-07 | 2022-06-02 | 3.510 | 9,657,710 | -15,934 | 0.18% | 33,899,582 |
| 2022-06-06 | 2022-06-01 | 3.499 | 9,673,644 | +4,570,184 | 0.18% | 33,852,304 |
| 2022-06-02 | 2022-05-31 | 3.563 | 5,103,460 | -388,040 | 0.10% | 18,185,928 |
| 2022-06-01 | 2022-05-30 | 3.414 | 5,491,500 | +1,135,063 | 0.10% | 18,748,445 |
| 2022-05-31 | 2022-05-27 | 3.211 | 4,356,437 | +901,737 | 0.08% | 13,990,145 |
| 2022-05-30 | 2022-05-26 | 3.201 | 3,454,700 | -101,227 | 0.06% | 11,057,473 |
| 2022-05-27 | 2022-05-25 | 3.179 | 3,555,927 | +468 | 0.07% | 11,305,594 |
| 2022-05-26 | 2022-05-24 | 3.211 | 3,555,459 | -140,594 | 0.07% | 11,417,906 |
| 2022-05-25 | 2022-05-23 | 3.339 | 3,696,053 | -240,884 | 0.07% | 12,342,605 |
| 2022-05-24 | 2022-05-20 | 3.435 | 3,936,937 | +617,020 | 0.07% | 13,525,042 |
| 2022-05-23 | 2022-05-19 | 3.371 | 3,319,917 | -469,713 | 0.06% | 11,192,796 |
| 2022-05-20 | 2022-05-18 | 3.457 | 3,789,630 | +313,056 | 0.07% | 13,099,844 |
| 2022-05-19 | 2022-05-17 | 3.489 | 3,476,574 | -2,195,736 | 0.07% | 12,128,959 |
| 2022-05-18 | 2022-05-16 | 3.446 | 5,672,310 | -803,176 | 0.11% | 19,547,300 |
| 2022-05-17 | 2022-05-13 | 3.286 | 6,475,486 | +227,763 | 0.12% | 21,278,812 |
| 2022-05-16 | 2022-05-12 | 3.286 | 6,247,723 | -496,433 | 0.12% | 20,530,370 |
| 2022-05-13 | 2022-05-11 | 3.275 | 6,744,156 | +1,184,687 | 0.13% | 22,089,723 |
| 2022-05-12 | 2022-05-10 | 3.254 | 5,559,469 | +93,730 | 0.10% | 18,090,786 |
| 2022-05-11 | 2022-05-06 | 3.307 | 5,465,739 | -75,921 | 0.10% | 18,077,354 |
| 2022-05-10 | 2022-05-05 | 3.521 | 5,541,660 | -10,785,720 | 0.10% | 19,510,936 |
| 2022-05-06 | 2022-05-04 | 3.585 | 16,327,380 | +9,457,455 | 0.31% | 58,530,208 |
| 2022-05-05 | 2022-05-03 | 3.606 | 6,869,925 | -261,505 | 0.13% | 24,773,820 |
| 2022-05-04 | 2022-04-29 | 3.574 | 7,131,430 | +796,608 | 0.13% | 25,488,585 |
| 2022-05-03 | 2022-04-28 | 3.467 | 6,334,822 | +659,759 | 0.12% | 21,965,549 |
| 2022-04-29 | 2022-04-27 | 3.478 | 5,675,063 | +1,119,128 | 0.11% | 19,738,429 |
| 2022-04-28 | 2022-04-26 | 3.425 | 4,555,935 | -597,993 | 0.09% | 15,602,954 |
| 2022-04-27 | 2022-04-25 | 3.371 | 5,153,928 | +766,706 | 0.10% | 17,375,996 |
| 2022-04-26 | 2022-04-22 | 3.521 | 4,387,222 | -984,135 | 0.08% | 15,446,420 |
| 2022-04-25 | 2022-04-21 | 3.542 | 5,371,357 | +1,345,593 | 0.10% | 19,025,952 |
| 2022-04-22 | 2022-04-20 | 3.755 | 4,025,764 | +35,182 | 0.08% | 15,118,728 |
| 2022-04-21 | 2022-04-19 | 3.670 | 3,990,582 | -9,199,041 | 0.07% | 14,645,998 |
| 2022-04-20 | 2022-04-14 | 3.798 | 13,189,623 | -348,673 | 0.25% | 50,096,417 |
| 2022-04-19 | 2022-04-13 | 3.670 | 13,538,296 | +91,855 | 0.25% | 49,687,453 |
| 2022-04-14 | 2022-04-12 | 3.670 | 13,446,441 | +9,289,518 | 0.25% | 49,350,332 |
| 2022-04-13 | 2022-04-11 | 3.478 | 4,156,923 | +568,000 | 0.08% | 14,458,188 |
| 2022-04-12 | 2022-04-08 | 3.788 | 3,588,923 | +457,332 | 0.07% | 13,593,046 |
| 2022-04-11 | 2022-04-07 | 3.777 | 3,131,591 | -474,786 | 0.06% | 11,827,490 |
| 2022-04-08 | 2022-04-06 | 4.044 | 3,606,377 | -1,054,409 | 0.07% | 14,582,589 |
| 2022-04-07 | 2022-04-04 | 4.161 | 4,660,786 | +343,987 | 0.09% | 19,393,137 |
| 2022-04-06 | 2022-04-01 | 4.129 | 4,316,799 | +804,198 | 0.08% | 17,823,668 |
| 2022-04-04 | 2022-03-31 | 4.150 | 3,512,601 | -189,033 | 0.07% | 14,578,160 |
| 2022-04-01 | 2022-03-30 | 4.204 | 3,701,634 | +155,295 | 0.07% | 15,560,157 |
| 2022-03-31 | 2022-03-29 | 4.033 | 3,546,339 | -701,829 | 0.07% | 14,301,986 |
| 2022-03-30 | 2022-03-28 | 4.001 | 4,248,168 | -469,012 | 0.08% | 16,996,412 |
| 2022-03-29 | 2022-03-25 | 4.140 | 4,717,180 | +672,040 | 0.09% | 19,527,132 |
| 2022-03-28 | 2022-03-24 | 4.140 | 4,045,140 | -1,068,004 | 0.08% | 16,745,170 |
| 2022-03-25 | 2022-03-23 | 4.246 | 5,113,144 | +2,032,260 | 0.10% | 21,711,778 |
| 2022-03-24 | 2022-03-22 | 4.246 | 3,080,884 | +214,318 | 0.06% | 13,082,258 |
| 2022-03-23 | 2022-03-21 | 4.065 | 2,866,566 | -1,833,734 | 0.05% | 11,652,288 |
| 2022-03-22 | 2022-03-18 | 4.097 | 4,700,300 | -4,128,481 | 0.09% | 19,256,666 |
| 2022-03-21 | 2022-03-17 | 3.820 | 8,828,781 | -247,521 | 0.17% | 33,721,591 |
| 2022-03-18 | 2022-03-16 | 3.361 | 9,076,302 | +2,285,122 | 0.17% | 30,503,086 |
| 2022-03-17 | 2022-03-15 | 3.115 | 6,791,180 | +2,096,727 | 0.13% | 21,156,917 |
| 2022-03-16 | 2022-03-14 | 3.425 | 4,694,453 | +1,981,438 | 0.09% | 16,077,344 |
| 2022-03-15 | 2022-03-11 | 3.905 | 2,713,015 | -385,021 | 0.05% | 10,593,941 |
| 2022-03-14 | 2022-03-10 | 4.012 | 3,098,036 | -706,926 | 0.06% | 12,427,924 |
| 2022-03-11 | 2022-03-09 | 3.905 | 3,804,962 | +254,759 | 0.07% | 14,857,841 |
| 2022-03-10 | 2022-03-08 | 4.001 | 3,550,203 | +997,657 | 0.07% | 14,203,937 |
| 2022-03-09 | 2022-03-07 | 4.012 | 2,552,546 | -478,975 | 0.05% | 10,239,664 |
| 2022-03-08 | 2022-03-04 | 4.321 | 3,031,521 | -768,345 | 0.06% | 13,099,053 |
| 2022-03-07 | 2022-03-03 | 4.406 | 3,799,866 | +589,556 | 0.07% | 16,743,360 |
| 2022-03-04 | 2022-03-02 | 4.374 | 3,210,310 | +593,446 | 0.06% | 14,042,845 |
| 2022-03-03 | 2022-03-01 | 4.513 | 2,616,864 | -340,553 | 0.05% | 11,809,889 |
| 2022-03-02 | 2022-02-28 | 4.694 | 2,957,417 | -1,654 | 0.06% | 13,883,198 |
| 2022-03-01 | 2022-02-25 | 4.908 | 2,959,071 | +26,747 | 0.06% | 14,522,370 |
| 2022-02-28 | 2022-02-24 | 4.833 | 2,932,324 | +38,758 | 0.06% | 14,172,108 |
| 2022-02-25 | 2022-02-23 | 5.078 | 2,893,566 | -2,691,073 | 0.05% | 14,694,832 |
| 2022-02-24 | 2022-02-22 | 5.206 | 5,584,639 | -5,925,158 | 0.10% | 29,076,305 |
| 2022-02-23 | 2022-02-21 | 5.377 | 11,509,797 | +442,668 | 0.22% | 61,890,286 |
| 2022-02-22 | 2022-02-18 | 5.484 | 11,067,129 | +2,225,135 | 0.21% | 60,690,733 |
| 2022-02-21 | 2022-02-17 | 5.516 | 8,841,994 | +227,762 | 0.17% | 48,771,380 |
| 2022-02-18 | 2022-02-16 | 5.623 | 8,614,232 | +1,183,609 | 0.16% | 48,434,126 |
| 2022-02-17 | 2022-02-15 | 5.452 | 7,430,623 | -235,261 | 0.14% | 40,510,762 |
| 2022-02-16 | 2022-02-14 | 5.473 | 7,665,884 | -353,670 | 0.14% | 41,956,949 |
| 2022-02-15 | 2022-02-11 | 5.559 | 8,019,554 | -298,996 | 0.15% | 44,577,143 |
| 2022-02-14 | 2022-02-10 | 5.623 | 8,318,550 | +635,988 | 0.16% | 46,771,633 |
| 2022-02-11 | 2022-02-09 | 5.687 | 7,682,562 | +173,400 | 0.14% | 43,687,538 |
| 2022-02-10 | 2022-02-08 | 5.697 | 7,509,162 | -28,774 | 0.14% | 42,781,600 |
| 2022-02-09 | 2022-02-07 | 5.601 | 7,537,936 | -321,777 | 0.14% | 42,221,731 |
| 2022-02-08 | 2022-02-04 | 5.537 | 7,859,713 | +917,332 | 0.15% | 43,520,947 |
| 2022-02-07 | 2022-01-31 | 5.313 | 6,942,381 | +107,414 | 0.13% | 36,886,044 |
| 2022-02-04 | 2022-01-27 | 5.441 | 6,834,967 | -164,964 | 0.13% | 37,190,403 |
| 2022-01-28 | 2022-01-26 | 5.495 | 6,999,931 | -567,062 | 0.13% | 38,461,417 |
| 2022-01-27 | 2022-01-25 | 5.473 | 7,566,993 | -148,093 | 0.14% | 41,415,698 |
| 2022-01-26 | 2022-01-24 | 5.687 | 7,715,086 | +494,918 | 0.14% | 43,872,489 |
| 2022-01-25 | 2022-01-21 | 5.825 | 7,220,168 | +1,621,749 | 0.14% | 42,059,512 |
| 2022-01-24 | 2022-01-20 | 5.697 | 5,598,419 | -607,366 | 0.11% | 31,895,612 |
| 2022-01-21 | 2022-01-19 | 5.633 | 6,205,785 | +233,844 | 0.12% | 34,958,673 |
| 2022-01-20 | 2022-01-18 | 5.612 | 5,971,941 | -1,383,788 | 0.11% | 33,513,944 |
| 2022-01-19 | 2022-01-17 | 5.793 | 7,355,729 | +1,326,870 | 0.14% | 42,613,758 |
| 2022-01-18 | 2022-01-14 | 5.527 | 6,028,859 | +799,667 | 0.11% | 33,318,786 |
| 2022-01-17 | 2022-01-13 | 5.324 | 5,229,192 | +782,641 | 0.10% | 27,839,371 |
| 2022-01-14 | 2022-01-12 | 5.505 | 4,446,551 | -611,172 | 0.08% | 24,479,203 |
| 2022-01-13 | 2022-01-11 | 5.388 | 5,057,723 | +160,277 | 0.09% | 27,250,264 |
| 2022-01-12 | 2022-01-10 | 5.409 | 4,897,446 | +1,368,346 | 0.09% | 26,491,217 |
| 2022-01-11 | 2022-01-07 | 5.388 | 3,529,100 | +763,894 | 0.07% | 19,014,269 |
| 2022-01-10 | 2022-01-06 | 5.431 | 2,765,206 | -573,311 | 0.05% | 15,016,529 |
| 2022-01-07 | 2022-01-05 | 5.356 | 3,338,517 | +17,293 | 0.06% | 17,880,580 |
| 2022-01-06 | 2022-01-04 | 5.612 | 3,321,224 | -539,678 | 0.06% | 18,638,382 |
| 2022-01-05 | 2022-01-03 | 5.452 | 3,860,902 | +432,870 | 0.07% | 21,049,121 |
| 2022-01-04 | 2021-12-31 | 5.601 | 3,428,032 | -155,307 | 0.06% | 19,201,204 |
| 2022-01-03 | 2021-12-29 | 5.441 | 3,583,339 | +502,390 | 0.07% | 19,497,654 |
| 2021-12-30 | 2021-12-28 | 5.473 | 3,080,949 | +262,208 | 0.06% | 16,862,663 |
| 2021-12-29 | 2021-12-24 | 5.473 | 2,818,741 | -1,033,257 | 0.05% | 15,427,545 |
| 2021-12-28 | 2021-12-22 | 5.249 | 3,851,998 | -1,993,264 | 0.07% | 20,219,734 |
| 2021-12-23 | 2021-12-21 | 5.036 | 5,845,262 | -1,236,375 | 0.11% | 29,435,422 |
| 2021-12-22 | 2021-12-20 | 5.004 | 7,081,637 | -3,019,312 | 0.13% | 35,434,866 |
| 2021-12-21 | 2021-12-17 | 5.185 | 10,100,949 | -3,732,304 | 0.19% | 52,374,843 |
| 2021-12-20 | 2021-12-16 | 5.367 | 13,833,253 | -137,470 | 0.26% | 74,236,347 |
| 2021-12-17 | 2021-12-15 | 5.399 | 13,970,723 | +6,261,628 | 0.26% | 75,421,243 |
| 2021-12-16 | 2021-12-14 | 5.335 | 7,709,095 | +1,815,032 | 0.14% | 41,124,222 |
| 2021-12-15 | 2021-12-13 | 5.569 | 5,894,063 | -591,991 | 0.11% | 32,825,365 |
| 2021-12-14 | 2021-12-10 | 5.751 | 6,486,054 | -696,852 | 0.12% | 37,298,693 |
| 2021-12-13 | 2021-12-09 | 5.868 | 7,182,906 | +99,353 | 0.13% | 42,148,989 |
| 2021-12-10 | 2021-12-08 | 5.943 | 7,083,553 | +842,627 | 0.13% | 42,095,011 |
| 2021-12-09 | 2021-12-07 | 5.953 | 6,240,926 | -230,378 | 0.12% | 37,154,166 |
| 2021-12-08 | 2021-12-06 | 5.719 | 6,471,304 | +193,083 | 0.12% | 37,006,744 |
| 2021-12-07 | 2021-12-03 | 5.772 | 6,278,221 | -414,931 | 0.12% | 36,237,494 |
| 2021-12-06 | 2021-12-02 | 5.719 | 6,693,152 | -3,522,640 | 0.13% | 38,275,402 |
| 2021-12-03 | 2021-12-01 | 5.676 | 10,215,792 | -105,353 | 0.19% | 57,983,972 |
| 2021-12-02 | 2021-11-30 | 5.921 | 10,321,145 | +3,390,925 | 0.19% | 61,114,625 |
| 2021-12-01 | 2021-11-29 | 5.953 | 6,930,220 | +38,720 | 0.13% | 41,257,747 |
| 2021-11-30 | 2021-11-26 | 6.380 | 6,891,500 | +319,618 | 0.13% | 43,968,255 |
| 2021-11-29 | 2021-11-25 | 6.935 | 6,571,882 | +1,031,961 | 0.12% | 45,575,076 |
| 2021-11-26 | 2021-11-24 | 6.828 | 5,539,921 | +60,924 | 0.10% | 37,827,517 |
| 2021-11-25 | 2021-11-23 | 6.732 | 5,478,997 | +114,349 | 0.10% | 36,885,418 |
| 2021-11-24 | 2021-11-22 | 6.775 | 5,364,648 | +276,533 | 0.10% | 36,344,546 |
| 2021-11-23 | 2021-11-19 | 6.561 | 5,088,115 | -2,936,110 | 0.10% | 33,385,380 |
| 2021-11-22 | 2021-11-18 | 6.615 | 8,024,225 | -835,699 | 0.15% | 53,078,553 |
| 2021-11-19 | 2021-11-17 | 6.721 | 8,859,924 | -5,386,302 | 0.17% | 59,551,792 |
| 2021-11-18 | 2021-11-16 | 6.668 | 14,246,226 | +6,022,394 | 0.27% | 94,995,741 |
| 2021-11-17 | 2021-11-15 | 6.295 | 8,223,832 | +896,990 | 0.15% | 51,766,706 |
| 2021-11-16 | 2021-11-12 | 6.199 | 7,326,842 | -167,447 | 0.14% | 45,416,875 |
| 2021-11-15 | 2021-11-11 | 6.284 | 7,494,289 | -674,886 | 0.14% | 47,094,482 |
| 2021-11-12 | 2021-11-10 | 6.177 | 8,169,175 | +267,129 | 0.15% | 50,463,928 |
| 2021-11-11 | 2021-11-09 | 6.241 | 7,902,046 | -481,769 | 0.15% | 49,319,618 |
| 2021-11-10 | 2021-11-08 | 6.337 | 8,383,815 | +1,875 | 0.16% | 53,131,542 |
| 2021-11-09 | 2021-11-05 | 6.017 | 8,381,940 | -978,090 | 0.16% | 50,436,848 |
| 2021-11-08 | 2021-11-04 | 5.932 | 9,360,030 | +666,557 | 0.18% | 55,523,434 |
| 2021-11-05 | 2021-11-03 | 5.996 | 8,693,473 | -266,450 | 0.16% | 52,125,942 |
| 2021-11-04 | 2021-11-02 | 6.060 | 8,959,923 | -667,512 | 0.17% | 54,297,133 |
| 2021-11-03 | 2021-11-01 | 6.071 | 9,627,435 | -5,744,593 | 0.18% | 58,444,971 |
| 2021-11-02 | 2021-10-29 | 6.199 | 15,372,028 | +6,955,657 | 0.29% | 95,286,547 |
| 2021-11-01 | 2021-10-28 | 6.241 | 8,416,371 | -192,993 | 0.16% | 52,529,713 |
| 2021-10-29 | 2021-10-27 | 6.348 | 8,609,364 | +1,439,090 | 0.16% | 54,652,788 |
| 2021-10-28 | 2021-10-26 | 6.401 | 7,170,274 | +695,726 | 0.13% | 45,899,853 |
| 2021-10-27 | 2021-10-25 | 6.220 | 6,474,548 | -42,178 | 0.12% | 40,271,917 |
| 2021-10-26 | 2021-10-22 | 6.241 | 6,516,726 | -3,486,236 | 0.12% | 40,673,319 |
| 2021-10-25 | 2021-10-21 | 6.167 | 10,002,962 | -1,175,993 | 0.19% | 61,685,167 |
| 2021-10-22 | 2021-10-20 | 6.231 | 11,178,955 | +2,615,679 | 0.21% | 69,652,762 |
| 2021-10-21 | 2021-10-19 | 6.039 | 8,563,276 | -3,457,017 | 0.16% | 51,710,729 |
| 2021-10-20 | 2021-10-18 | 6.017 | 12,020,293 | +813,571 | 0.23% | 72,329,997 |
| 2021-10-19 | 2021-10-15 | 5.857 | 11,206,722 | +3,102,185 | 0.21% | 65,641,006 |
| 2021-10-18 | 2021-10-12 | 5.847 | 8,104,537 | -1,014,802 | 0.15% | 47,384,146 |
| 2021-10-15 | 2021-10-11 | 5.772 | 9,119,339 | -2,875,618 | 0.17% | 52,636,247 |
| 2021-10-12 | 2021-10-08 | 5.761 | 11,994,957 | +597,994 | 0.23% | 69,106,157 |
| 2021-10-11 | 2021-10-07 | 5.708 | 11,396,963 | +110,601 | 0.21% | 65,052,982 |
| 2021-10-08 | 2021-10-06 | 5.548 | 11,286,362 | +50,613 | 0.21% | 62,615,465 |
| 2021-10-07 | 2021-10-05 | 5.537 | 11,235,749 | +54,296 | 0.21% | 62,214,795 |
| 2021-10-06 | 2021-10-04 | 5.633 | 11,181,453 | -2,291,903 | 0.21% | 62,987,802 |
| 2021-10-05 | 2021-09-30 | 5.655 | 13,473,356 | -1,729,974 | 0.25% | 76,186,135 |
| 2021-10-04 | 2021-09-29 | 5.676 | 15,203,330 | +4,337,477 | 0.29% | 86,292,816 |
| 2021-09-30 | 2021-09-28 | 5.623 | 10,865,853 | +340,694 | 0.20% | 61,094,024 |
| 2021-09-29 | 2021-09-27 | 5.505 | 10,525,159 | +785,934 | 0.20% | 57,943,224 |
| 2021-09-28 | 2021-09-24 | 5.783 | 9,739,225 | +125,753 | 0.18% | 56,318,097 |
| 2021-09-27 | 2021-09-23 | 6.071 | 9,613,472 | +1,090,072 | 0.18% | 58,360,207 |
| 2021-09-24 | 2021-09-21 | 5.868 | 8,523,400 | -508,950 | 0.16% | 50,014,951 |
| 2021-09-23 | 2021-09-20 | 5.729 | 9,032,350 | -84,356 | 0.17% | 51,748,687 |
| 2021-09-21 | 2021-09-17 | 5.644 | 9,116,706 | +1,101,013 | 0.17% | 51,453,854 |
| 2021-09-20 | 2021-09-16 | 5.484 | 8,015,693 | +1,368,523 | 0.15% | 43,957,044 |
| 2021-09-17 | 2021-09-15 | 5.708 | 6,647,170 | -649,115 | 0.12% | 37,941,531 |
| 2021-09-16 | 2021-09-14 | 7.511 | 7,296,285 | -28,814 | 0.14% | 54,802,294 |
| 2021-09-15 | 2021-09-13 | 7.543 | 7,325,099 | -1,230,909 | 0.14% | 55,253,170 |
| 2021-09-14 | 2021-09-10 | 7.778 | 8,556,008 | -201,518 | 0.16% | 66,546,160 |
| 2021-09-13 | 2021-09-09 | 7.863 | 8,757,526 | -691,859 | 0.16% | 68,860,982 |
| 2021-09-10 | 2021-09-08 | 7.980 | 9,449,385 | -704,474 | 0.18% | 75,410,085 |
| 2021-09-09 | 2021-09-07 | 7.703 | 10,153,859 | +1,018,839 | 0.19% | 78,215,462 |
| 2021-09-08 | 2021-09-06 | 7.447 | 9,135,020 | -204,626 | 0.17% | 68,028,237 |
| 2021-09-07 | 2021-09-03 | 7.415 | 9,339,646 | -148,093 | 0.18% | 69,253,146 |
| 2021-09-06 | 2021-09-02 | 7.500 | 9,487,739 | -783,577 | 0.18% | 71,161,049 |
| 2021-09-03 | 2021-09-01 | 7.383 | 10,271,316 | -225,888 | 0.19% | 75,832,692 |
| 2021-09-02 | 2021-08-31 | 7.223 | 10,497,204 | +230,138 | 0.20% | 75,820,491 |
| 2021-09-01 | 2021-08-30 | 7.255 | 10,267,066 | +106,383 | 0.19% | 74,486,841 |
| 2021-08-31 | 2021-08-27 | 7.138 | 10,160,683 | -1,573,716 | 0.19% | 72,522,590 |
| 2021-08-30 | 2021-08-26 | 7.180 | 11,734,399 | +827,630 | 0.22% | 84,255,877 |
| 2021-08-27 | 2021-08-25 | 6.999 | 10,906,769 | +268,592 | 0.20% | 76,335,094 |
| 2021-08-26 | 2021-08-24 | 7.042 | 10,638,177 | +189,568 | 0.20% | 74,909,248 |
| 2021-08-25 | 2021-08-23 | 6.273 | 10,448,609 | +812,253 | 0.20% | 65,548,098 |
| 2021-08-24 | 2021-08-20 | 6.327 | 9,636,356 | -13,679 | 0.18% | 60,966,578 |
| 2021-08-23 | 2021-08-19 | 6.529 | 9,650,035 | -362,869 | 0.18% | 63,009,292 |
| 2021-08-20 | 2021-08-18 | 6.732 | 10,012,904 | +1,134,014 | 0.19% | 67,408,351 |
| 2021-08-19 | 2021-08-17 | 6.860 | 8,878,890 | -802,980 | 0.17% | 60,910,749 |
| 2021-08-18 | 2021-08-16 | 6.882 | 9,681,870 | +746,086 | 0.18% | 66,625,925 |
| 2021-08-17 | 2021-08-13 | 6.775 | 8,935,784 | +47,521 | 0.17% | 60,538,363 |
| 2021-08-16 | 2021-08-12 | 6.828 | 8,888,263 | -206,204 | 0.17% | 60,690,562 |
| 2021-08-13 | 2021-08-11 | 6.924 | 9,094,467 | -319,471 | 0.17% | 62,971,819 |
| 2021-08-12 | 2021-08-10 | 6.967 | 9,413,938 | +104,039 | 0.18% | 65,585,646 |
| 2021-08-11 | 2021-08-09 | 6.753 | 9,309,899 | -441,465 | 0.17% | 62,874,272 |
| 2021-08-10 | 2021-08-06 | 6.818 | 9,751,364 | +721,904 | 0.18% | 66,479,924 |
| 2021-08-09 | 2021-08-05 | 6.732 | 9,029,460 | +1,857,716 | 0.17% | 60,787,660 |
| 2021-08-06 | 2021-08-04 | 6.689 | 7,171,744 | -466,053 | 0.13% | 47,975,179 |
| 2021-08-05 | 2021-08-03 | 7.148 | 7,637,797 | -1,572,078 | 0.14% | 54,596,802 |
| 2021-08-04 | 2021-08-02 | 7.340 | 9,209,875 | +433,396 | 0.17% | 67,603,077 |
| 2021-08-03 | 2021-07-30 | 7.468 | 8,776,479 | +1,227,603 | 0.16% | 65,545,465 |
| 2021-08-02 | 2021-07-29 | 7.522 | 7,548,876 | -228,699 | 0.14% | 56,780,040 |
| 2021-07-30 | 2021-07-28 | 7.436 | 7,777,575 | +469,584 | 0.15% | 57,836,403 |
| 2021-07-29 | 2021-07-27 | 7.426 | 7,307,991 | +354,306 | 0.14% | 54,266,465 |
| 2021-07-28 | 2021-07-26 | 7.724 | 6,953,685 | -684,614 | 0.13% | 53,712,809 |
| 2021-07-27 | 2021-07-23 | 8.023 | 7,638,299 | -907,195 | 0.14% | 61,282,826 |
| 2021-07-26 | 2021-07-22 | 8.268 | 8,545,494 | +613,084 | 0.16% | 70,658,297 |
| 2021-07-23 | 2021-07-21 | 8.055 | 7,932,410 | -503,526 | 0.15% | 63,896,400 |
| 2021-07-22 | 2021-07-20 | 8.066 | 8,435,936 | -651,419 | 0.16% | 68,042,359 |
| 2021-07-21 | 2021-07-19 | 8.226 | 9,087,355 | -127,591 | 0.17% | 74,750,854 |
| 2021-07-20 | 2021-07-16 | 8.450 | 9,214,946 | -1,124,608 | 0.17% | 77,864,996 |
| 2021-07-19 | 2021-07-15 | 8.610 | 10,339,554 | +643,982 | 0.19% | 89,022,468 |
| 2021-07-16 | 2021-07-14 | 8.546 | 9,695,572 | -347,836 | 0.18% | 82,857,198 |
| 2021-07-15 | 2021-07-13 | 8.706 | 10,043,408 | +271,973 | 0.19% | 87,437,061 |
| 2021-07-14 | 2021-07-12 | 8.653 | 9,771,435 | -378,688 | 0.18% | 84,548,029 |
| 2021-07-13 | 2021-07-09 | 8.717 | 10,150,123 | +432,139 | 0.19% | 88,474,405 |
| 2021-07-12 | 2021-07-08 | 8.663 | 9,717,984 | +164,965 | 0.18% | 84,189,222 |
| 2021-07-09 | 2021-07-07 | 8.855 | 9,553,019 | +470,522 | 0.18% | 84,594,674 |
| 2021-07-08 | 2021-07-06 | 8.930 | 9,082,497 | -164,040 | 0.17% | 81,106,378 |
| 2021-07-07 | 2021-07-05 | 8.941 | 9,246,537 | -1,173,761 | 0.17% | 82,669,901 |
| 2021-07-06 | 2021-07-02 | 9.069 | 10,420,298 | -451,075 | 0.20% | 94,498,160 |
| 2021-07-05 | 2021-06-30 | 9.047 | 10,871,373 | +2,308,596 | 0.20% | 98,356,833 |
| 2021-07-02 | 2021-06-29 | 8.663 | 8,562,777 | -145,281 | 0.16% | 74,181,387 |
| 2021-06-30 | 2021-06-28 | 8.653 | 8,708,058 | -517,764 | 0.16% | 75,347,085 |
| 2021-06-29 | 2021-06-25 | 8.781 | 9,225,822 | +748,085 | 0.17% | 81,008,240 |
| 2021-06-28 | 2021-06-24 | 8.813 | 8,477,737 | -46,889 | 0.16% | 74,710,953 |
| 2021-06-25 | 2021-06-23 | 8.909 | 8,524,626 | +657,086 | 0.16% | 75,942,711 |
| 2021-06-24 | 2021-06-22 | 9.101 | 7,867,540 | -213,568 | 0.15% | 71,599,877 |
| 2021-06-23 | 2021-06-21 | 9.442 | 8,081,108 | -1,614,523 | 0.15% | 76,302,448 |
| 2021-06-22 | 2021-06-18 | 9.207 | 9,695,631 | -665,973 | 0.18% | 89,271,157 |
| 2021-06-21 | 2021-06-17 | 9.293 | 10,361,604 | +2,207,427 | 0.19% | 96,287,394 |
| 2021-06-18 | 2021-06-16 | 9.218 | 8,154,177 | +172,635 | 0.15% | 75,165,433 |
| 2021-06-17 | 2021-06-15 | 9.261 | 7,981,542 | -742,104 | 0.15% | 73,914,700 |
| 2021-06-16 | 2021-06-11 | 9.399 | 8,723,646 | +1,213,796 | 0.16% | 81,997,050 |
| 2021-06-15 | 2021-06-10 | 9.261 | 7,509,850 | -2,706,748 | 0.14% | 69,546,500 |
| 2021-06-11 | 2021-06-09 | 9.303 | 10,216,598 | -482,273 | 0.19% | 95,048,896 |
| 2021-06-10 | 2021-06-08 | 9.282 | 10,698,871 | -89,043 | 0.20% | 99,307,373 |
| 2021-06-09 | 2021-06-07 | 9.293 | 10,787,914 | -1,196,235 | 0.20% | 100,248,970 |
| 2021-06-08 | 2021-06-04 | 9.517 | 11,984,149 | -303,851 | 0.23% | 114,050,277 |
| 2021-06-07 | 2021-06-03 | 9.453 | 12,288,000 | +334,595 | 0.23% | 116,155,349 |
| 2021-06-04 | 2021-06-02 | 9.591 | 11,953,405 | +454,587 | 0.22% | 114,650,411 |
| 2021-06-03 | 2021-06-01 | 9.634 | 11,498,818 | +927,921 | 0.22% | 110,780,989 |
| 2021-06-02 | 2021-05-31 | 9.367 | 10,570,897 | +129,114 | 0.20% | 99,021,761 |
| 2021-06-01 | 2021-05-28 | 9.463 | 10,441,783 | +2,014,000 | 0.20% | 98,814,931 |
| 2021-05-31 | 2021-05-27 | 9.570 | 8,427,783 | -154,758 | 0.16% | 80,654,774 |
| 2021-05-28 | 2021-05-26 | 9.858 | 8,582,541 | +1,170,680 | 0.16% | 84,608,140 |
| 2021-05-27 | 2021-05-25 | 9.442 | 7,411,861 | -293,006 | 0.14% | 69,983,366 |
| 2021-05-26 | 2021-05-24 | 9.485 | 7,704,867 | -746,165 | 0.14% | 73,078,764 |
| 2021-05-25 | 2021-05-21 | 9.527 | 8,451,032 | -4,726,390 | 0.16% | 80,516,612 |
| 2021-05-24 | 2021-05-20 | 9.303 | 13,177,422 | +221,201 | 0.25% | 122,594,568 |
| 2021-05-21 | 2021-05-18 | 9.271 | 12,956,221 | +79,670 | 0.24% | 120,121,961 |
| 2021-05-20 | 2021-05-17 | 9.218 | 12,876,551 | +5,983,540 | 0.24% | 118,696,410 |
| 2021-05-18 | 2021-05-14 | 9.229 | 6,893,011 | -412,475 | 0.13% | 63,613,511 |
| 2021-05-17 | 2021-05-13 | 9.367 | 7,305,486 | -307,594 | 0.14% | 68,433,368 |
| 2021-05-14 | 2021-05-12 | 9.634 | 7,613,080 | -663,482 | 0.14% | 73,345,324 |
| 2021-05-13 | 2021-05-11 | 9.613 | 8,276,562 | -231,877 | 0.16% | 79,560,784 |
| 2021-05-12 | 2021-05-10 | 9.645 | 8,508,439 | +1,565,646 | 0.16% | 82,062,097 |
| 2021-05-11 | 2021-05-07 | 9.741 | 6,942,793 | +506,138 | 0.13% | 67,628,427 |
| 2021-05-10 | 2021-05-06 | 9.815 | 6,436,655 | +903,458 | 0.12% | 63,178,942 |
| 2021-05-07 | 2021-05-05 | 10.093 | 5,533,197 | +421,876 | 0.10% | 55,845,934 |
| 2021-05-06 | 2021-05-04 | 10.456 | 5,111,321 | -6,561 | 0.10% | 53,442,101 |
| 2021-05-05 | 2021-05-03 | 10.520 | 5,117,882 | -100,936 | 0.10% | 53,838,317 |
| 2021-05-04 | 2021-04-30 | 10.754 | 5,218,818 | -39,496 | 0.10% | 56,125,080 |
| 2021-05-03 | 2021-04-29 | 10.968 | 5,258,314 | +171,524 | 0.10% | 57,671,855 |
| 2021-04-30 | 2021-04-28 | 10.669 | 5,086,790 | -1,323,327 | 0.10% | 54,271,034 |
| 2021-04-29 | 2021-04-27 | 10.690 | 6,410,117 | -211,580 | 0.12% | 68,526,408 |
| 2021-04-28 | 2021-04-26 | 10.733 | 6,621,697 | +1,604,702 | 0.12% | 71,070,860 |
| 2021-04-27 | 2021-04-23 | 10.594 | 5,016,995 | -488,388 | 0.09% | 53,151,706 |
| 2021-04-26 | 2021-04-22 | 10.776 | 5,505,383 | -3,029,078 | 0.10% | 59,324,379 |
| 2021-04-23 | 2021-04-21 | 10.690 | 8,534,461 | +1,586,200 | 0.16% | 91,236,393 |
| 2021-04-22 | 2021-04-20 | 10.904 | 6,948,261 | +140,884 | 0.13% | 75,761,979 |
| 2021-04-21 | 2021-04-19 | 10.925 | 6,807,377 | -932,841 | 0.13% | 74,371,073 |
| 2021-04-20 | 2021-04-16 | 10.498 | 7,740,218 | -179,961 | 0.15% | 81,259,207 |
| 2021-04-19 | 2021-04-15 | 10.349 | 7,920,179 | +234,897 | 0.15% | 81,965,486 |
| 2021-04-16 | 2021-04-14 | 10.669 | 7,685,282 | +737,163 | 0.14% | 81,994,382 |
| 2021-04-15 | 2021-04-13 | 10.360 | 6,948,119 | -146,387 | 0.13% | 71,979,822 |
| 2021-04-14 | 2021-04-12 | 10.616 | 7,094,506 | +604,092 | 0.13% | 75,312,928 |
| 2021-04-13 | 2021-04-09 | 10.882 | 6,490,414 | -440,526 | 0.12% | 70,631,245 |
| 2021-04-12 | 2021-04-08 | 11.138 | 6,930,940 | -619,546 | 0.13% | 77,199,934 |
| 2021-04-09 | 2021-04-07 | 11.181 | 7,550,486 | +44,971 | 0.14% | 84,422,941 |
| 2021-04-08 | 2021-04-01 | 11.096 | 7,505,515 | +802,324 | 0.14% | 83,279,503 |
| 2021-04-07 | 2021-03-31 | 10.840 | 6,703,191 | +78,540 | 0.13% | 72,660,702 |
| 2021-04-01 | 2021-03-30 | 10.946 | 6,624,651 | +218,647 | 0.12% | 72,516,136 |
| 2021-03-31 | 2021-03-29 | 10.904 | 6,406,004 | -441,446 | 0.12% | 69,849,353 |
| 2021-03-30 | 2021-03-26 | 10.776 | 6,847,450 | +1,041,864 | 0.13% | 73,786,096 |
| 2021-03-29 | 2021-03-25 | 10.520 | 5,805,586 | +575,423 | 0.11% | 61,072,720 |
| 2021-03-26 | 2021-03-24 | 10.392 | 5,230,163 | -1,274,719 | 0.10% | 54,349,865 |
| 2021-03-25 | 2021-03-23 | 10.776 | 6,504,882 | +430,218 | 0.12% | 70,094,684 |
| 2021-03-24 | 2021-03-22 | 11.010 | 6,074,664 | +846,456 | 0.11% | 66,884,617 |
| 2021-03-23 | 2021-03-19 | 10.989 | 5,228,208 | -1,087,582 | 0.10% | 57,453,220 |
| 2021-03-22 | 2021-03-18 | 11.757 | 6,315,790 | -383,028 | 0.12% | 74,256,344 |
| 2021-03-19 | 2021-03-17 | 11.523 | 6,698,818 | +1,134,384 | 0.13% | 77,187,366 |
| 2021-03-18 | 2021-03-16 | 11.181 | 5,564,434 | -451,446 | 0.10% | 62,216,642 |
| 2021-03-17 | 2021-03-15 | 11.053 | 6,015,880 | +22,514 | 0.11% | 66,494,115 |
| 2021-03-16 | 2021-03-12 | 10.797 | 5,993,366 | +607,844 | 0.11% | 64,710,626 |
| 2021-03-15 | 2021-03-11 | 10.946 | 5,385,522 | +300,393 | 0.10% | 58,952,124 |
| 2021-03-12 | 2021-03-10 | 10.904 | 5,085,129 | +32,806 | 0.10% | 55,446,886 |
| 2021-03-11 | 2021-03-09 | 10.904 | 5,052,323 | +608,303 | 0.09% | 55,089,178 |
| 2021-03-10 | 2021-03-08 | 10.754 | 4,444,020 | -226,736 | 0.08% | 47,792,618 |
| 2021-03-09 | 2021-03-05 | 11.074 | 4,670,756 | -196,382 | 0.09% | 51,725,991 |
| 2021-03-08 | 2021-03-04 | 11.395 | 4,867,138 | +32,248 | 0.09% | 55,458,638 |
| 2021-03-05 | 2021-03-03 | 11.800 | 4,834,890 | +755,028 | 0.09% | 57,051,362 |
| 2021-03-04 | 2021-03-02 | 11.395 | 4,079,862 | -1,418,824 | 0.08% | 46,488,016 |
| 2021-03-03 | 2021-03-01 | 11.693 | 5,498,686 | +206,204 | 0.10% | 64,297,452 |
| 2021-03-02 | 2021-02-26 | 11.523 | 5,292,482 | +1,403,317 | 0.10% | 60,982,810 |
| 2021-03-01 | 2021-02-25 | 12.269 | 3,889,165 | -2,686,940 | 0.07% | 47,717,590 |
| 2021-02-26 | 2021-02-24 | 11.949 | 6,576,105 | +100,657 | 0.12% | 78,579,824 |
| 2021-02-25 | 2021-02-23 | 11.949 | 6,475,448 | +2,129,625 | 0.12% | 77,377,043 |
| 2021-02-24 | 2021-02-22 | 11.074 | 4,345,823 | -970,587 | 0.08% | 48,127,541 |
| 2021-02-23 | 2021-02-19 | 10.541 | 5,316,410 | -1,664,331 | 0.10% | 56,040,203 |
| 2021-02-22 | 2021-02-18 | 10.658 | 6,980,741 | +98,088 | 0.13% | 74,403,146 |
| 2021-02-19 | 2021-02-17 | 10.882 | 6,882,653 | +873,508 | 0.13% | 74,899,744 |
| 2021-02-18 | 2021-02-16 | 10.669 | 6,009,145 | +115,182 | 0.11% | 64,111,653 |
| 2021-02-17 | 2021-02-11 | 10.530 | 5,893,963 | -850,678 | 0.11% | 62,065,298 |
| 2021-02-16 | 2021-02-09 | 10.328 | 6,744,641 | -2,923,399 | 0.13% | 69,655,992 |
| 2021-02-10 | 2021-02-08 | 10.232 | 9,668,040 | -347,848 | 0.18% | 98,919,368 |
| 2021-02-09 | 2021-02-05 | 9.944 | 10,015,888 | +3,316,145 | 0.19% | 99,593,194 |
| 2021-02-08 | 2021-02-04 | 9.218 | 6,699,743 | -582,528 | 0.13% | 61,758,420 |
| 2021-02-05 | 2021-02-03 | 9.250 | 7,282,271 | -218,253 | 0.14% | 67,361,263 |
| 2021-02-04 | 2021-02-02 | 9.186 | 7,500,524 | +1,522,006 | 0.14% | 68,899,972 |
| 2021-02-03 | 2021-02-01 | 8.749 | 5,978,518 | -669,349 | 0.11% | 52,303,612 |
| 2021-02-02 | 2021-01-29 | 8.898 | 6,647,867 | -545,156 | 0.12% | 59,152,440 |
| 2021-02-01 | 2021-01-28 | 8.994 | 7,193,023 | -1,248,186 | 0.14% | 64,693,897 |
| 2021-01-29 | 2021-01-27 | 9.229 | 8,441,209 | +956,977 | 0.16% | 77,901,362 |
| 2021-01-28 | 2021-01-26 | 9.005 | 7,484,232 | +587,714 | 0.14% | 67,392,874 |
| 2021-01-27 | 2021-01-25 | 9.058 | 6,896,518 | -160,046 | 0.13% | 62,468,611 |
| 2021-01-26 | 2021-01-22 | 9.111 | 7,056,564 | -38,460 | 0.13% | 64,294,740 |
| 2021-01-25 | 2021-01-21 | 9.474 | 7,095,024 | -243,696 | 0.13% | 67,218,857 |
| 2021-01-22 | 2021-01-20 | 9.453 | 7,338,720 | -1,447,357 | 0.14% | 69,371,060 |
| 2021-01-21 | 2021-01-19 | 9.207 | 8,786,077 | -2,333,111 | 0.17% | 80,896,567 |
| 2021-01-20 | 2021-01-18 | 8.941 | 11,119,188 | +3,561,250 | 0.21% | 99,412,588 |
| 2021-01-19 | 2021-01-15 | 8.983 | 7,557,938 | +106,819 | 0.14% | 67,895,299 |
| 2021-01-18 | 2021-01-14 | 9.058 | 7,451,119 | -47,565 | 0.14% | 67,492,183 |
| 2021-01-15 | 2021-01-13 | 9.026 | 7,498,684 | +688,911 | 0.14% | 67,683,016 |
| 2021-01-14 | 2021-01-12 | 9.005 | 6,809,773 | -1,083,170 | 0.13% | 61,319,608 |
| 2021-01-13 | 2021-01-11 | 8.941 | 7,892,943 | -15,802,129 | 0.15% | 70,567,913 |
| 2021-01-12 | 2021-01-08 | 9.218 | 23,695,072 | +264,691 | 0.45% | 218,421,841 |
| 2021-01-11 | 2021-01-07 | 9.111 | 23,430,381 | -1,040,454 | 0.44% | 213,482,121 |
| 2021-01-08 | 2021-01-06 | 9.186 | 24,470,835 | +4,101,906 | 0.46% | 224,789,607 |
| 2021-01-07 | 2021-01-05 | 9.229 | 20,368,929 | +440,601 | 0.38% | 187,978,678 |
| 2021-01-06 | 2021-01-04 | 9.293 | 19,928,328 | +6,014,591 | 0.37% | 185,188,198 |
| 2021-01-05 | 2020-12-31 | 9.250 | 13,913,737 | -7,467,017 | 0.26% | 128,702,557 |
| 2021-01-04 | 2020-12-29 | 9.175 | 21,380,754 | +214,081 | 0.40% | 196,175,946 |
| 2020-12-30 | 2020-12-28 | 8.994 | 21,166,673 | +3,949,413 | 0.40% | 190,372,610 |
| 2020-12-29 | 2020-12-24 | 9.197 | 17,217,260 | -1,339,070 | 0.32% | 158,341,805 |
| 2020-12-28 | 2020-12-22 | 9.175 | 18,556,330 | -204,724 | 0.35% | 170,260,862 |
| 2020-12-23 | 2020-12-21 | 9.367 | 18,761,054 | +1,157,623 | 0.35% | 175,742,192 |
| 2020-12-22 | 2020-12-18 | 9.549 | 17,603,431 | -749,835 | 0.33% | 168,091,072 |
| 2020-12-21 | 2020-12-17 | 9.687 | 18,353,266 | -257,025 | 0.34% | 177,796,618 |
| 2020-12-18 | 2020-12-16 | 9.634 | 18,610,291 | +371,168 | 0.35% | 179,293,771 |
| 2020-12-17 | 2020-12-15 | 9.645 | 18,239,123 | -82,772 | 0.34% | 175,912,488 |
| 2020-12-16 | 2020-12-14 | 9.762 | 18,321,895 | -306,495 | 0.34% | 178,861,049 |
| 2020-12-15 | 2020-12-11 | 9.815 | 18,628,390 | +2,008,807 | 0.35% | 182,846,831 |
| 2020-12-14 | 2020-12-10 | 9.944 | 16,619,583 | +415,222 | 0.31% | 165,257,175 |
| 2020-12-11 | 2020-12-09 | 9.687 | 16,204,361 | -88,106 | 0.30% | 156,979,177 |
| 2020-12-10 | 2020-12-08 | 9.762 | 16,292,467 | +834,952 | 0.31% | 159,049,472 |
| 2020-12-09 | 2020-12-07 | 9.922 | 15,457,515 | +617,893 | 0.29% | 153,372,294 |
| 2020-12-08 | 2020-12-04 | 9.837 | 14,839,622 | -401,180 | 0.28% | 145,974,854 |
| 2020-12-07 | 2020-12-03 | 9.762 | 15,240,802 | +7,391,419 | 0.29% | 148,782,963 |
| 2020-12-04 | 2020-12-02 | 9.751 | 7,849,383 | +1,998,989 | 0.15% | 76,543,092 |
| 2020-12-03 | 2020-12-01 | 9.687 | 5,850,394 | -196,871 | 0.11% | 56,675,486 |
| 2020-12-02 | 2020-11-30 | 9.677 | 6,047,265 | -1,678,195 | 0.11% | 58,518,148 |
| 2020-12-01 | 2020-11-27 | 9.719 | 7,725,460 | +1,030,842 | 0.15% | 75,087,391 |
| 2020-11-30 | 2020-11-26 | 9.655 | 6,694,618 | -229,746 | 0.13% | 64,639,601 |
| 2020-11-27 | 2020-11-25 | 9.709 | 6,924,364 | -6,260,951 | 0.13% | 67,227,285 |
| 2020-11-26 | 2020-11-24 | 9.709 | 13,185,315 | -174,336 | 0.25% | 128,013,623 |
| 2020-11-25 | 2020-11-23 | 9.570 | 13,359,651 | -5,330,176 | 0.25% | 127,853,271 |
| 2020-11-24 | 2020-11-20 | 10.008 | 18,689,827 | -27,182 | 0.35% | 187,039,102 |
| 2020-11-23 | 2020-11-19 | 10.008 | 18,717,009 | +845,498 | 0.35% | 187,311,127 |
| 2020-11-20 | 2020-11-18 | 10.018 | 17,871,511 | +4,918,647 | 0.34% | 179,040,447 |
| 2020-11-19 | 2020-11-17 | 9.848 | 12,952,864 | +5,983,131 | 0.24% | 127,553,328 |
| 2020-11-18 | 2020-11-16 | 10.018 | 6,969,733 | -1,698,783 | 0.13% | 69,824,209 |
| 2020-11-17 | 2020-11-13 | 9.794 | 8,668,516 | +3,183,905 | 0.16% | 84,900,789 |
| 2020-11-16 | 2020-11-12 | 10.029 | 5,484,611 | -740,028 | 0.10% | 55,004,468 |
| 2020-11-13 | 2020-11-11 | 10.189 | 6,224,639 | -252,356 | 0.12% | 63,422,277 |
| 2020-11-12 | 2020-11-10 | 10.274 | 6,476,995 | +201,557 | 0.12% | 66,546,334 |
| 2020-11-11 | 2020-11-09 | 9.463 | 6,275,438 | +966,129 | 0.12% | 59,387,077 |
| 2020-11-10 | 2020-11-06 | 9.101 | 5,309,309 | -193,451 | 0.10% | 48,318,264 |
| 2020-11-09 | 2020-11-05 | 9.133 | 5,502,760 | +625,459 | 0.10% | 50,254,924 |
| 2020-11-06 | 2020-11-04 | 8.941 | 4,877,301 | -3,631,670 | 0.09% | 43,606,162 |
| 2020-11-05 | 2020-11-03 | 8.898 | 8,508,971 | -3,533,197 | 0.16% | 75,712,464 |
| 2020-11-04 | 2020-11-02 | 8.802 | 12,042,168 | +2,943,069 | 0.23% | 105,994,400 |
| 2020-11-03 | 2020-10-30 | 8.567 | 9,099,099 | +1,297,248 | 0.17% | 77,953,968 |
| 2020-11-02 | 2020-10-29 | 8.706 | 7,801,851 | +1,581,977 | 0.15% | 67,922,255 |
| 2020-10-30 | 2020-10-28 | 8.781 | 6,219,874 | +199,644 | 0.12% | 54,614,217 |
| 2020-10-29 | 2020-10-27 | 8.919 | 6,020,230 | -8,084,058 | 0.11% | 53,696,212 |
| 2020-10-28 | 2020-10-23 | 9.090 | 14,104,288 | +1,154,936 | 0.27% | 128,207,978 |
| 2020-10-27 | 2020-10-22 | 9.133 | 12,949,352 | +354,439 | 0.24% | 118,262,237 |
| 2020-10-23 | 2020-10-21 | 8.749 | 12,594,913 | -1,581,792 | 0.24% | 110,187,749 |
| 2020-10-22 | 2020-10-20 | 8.802 | 14,176,705 | -123,290 | 0.27% | 124,782,459 |
| 2020-10-21 | 2020-10-19 | 8.791 | 14,299,995 | -86,598 | 0.27% | 125,715,083 |
| 2020-10-20 | 2020-10-16 | 8.674 | 14,386,593 | +9,362 | 0.27% | 124,787,991 |
| 2020-10-19 | 2020-10-15 | 8.685 | 14,377,231 | +477,537 | 0.27% | 124,860,176 |
| 2020-10-16 | 2020-10-14 | 8.973 | 13,899,694 | -1,029,148 | 0.26% | 124,716,962 |
| 2020-10-15 | 2020-10-12 | 9.303 | 14,928,842 | +7,211,391 | 0.28% | 138,888,694 |
| 2020-10-14 | 2020-10-09 | 9.239 | 7,717,451 | +694,394 | 0.15% | 71,304,356 |
| 2020-10-12 | 2020-10-08 | 9.378 | 7,023,057 | +254,944 | 0.13% | 65,862,674 |
| 2020-10-09 | 2020-10-07 | 9.666 | 6,768,113 | +182,579 | 0.13% | 65,421,438 |
| 2020-10-08 | 2020-10-06 | 9.751 | 6,585,534 | +191,214 | 0.12% | 64,218,696 |
| 2020-10-07 | 2020-10-05 | 9.549 | 6,394,320 | +290,269 | 0.12% | 61,057,876 |
| 2020-10-06 | 2020-09-30 | 9.741 | 6,104,051 | -722,175 | 0.11% | 59,458,400 |
| 2020-10-05 | 2020-09-29 | 9.741 | 6,826,226 | -947,606 | 0.13% | 66,492,970 |
| 2020-09-30 | 2020-09-28 | 9.623 | 7,773,832 | +418,912 | 0.15% | 74,811,089 |
| 2020-09-29 | 2020-09-25 | 9.634 | 7,354,920 | +889,492 | 0.14% | 70,858,180 |
| 2020-09-28 | 2020-09-24 | 9.826 | 6,465,428 | -111,479 | 0.12% | 63,530,343 |
| 2020-09-25 | 2020-09-23 | 10.082 | 6,576,907 | +618,989 | 0.12% | 66,309,812 |
| 2020-09-24 | 2020-09-22 | 10.072 | 5,957,918 | +245,035 | 0.11% | 60,005,465 |
| 2020-09-23 | 2020-09-21 | 10.658 | 5,712,883 | +437,716 | 0.11% | 60,889,878 |
| 2020-09-22 | 2020-09-18 | 11.010 | 5,275,167 | -613,084 | 0.10% | 58,081,818 |
| 2020-09-21 | 2020-09-17 | 11.138 | 5,888,251 | -765,592 | 0.11% | 65,585,993 |
| 2020-09-18 | 2020-09-16 | 11.266 | 6,653,843 | -1,086,758 | 0.13% | 74,965,382 |
| 2020-09-17 | 2020-09-15 | 11.523 | 7,740,601 | +320,555 | 0.15% | 89,191,348 |
| 2020-09-16 | 2020-09-14 | 11.480 | 7,420,046 | +33,742 | 0.14% | 85,181,083 |
| 2020-09-15 | 2020-09-11 | 11.330 | 7,386,304 | -449,479 | 0.14% | 83,690,465 |
| 2020-09-14 | 2020-09-10 | 11.096 | 7,835,783 | -91,794 | 0.15% | 86,944,082 |
| 2020-09-11 | 2020-09-09 | 10.733 | 7,927,577 | -450,126 | 0.15% | 85,086,907 |
| 2020-09-10 | 2020-09-08 | 10.925 | 8,377,703 | -28,119 | 0.16% | 91,526,995 |
| 2020-09-09 | 2020-09-07 | 10.946 | 8,405,822 | +302,090 | 0.16% | 92,013,561 |
| 2020-09-08 | 2020-09-04 | 11.245 | 8,103,732 | -107,469 | 0.15% | 91,127,608 |
| 2020-09-07 | 2020-09-03 | 11.544 | 8,211,201 | -1,166,988 | 0.15% | 94,789,063 |
| 2020-09-04 | 2020-09-02 | 11.395 | 9,378,189 | -9,970,206 | 0.18% | 106,859,841 |
| 2020-09-03 | 2020-09-01 | 11.587 | 19,348,395 | -7,389,423 | 0.36% | 224,181,132 |
| 2020-09-02 | 2020-08-31 | 11.373 | 26,737,818 | +18,756,026 | 0.50% | 304,093,723 |
| 2020-09-01 | 2020-08-28 | 11.480 | 7,981,792 | -950,378 | 0.15% | 91,629,848 |
| 2020-08-31 | 2020-08-27 | 11.309 | 8,932,170 | -2,131,649 | 0.17% | 101,015,294 |
| 2020-08-28 | 2020-08-26 | 11.501 | 11,063,819 | -4,298,170 | 0.21% | 127,247,164 |
| 2020-08-27 | 2020-08-25 | 11.459 | 15,361,989 | -8,853,600 | 0.29% | 176,025,676 |
| 2020-08-26 | 2020-08-24 | 10.989 | 24,215,589 | +4,240,655 | 0.46% | 266,107,154 |
| 2020-08-25 | 2020-08-21 | 11.160 | 19,974,934 | +10,890,171 | 0.38% | 222,916,043 |
| 2020-08-24 | 2020-08-20 | 10.402 | 9,084,763 | -12,509 | 0.17% | 94,502,328 |
| 2020-08-21 | 2020-08-19 | 10.477 | 9,097,272 | -346,456 | 0.17% | 95,311,862 |
| 2020-08-20 | 2020-08-18 | 10.445 | 9,443,728 | -1,875 | 0.18% | 98,639,406 |
| 2020-08-19 | 2020-08-17 | 10.498 | 9,445,603 | +107,789 | 0.18% | 99,162,867 |
| 2020-08-18 | 2020-08-14 | 10.424 | 9,337,814 | -273,690 | 0.18% | 97,333,888 |
| 2020-08-17 | 2020-08-13 | 10.285 | 9,611,504 | -191,208 | 0.18% | 98,853,642 |
| 2020-08-14 | 2020-08-12 | 10.562 | 9,802,712 | +1,004,779 | 0.18% | 103,539,420 |
| 2020-08-13 | 2020-08-11 | 10.840 | 8,797,933 | -226,922 | 0.17% | 95,367,115 |
| 2020-08-12 | 2020-08-10 | 10.317 | 9,024,855 | -390,258 | 0.17% | 93,108,857 |
| 2020-08-11 | 2020-08-07 | 9.837 | 9,415,113 | -184,301 | 0.18% | 92,614,875 |
| 2020-08-10 | 2020-08-06 | 9.517 | 9,599,414 | -706,500 | 0.18% | 91,355,325 |
| 2020-08-07 | 2020-08-05 | 9.602 | 10,305,914 | -800,323 | 0.19% | 98,958,547 |
| 2020-08-06 | 2020-08-04 | 9.559 | 11,106,237 | +463,441 | 0.21% | 106,169,369 |
| 2020-08-05 | 2020-08-03 | 9.389 | 10,642,796 | +252,132 | 0.20% | 99,922,364 |
| 2020-08-04 | 2020-07-31 | 9.314 | 10,390,664 | +563,829 | 0.20% | 96,779,157 |
| 2020-08-03 | 2020-07-30 | 9.090 | 9,826,835 | +738,438 | 0.18% | 89,325,930 |
| 2020-07-31 | 2020-07-29 | 9.154 | 9,088,397 | -221,202 | 0.17% | 83,195,314 |
| 2020-07-30 | 2020-07-28 | 8.887 | 9,309,599 | +438,654 | 0.18% | 82,737,094 |
| 2020-07-28 | 2020-07-24 | 8.823 | 8,870,945 | -4,706 | 0.17% | 78,270,784 |
| 2020-07-27 | 2020-07-23 | 9.207 | 8,875,651 | -149,030 | 0.17% | 81,721,306 |
| 2020-07-24 | 2020-07-22 | 9.133 | 9,024,681 | -380,532 | 0.17% | 82,419,488 |
| 2020-07-23 | 2020-07-21 | 9.517 | 9,405,213 | -119,983 | 0.18% | 89,507,160 |
| 2020-07-22 | 2020-07-20 | 9.442 | 9,525,196 | -2,454,479 | 0.18% | 89,937,638 |
| 2020-07-21 | 2020-07-17 | 9.613 | 11,979,675 | -4,897,126 | 0.23% | 115,158,000 |
| 2020-07-20 | 2020-07-16 | 9.645 | 16,876,801 | -11,384,652 | 0.32% | 162,773,180 |
| 2020-07-17 | 2020-07-15 | 9.912 | 28,261,453 | -710,702 | 0.53% | 280,113,789 |
| 2020-07-16 | 2020-07-14 | 10.136 | 28,972,155 | +6,797,617 | 0.55% | 293,649,113 |
| 2020-07-15 | 2020-07-13 | 9.101 | 22,174,538 | -2,189,176 | 0.42% | 201,803,131 |
| 2020-07-14 | 2020-07-10 | 8.887 | 24,363,714 | -3,108,274 | 0.46% | 216,527,361 |
| 2020-07-13 | 2020-07-09 | 9.026 | 27,471,988 | +17,804,931 | 0.52% | 247,961,777 |
| 2020-07-10 | 2020-07-08 | 9.378 | 9,667,057 | +7,023 | 0.18% | 90,658,273 |
| 2020-07-09 | 2020-07-07 | 9.453 | 9,660,034 | +380,128 | 0.18% | 91,313,852 |
| 2020-07-08 | 2020-07-06 | 9.858 | 9,279,906 | -955,934 | 0.17% | 91,482,882 |
| 2020-07-07 | 2020-07-03 | 9.559 | 10,235,840 | -5,828,104 | 0.19% | 97,848,864 |
| 2020-07-06 | 2020-07-02 | 9.463 | 16,063,944 | -5,426,093 | 0.30% | 152,019,777 |
| 2020-07-03 | 2020-06-30 | 9.175 | 21,490,037 | -4,696,297 | 0.40% | 197,178,656 |
| 2020-07-02 | 2020-06-29 | 9.111 | 26,186,334 | +642,983 | 0.49% | 238,592,541 |
| 2020-06-30 | 2020-06-26 | 9.389 | 25,543,351 | +13,754,835 | 0.48% | 239,819,687 |
| 2020-06-29 | 2020-06-24 | 9.495 | 11,788,516 | -928,756 | 0.22% | 111,936,940 |
| 2020-06-26 | 2020-06-23 | 9.485 | 12,717,272 | -1,480,359 | 0.24% | 120,620,190 |
| 2020-06-24 | 2020-06-22 | 9.378 | 14,197,631 | -4,757,118 | 0.27% | 133,146,283 |
| 2020-06-23 | 2020-06-19 | 9.783 | 18,954,749 | -3,924,623 | 0.36% | 185,443,520 |
| 2020-06-22 | 2020-06-18 | 9.538 | 22,879,372 | +1,320,950 | 0.43% | 218,225,706 |
| 2020-06-19 | 2020-06-17 | 9.559 | 21,558,422 | -4,641,728 | 0.41% | 206,086,369 |
| 2020-06-18 | 2020-06-16 | 9.559 | 26,200,150 | -3,838,792 | 0.49% | 250,458,673 |
| 2020-06-17 | 2020-06-15 | 9.431 | 30,038,942 | -23,837,392 | 0.57% | 283,309,531 |
| 2020-06-16 | 2020-06-12 | 9.869 | 53,876,334 | +1,732,587 | 1.01% | 531,696,814 |
| 2020-06-15 | 2020-06-11 | 9.719 | 52,143,747 | +407,254 | 0.98% | 506,809,680 |
| 2020-06-12 | 2020-06-10 | 10.546 | 51,736,493 | +955,025 | 0.97% | 545,636,649 |
| 2020-06-11 | 2020-06-09 | 10.590 | 50,781,468 | +3,582,534 | 0.96% | 537,782,179 |
| 2020-06-10 | 2020-06-08 | 10.415 | 47,198,934 | +33,289,014 | 0.91% | 491,597,862 |
| 2020-06-09 | 2020-06-05 | 10.350 | 13,909,920 | +1,556,118 | 0.27% | 143,966,813 |
| 2020-06-08 | 2020-06-04 | 10.164 | 12,353,802 | -1,098,492 | 0.24% | 125,568,220 |
| 2020-06-05 | 2020-06-03 | 9.913 | 13,452,294 | -17,536,709 | 0.26% | 133,355,711 |
| 2020-06-04 | 2020-06-02 | 9.826 | 30,989,003 | -18,198,306 | 0.60% | 304,494,557 |
| 2020-06-03 | 2020-06-01 | 9.760 | 49,187,309 | +208,654 | 0.95% | 480,087,063 |
| 2020-06-02 | 2020-05-29 | 9.400 | 48,978,655 | +1,370,716 | 0.94% | 460,404,359 |
| 2020-06-01 | 2020-05-28 | 9.498 | 47,607,939 | +10,804,326 | 0.92% | 452,197,393 |
| 2020-05-29 | 2020-05-27 | 9.695 | 36,803,613 | +762,419 | 0.71% | 356,806,569 |
| 2020-05-28 | 2020-05-26 | 9.651 | 36,041,194 | +4,245,405 | 0.69% | 347,841,068 |
| 2020-05-27 | 2020-05-25 | 9.007 | 31,795,789 | -6,765,413 | 0.61% | 286,386,786 |
| 2020-05-26 | 2020-05-22 | 8.789 | 38,561,202 | +4,043,951 | 0.74% | 338,903,352 |
| 2020-05-25 | 2020-05-21 | 9.444 | 34,517,251 | +107,166 | 0.66% | 325,973,075 |
| 2020-05-22 | 2020-05-20 | 9.444 | 34,410,085 | -660,785 | 0.66% | 324,961,023 |
| 2020-05-21 | 2020-05-19 | 9.215 | 35,070,870 | +8,199,128 | 0.68% | 323,160,601 |
| 2020-05-20 | 2020-05-18 | 8.909 | 26,871,742 | +958,997 | 0.52% | 239,395,179 |
| 2020-05-19 | 2020-05-15 | 8.789 | 25,912,745 | +245,630 | 0.50% | 227,739,688 |
| 2020-05-18 | 2020-05-14 | 8.669 | 25,667,115 | +1,699,999 | 0.49% | 222,498,445 |
| 2020-05-15 | 2020-05-13 | 8.854 | 23,967,116 | +83,351 | 0.46% | 212,210,101 |
| 2020-05-14 | 2020-05-12 | 8.887 | 23,883,765 | -1,784,167 | 0.46% | 212,254,357 |
| 2020-05-13 | 2020-05-11 | 9.018 | 25,667,932 | -4,073,492 | 0.49% | 231,473,004 |
| 2020-05-12 | 2020-05-08 | 8.843 | 29,741,424 | -2,778,783 | 0.57% | 263,012,384 |
| 2020-05-11 | 2020-05-07 | 8.396 | 32,520,207 | +9,082,642 | 0.63% | 273,029,178 |
| 2020-05-08 | 2020-05-06 | 8.439 | 23,437,565 | -200,981 | 0.45% | 197,797,776 |
| 2020-05-07 | 2020-05-05 | 8.297 | 23,638,546 | -2,085,242 | 0.46% | 196,138,917 |
| 2020-05-06 | 2020-05-04 | 8.210 | 25,723,788 | -4,264,313 | 0.50% | 211,194,295 |
| 2020-05-05 | 2020-04-29 | 8.385 | 29,988,101 | -2,866,358 | 0.58% | 251,443,032 |
| 2020-05-04 | 2020-04-28 | 8.494 | 32,854,459 | +8,526,226 | 0.63% | 279,063,693 |
| 2020-04-29 | 2020-04-27 | 8.352 | 24,328,233 | -484,665 | 0.47% | 203,189,575 |
| 2020-04-28 | 2020-04-24 | 8.341 | 24,812,898 | +365,463 | 0.48% | 206,966,602 |
| 2020-04-27 | 2020-04-23 | 8.461 | 24,447,435 | +1,534,671 | 0.47% | 206,854,238 |
| 2020-04-24 | 2020-04-22 | 8.516 | 22,912,764 | -271,596 | 0.44% | 195,119,873 |
| 2020-04-23 | 2020-04-21 | 8.363 | 23,184,360 | +447,145 | 0.45% | 193,889,059 |
| 2020-04-22 | 2020-04-20 | 8.614 | 22,737,215 | +40,103 | 0.44% | 195,859,072 |
| 2020-04-21 | 2020-04-17 | 8.625 | 22,697,112 | +1,452,751 | 0.44% | 195,761,423 |
| 2020-04-20 | 2020-04-16 | 8.308 | 21,244,361 | -3,581,783 | 0.41% | 176,505,300 |
| 2020-04-17 | 2020-04-15 | 8.352 | 24,826,144 | -4,867,820 | 0.48% | 207,348,131 |
| 2020-04-16 | 2020-04-14 | 8.254 | 29,693,964 | +11,812 | 0.57% | 245,086,502 |
| 2020-04-15 | 2020-04-09 | 8.166 | 29,682,152 | +8,266,941 | 0.57% | 242,396,533 |
| 2020-04-14 | 2020-04-08 | 7.621 | 21,415,211 | -94,160 | 0.41% | 163,195,132 |
| 2020-04-09 | 2020-04-07 | 7.675 | 21,509,371 | -952,256 | 0.41% | 165,086,841 |
| 2020-04-08 | 2020-04-06 | 7.337 | 22,461,627 | +197,515 | 0.43% | 164,793,434 |
| 2020-04-07 | 2020-04-03 | 7.075 | 22,264,112 | +811,594 | 0.43% | 157,510,607 |
| 2020-04-06 | 2020-04-02 | 6.911 | 21,452,518 | -4,001,726 | 0.41% | 148,255,702 |
| 2020-04-03 | 2020-04-01 | 7.064 | 25,454,244 | +3,934,110 | 0.49% | 179,801,746 |
| 2020-04-02 | 2020-03-31 | 7.151 | 21,520,134 | -5,192,762 | 0.41% | 153,891,875 |
| 2020-04-01 | 2020-03-30 | 7.042 | 26,712,896 | +1,568,805 | 0.51% | 188,109,231 |
| 2020-03-31 | 2020-03-27 | 7.271 | 25,144,091 | +1,479,170 | 0.48% | 182,826,687 |
| 2020-03-30 | 2020-03-26 | 7.424 | 23,664,921 | -4,479,162 | 0.46% | 175,688,523 |
| 2020-03-27 | 2020-03-25 | 7.457 | 28,144,083 | -7,029,747 | 0.54% | 209,863,653 |
| 2020-03-26 | 2020-03-24 | 7.107 | 35,173,830 | +8,322,664 | 0.68% | 249,994,279 |
| 2020-03-25 | 2020-03-23 | 6.441 | 26,851,166 | -744,930 | 0.52% | 172,959,564 |
| 2020-03-24 | 2020-03-20 | 7.042 | 27,596,096 | +5,491,979 | 0.53% | 194,328,627 |
| 2020-03-23 | 2020-03-19 | 6.660 | 22,104,117 | +2,419,743 | 0.43% | 147,208,344 |
| 2020-03-20 | 2020-03-18 | 7.162 | 19,684,374 | -2,519,267 | 0.38% | 140,979,144 |
| 2020-03-19 | 2020-03-17 | 7.675 | 22,203,641 | -451,104 | 0.43% | 170,415,441 |
| 2020-03-18 | 2020-03-16 | 7.915 | 22,654,745 | -7,030,586 | 0.44% | 179,319,123 |
| 2020-03-17 | 2020-03-13 | 8.538 | 29,685,331 | +393,980 | 0.57% | 253,441,698 |
| 2020-03-16 | 2020-03-12 | 8.723 | 29,291,351 | -640,061 | 0.56% | 255,514,531 |
| 2020-03-13 | 2020-03-11 | 9.073 | 29,931,412 | +176,778 | 0.58% | 271,554,904 |
| 2020-03-12 | 2020-03-10 | 9.215 | 29,754,634 | +18,611,932 | 0.57% | 274,174,134 |
| 2020-03-11 | 2020-03-09 | 8.800 | 11,142,702 | +369,173 | 0.21% | 98,051,666 |
| 2020-03-10 | 2020-03-06 | 9.498 | 10,773,529 | +881,621 | 0.21% | 102,330,868 |
| 2020-03-09 | 2020-03-05 | 9.717 | 9,891,908 | -2,569,054 | 0.19% | 96,116,843 |
| 2020-03-06 | 2020-03-04 | 9.487 | 12,460,962 | -91,662 | 0.24% | 118,222,671 |
| 2020-03-05 | 2020-03-03 | 9.662 | 12,552,624 | -1,810,118 | 0.24% | 121,285,033 |
| 2020-03-04 | 2020-03-02 | 9.586 | 14,362,742 | -7,179,565 | 0.28% | 137,676,969 |
| 2020-03-03 | 2020-02-28 | 9.629 | 21,542,307 | +2,335,441 | 0.41% | 207,438,907 |
| 2020-03-02 | 2020-02-27 | 9.826 | 19,206,866 | -921,484 | 0.37% | 188,724,566 |
| 2020-02-28 | 2020-02-26 | 9.815 | 20,128,350 | +12,702,637 | 0.39% | 197,559,213 |
| 2020-02-27 | 2020-02-25 | 9.924 | 7,425,713 | -4,813,240 | 0.14% | 73,693,887 |
| 2020-02-26 | 2020-02-24 | 9.782 | 12,238,953 | +5,563,641 | 0.24% | 119,724,132 |
| 2020-02-25 | 2020-02-21 | 10.033 | 6,675,312 | -77,439 | 0.13% | 66,975,583 |
| 2020-02-24 | 2020-02-20 | 10.175 | 6,752,751 | -2,999,702 | 0.13% | 68,710,968 |
| 2020-02-21 | 2020-02-19 | 10.317 | 9,752,453 | +1,629,712 | 0.19% | 100,617,864 |
| 2020-02-20 | 2020-02-18 | 10.241 | 8,122,741 | -8,063,589 | 0.16% | 83,183,055 |
| 2020-02-19 | 2020-02-17 | 10.317 | 16,186,330 | +3,462,404 | 0.31% | 166,997,365 |
| 2020-02-18 | 2020-02-14 | 10.503 | 12,723,926 | -1,337,625 | 0.25% | 133,636,664 |
| 2020-02-17 | 2020-02-13 | 10.721 | 14,061,551 | +5,093,302 | 0.27% | 150,755,836 |
| 2020-02-14 | 2020-02-12 | 10.459 | 8,968,249 | +1,173,050 | 0.17% | 93,799,946 |
| 2020-02-13 | 2020-02-11 | 9.913 | 7,795,199 | +138,308 | 0.15% | 77,275,616 |
| 2020-02-12 | 2020-02-10 | 9.793 | 7,656,891 | -971,878 | 0.15% | 74,984,988 |
| 2020-02-11 | 2020-02-07 | 10.011 | 8,628,769 | -1,634,047 | 0.17% | 86,386,842 |
| 2020-02-10 | 2020-02-06 | 10.033 | 10,262,816 | -6,551,607 | 0.20% | 102,970,181 |
| 2020-02-07 | 2020-02-05 | 9.487 | 16,814,423 | -19,547,164 | 0.32% | 159,525,886 |
| 2020-02-06 | 2020-02-04 | 9.608 | 36,361,587 | -1,252,117 | 0.70% | 349,345,314 |
| 2020-02-05 | 2020-02-03 | 9.695 | 37,613,704 | +5,903,178 | 0.72% | 364,660,303 |
| 2020-02-04 | 2020-01-31 | 9.575 | 31,710,526 | +2,145,250 | 0.61% | 303,621,457 |
| 2020-02-03 | 2020-01-30 | 9.487 | 29,565,276 | +1,321,532 | 0.57% | 280,498,882 |
| 2020-01-31 | 2020-01-29 | 9.662 | 28,243,744 | +4,645,332 | 0.54% | 272,894,610 |
| 2020-01-30 | 2020-01-24 | 10.022 | 23,598,412 | -10,645,769 | 0.45% | 236,512,926 |
| 2020-01-29 | 2020-01-22 | 10.459 | 34,244,181 | +631,462 | 0.66% | 358,163,820 |
| 2020-01-23 | 2020-01-21 | 10.274 | 33,612,719 | +1,470,599 | 0.65% | 345,320,761 |
| 2020-01-22 | 2020-01-20 | 10.732 | 32,142,120 | +7,208,261 | 0.62% | 344,951,038 |
| 2020-01-21 | 2020-01-17 | 11.464 | 24,933,859 | +1,074,407 | 0.48% | 285,830,270 |
| 2020-01-20 | 2020-01-16 | 11.311 | 23,859,452 | +283,773 | 0.46% | 269,866,913 |
| 2020-01-17 | 2020-01-15 | 11.223 | 23,575,679 | +1,744,147 | 0.45% | 264,598,114 |
| 2020-01-16 | 2020-01-14 | 11.289 | 21,831,532 | +1,674,352 | 0.42% | 246,453,036 |
| 2020-01-15 | 2020-01-13 | 10.863 | 20,157,180 | +1,542,414 | 0.39% | 218,968,819 |
| 2020-01-14 | 2020-01-10 | 10.918 | 18,614,766 | -2,177,700 | 0.36% | 203,229,618 |
| 2020-01-13 | 2020-01-09 | 10.732 | 20,792,466 | +3,509,509 | 0.40% | 223,145,914 |
| 2020-01-10 | 2020-01-08 | 10.306 | 17,282,957 | +232,105 | 0.33% | 178,122,780 |
| 2020-01-09 | 2020-01-07 | 10.317 | 17,050,852 | -3,710,695 | 0.33% | 175,916,799 |
| 2020-01-08 | 2020-01-06 | 10.175 | 20,761,547 | +997,026 | 0.40% | 211,254,050 |
| 2020-01-07 | 2020-01-03 | 10.219 | 19,764,521 | +11,933,476 | 0.38% | 201,972,185 |
| 2020-01-06 | 2020-01-02 | 10.175 | 7,831,045 | +4,695,147 | 0.15% | 79,682,886 |
| 2020-01-03 | 2019-12-31 | 9.684 | 3,135,898 | -152,964 | 0.06% | 30,367,915 |
| 2020-01-02 | 2019-12-27 | 9.815 | 3,288,862 | -1,264,001 | 0.06% | 32,280,092 |
| 2019-12-30 | 2019-12-24 | 9.608 | 4,552,863 | +47,935 | 0.09% | 43,741,802 |
| 2019-12-27 | 2019-12-20 | 9.477 | 4,504,928 | +552,800 | 0.09% | 42,691,066 |
| 2019-12-23 | 2019-12-19 | 9.542 | 3,952,128 | +438,918 | 0.08% | 37,711,331 |
| 2019-12-20 | 2019-12-18 | 9.629 | 3,513,210 | -9,732,611 | 0.07% | 33,830,009 |
| 2019-12-19 | 2019-12-17 | 9.673 | 13,245,821 | -316,073 | 0.26% | 128,127,403 |
| 2019-12-18 | 2019-12-16 | 9.728 | 13,561,894 | +288,436 | 0.26% | 131,925,112 |
| 2019-12-17 | 2019-12-13 | 9.629 | 13,273,458 | +994,469 | 0.26% | 127,815,077 |
| 2019-12-16 | 2019-12-12 | 9.182 | 12,278,989 | +34,113 | 0.24% | 112,742,595 |
| 2019-12-13 | 2019-12-11 | 8.887 | 12,244,876 | +106,544 | 0.24% | 108,819,874 |
| 2019-12-12 | 2019-12-10 | 8.821 | 12,138,332 | +45,796 | 0.23% | 107,077,887 |
| 2019-12-11 | 2019-12-09 | 8.920 | 12,092,536 | -266,542 | 0.23% | 107,862,099 |
| 2019-12-10 | 2019-12-06 | 8.952 | 12,359,078 | +84,853 | 0.24% | 110,644,377 |
| 2019-12-09 | 2019-12-05 | 8.854 | 12,274,225 | +143,916 | 0.24% | 108,678,680 |
| 2019-12-06 | 2019-12-04 | 8.778 | 12,130,309 | -125,625 | 0.23% | 106,477,374 |
| 2019-12-05 | 2019-12-03 | 8.865 | 12,255,934 | -490,781 | 0.24% | 108,650,534 |
| 2019-12-04 | 2019-12-02 | 8.756 | 12,746,715 | -942,695 | 0.25% | 111,609,732 |
| 2019-12-03 | 2019-11-29 | 8.712 | 13,689,410 | +571,552 | 0.26% | 119,266,107 |
| 2019-12-02 | 2019-11-28 | 8.756 | 13,117,858 | +1,755,114 | 0.25% | 114,859,445 |
| 2019-11-29 | 2019-11-27 | 8.952 | 11,362,744 | -1,198,537 | 0.22% | 101,724,718 |
| 2019-11-28 | 2019-11-26 | 8.942 | 12,561,281 | -2,378,858 | 0.24% | 112,317,455 |
| 2019-11-27 | 2019-11-25 | 8.942 | 14,940,139 | -5,809,322 | 0.29% | 133,588,158 |
| 2019-11-26 | 2019-11-22 | 8.898 | 20,749,461 | +4,952,840 | 0.40% | 184,626,420 |
| 2019-11-25 | 2019-11-21 | 8.789 | 15,796,621 | -2,925,362 | 0.30% | 138,831,974 |
| 2019-11-22 | 2019-11-20 | 9.083 | 18,721,983 | +160,214 | 0.36% | 170,060,947 |
| 2019-11-21 | 2019-11-19 | 9.127 | 18,561,769 | +5,999,958 | 0.36% | 169,416,249 |
| 2019-11-20 | 2019-11-18 | 9.094 | 12,561,811 | -3,174,379 | 0.24% | 114,242,231 |
| 2019-11-19 | 2019-11-15 | 9.029 | 15,736,190 | +246,485 | 0.30% | 142,080,514 |
| 2019-11-18 | 2019-11-14 | 8.974 | 15,489,705 | -3,249,272 | 0.30% | 139,009,469 |
| 2019-11-15 | 2019-11-13 | 9.040 | 18,738,977 | +2,348,443 | 0.36% | 169,396,969 |
| 2019-11-14 | 2019-11-12 | 9.138 | 16,390,534 | +2,129,781 | 0.32% | 149,777,984 |
| 2019-11-13 | 2019-11-11 | 9.051 | 14,260,753 | -4,346,430 | 0.27% | 129,070,327 |
| 2019-11-12 | 2019-11-08 | 9.367 | 18,607,183 | +2,803,878 | 0.36% | 174,299,980 |
| 2019-11-11 | 2019-11-07 | 9.411 | 15,803,305 | -3,177,371 | 0.30% | 148,725,216 |
| 2019-11-08 | 2019-11-06 | 9.487 | 18,980,676 | +9,466,228 | 0.37% | 180,078,089 |
| 2019-11-07 | 2019-11-05 | 9.509 | 9,514,448 | -8,821,643 | 0.18% | 90,475,538 |
| 2019-11-06 | 2019-11-04 | 9.433 | 18,336,091 | +5,313,200 | 0.35% | 172,961,689 |
| 2019-11-05 | 2019-11-01 | 9.280 | 13,022,891 | -1,224,075 | 0.25% | 120,852,531 |
| 2019-11-04 | 2019-10-31 | 9.171 | 14,246,966 | -954,297 | 0.27% | 130,656,522 |
| 2019-11-01 | 2019-10-30 | 9.236 | 15,201,263 | +2,865,175 | 0.29% | 140,403,992 |
| 2019-10-31 | 2019-10-29 | 9.149 | 12,336,088 | -207,045 | 0.24% | 112,862,820 |
| 2019-10-30 | 2019-10-28 | 9.149 | 12,543,133 | -347,531 | 0.24% | 114,757,074 |
| 2019-10-29 | 2019-10-25 | 9.029 | 12,890,664 | -412,359 | 0.25% | 116,388,540 |
| 2019-10-28 | 2019-10-24 | 8.996 | 13,303,023 | +535,097 | 0.26% | 119,675,975 |
| 2019-10-25 | 2019-10-23 | 8.843 | 12,767,926 | -888,868 | 0.25% | 112,910,621 |
| 2019-10-24 | 2019-10-22 | 8.767 | 13,656,794 | -1,563,038 | 0.26% | 119,727,448 |
| 2019-10-23 | 2019-10-21 | 8.680 | 15,219,832 | +1,695,600 | 0.29% | 132,101,092 |
| 2019-10-22 | 2019-10-18 | 8.680 | 13,524,232 | -1,906,049 | 0.26% | 117,384,069 |
| 2019-10-21 | 2019-10-17 | 8.800 | 15,430,281 | +669,240 | 0.30% | 135,780,779 |
| 2019-10-18 | 2019-10-16 | 8.538 | 14,761,041 | -536,351 | 0.28% | 126,023,971 |
| 2019-10-17 | 2019-10-15 | 8.505 | 15,297,392 | +2,015,651 | 0.29% | 130,102,090 |
| 2019-10-16 | 2019-10-14 | 8.636 | 13,281,741 | +997,735 | 0.26% | 114,699,338 |
| 2019-10-15 | 2019-10-11 | 8.265 | 12,284,006 | -1,793,675 | 0.24% | 101,523,205 |
| 2019-10-14 | 2019-10-10 | 8.243 | 14,077,681 | +1,961,320 | 0.27% | 116,039,939 |
| 2019-10-11 | 2019-10-09 | 8.057 | 12,116,361 | +941,616 | 0.23% | 97,624,312 |
| 2019-10-10 | 2019-10-08 | 8.265 | 11,174,745 | -153,880 | 0.22% | 92,355,534 |
| 2019-10-09 | 2019-10-04 | 8.352 | 11,328,625 | -4,172,098 | 0.22% | 94,616,757 |
| 2019-10-08 | 2019-10-03 | 8.538 | 15,500,723 | -566,276 | 0.30% | 132,339,085 |
| 2019-10-04 | 2019-10-02 | 8.265 | 16,066,999 | +8,637,764 | 0.31% | 132,788,378 |
| 2019-10-03 | 2019-09-30 | 8.134 | 7,429,235 | +116,391 | 0.14% | 60,426,827 |
| 2019-10-02 | 2019-09-27 | 8.199 | 7,312,844 | +2,631,157 | 0.14% | 59,959,177 |
| 2019-09-30 | 2019-09-26 | 8.166 | 4,681,687 | -73,514 | 0.09% | 38,232,561 |
| 2019-09-27 | 2019-09-25 | 8.221 | 4,755,201 | -195,540 | 0.09% | 39,092,485 |
| 2019-09-26 | 2019-09-24 | 8.341 | 4,950,741 | -9,155,947 | 0.10% | 41,294,574 |
| 2019-09-25 | 2019-09-23 | 8.396 | 14,106,688 | -157,710 | 0.27% | 118,435,206 |
| 2019-09-24 | 2019-09-20 | 8.439 | 14,264,398 | -2,425,393 | 0.27% | 120,382,224 |
| 2019-09-23 | 2019-09-19 | 8.549 | 16,689,791 | -385,324 | 0.32% | 142,673,094 |
| 2019-09-20 | 2019-09-18 | 8.614 | 17,075,115 | -961,076 | 0.33% | 147,085,568 |
| 2019-09-19 | 2019-09-17 | 8.516 | 18,036,191 | +668,886 | 0.35% | 153,592,090 |
| 2019-09-18 | 2019-09-16 | 8.461 | 17,367,305 | +3,027,383 | 0.33% | 146,947,958 |
| 2019-09-17 | 2019-09-13 | 8.789 | 14,339,922 | -1,380,694 | 0.28% | 126,029,464 |
| 2019-09-16 | 2019-09-12 | 8.658 | 15,720,616 | -1,732,525 | 0.30% | 136,104,401 |
| 2019-09-13 | 2019-09-11 | 8.592 | 17,453,141 | +236,208 | 0.34% | 149,960,801 |
| 2019-09-12 | 2019-09-10 | 8.516 | 17,216,933 | -6,485,628 | 0.33% | 146,615,475 |
| 2019-09-11 | 2019-09-09 | 8.483 | 23,702,561 | +2,494,077 | 0.46% | 201,069,275 |
| 2019-09-10 | 2019-09-06 | 8.549 | 21,208,484 | -2,393,261 | 0.41% | 181,301,254 |
| 2019-09-09 | 2019-09-05 | 8.648 | 23,601,745 | +1,354,961 | 0.45% | 204,100,439 |
| 2019-09-06 | 2019-09-04 | 8.471 | 22,246,784 | +1,737,406 | 0.43% | 188,456,977 |
| 2019-09-05 | 2019-09-03 | 8.107 | 20,509,378 | +6,082,468 | 0.40% | 166,273,711 |
| 2019-09-04 | 2019-09-02 | 7.942 | 14,426,910 | +3,936,586 | 0.28% | 114,574,925 |
| 2019-09-03 | 2019-08-30 | 8.173 | 10,490,324 | -3,064,748 | 0.20% | 85,741,459 |
| 2019-09-02 | 2019-08-29 | 8.229 | 13,555,072 | -1,182,456 | 0.26% | 111,538,402 |
| 2019-08-30 | 2019-08-28 | 8.262 | 14,737,528 | -876,608 | 0.29% | 121,755,958 |
| 2019-08-29 | 2019-08-27 | 8.273 | 15,614,136 | +675,418 | 0.30% | 129,170,394 |
| 2019-08-28 | 2019-08-26 | 8.162 | 14,938,718 | +1,439,701 | 0.29% | 121,935,120 |
| 2019-08-27 | 2019-08-23 | 8.251 | 13,499,017 | +83,951 | 0.26% | 111,374,945 |
| 2019-08-26 | 2019-08-22 | 8.306 | 13,415,066 | -36,076 | 0.26% | 111,422,154 |
| 2019-08-23 | 2019-08-21 | 8.405 | 13,451,142 | +169,943 | 0.26% | 113,057,113 |
| 2019-08-22 | 2019-08-20 | 8.460 | 13,281,199 | -62,200 | 0.26% | 112,361,211 |
| 2019-08-21 | 2019-08-19 | 8.526 | 13,343,399 | -325,635 | 0.26% | 113,770,516 |
| 2019-08-20 | 2019-08-16 | 8.184 | 13,669,034 | +233,659 | 0.27% | 111,873,053 |
| 2019-08-19 | 2019-08-15 | 7.997 | 13,435,375 | +659,263 | 0.26% | 107,441,376 |
| 2019-08-16 | 2019-08-14 | 7.931 | 12,776,112 | -29,129 | 0.25% | 101,323,775 |
| 2019-08-15 | 2019-08-13 | 7.920 | 12,805,241 | -680,060 | 0.25% | 101,413,545 |
| 2019-08-14 | 2019-08-12 | 8.151 | 13,485,301 | -501,350 | 0.26% | 109,923,069 |
| 2019-08-13 | 2019-08-09 | 8.206 | 13,986,651 | +283,766 | 0.27% | 114,781,114 |
| 2019-08-12 | 2019-08-08 | 8.317 | 13,702,885 | +62,066 | 0.27% | 113,963,852 |
| 2019-08-09 | 2019-08-07 | 8.361 | 13,640,819 | -315,007 | 0.27% | 114,049,507 |
| 2019-08-08 | 2019-08-06 | 8.537 | 13,955,826 | -404,345 | 0.27% | 119,146,220 |
| 2019-08-07 | 2019-08-05 | 8.593 | 14,360,171 | +707,710 | 0.28% | 123,390,246 |
| 2019-08-06 | 2019-08-02 | 9.045 | 13,652,461 | -47,960 | 0.27% | 123,483,394 |
| 2019-08-05 | 2019-08-01 | 9.420 | 13,700,421 | +355,887 | 0.27% | 129,055,211 |
| 2019-08-02 | 2019-07-31 | 9.486 | 13,344,534 | -111,790 | 0.26% | 126,585,985 |
| 2019-08-01 | 2019-07-30 | 9.596 | 13,456,324 | -1,512,303 | 0.26% | 129,130,684 |
| 2019-07-31 | 2019-07-29 | 9.629 | 14,968,627 | +4,293,777 | 0.29% | 144,138,491 |
| 2019-07-30 | 2019-07-26 | 9.905 | 10,674,850 | +702,054 | 0.21% | 105,735,757 |
| 2019-07-29 | 2019-07-25 | 10.357 | 9,972,796 | -2,408,667 | 0.19% | 103,291,906 |
| 2019-07-26 | 2019-07-24 | 10.313 | 12,381,463 | -29,918 | 0.24% | 127,693,073 |
| 2019-07-25 | 2019-07-23 | 10.280 | 12,411,381 | -234,910 | 0.24% | 127,590,924 |
| 2019-07-24 | 2019-07-22 | 10.313 | 12,646,291 | -317,903 | 0.25% | 130,424,309 |
| 2019-07-23 | 2019-07-19 | 10.523 | 12,964,194 | +313,684 | 0.25% | 136,419,878 |
| 2019-07-22 | 2019-07-18 | 10.357 | 12,650,510 | -1,262,724 | 0.25% | 131,025,972 |
| 2019-07-19 | 2019-07-17 | 10.501 | 13,913,234 | -68,902 | 0.27% | 146,099,524 |
| 2019-07-18 | 2019-07-16 | 10.401 | 13,982,136 | +1,200,693 | 0.27% | 145,435,014 |
| 2019-07-17 | 2019-07-15 | 10.015 | 12,781,443 | -176,787 | 0.25% | 128,011,651 |
| 2019-07-16 | 2019-07-12 | 9.938 | 12,958,230 | -880,962 | 0.25% | 128,781,725 |
| 2019-07-15 | 2019-07-11 | 10.004 | 13,839,192 | +182,478 | 0.27% | 138,452,813 |
| 2019-07-12 | 2019-07-10 | 10.192 | 13,656,714 | -363,084 | 0.27% | 139,188,049 |
| 2019-07-11 | 2019-07-09 | 10.203 | 14,019,798 | -1,496,343 | 0.27% | 143,043,211 |
| 2019-07-10 | 2019-07-08 | 10.324 | 15,516,141 | +1,525,031 | 0.30% | 160,192,924 |
| 2019-07-09 | 2019-07-05 | 10.346 | 13,991,110 | +1,511,221 | 0.27% | 144,756,732 |
| 2019-07-08 | 2019-07-04 | 10.324 | 12,479,889 | -960,819 | 0.24% | 128,845,820 |
| 2019-07-05 | 2019-07-03 | 10.302 | 13,440,708 | +164,995 | 0.26% | 138,469,073 |
| 2019-07-04 | 2019-07-02 | 10.368 | 13,275,713 | -24,855 | 0.26% | 137,647,862 |
| 2019-07-03 | 2019-06-28 | 9.806 | 13,300,568 | -313,978 | 0.26% | 130,423,458 |
| 2019-07-02 | 2019-06-27 | 9.773 | 13,614,546 | +344,616 | 0.27% | 133,051,767 |
| 2019-06-28 | 2019-06-26 | 9.365 | 13,269,930 | -1,476,223 | 0.26% | 124,268,222 |
| 2019-06-27 | 2019-06-25 | 9.387 | 14,746,153 | +460,137 | 0.29% | 138,417,837 |
| 2019-06-26 | 2019-06-24 | 9.618 | 14,286,016 | -463,509 | 0.28% | 137,407,798 |
| 2019-06-25 | 2019-06-21 | 9.673 | 14,749,525 | -1,267,869 | 0.29% | 142,679,438 |
| 2019-06-24 | 2019-06-20 | 9.696 | 16,017,394 | -142,857 | 0.31% | 155,297,511 |
| 2019-06-21 | 2019-06-19 | 9.453 | 16,160,251 | +3,829,081 | 0.31% | 152,761,068 |
| 2019-06-20 | 2019-06-18 | 9.078 | 12,331,170 | -1,142,542 | 0.24% | 111,940,665 |
| 2019-06-19 | 2019-06-17 | 9.056 | 13,473,712 | -6,114,241 | 0.26% | 122,015,268 |
| 2019-06-18 | 2019-06-14 | 9.045 | 19,587,953 | -1,126,543 | 0.38% | 177,168,565 |
| 2019-06-17 | 2019-06-13 | 9.276 | 20,714,496 | +215,147 | 0.40% | 192,156,079 |
| 2019-06-14 | 2019-06-12 | 9.790 | 20,499,349 | +2,765,133 | 0.40% | 200,679,452 |
| 2019-06-13 | 2019-06-11 | 9.982 | 17,734,216 | +133,151 | 0.35% | 177,018,087 |
| 2019-06-12 | 2019-06-10 | 10.185 | 17,601,065 | +4,452,910 | 0.35% | 179,270,439 |
| 2019-06-11 | 2019-06-06 | 9.801 | 13,148,155 | +134,498 | 0.26% | 128,863,184 |
| 2019-06-10 | 2019-06-05 | 9.823 | 13,013,657 | +911,792 | 0.26% | 127,839,210 |
| 2019-06-06 | 2019-06-04 | 9.575 | 12,101,865 | -1,100,493 | 0.24% | 115,872,575 |
| 2019-06-05 | 2019-06-03 | 9.790 | 13,202,358 | -5,359,645 | 0.26% | 129,245,176 |
| 2019-06-04 | 2019-05-31 | 9.812 | 18,562,003 | +303,089 | 0.37% | 182,133,364 |
| 2019-06-03 | 2019-05-30 | 9.756 | 18,258,914 | -375,962 | 0.36% | 178,127,382 |
| 2019-05-31 | 2019-05-29 | 9.733 | 18,634,876 | +14,740,620 | 0.37% | 181,373,822 |
| 2019-05-30 | 2019-05-28 | 9.948 | 3,894,256 | -1,003,152 | 0.08% | 38,739,331 |
| 2019-05-29 | 2019-05-27 | 9.677 | 4,897,408 | -4,297,250 | 0.10% | 47,389,813 |
| 2019-05-28 | 2019-05-24 | 9.530 | 9,194,658 | -3,463,809 | 0.18% | 87,620,979 |
| 2019-05-27 | 2019-05-23 | 9.541 | 12,658,467 | -505,359 | 0.25% | 120,772,625 |
| 2019-05-24 | 2019-05-22 | 9.790 | 13,163,826 | -2,126,068 | 0.26% | 128,867,965 |
| 2019-05-23 | 2019-05-21 | 9.677 | 15,289,894 | +8,239,668 | 0.31% | 147,952,799 |
| 2019-05-22 | 2019-05-20 | 9.665 | 7,050,226 | -2,187,863 | 0.14% | 68,141,878 |
| 2019-05-21 | 2019-05-17 | 10.072 | 9,238,089 | -3,124,089 | 0.18% | 93,047,518 |
| 2019-05-20 | 2019-05-16 | 10.276 | 12,362,178 | -1,695,650 | 0.25% | 127,029,275 |
| 2019-05-17 | 2019-05-15 | 10.332 | 14,057,828 | -229,032 | 0.28% | 145,247,734 |
| 2019-05-16 | 2019-05-14 | 10.343 | 14,286,860 | -856,032 | 0.29% | 147,775,633 |
| 2019-05-15 | 2019-05-10 | 10.739 | 15,142,892 | +792,232 | 0.30% | 162,621,280 |
| 2019-05-14 | 2019-05-09 | 10.287 | 14,350,660 | +1,812,535 | 0.29% | 147,624,423 |
| 2019-05-10 | 2019-05-08 | 10.739 | 12,538,125 | +195,217 | 0.25% | 134,648,384 |
| 2019-05-09 | 2019-05-07 | 11.395 | 12,342,908 | -100,037 | 0.25% | 140,644,570 |
| 2019-05-08 | 2019-05-06 | 11.485 | 12,442,945 | -2,228,800 | 0.25% | 142,909,742 |
| 2019-05-07 | 2019-05-03 | 11.915 | 14,671,745 | +308,404 | 0.29% | 174,810,424 |
| 2019-05-06 | 2019-05-02 | 12.005 | 14,363,341 | +8,822,168 | 0.29% | 172,434,806 |
| 2019-05-03 | 2019-04-30 | 10.705 | 5,541,173 | +818,639 | 0.11% | 59,319,384 |
| 2019-05-02 | 2019-04-29 | 10.773 | 4,722,534 | -89,125 | 0.09% | 50,875,998 |
| 2019-04-30 | 2019-04-26 | 10.490 | 4,811,659 | +548,339 | 0.10% | 50,476,329 |
| 2019-04-29 | 2019-04-25 | 10.343 | 4,263,320 | +132,316 | 0.09% | 44,097,500 |
| 2019-04-26 | 2019-04-24 | 10.660 | 4,131,004 | -133,425 | 0.08% | 44,036,445 |
| 2019-04-25 | 2019-04-23 | 10.717 | 4,264,429 | +160,829 | 0.09% | 45,699,786 |
| 2019-04-24 | 2019-04-18 | 10.784 | 4,103,600 | -332,704 | 0.08% | 44,254,592 |
| 2019-04-23 | 2019-04-17 | 10.920 | 4,436,304 | +532,645 | 0.09% | 48,444,376 |
| 2019-04-18 | 2019-04-16 | 10.683 | 3,903,659 | +458,377 | 0.08% | 41,701,207 |
| 2019-04-17 | 2019-04-15 | 10.750 | 3,445,282 | +380,240 | 0.07% | 37,038,231 |
| 2019-04-16 | 2019-04-12 | 10.683 | 3,065,042 | -368,065 | 0.06% | 32,742,602 |
| 2019-04-15 | 2019-04-11 | 10.739 | 3,433,107 | -1,211,601 | 0.07% | 36,868,536 |
| 2019-04-12 | 2019-04-10 | 10.931 | 4,644,708 | +473,607 | 0.09% | 50,772,650 |
| 2019-04-11 | 2019-04-09 | 10.943 | 4,171,101 | +650,814 | 0.08% | 45,642,666 |
| 2019-04-10 | 2019-04-08 | 10.683 | 3,520,287 | +1,112,533 | 0.07% | 37,605,799 |
| 2019-04-09 | 2019-04-04 | 10.863 | 2,407,754 | +539,063 | 0.05% | 26,156,549 |
| 2019-04-08 | 2019-04-03 | 10.965 | 1,868,691 | -2,016,502 | 0.04% | 20,490,576 |
| 2019-04-04 | 2019-04-02 | 10.683 | 3,885,193 | -1,187,172 | 0.08% | 41,503,942 |
| 2019-04-03 | 2019-04-01 | 10.637 | 5,072,365 | +2,693,985 | 0.10% | 53,956,661 |
| 2019-04-02 | 2019-03-29 | 10.129 | 2,378,380 | -1,778,293 | 0.05% | 24,089,856 |
| 2019-04-01 | 2019-03-28 | 9.937 | 4,156,673 | +355,790 | 0.08% | 41,302,818 |
| 2019-03-29 | 2019-03-27 | 10.038 | 3,800,883 | +1,299,116 | 0.08% | 38,154,205 |
| 2019-03-28 | 2019-03-26 | 9.835 | 2,501,767 | -2,369,388 | 0.05% | 24,604,302 |
| 2019-03-27 | 2019-03-25 | 9.835 | 4,871,155 | -47,769 | 0.10% | 47,906,688 |
| 2019-03-26 | 2019-03-22 | 10.185 | 4,918,924 | +1,249,817 | 0.10% | 50,100,245 |
| 2019-03-25 | 2019-03-21 | 10.253 | 3,669,107 | -3,544,931 | 0.07% | 37,619,464 |
| 2019-03-22 | 2019-03-20 | 9.914 | 7,214,038 | +302,561 | 0.14% | 71,519,252 |
| 2019-03-21 | 2019-03-19 | 10.004 | 6,911,477 | +127,236 | 0.14% | 69,144,730 |
| 2019-03-20 | 2019-03-18 | 10.117 | 6,784,241 | +315,623 | 0.14% | 68,638,731 |
| 2019-03-19 | 2019-03-15 | 9.982 | 6,468,618 | -653,731 | 0.13% | 64,567,973 |
| 2019-03-18 | 2019-03-14 | 9.823 | 7,122,349 | +656,734 | 0.14% | 69,966,149 |
| 2019-03-15 | 2019-03-13 | 10.027 | 6,465,615 | -551,117 | 0.13% | 64,830,356 |
| 2019-03-14 | 2019-03-12 | 10.140 | 7,016,732 | -554,850 | 0.14% | 71,149,570 |
| 2019-03-13 | 2019-03-11 | 10.061 | 7,571,582 | +198,299 | 0.15% | 76,176,599 |
| 2019-03-12 | 2019-03-08 | 10.095 | 7,373,283 | +404,786 | 0.15% | 74,431,592 |
| 2019-03-11 | 2019-03-07 | 10.253 | 6,968,497 | -279,412 | 0.14% | 71,448,209 |
| 2019-03-08 | 2019-03-06 | 10.513 | 7,247,909 | -172,845 | 0.14% | 76,197,483 |
| 2019-03-07 | 2019-03-05 | 10.570 | 7,420,754 | -1,459,598 | 0.15% | 78,434,041 |
| 2019-03-06 | 2019-03-04 | 10.728 | 8,880,352 | -21,615 | 0.18% | 95,266,747 |
| 2019-03-05 | 2019-03-01 | 10.366 | 8,901,967 | +5,584,137 | 0.18% | 92,278,444 |
| 2019-03-04 | 2019-02-28 | 10.004 | 3,317,830 | +1,068,010 | 0.07% | 33,192,682 |
| 2019-03-01 | 2019-02-27 | 10.083 | 2,249,820 | +378,616 | 0.04% | 22,685,981 |
| 2019-02-28 | 2019-02-26 | 10.400 | 1,871,204 | -1,384,425 | 0.04% | 19,460,496 |
| 2019-02-27 | 2019-02-25 | 10.886 | 3,255,629 | -542,307 | 0.06% | 35,441,014 |
| 2019-02-26 | 2019-02-22 | 10.705 | 3,797,936 | +123,279 | 0.08% | 40,657,677 |
| 2019-02-25 | 2019-02-21 | 10.332 | 3,674,657 | +484,327 | 0.07% | 37,967,146 |
| 2019-02-22 | 2019-02-20 | 9.496 | 3,190,330 | -957,005 | 0.06% | 30,294,224 |
| 2019-02-21 | 2019-02-19 | 9.303 | 4,147,335 | -345,443 | 0.08% | 38,584,591 |
| 2019-02-20 | 2019-02-18 | 9.270 | 4,492,778 | +1,299,502 | 0.09% | 41,646,044 |
| 2019-02-19 | 2019-02-15 | 9.111 | 3,193,276 | +388,734 | 0.06% | 29,094,872 |
| 2019-02-18 | 2019-02-14 | 9.450 | 2,804,542 | -1,391,629 | 0.06% | 26,504,107 |
| 2019-02-15 | 2019-02-13 | 9.439 | 4,196,171 | -2,425,727 | 0.08% | 39,608,154 |
| 2019-02-14 | 2019-02-12 | 9.383 | 6,621,898 | +2,381,799 | 0.13% | 62,130,597 |
| 2019-02-13 | 2019-02-11 | 9.462 | 4,240,099 | -2,755,240 | 0.08% | 40,118,658 |
| 2019-02-12 | 2019-02-08 | 9.405 | 6,995,339 | +1,010,761 | 0.14% | 65,792,598 |
| 2019-02-11 | 2019-02-04 | 9.394 | 5,984,578 | +1,915,732 | 0.12% | 56,218,532 |
| 2019-02-08 | 2019-01-31 | 9.292 | 4,068,846 | -707,406 | 0.08% | 37,808,375 |
| 2019-02-01 | 2019-01-30 | 8.998 | 4,776,252 | +1,126,206 | 0.10% | 42,977,905 |
| 2019-01-31 | 2019-01-29 | 9.010 | 3,650,046 | +874,885 | 0.07% | 32,885,285 |
| 2019-01-30 | 2019-01-28 | 8.942 | 2,775,161 | -92,267 | 0.06% | 24,814,733 |
| 2019-01-29 | 2019-01-25 | 9.190 | 2,867,428 | -159,231 | 0.06% | 26,352,876 |
| 2019-01-28 | 2019-01-24 | 8.806 | 3,026,659 | +830,750 | 0.06% | 26,652,988 |
| 2019-01-25 | 2019-01-23 | 8.139 | 2,195,909 | +336,154 | 0.04% | 17,872,766 |
| 2019-01-24 | 2019-01-22 | 8.049 | 1,859,755 | -533,653 | 0.04% | 14,968,582 |
| 2019-01-23 | 2019-01-21 | 8.252 | 2,393,408 | -82,303 | 0.05% | 19,750,793 |
| 2019-01-22 | 2019-01-18 | 8.105 | 2,475,711 | -3,910 | 0.05% | 20,066,150 |
| 2019-01-21 | 2019-01-17 | 7.879 | 2,479,621 | -1,358,802 | 0.05% | 19,537,232 |
| 2019-01-18 | 2019-01-16 | 7.857 | 3,838,423 | -274,243 | 0.08% | 30,156,614 |
| 2019-01-17 | 2019-01-15 | 7.755 | 4,112,666 | +1,354,438 | 0.08% | 31,892,789 |
| 2019-01-16 | 2019-01-14 | 7.653 | 2,758,228 | +305,986 | 0.06% | 21,108,811 |
| 2019-01-15 | 2019-01-11 | 7.879 | 2,452,242 | -1,671,912 | 0.05% | 19,321,509 |
| 2019-01-14 | 2019-01-10 | 8.060 | 4,124,154 | +78,040 | 0.08% | 33,240,638 |
| 2019-01-11 | 2019-01-09 | 8.037 | 4,046,114 | +1,872,283 | 0.08% | 32,520,159 |
| 2019-01-10 | 2019-01-08 | 7.868 | 2,173,831 | -181,310 | 0.04% | 17,103,302 |
| 2019-01-09 | 2019-01-07 | 7.924 | 2,355,141 | +1,033,127 | 0.05% | 18,662,932 |
| 2019-01-08 | 2019-01-04 | 7.936 | 1,322,014 | +290,076 | 0.03% | 10,491,030 |
| 2019-01-07 | 2019-01-03 | 7.868 | 1,031,938 | -317,914 | 0.02% | 8,119,098 |
| 2019-01-04 | 2019-01-02 | 7.924 | 1,349,852 | +194,361 | 0.03% | 10,696,683 |
| 2019-01-03 | 2018-12-31 | 8.252 | 1,155,491 | +585,616 | 0.02% | 9,535,300 |
| 2019-01-02 | 2018-12-27 | 7.936 | 569,875 | -509,041 | 0.01% | 4,522,324 |
| 2018-12-28 | 2018-12-24 | 7.992 | 1,078,916 | +420,614 | 0.02% | 8,622,873 |
| 2018-12-27 | 2018-12-20 | 8.117 | 658,302 | -532,903 | 0.01% | 5,343,116 |
| 2018-12-21 | 2018-12-19 | 8.320 | 1,191,205 | +422,134 | 0.02% | 9,910,813 |
| 2018-12-20 | 2018-12-18 | 8.184 | 769,071 | +59,712 | 0.02% | 6,294,336 |
| 2018-12-19 | 2018-12-17 | 8.263 | 709,359 | -904,031 | 0.01% | 5,861,765 |
| 2018-12-18 | 2018-12-14 | 8.230 | 1,613,390 | -37,088 | 0.03% | 13,277,481 |
| 2018-12-17 | 2018-12-13 | 8.377 | 1,650,478 | +382,412 | 0.03% | 13,825,247 |
| 2018-12-14 | 2018-12-12 | 8.207 | 1,268,066 | -190,681 | 0.03% | 10,406,949 |
| 2018-12-13 | 2018-12-11 | 8.241 | 1,458,747 | -111,462 | 0.03% | 12,021,328 |
| 2018-12-12 | 2018-12-10 | 8.049 | 1,570,209 | -72,320 | 0.03% | 12,638,118 |
| 2018-12-11 | 2018-12-07 | 8.196 | 1,642,529 | -27,589 | 0.03% | 13,461,579 |
| 2018-12-10 | 2018-12-06 | 8.263 | 1,670,118 | -174,137 | 0.03% | 13,800,966 |
| 2018-12-07 | 2018-12-05 | 8.523 | 1,844,255 | +447,369 | 0.04% | 15,719,447 |
| 2018-12-06 | 2018-12-04 | 8.670 | 1,396,886 | +107,038 | 0.03% | 12,111,593 |
| 2018-12-05 | 2018-12-03 | 8.670 | 1,289,848 | +276,000 | 0.03% | 11,183,528 |
| 2018-12-04 | 2018-11-30 | 7.970 | 1,013,848 | +78,048 | 0.02% | 8,079,917 |
| 2018-12-03 | 2018-11-29 | 7.958 | 935,800 | -28,821 | 0.02% | 7,447,331 |
| 2018-11-30 | 2018-11-28 | 8.173 | 964,621 | +17,692 | 0.02% | 7,883,879 |
| 2018-11-29 | 2018-11-27 | 7.868 | 946,929 | -179,367 | 0.02% | 7,450,263 |
| 2018-11-28 | 2018-11-26 | 7.834 | 1,126,296 | +404,882 | 0.02% | 8,823,293 |
| 2018-11-27 | 2018-11-23 | 7.630 | 721,414 | -734,802 | 0.01% | 5,504,695 |
| 2018-11-26 | 2018-11-22 | 7.698 | 1,456,216 | +301,331 | 0.03% | 11,210,316 |
| 2018-11-23 | 2018-11-21 | 7.608 | 1,154,885 | +388,348 | 0.02% | 8,786,153 |
| 2018-11-22 | 2018-11-20 | 7.517 | 766,537 | -74,958 | 0.02% | 5,762,351 |
| 2018-11-21 | 2018-11-19 | 7.868 | 841,495 | -974,847 | 0.02% | 6,620,728 |
| 2018-11-20 | 2018-11-16 | 7.789 | 1,816,342 | -984,769 | 0.04% | 14,146,917 |
| 2018-11-19 | 2018-11-15 | 7.811 | 2,801,111 | +344,116 | 0.06% | 21,880,302 |
| 2018-11-16 | 2018-11-14 | 7.732 | 2,456,995 | +215,181 | 0.05% | 18,997,888 |
| 2018-11-15 | 2018-11-13 | 7.348 | 2,241,814 | +640,401 | 0.04% | 16,472,438 |
| 2018-11-14 | 2018-11-12 | 7.257 | 1,601,413 | +588,440 | 0.03% | 11,622,066 |
| 2018-11-13 | 2018-11-09 | 7.337 | 1,012,973 | -204,665 | 0.02% | 7,431,689 |
| 2018-11-12 | 2018-11-08 | 7.608 | 1,217,638 | -1,451,235 | 0.02% | 9,263,566 |
| 2018-11-09 | 2018-11-07 | 7.890 | 2,668,873 | +1,185,834 | 0.05% | 21,058,541 |
| 2018-11-08 | 2018-11-06 | 7.698 | 1,483,039 | -2,327,568 | 0.03% | 11,416,806 |
| 2018-11-07 | 2018-11-05 | 7.857 | 3,810,607 | -115,567 | 0.08% | 29,938,078 |
| 2018-11-06 | 2018-11-02 | 7.857 | 3,926,174 | +2,696,900 | 0.08% | 30,846,031 |
| 2018-11-05 | 2018-11-01 | 7.190 | 1,229,274 | -434,346 | 0.02% | 8,837,934 |
| 2018-11-02 | 2018-10-31 | 7.156 | 1,663,620 | -1,091,617 | 0.03% | 11,904,271 |
| 2018-11-01 | 2018-10-30 | 7.110 | 2,755,237 | +329,068 | 0.06% | 19,590,907 |
| 2018-10-31 | 2018-10-29 | 7.178 | 2,426,169 | +487,297 | 0.05% | 17,415,651 |
| 2018-10-30 | 2018-10-26 | 7.122 | 1,938,872 | -1,095,762 | 0.04% | 13,808,123 |
| 2018-10-29 | 2018-10-25 | 7.246 | 3,034,634 | +1,301,271 | 0.06% | 21,989,193 |
| 2018-10-26 | 2018-10-24 | 7.563 | 1,733,363 | -828,001 | 0.03% | 13,108,729 |
| 2018-10-25 | 2018-10-23 | 7.766 | 2,561,364 | +176,039 | 0.05% | 19,891,750 |
| 2018-10-24 | 2018-10-22 | 8.060 | 2,385,325 | +878,355 | 0.05% | 19,225,694 |
| 2018-10-23 | 2018-10-19 | 7.766 | 1,506,970 | -35,385 | 0.03% | 11,703,245 |
| 2018-10-22 | 2018-10-18 | 7.845 | 1,542,355 | +113,992 | 0.03% | 12,100,094 |
| 2018-10-19 | 2018-10-16 | 7.551 | 1,428,363 | -234,662 | 0.03% | 10,785,990 |
| 2018-10-18 | 2018-10-15 | 7.642 | 1,663,025 | -1,214,457 | 0.03% | 12,708,387 |
| 2018-10-16 | 2018-10-12 | 7.630 | 2,877,482 | +96,230 | 0.06% | 21,956,410 |
| 2018-10-15 | 2018-10-11 | 7.223 | 2,781,252 | +94,555 | 0.06% | 20,090,287 |
| 2018-10-12 | 2018-10-10 | 7.743 | 2,686,697 | +862,501 | 0.05% | 20,804,353 |
| 2018-10-11 | 2018-10-09 | 7.687 | 1,824,196 | -181,657 | 0.04% | 14,022,497 |
| 2018-10-10 | 2018-10-08 | 7.687 | 2,005,853 | -305,834 | 0.04% | 15,418,885 |
| 2018-10-09 | 2018-10-05 | 8.128 | 2,311,687 | +42,898 | 0.05% | 18,788,965 |
| 2018-10-08 | 2018-10-04 | 8.071 | 2,268,789 | -1,737,180 | 0.05% | 18,312,063 |
| 2018-10-05 | 2018-10-03 | 8.060 | 4,005,969 | +1,741,655 | 0.08% | 32,288,068 |
| 2018-10-04 | 2018-10-02 | 7.947 | 2,264,314 | +121,047 | 0.05% | 17,994,381 |
| 2018-10-03 | 2018-09-28 | 8.184 | 2,143,267 | -3,150 | 0.04% | 17,541,220 |
| 2018-10-02 | 2018-09-27 | 8.083 | 2,146,417 | -314,925 | 0.04% | 17,348,626 |
| 2018-09-28 | 2018-09-26 | 8.297 | 2,461,342 | -865,419 | 0.05% | 20,422,691 |
| 2018-09-27 | 2018-09-24 | 8.275 | 3,326,761 | +375,077 | 0.07% | 27,528,188 |
| 2018-09-26 | 2018-09-21 | 8.682 | 2,951,684 | +492,959 | 0.06% | 25,625,717 |
| 2018-09-24 | 2018-09-20 | 8.410 | 2,458,725 | -189,309 | 0.05% | 20,678,919 |
| 2018-09-21 | 2018-09-19 | 8.478 | 2,648,034 | -2,051,426 | 0.05% | 22,450,694 |
| 2018-09-20 | 2018-09-18 | 8.252 | 4,699,460 | -801,708 | 0.09% | 38,780,711 |
| 2018-09-19 | 2018-09-17 | 8.162 | 5,501,168 | +2,939,403 | 0.11% | 44,899,040 |
| 2018-09-18 | 2018-09-14 | 8.139 | 2,561,765 | +627,834 | 0.05% | 20,850,512 |
| 2018-09-17 | 2018-09-13 | 7.947 | 1,933,931 | -620,682 | 0.04% | 15,368,846 |
| 2018-09-14 | 2018-09-12 | 7.653 | 2,554,613 | +48,321 | 0.05% | 19,550,539 |
| 2018-09-13 | 2018-09-11 | 7.879 | 2,506,292 | -2,631,100 | 0.05% | 19,747,376 |
| 2018-09-12 | 2018-09-10 | 8.422 | 5,137,392 | +1,382,965 | 0.10% | 43,265,719 |
| 2018-09-11 | 2018-09-07 | 8.943 | 3,754,427 | +242,111 | 0.07% | 33,574,568 |
| 2018-09-10 | 2018-09-06 | 9.342 | 3,512,316 | -2,397,807 | 0.07% | 32,813,450 |
| 2018-09-07 | 2018-09-05 | 9.822 | 5,910,123 | -548,903 | 0.12% | 58,049,699 |
| 2018-09-06 | 2018-09-04 | 10.108 | 6,459,026 | +3,290,751 | 0.13% | 65,285,286 |
| 2018-09-05 | 2018-09-03 | 9.765 | 3,168,275 | -253,676 | 0.06% | 30,938,125 |
| 2018-09-04 | 2018-08-31 | 10.142 | 3,421,951 | +1,163,644 | 0.07% | 34,704,977 |
| 2018-09-03 | 2018-08-30 | 10.336 | 2,258,307 | -220,646 | 0.05% | 23,341,919 |
| 2018-08-31 | 2018-08-29 | 10.450 | 2,478,953 | -802,584 | 0.05% | 25,905,644 |
| 2018-08-30 | 2018-08-28 | 10.108 | 3,281,537 | -2,089,802 | 0.07% | 33,168,481 |
| 2018-08-29 | 2018-08-27 | 10.336 | 5,371,339 | +873,827 | 0.11% | 55,518,298 |
| 2018-08-28 | 2018-08-24 | 9.845 | 4,497,512 | +2,479,186 | 0.09% | 44,277,654 |
| 2018-08-27 | 2018-08-23 | 9.696 | 2,018,326 | -519,295 | 0.04% | 19,570,594 |
| 2018-08-24 | 2018-08-22 | 9.731 | 2,537,621 | +31,006 | 0.05% | 24,692,858 |
| 2018-08-23 | 2018-08-21 | 9.731 | 2,506,615 | +287,942 | 0.05% | 24,391,148 |
| 2018-08-22 | 2018-08-20 | 9.662 | 2,218,673 | -631,538 | 0.04% | 21,437,230 |
| 2018-08-21 | 2018-08-17 | 9.434 | 2,850,211 | -52,439 | 0.06% | 26,888,221 |
| 2018-08-20 | 2018-08-16 | 9.342 | 2,902,650 | -1,301,838 | 0.06% | 27,117,708 |
| 2018-08-17 | 2018-08-15 | 9.491 | 4,204,488 | -944,651 | 0.08% | 39,904,249 |
| 2018-08-16 | 2018-08-14 | 9.879 | 5,149,139 | +276,158 | 0.10% | 50,869,296 |
| 2018-08-15 | 2018-08-13 | 10.370 | 4,872,981 | -587,270 | 0.10% | 50,534,221 |
| 2018-08-14 | 2018-08-10 | 10.587 | 5,460,251 | -540,648 | 0.11% | 57,809,251 |
| 2018-08-13 | 2018-08-09 | 10.553 | 6,000,899 | +180,348 | 0.12% | 63,327,638 |
| 2018-08-10 | 2018-08-08 | 10.347 | 5,820,551 | +283,687 | 0.12% | 60,227,842 |
| 2018-08-09 | 2018-08-07 | 10.416 | 5,536,864 | +1,490,705 | 0.11% | 57,671,826 |
| 2018-08-08 | 2018-08-06 | 9.993 | 4,046,159 | -546,361 | 0.08% | 40,434,865 |
| 2018-08-07 | 2018-08-03 | 10.142 | 4,592,520 | -1,651,524 | 0.09% | 46,576,733 |
| 2018-08-06 | 2018-08-02 | 10.644 | 6,244,044 | -2,415,283 | 0.13% | 66,464,061 |
| 2018-08-03 | 2018-08-01 | 11.135 | 8,659,327 | +3,382,434 | 0.17% | 96,425,913 |
| 2018-08-02 | 2018-07-31 | 10.884 | 5,276,893 | +113,219 | 0.11% | 57,434,943 |
| 2018-08-01 | 2018-07-30 | 10.953 | 5,163,674 | -266,964 | 0.10% | 56,556,487 |
| 2018-07-31 | 2018-07-27 | 11.010 | 5,430,638 | +96,097 | 0.11% | 59,790,597 |
| 2018-07-30 | 2018-07-26 | 11.078 | 5,334,541 | +213,473 | 0.11% | 59,098,138 |
| 2018-07-27 | 2018-07-25 | 11.227 | 5,121,068 | -2,556,301 | 0.10% | 57,493,542 |
| 2018-07-26 | 2018-07-24 | 10.759 | 7,677,369 | -1,485,170 | 0.15% | 82,597,770 |
| 2018-07-25 | 2018-07-23 | 10.496 | 9,162,539 | +2,362,711 | 0.18% | 96,169,277 |
| 2018-07-24 | 2018-07-20 | 10.450 | 6,799,828 | +1,578,551 | 0.14% | 71,059,807 |
| 2018-07-23 | 2018-07-19 | 10.450 | 5,221,277 | -799,705 | 0.11% | 54,563,577 |
| 2018-07-20 | 2018-07-18 | 10.564 | 6,020,982 | +259,396 | 0.12% | 63,608,341 |
| 2018-07-19 | 2018-07-17 | 10.873 | 5,761,586 | +741,261 | 0.12% | 62,644,652 |
| 2018-07-18 | 2018-07-16 | 11.352 | 5,020,325 | -425,876 | 0.10% | 56,993,224 |
| 2018-07-17 | 2018-07-13 | 10.998 | 5,446,201 | +127,005 | 0.11% | 59,899,743 |
| 2018-07-16 | 2018-07-12 | 10.953 | 5,319,196 | -275,059 | 0.11% | 58,259,883 |
| 2018-07-13 | 2018-07-11 | 10.519 | 5,594,255 | +817,312 | 0.11% | 58,844,638 |
| 2018-07-12 | 2018-07-10 | 10.701 | 4,776,943 | +5,509 | 0.10% | 51,120,448 |
| 2018-07-11 | 2018-07-09 | 10.770 | 4,771,434 | -3,174,201 | 0.10% | 51,388,462 |
| 2018-07-10 | 2018-07-06 | 9.822 | 7,945,635 | +693,922 | 0.16% | 78,042,661 |
| 2018-07-09 | 2018-07-05 | 9.845 | 7,251,713 | -780,284 | 0.15% | 71,392,547 |
| 2018-07-06 | 2018-07-04 | 10.439 | 8,031,997 | -392,212 | 0.16% | 83,844,531 |
| 2018-07-05 | 2018-07-03 | 10.382 | 8,424,209 | +4,090,130 | 0.17% | 87,457,694 |
| 2018-07-04 | 2018-06-29 | 11.147 | 4,334,079 | +85,131 | 0.09% | 48,311,625 |
| 2018-07-03 | 2018-06-28 | 10.610 | 4,248,948 | -409,317 | 0.09% | 45,081,892 |
| 2018-06-29 | 2018-06-27 | 10.850 | 4,658,265 | +382,102 | 0.09% | 50,542,044 |
| 2018-06-28 | 2018-06-26 | 11.295 | 4,276,163 | -376,931 | 0.09% | 48,300,936 |
| 2018-06-27 | 2018-06-25 | 11.204 | 4,653,094 | +842,078 | 0.09% | 52,133,375 |
| 2018-06-26 | 2018-06-22 | 11.786 | 3,811,016 | -460,001 | 0.08% | 44,918,524 |
| 2018-06-25 | 2018-06-21 | 11.718 | 4,271,017 | -2,023,057 | 0.09% | 50,047,647 |
| 2018-06-22 | 2018-06-20 | 11.786 | 6,294,074 | +570,877 | 0.13% | 74,185,076 |
| 2018-06-21 | 2018-06-19 | 11.101 | 5,723,197 | +2,479,535 | 0.12% | 63,534,551 |
| 2018-06-20 | 2018-06-15 | 11.764 | 3,243,662 | -1,503,505 | 0.07% | 38,157,316 |
| 2018-06-19 | 2018-06-14 | 11.809 | 4,747,167 | -210,408 | 0.10% | 56,060,898 |
| 2018-06-15 | 2018-06-13 | 12.006 | 4,957,575 | -2,360,110 | 0.10% | 59,520,705 |
| 2018-06-14 | 2018-06-12 | 12.284 | 7,317,685 | +1,641,042 | 0.15% | 89,891,493 |
| 2018-06-13 | 2018-06-11 | 12.330 | 5,676,643 | -158,773 | 0.12% | 69,995,840 |
| 2018-06-12 | 2018-06-08 | 11.867 | 5,835,416 | +2,987,363 | 0.12% | 69,248,568 |
| 2018-06-11 | 2018-06-07 | 12.215 | 2,848,053 | -1,383,364 | 0.06% | 34,787,859 |
| 2018-06-08 | 2018-06-06 | 12.562 | 4,231,417 | +985,547 | 0.09% | 53,156,224 |
| 2018-06-07 | 2018-06-05 | 12.052 | 3,245,870 | -2,319,962 | 0.07% | 39,120,417 |
| 2018-06-06 | 2018-06-04 | 12.817 | 5,565,832 | +950,785 | 0.11% | 71,338,544 |
| 2018-06-05 | 2018-06-01 | 12.887 | 4,615,047 | -2,854,334 | 0.09% | 59,473,012 |
| 2018-06-04 | 2018-05-31 | 13.049 | 7,469,381 | +2,182,559 | 0.15% | 97,467,992 |
| 2018-06-01 | 2018-05-30 | 12.029 | 5,286,822 | +1,055,110 | 0.11% | 63,596,184 |
| 2018-05-31 | 2018-05-29 | 11.508 | 4,231,712 | +268,209 | 0.09% | 48,697,242 |
| 2018-05-30 | 2018-05-28 | 11.531 | 3,963,503 | -585,545 | 0.08% | 45,702,640 |
| 2018-05-29 | 2018-05-25 | 11.125 | 4,549,048 | +2,806,743 | 0.09% | 50,609,351 |
| 2018-05-28 | 2018-05-24 | 10.778 | 1,742,305 | +209,549 | 0.04% | 18,777,862 |
| 2018-05-25 | 2018-05-23 | 10.789 | 1,532,756 | -244,434 | 0.03% | 16,537,190 |
| 2018-05-24 | 2018-05-21 | 10.789 | 1,777,190 | -427,060 | 0.04% | 19,174,434 |
| 2018-05-23 | 2018-05-18 | 10.453 | 2,204,250 | -675,650 | 0.05% | 23,041,270 |
| 2018-05-21 | 2018-05-17 | 10.488 | 2,879,900 | +798,744 | 0.06% | 30,204,038 |
| 2018-05-18 | 2018-05-16 | 10.453 | 2,081,156 | +145,961 | 0.04% | 21,754,554 |
| 2018-05-17 | 2018-05-15 | 10.824 | 1,935,195 | +293,772 | 0.04% | 20,946,460 |
| 2018-05-16 | 2018-05-14 | 10.639 | 1,641,423 | -1,482,326 | 0.03% | 17,462,331 |
| 2018-05-15 | 2018-05-11 | 10.442 | 3,123,749 | +606,160 | 0.06% | 32,616,694 |
| 2018-05-14 | 2018-05-10 | 10.187 | 2,517,589 | +549,717 | 0.05% | 25,645,592 |
| 2018-05-11 | 2018-05-09 | 10.314 | 1,967,872 | -173,324 | 0.04% | 20,296,720 |
| 2018-05-10 | 2018-05-08 | 10.430 | 2,141,196 | -2,970,798 | 0.04% | 22,332,531 |
| 2018-05-09 | 2018-05-07 | 10.175 | 5,111,994 | -347,198 | 0.10% | 52,014,433 |
| 2018-05-08 | 2018-05-04 | 10.117 | 5,459,192 | -253,693 | 0.11% | 55,230,838 |
| 2018-05-07 | 2018-05-03 | 10.140 | 5,712,885 | +2,420,156 | 0.12% | 57,929,870 |
| 2018-05-04 | 2018-05-02 | 9.642 | 3,292,729 | +2,439,965 | 0.07% | 31,748,143 |
| 2018-05-03 | 2018-04-30 | 9.178 | 852,764 | -93,337 | 0.02% | 7,826,959 |
| 2018-05-02 | 2018-04-27 | 9.120 | 946,101 | -189,531 | 0.02% | 8,628,817 |
| 2018-04-30 | 2018-04-26 | 8.750 | 1,135,632 | -139,790 | 0.02% | 9,936,275 |
| 2018-04-27 | 2018-04-25 | 8.668 | 1,275,422 | -178,651 | 0.03% | 11,055,911 |
| 2018-04-26 | 2018-04-24 | 8.645 | 1,454,073 | +534,163 | 0.03% | 12,570,833 |
| 2018-04-25 | 2018-04-23 | 8.379 | 919,910 | +274,166 | 0.02% | 7,707,662 |
| 2018-04-24 | 2018-04-20 | 8.425 | 645,744 | -101,465 | 0.01% | 5,440,437 |
| 2018-04-23 | 2018-04-19 | 8.599 | 747,209 | -385,717 | 0.02% | 6,425,176 |
| 2018-04-20 | 2018-04-18 | 8.541 | 1,132,926 | -1,180,450 | 0.02% | 9,676,272 |
| 2018-04-19 | 2018-04-17 | 8.483 | 2,313,376 | -1,348,386 | 0.05% | 19,624,397 |
| 2018-04-18 | 2018-04-16 | 8.216 | 3,661,762 | -774,398 | 0.07% | 30,086,756 |
| 2018-04-17 | 2018-04-13 | 8.356 | 4,436,160 | +598,287 | 0.09% | 37,066,492 |
| 2018-04-16 | 2018-04-12 | 8.054 | 3,837,873 | -946,243 | 0.08% | 30,911,097 |
| 2018-04-13 | 2018-04-11 | 8.147 | 4,784,116 | -920,084 | 0.10% | 38,975,890 |
| 2018-04-12 | 2018-04-10 | 8.054 | 5,704,200 | +1,289,426 | 0.12% | 45,942,917 |
| 2018-04-11 | 2018-04-09 | 7.846 | 4,414,774 | +1,088,411 | 0.09% | 34,636,672 |
| 2018-04-10 | 2018-04-06 | 7.695 | 3,326,363 | -19,847 | 0.07% | 25,596,273 |
| 2018-04-09 | 2018-04-04 | 7.730 | 3,346,210 | -171,145 | 0.07% | 25,865,331 |
| 2018-04-06 | 2018-04-03 | 7.846 | 3,517,355 | -494,848 | 0.07% | 27,595,857 |
| 2018-04-04 | 2018-03-29 | 7.904 | 4,012,203 | +932,964 | 0.08% | 31,710,734 |
| 2018-04-03 | 2018-03-28 | 7.707 | 3,079,239 | -34,018 | 0.06% | 23,730,346 |
| 2018-03-29 | 2018-03-27 | 7.985 | 3,113,257 | +23,455 | 0.06% | 24,858,402 |
| 2018-03-28 | 2018-03-26 | 8.089 | 3,089,802 | -195,699 | 0.06% | 24,993,386 |
| 2018-03-27 | 2018-03-23 | 8.089 | 3,285,501 | +824,934 | 0.07% | 26,576,393 |
| 2018-03-26 | 2018-03-22 | 8.205 | 2,460,567 | +289,296 | 0.05% | 20,188,659 |
| 2018-03-23 | 2018-03-21 | 8.460 | 2,171,271 | +69,550 | 0.04% | 18,368,594 |
| 2018-03-22 | 2018-03-20 | 8.437 | 2,101,721 | -25,786 | 0.04% | 17,731,499 |
| 2018-03-21 | 2018-03-19 | 8.495 | 2,127,507 | -43,442 | 0.04% | 18,072,323 |
| 2018-03-20 | 2018-03-16 | 8.402 | 2,170,949 | -239,886 | 0.04% | 18,240,076 |
| 2018-03-19 | 2018-03-15 | 8.518 | 2,410,835 | +446,983 | 0.05% | 20,534,959 |
| 2018-03-16 | 2018-03-14 | 8.518 | 1,963,852 | -271,301 | 0.04% | 16,727,657 |
| 2018-03-15 | 2018-03-13 | 8.622 | 2,235,153 | +114,494 | 0.05% | 19,271,664 |
| 2018-03-14 | 2018-03-12 | 8.738 | 2,120,659 | +371,911 | 0.04% | 18,530,247 |
| 2018-03-13 | 2018-03-09 | 8.715 | 1,748,748 | -98,737 | 0.04% | 15,239,969 |
| 2018-03-12 | 2018-03-08 | 8.680 | 1,847,485 | +1,303,844 | 0.04% | 16,036,211 |
| 2018-03-09 | 2018-03-07 | 8.599 | 543,641 | -412,644 | 0.01% | 4,674,715 |
| 2018-03-08 | 2018-03-06 | 8.529 | 956,285 | +192,515 | 0.02% | 8,156,506 |
| 2018-03-07 | 2018-03-05 | 8.321 | 763,770 | -2,351,741 | 0.02% | 6,355,154 |
| 2018-03-06 | 2018-03-02 | 8.390 | 3,115,511 | -840,413 | 0.06% | 26,140,078 |
| 2018-03-05 | 2018-03-01 | 8.657 | 3,955,924 | +2,459,964 | 0.08% | 34,245,819 |
| 2018-03-02 | 2018-02-28 | 8.703 | 1,495,960 | -947,470 | 0.03% | 13,019,639 |
| 2018-03-01 | 2018-02-27 | 8.610 | 2,443,430 | +1,195,789 | 0.05% | 21,039,128 |
| 2018-02-28 | 2018-02-26 | 8.460 | 1,247,641 | +142,121 | 0.03% | 10,554,837 |
| 2018-02-27 | 2018-02-23 | 8.807 | 1,105,520 | +424,959 | 0.02% | 9,736,866 |
| 2018-02-26 | 2018-02-22 | 8.703 | 680,561 | -393,142 | 0.01% | 5,923,058 |
| 2018-02-23 | 2018-02-21 | 8.900 | 1,073,703 | -429,037 | 0.02% | 9,556,182 |
| 2018-02-22 | 2018-02-20 | 8.819 | 1,502,740 | -395,504 | 0.03% | 13,252,796 |
| 2018-02-21 | 2018-02-15 | 8.726 | 1,898,244 | -237,495 | 0.04% | 16,564,794 |
| 2018-02-20 | 2018-02-13 | 8.448 | 2,135,739 | +1,407,050 | 0.04% | 18,043,248 |
| 2018-02-14 | 2018-02-12 | 8.309 | 728,689 | -261,715 | 0.01% | 6,054,808 |
| 2018-02-13 | 2018-02-09 | 8.286 | 990,404 | -5,117 | 0.02% | 8,206,490 |
| 2018-02-12 | 2018-02-08 | 8.553 | 995,521 | +287,731 | 0.02% | 8,514,238 |
| 2018-02-09 | 2018-02-07 | 8.390 | 707,790 | -1,891,595 | 0.01% | 5,938,572 |
| 2018-02-08 | 2018-02-06 | 8.506 | 2,599,385 | -1,579,639 | 0.05% | 22,110,863 |
| 2018-02-07 | 2018-02-05 | 8.900 | 4,179,024 | +1,449,507 | 0.09% | 37,194,190 |
| 2018-02-06 | 2018-02-02 | 8.970 | 2,729,517 | +261,278 | 0.06% | 24,483,065 |
| 2018-02-05 | 2018-02-01 | 9.213 | 2,468,239 | -1,020,154 | 0.05% | 22,740,152 |
| 2018-02-02 | 2018-01-31 | 9.062 | 3,488,393 | +1,606,586 | 0.07% | 31,613,398 |
| 2018-02-01 | 2018-01-30 | 9.039 | 1,881,807 | +403,818 | 0.04% | 17,010,172 |
| 2018-01-31 | 2018-01-29 | 9.399 | 1,477,989 | -386,217 | 0.03% | 13,890,922 |
| 2018-01-30 | 2018-01-26 | 9.619 | 1,864,206 | +945,273 | 0.04% | 17,931,268 |
| 2018-01-29 | 2018-01-25 | 9.688 | 918,933 | -709,438 | 0.02% | 8,902,852 |
| 2018-01-26 | 2018-01-24 | 9.897 | 1,628,371 | +289,061 | 0.03% | 16,115,740 |
| 2018-01-25 | 2018-01-23 | 10.024 | 1,339,310 | -1,172,295 | 0.03% | 13,425,678 |
| 2018-01-24 | 2018-01-22 | 9.677 | 2,511,605 | +1,008,929 | 0.05% | 24,303,948 |
| 2018-01-23 | 2018-01-19 | 9.236 | 1,502,676 | -111,952 | 0.03% | 13,879,144 |
| 2018-01-22 | 2018-01-18 | 9.144 | 1,614,628 | +478,391 | 0.03% | 14,763,472 |
| 2018-01-19 | 2018-01-17 | 9.271 | 1,136,237 | -830,447 | 0.02% | 10,534,112 |
| 2018-01-18 | 2018-01-16 | 9.236 | 1,966,684 | +478,892 | 0.04% | 18,164,855 |
| 2018-01-17 | 2018-01-15 | 9.086 | 1,487,792 | +376,764 | 0.03% | 13,517,529 |
| 2018-01-16 | 2018-01-12 | 8.634 | 1,111,028 | +157,893 | 0.02% | 9,592,246 |
| 2018-01-15 | 2018-01-11 | 8.518 | 953,135 | -796,273 | 0.02% | 8,118,593 |
| 2018-01-12 | 2018-01-10 | 8.564 | 1,749,408 | +498,396 | 0.04% | 14,982,165 |
| 2018-01-11 | 2018-01-09 | 8.529 | 1,251,012 | -21,556 | 0.03% | 10,670,341 |
| 2018-01-10 | 2018-01-08 | 8.332 | 1,272,568 | -477,625 | 0.03% | 10,603,492 |
| 2018-01-09 | 2018-01-05 | 8.402 | 1,750,193 | -341,891 | 0.04% | 14,704,930 |
| 2018-01-08 | 2018-01-04 | 8.460 | 2,092,084 | -16,092 | 0.04% | 17,698,685 |
| 2018-01-05 | 2018-01-03 | 8.471 | 2,108,176 | -356,104 | 0.04% | 17,859,252 |
| 2018-01-04 | 2018-01-02 | 8.159 | 2,464,280 | +324,687 | 0.05% | 20,104,891 |
| 2018-01-03 | 2017-12-29 | 8.112 | 2,139,593 | +1,404,803 | 0.04% | 17,356,743 |
| 2018-01-02 | 2017-12-28 | 7.996 | 734,790 | +378,814 | 0.02% | 5,875,588 |
| 2017-12-29 | 2017-12-27 | 7.962 | 355,976 | +37,187 | 0.01% | 2,834,109 |
| 2017-12-28 | 2017-12-22 | 8.101 | 318,789 | -323,927 | 0.01% | 2,582,376 |
| 2017-12-27 | 2017-12-21 | 8.147 | 642,716 | -516,284 | 0.01% | 5,236,167 |
| 2017-12-22 | 2017-12-20 | 8.112 | 1,159,000 | -1,381,462 | 0.02% | 9,402,005 |
| 2017-12-21 | 2017-12-19 | 7.985 | 2,540,462 | +2,020,571 | 0.05% | 20,284,810 |
| 2017-12-20 | 2017-12-18 | 7.834 | 519,891 | -835,466 | 0.01% | 4,072,846 |
| 2017-12-19 | 2017-12-15 | 7.927 | 1,355,357 | -2,350,635 | 0.03% | 10,743,575 |
| 2017-12-18 | 2017-12-14 | 7.869 | 3,705,992 | -2,138,848 | 0.08% | 29,161,729 |
| 2017-12-15 | 2017-12-13 | 7.533 | 5,844,840 | +4,788,743 | 0.12% | 44,027,599 |
| 2017-12-14 | 2017-12-12 | 7.278 | 1,056,097 | +441,806 | 0.02% | 7,686,037 |
| 2017-12-13 | 2017-12-11 | 7.278 | 614,291 | -913,712 | 0.01% | 4,470,672 |
| 2017-12-12 | 2017-12-08 | 7.220 | 1,528,003 | +578,287 | 0.03% | 11,031,924 |
| 2017-12-11 | 2017-12-07 | 7.139 | 949,716 | +222,435 | 0.02% | 6,779,747 |
| 2017-12-08 | 2017-12-06 | 7.104 | 727,281 | -264,274 | 0.01% | 5,166,563 |
| 2017-12-07 | 2017-12-05 | 7.231 | 991,555 | -3,507,331 | 0.02% | 7,170,351 |
| 2017-12-06 | 2017-12-04 | 7.289 | 4,498,886 | +3,093,318 | 0.09% | 32,794,020 |
| 2017-12-05 | 2017-12-01 | 7.347 | 1,405,568 | +529,235 | 0.03% | 10,327,142 |
| 2017-12-04 | 2017-11-30 | 7.278 | 876,333 | -118,911 | 0.02% | 6,377,755 |
| 2017-12-01 | 2017-11-29 | 7.347 | 995,244 | -1,188,305 | 0.02% | 7,312,365 |
| 2017-11-30 | 2017-11-28 | 7.278 | 2,183,549 | +1,288,583 | 0.04% | 15,891,380 |
| 2017-11-29 | 2017-11-27 | 7.278 | 894,966 | +304,127 | 0.02% | 6,513,362 |
| 2017-11-28 | 2017-11-24 | 7.092 | 590,839 | -1,684,450 | 0.01% | 4,190,440 |
| 2017-11-27 | 2017-11-23 | 7.150 | 2,275,289 | +655,129 | 0.05% | 16,268,996 |
| 2017-11-24 | 2017-11-22 | 7.347 | 1,620,160 | -890,640 | 0.03% | 11,903,815 |
| 2017-11-23 | 2017-11-21 | 7.289 | 2,510,800 | +1,428,851 | 0.05% | 18,302,136 |
| 2017-11-22 | 2017-11-20 | 7.266 | 1,081,949 | -469,101 | 0.02% | 7,861,644 |
| 2017-11-21 | 2017-11-17 | 7.220 | 1,551,050 | +895,017 | 0.03% | 11,198,320 |
| 2017-11-20 | 2017-11-16 | 7.185 | 656,033 | -892,603 | 0.01% | 4,713,640 |
| 2017-11-17 | 2017-11-15 | 7.313 | 1,548,636 | +1,038,723 | 0.03% | 11,324,466 |
| 2017-11-16 | 2017-11-14 | 7.301 | 509,913 | -963,674 | 0.01% | 3,722,851 |
| 2017-11-15 | 2017-11-13 | 7.324 | 1,473,587 | +689,455 | 0.03% | 10,792,744 |
| 2017-11-14 | 2017-11-10 | 7.498 | 784,132 | -1,036,758 | 0.02% | 5,879,393 |
| 2017-11-13 | 2017-11-09 | 7.521 | 1,820,890 | -2,928,797 | 0.04% | 13,695,170 |
| 2017-11-10 | 2017-11-08 | 7.602 | 4,749,687 | +350,562 | 0.10% | 36,108,367 |
| 2017-11-09 | 2017-11-07 | 7.707 | 4,399,125 | +3,146,996 | 0.09% | 33,902,129 |
| 2017-11-08 | 2017-11-06 | 7.625 | 1,252,129 | -176,305 | 0.03% | 9,548,035 |
| 2017-11-07 | 2017-11-03 | 7.707 | 1,428,434 | +397,797 | 0.03% | 11,008,315 |
| 2017-11-06 | 2017-11-02 | 7.730 | 1,030,637 | -33,653 | 0.02% | 7,966,555 |
| 2017-11-03 | 2017-11-01 | 7.765 | 1,064,290 | -224,792 | 0.02% | 8,263,686 |
| 2017-11-02 | 2017-10-31 | 7.765 | 1,289,082 | +769,949 | 0.03% | 10,009,085 |
| 2017-11-01 | 2017-10-30 | 7.718 | 519,133 | +106,223 | 0.01% | 4,006,747 |
| 2017-10-31 | 2017-10-27 | 7.788 | 412,910 | -174,320 | 0.01% | 3,215,612 |
| 2017-10-30 | 2017-10-26 | 7.776 | 587,230 | -50,825 | 0.01% | 4,566,356 |
| 2017-10-27 | 2017-10-25 | 7.857 | 638,055 | +54,911 | 0.01% | 5,013,336 |
| 2017-10-26 | 2017-10-24 | 7.904 | 583,144 | +30,198 | 0.01% | 4,608,920 |
| 2017-10-25 | 2017-10-23 | 7.880 | 552,946 | +94,919 | 0.01% | 4,357,432 |
| 2017-10-24 | 2017-10-20 | 7.950 | 458,027 | -302,365 | 0.01% | 3,641,281 |
| 2017-10-23 | 2017-10-19 | 7.765 | 760,392 | -53,006 | 0.02% | 5,904,068 |
| 2017-10-20 | 2017-10-18 | 7.776 | 813,398 | +282,251 | 0.02% | 6,325,060 |
| 2017-10-19 | 2017-10-17 | 7.741 | 531,147 | -1,274,156 | 0.01% | 4,111,783 |
| 2017-10-18 | 2017-10-16 | 7.857 | 1,805,303 | -92,330 | 0.04% | 14,184,656 |
| 2017-10-17 | 2017-10-13 | 7.950 | 1,897,633 | +1,069,843 | 0.04% | 15,086,044 |
| 2017-10-16 | 2017-10-12 | 8.031 | 827,790 | -25,887 | 0.02% | 6,648,022 |
| 2017-10-13 | 2017-10-11 | 7.985 | 853,677 | +403,905 | 0.02% | 6,816,349 |
| 2017-10-12 | 2017-10-10 | 8.101 | 449,772 | -2,676,919 | 0.01% | 3,643,415 |
| 2017-10-11 | 2017-10-09 | 8.031 | 3,126,691 | +66,784 | 0.06% | 25,110,607 |
| 2017-10-10 | 2017-10-06 | 8.135 | 3,059,907 | +995,786 | 0.06% | 24,893,408 |
| 2017-10-09 | 2017-10-04 | 8.321 | 2,064,121 | +367,734 | 0.04% | 17,175,074 |
| 2017-10-06 | 2017-10-03 | 8.321 | 1,696,387 | -663,611 | 0.03% | 14,115,244 |
| 2017-10-04 | 2017-09-29 | 8.286 | 2,359,998 | +376,842 | 0.05% | 19,554,949 |
| 2017-10-03 | 2017-09-28 | 8.321 | 1,983,156 | +280,973 | 0.04% | 16,501,383 |
| 2017-09-29 | 2017-09-27 | 8.309 | 1,702,183 | -317,024 | 0.03% | 14,143,745 |
| 2017-09-28 | 2017-09-26 | 8.228 | 2,019,207 | -421,682 | 0.04% | 16,614,153 |
| 2017-09-27 | 2017-09-25 | 8.286 | 2,440,889 | +248,261 | 0.05% | 20,225,212 |
| 2017-09-26 | 2017-09-22 | 8.471 | 2,192,628 | +559,451 | 0.04% | 18,574,680 |
| 2017-09-25 | 2017-09-21 | 8.541 | 1,633,177 | -243,686 | 0.03% | 13,948,894 |
| 2017-09-22 | 2017-09-20 | 8.529 | 1,876,863 | -279,580 | 0.04% | 16,008,454 |
| 2017-09-21 | 2017-09-19 | 8.263 | 2,156,443 | -1,569,434 | 0.04% | 17,818,311 |
| 2017-09-20 | 2017-09-18 | 8.356 | 3,725,877 | +2,609,201 | 0.08% | 31,131,697 |
| 2017-09-19 | 2017-09-15 | 8.240 | 1,116,676 | -1,858,913 | 0.02% | 9,201,016 |
| 2017-09-18 | 2017-09-14 | 8.356 | 2,975,589 | +577,465 | 0.06% | 24,862,639 |
| 2017-09-15 | 2017-09-13 | 8.379 | 2,398,124 | +323,398 | 0.05% | 20,093,193 |
| 2017-09-14 | 2017-09-12 | 8.298 | 2,074,726 | +93,194 | 0.04% | 17,215,228 |
| 2017-09-13 | 2017-09-11 | 8.413 | 1,981,532 | -885,169 | 0.04% | 16,671,579 |
| 2017-09-12 | 2017-09-08 | 8.425 | 2,866,701 | -768,176 | 0.06% | 24,152,152 |
| 2017-09-11 | 2017-09-07 | 8.413 | 3,634,877 | +1,561,419 | 0.07% | 30,581,963 |
| 2017-09-08 | 2017-09-06 | 8.205 | 2,073,458 | -138,232 | 0.04% | 17,012,476 |
| 2017-09-07 | 2017-09-05 | 8.089 | 2,211,690 | -89,212 | 0.05% | 17,890,344 |
| 2017-09-06 | 2017-09-04 | 8.159 | 2,300,902 | -1,442,477 | 0.05% | 18,771,968 |
| 2017-09-05 | 2017-09-01 | 8.310 | 3,743,379 | +505,839 | 0.08% | 31,105,944 |
| 2017-09-04 | 2017-08-31 | 7.971 | 3,237,540 | -592,726 | 0.07% | 25,806,877 |
| 2017-09-01 | 2017-08-30 | 7.971 | 3,830,266 | +1,366,638 | 0.08% | 30,531,577 |
| 2017-08-31 | 2017-08-29 | 7.901 | 2,463,628 | +734,313 | 0.05% | 19,465,403 |
| 2017-08-30 | 2017-08-28 | 7.738 | 1,729,315 | -39,076 | 0.04% | 13,380,959 |
| 2017-08-29 | 2017-08-25 | 7.866 | 1,768,391 | -15,339 | 0.04% | 13,910,341 |
| 2017-08-28 | 2017-08-24 | 7.924 | 1,783,730 | -135,233 | 0.04% | 14,135,087 |
| 2017-08-25 | 2017-08-22 | 8.041 | 1,918,963 | -25,180 | 0.04% | 15,430,693 |
| 2017-08-24 | 2017-08-21 | 7.924 | 1,944,143 | -947,984 | 0.04% | 15,406,273 |
| 2017-08-22 | 2017-08-18 | 8.100 | 2,892,127 | -268,691 | 0.06% | 23,424,829 |
| 2017-08-21 | 2017-08-17 | 8.135 | 3,160,818 | -113,103 | 0.07% | 25,711,764 |
| 2017-08-18 | 2017-08-16 | 8.240 | 3,273,921 | +440,506 | 0.07% | 26,975,686 |
| 2017-08-17 | 2017-08-15 | 8.170 | 2,833,415 | -1,433,787 | 0.06% | 23,147,699 |
| 2017-08-16 | 2017-08-14 | 8.251 | 4,267,202 | +274,815 | 0.09% | 35,209,691 |
| 2017-08-15 | 2017-08-11 | 8.146 | 3,992,387 | -583,193 | 0.08% | 32,522,779 |
| 2017-08-14 | 2017-08-10 | 8.345 | 4,575,580 | -266,246 | 0.09% | 38,181,395 |
| 2017-08-11 | 2017-08-09 | 8.485 | 4,841,826 | -362,094 | 0.10% | 41,081,206 |
| 2017-08-10 | 2017-08-08 | 8.660 | 5,203,920 | +356,200 | 0.11% | 45,064,454 |
| 2017-08-09 | 2017-08-07 | 8.496 | 4,847,720 | +634,953 | 0.10% | 41,187,791 |
| 2017-08-08 | 2017-08-04 | 8.391 | 4,212,767 | -2,657,065 | 0.09% | 35,350,530 |
| 2017-08-07 | 2017-08-03 | 8.450 | 6,869,832 | -24,420 | 0.14% | 58,047,602 |
| 2017-08-04 | 2017-08-02 | 8.555 | 6,894,252 | +2,180,663 | 0.14% | 58,978,093 |
| 2017-08-03 | 2017-08-01 | 9.068 | 4,713,589 | -70,861 | 0.10% | 42,743,721 |
| 2017-08-02 | 2017-07-31 | 9.127 | 4,784,450 | +492,641 | 0.10% | 43,665,493 |
| 2017-08-01 | 2017-07-28 | 9.150 | 4,291,809 | -1,736,132 | 0.09% | 39,269,561 |
| 2017-07-31 | 2017-07-27 | 9.127 | 6,027,941 | -278,045 | 0.12% | 55,014,269 |
| 2017-07-28 | 2017-07-26 | 9.138 | 6,305,986 | -21,295 | 0.13% | 57,625,454 |
| 2017-07-27 | 2017-07-25 | 9.267 | 6,327,281 | +281,044 | 0.13% | 58,632,339 |
| 2017-07-26 | 2017-07-24 | 9.278 | 6,046,237 | -28,313 | 0.12% | 56,098,583 |
| 2017-07-25 | 2017-07-21 | 9.173 | 6,074,550 | -331,275 | 0.13% | 55,723,226 |
| 2017-07-24 | 2017-07-20 | 9.127 | 6,405,825 | -1,268 | 0.13% | 58,463,044 |
| 2017-07-21 | 2017-07-19 | 9.197 | 6,407,093 | -70,278 | 0.13% | 58,923,270 |
| 2017-07-20 | 2017-07-18 | 8.975 | 6,477,371 | +50,742 | 0.13% | 58,133,264 |
| 2017-07-19 | 2017-07-17 | 9.010 | 6,426,629 | -34,273 | 0.13% | 57,902,875 |
| 2017-07-18 | 2017-07-14 | 9.243 | 6,460,902 | -70,347 | 0.13% | 59,719,743 |
| 2017-07-17 | 2017-07-13 | 9.313 | 6,531,249 | -42,073 | 0.13% | 60,827,327 |
| 2017-07-14 | 2017-07-12 | 9.150 | 6,573,322 | -161,469 | 0.14% | 60,145,144 |
| 2017-07-13 | 2017-07-11 | 9.197 | 6,734,791 | -147,038 | 0.14% | 61,936,968 |
| 2017-07-12 | 2017-07-10 | 9.162 | 6,881,829 | -124,696 | 0.14% | 63,048,264 |
| 2017-07-11 | 2017-07-07 | 9.197 | 7,006,525 | +116,017 | 0.14% | 64,435,988 |
| 2017-07-10 | 2017-07-06 | 9.232 | 6,890,508 | +149,424 | 0.14% | 63,610,282 |
| 2017-07-07 | 2017-07-05 | 9.197 | 6,741,084 | -1,763,813 | 0.14% | 61,994,842 |
| 2017-07-06 | 2017-07-04 | 9.045 | 8,504,897 | +1,088,514 | 0.18% | 76,925,505 |
| 2017-07-05 | 2017-07-03 | 9.547 | 7,416,383 | +472,280 | 0.15% | 70,801,923 |
| 2017-07-04 | 2017-06-30 | 9.605 | 6,944,103 | +195,359 | 0.14% | 66,698,426 |
| 2017-07-03 | 2017-06-29 | 9.768 | 6,748,744 | -73,688 | 0.14% | 65,924,677 |
| 2017-06-30 | 2017-06-28 | 9.803 | 6,822,432 | -144,618 | 0.14% | 66,883,363 |
| 2017-06-29 | 2017-06-27 | 9.873 | 6,967,050 | -239,624 | 0.14% | 68,788,983 |
| 2017-06-28 | 2017-06-26 | 9.768 | 7,206,674 | -771 | 0.15% | 70,397,937 |
| 2017-06-27 | 2017-06-23 | 9.687 | 7,207,445 | +396,036 | 0.15% | 69,816,653 |
| 2017-06-26 | 2017-06-22 | 9.722 | 6,811,409 | -183,314 | 0.14% | 66,218,838 |
| 2017-06-23 | 2017-06-21 | 9.862 | 6,994,723 | -178,424 | 0.14% | 68,980,578 |
| 2017-06-22 | 2017-06-20 | 9.780 | 7,173,147 | +313,589 | 0.15% | 70,154,147 |
| 2017-06-21 | 2017-06-19 | 9.617 | 6,859,558 | -688,088 | 0.14% | 65,966,424 |
| 2017-06-20 | 2017-06-16 | 9.477 | 7,547,646 | -6,523,550 | 0.16% | 71,526,529 |
| 2017-06-19 | 2017-06-15 | 9.547 | 14,071,196 | +1,244,685 | 0.29% | 134,333,371 |
| 2017-06-16 | 2017-06-14 | 10.135 | 12,826,511 | -132,661 | 0.26% | 129,993,806 |
| 2017-06-15 | 2017-06-13 | 10.099 | 12,959,172 | +3,569,248 | 0.27% | 130,874,749 |
| 2017-06-14 | 2017-06-12 | 9.527 | 9,389,924 | +1,414,353 | 0.20% | 89,454,883 |
| 2017-06-13 | 2017-06-09 | 9.515 | 7,975,571 | +608,878 | 0.17% | 75,885,688 |
| 2017-06-12 | 2017-06-08 | 9.562 | 7,366,693 | -1,550,805 | 0.16% | 70,443,696 |
| 2017-06-09 | 2017-06-07 | 9.121 | 8,917,498 | +77,765 | 0.19% | 81,339,154 |
| 2017-06-08 | 2017-06-06 | 9.026 | 8,839,733 | -358,613 | 0.19% | 79,786,649 |
| 2017-06-07 | 2017-06-05 | 8.859 | 9,198,346 | +1,000,307 | 0.19% | 81,488,018 |
| 2017-06-06 | 2017-06-02 | 9.062 | 8,198,039 | +548,471 | 0.17% | 74,288,018 |
| 2017-06-05 | 2017-06-01 | 9.038 | 7,649,568 | +534,069 | 0.16% | 69,135,533 |
| 2017-06-02 | 2017-05-31 | 9.014 | 7,115,499 | -259,103 | 0.15% | 64,139,025 |
| 2017-06-01 | 2017-05-29 | 8.835 | 7,374,602 | +60,947 | 0.16% | 65,155,637 |
| 2017-05-31 | 2017-05-26 | 8.776 | 7,313,655 | +397,541 | 0.15% | 64,181,148 |
| 2017-05-29 | 2017-05-25 | 8.644 | 6,916,114 | -517,887 | 0.15% | 59,785,429 |
| 2017-05-26 | 2017-05-24 | 8.668 | 7,434,001 | -316,681 | 0.16% | 64,439,509 |
| 2017-05-25 | 2017-05-23 | 8.752 | 7,750,682 | -183,255 | 0.16% | 67,831,462 |
| 2017-05-24 | 2017-05-22 | 8.632 | 7,933,937 | -654,303 | 0.17% | 68,489,266 |
| 2017-05-23 | 2017-05-19 | 8.466 | 8,588,240 | +368,833 | 0.18% | 72,703,902 |
| 2017-05-22 | 2017-05-18 | 8.382 | 8,219,407 | -180,598 | 0.17% | 68,895,524 |
| 2017-05-19 | 2017-05-17 | 8.477 | 8,400,005 | -1,153,325 | 0.18% | 71,210,550 |
| 2017-05-18 | 2017-05-16 | 8.656 | 9,553,330 | +1,055,390 | 0.20% | 82,696,399 |
| 2017-05-17 | 2017-05-15 | 8.609 | 8,497,940 | -425,425 | 0.18% | 73,155,344 |
| 2017-05-16 | 2017-05-12 | 8.573 | 8,923,365 | -6,165 | 0.19% | 76,498,469 |
| 2017-05-15 | 2017-05-11 | 8.525 | 8,929,530 | -6,975 | 0.19% | 76,125,444 |
| 2017-05-12 | 2017-05-10 | 8.525 | 8,936,505 | +251,542 | 0.19% | 76,184,907 |
| 2017-05-11 | 2017-05-09 | 8.501 | 8,684,963 | -229,075 | 0.18% | 73,833,371 |
| 2017-05-10 | 2017-05-08 | 8.382 | 8,914,038 | -803,990 | 0.19% | 74,717,960 |
| 2017-05-09 | 2017-05-05 | 8.442 | 9,718,028 | +869,099 | 0.20% | 82,036,401 |
| 2017-05-08 | 2017-05-04 | 8.835 | 8,848,929 | +16,003 | 0.19% | 78,181,521 |
| 2017-05-05 | 2017-05-02 | 9.062 | 8,832,926 | +137,059 | 0.19% | 80,041,161 |
| 2017-05-04 | 2017-04-28 | 9.002 | 8,695,867 | -409,847 | 0.18% | 78,280,761 |
| 2017-05-02 | 2017-04-27 | 8.907 | 9,105,714 | -8,856 | 0.19% | 81,101,671 |
| 2017-04-28 | 2017-04-26 | 9.062 | 9,114,570 | +13,133 | 0.19% | 82,593,330 |
| 2017-04-27 | 2017-04-25 | 8.585 | 9,101,437 | -180,807 | 0.19% | 78,133,569 |
| 2017-04-26 | 2017-04-24 | 8.430 | 9,282,244 | +381,825 | 0.20% | 78,246,981 |
| 2017-04-25 | 2017-04-21 | 8.561 | 8,900,419 | -262,543 | 0.19% | 76,195,635 |
| 2017-04-24 | 2017-04-20 | 8.644 | 9,162,962 | -51,270 | 0.19% | 79,208,008 |
| 2017-04-21 | 2017-04-19 | 8.525 | 9,214,232 | -147,042 | 0.19% | 78,552,567 |
| 2017-04-20 | 2017-04-18 | 8.585 | 9,361,274 | +286,834 | 0.20% | 80,364,205 |
| 2017-04-19 | 2017-04-13 | 8.823 | 9,074,440 | +150,966 | 0.19% | 80,065,745 |
| 2017-04-18 | 2017-04-12 | 8.871 | 8,923,474 | -830,377 | 0.19% | 79,159,327 |
| 2017-04-13 | 2017-04-11 | 8.609 | 9,753,851 | +107,471 | 0.21% | 83,966,976 |
| 2017-04-12 | 2017-04-10 | 8.621 | 9,646,380 | +21,866 | 0.20% | 83,156,818 |
| 2017-04-11 | 2017-04-07 | 8.275 | 9,624,514 | +492,925 | 0.20% | 79,640,408 |
| 2017-04-10 | 2017-04-06 | 7.929 | 9,131,589 | -357,337 | 0.19% | 72,404,107 |
| 2017-04-07 | 2017-04-05 | 8.036 | 9,488,926 | +982,821 | 0.20% | 76,255,672 |
| 2017-04-06 | 2017-04-03 | 7.595 | 8,506,105 | -271,133 | 0.18% | 64,604,887 |
| 2017-04-05 | 2017-03-31 | 7.536 | 8,777,238 | -653,371 | 0.18% | 66,140,908 |
| 2017-04-03 | 2017-03-30 | 7.607 | 9,430,609 | +326,253 | 0.20% | 71,739,049 |
| 2017-03-31 | 2017-03-29 | 7.583 | 9,104,356 | +403,413 | 0.19% | 69,040,121 |
| 2017-03-30 | 2017-03-28 | 7.595 | 8,700,943 | -189,862 | 0.18% | 66,084,705 |
| 2017-03-29 | 2017-03-27 | 7.416 | 8,890,805 | -10,903 | 0.19% | 65,936,618 |
| 2017-03-28 | 2017-03-24 | 7.500 | 8,901,708 | +130,556 | 0.19% | 66,760,439 |
| 2017-03-27 | 2017-03-23 | 7.583 | 8,771,152 | -163,189 | 0.18% | 66,513,370 |
| 2017-03-24 | 2017-03-22 | 7.547 | 8,934,341 | +159,642 | 0.19% | 67,431,284 |
| 2017-03-23 | 2017-03-21 | 7.655 | 8,774,699 | -248,712 | 0.18% | 67,168,006 |
| 2017-03-22 | 2017-03-20 | 7.702 | 9,023,411 | +361,589 | 0.19% | 69,502,184 |
| 2017-03-21 | 2017-03-17 | 7.607 | 8,661,822 | +92,257 | 0.18% | 65,890,853 |
| 2017-03-20 | 2017-03-16 | 7.452 | 8,569,565 | +164,280 | 0.18% | 63,860,747 |
| 2017-03-17 | 2017-03-15 | 7.333 | 8,405,285 | -114,040 | 0.18% | 61,634,341 |
| 2017-03-16 | 2017-03-14 | 7.404 | 8,519,325 | -132,117 | 0.18% | 63,080,043 |
| 2017-03-15 | 2017-03-13 | 7.404 | 8,651,442 | -342,129 | 0.18% | 64,058,284 |
| 2017-03-14 | 2017-03-10 | 7.214 | 8,993,571 | +627,840 | 0.19% | 64,875,802 |
| 2017-03-13 | 2017-03-09 | 7.190 | 8,365,731 | -66,257 | 0.18% | 60,147,337 |
| 2017-03-10 | 2017-03-08 | 7.249 | 8,431,988 | +126,323 | 0.18% | 61,126,391 |
| 2017-03-09 | 2017-03-07 | 7.261 | 8,305,665 | +189,985 | 0.18% | 60,309,663 |
| 2017-03-08 | 2017-03-06 | 7.357 | 8,115,680 | -188,425 | 0.17% | 59,704,254 |
| 2017-03-07 | 2017-03-03 | 7.416 | 8,304,105 | -36,701 | 0.18% | 61,585,492 |
| 2017-03-06 | 2017-03-02 | 7.464 | 8,340,806 | -331,914 | 0.18% | 62,255,475 |
| 2017-03-03 | 2017-03-01 | 7.440 | 8,672,720 | +200,297 | 0.18% | 64,526,055 |
| 2017-03-02 | 2017-02-28 | 7.595 | 8,472,423 | +75,458 | 0.18% | 64,349,068 |
| 2017-03-01 | 2017-02-27 | 7.583 | 8,396,965 | -284,318 | 0.18% | 63,675,836 |
| 2017-02-28 | 2017-02-24 | 7.559 | 8,681,283 | +449,572 | 0.18% | 65,624,857 |
| 2017-02-27 | 2017-02-23 | 7.619 | 8,231,711 | +202,902 | 0.17% | 62,717,129 |
| 2017-02-24 | 2017-02-22 | 7.428 | 8,028,809 | -430,698 | 0.17% | 59,639,552 |
| 2017-02-23 | 2017-02-21 | 7.297 | 8,459,507 | -306,879 | 0.18% | 61,729,346 |
| 2017-02-22 | 2017-02-20 | 7.321 | 8,766,386 | -1,108,579 | 0.18% | 64,177,701 |
| 2017-02-21 | 2017-02-17 | 7.476 | 9,874,965 | -1,014,153 | 0.21% | 73,824,124 |
| 2017-02-20 | 2017-02-16 | 7.381 | 10,889,118 | -393,114 | 0.23% | 80,367,147 |
| 2017-02-17 | 2017-02-15 | 7.392 | 11,282,232 | -445,724 | 0.24% | 83,403,046 |
| 2017-02-16 | 2017-02-14 | 7.416 | 11,727,956 | -524,564 | 0.25% | 86,977,698 |
| 2017-02-15 | 2017-02-13 | 7.130 | 12,252,520 | -758,156 | 0.26% | 87,361,846 |
| 2017-02-14 | 2017-02-10 | 7.166 | 13,010,676 | +554,907 | 0.27% | 93,232,973 |
| 2017-02-13 | 2017-02-09 | 7.094 | 12,455,769 | -107,655 | 0.26% | 88,365,494 |
| 2017-02-10 | 2017-02-08 | 7.070 | 12,563,424 | +235,833 | 0.26% | 88,829,641 |
| 2017-02-09 | 2017-02-07 | 7.166 | 12,327,591 | +204,514 | 0.26% | 88,338,066 |
| 2017-02-08 | 2017-02-06 | 7.094 | 12,123,077 | +231,480 | 0.26% | 86,005,263 |
| 2017-02-07 | 2017-02-03 | 7.154 | 11,891,597 | +25,228 | 0.25% | 85,071,998 |
| 2017-02-06 | 2017-02-02 | 7.142 | 11,866,369 | +336,401 | 0.25% | 84,750,032 |
| 2017-02-03 | 2017-02-01 | 7.190 | 11,529,968 | -572,108 | 0.24% | 82,897,343 |
| 2017-02-02 | 2017-01-27 | 7.392 | 12,102,076 | +769,085 | 0.26% | 89,463,681 |
| 2017-02-01 | 2017-01-25 | 7.357 | 11,332,991 | +606,209 | 0.24% | 83,372,899 |
| 2017-01-26 | 2017-01-24 | 7.154 | 10,726,782 | +198,958 | 0.23% | 76,738,959 |
| 2017-01-25 | 2017-01-23 | 7.178 | 10,527,824 | -358,040 | 0.22% | 75,566,673 |
| 2017-01-24 | 2017-01-20 | 7.130 | 10,885,864 | -101,482 | 0.23% | 77,617,435 |
| 2017-01-23 | 2017-01-19 | 7.202 | 10,987,346 | -120,772 | 0.23% | 79,127,043 |
| 2017-01-20 | 2017-01-18 | 7.285 | 11,108,118 | +47,218 | 0.23% | 80,923,916 |
| 2017-01-19 | 2017-01-17 | 7.142 | 11,060,900 | +26,922 | 0.23% | 78,997,343 |
| 2017-01-18 | 2017-01-16 | 7.190 | 11,033,978 | +322,982 | 0.23% | 79,331,309 |
| 2017-01-17 | 2017-01-13 | 7.273 | 10,710,996 | +218,900 | 0.23% | 77,903,127 |
| 2017-01-16 | 2017-01-12 | 7.273 | 10,492,096 | -47,806 | 0.22% | 76,311,025 |
| 2017-01-13 | 2017-01-11 | 7.500 | 10,539,902 | -253,387 | 0.22% | 79,046,458 |
| 2017-01-12 | 2017-01-10 | 7.464 | 10,793,289 | -184,402 | 0.23% | 80,560,719 |
| 2017-01-11 | 2017-01-09 | 7.225 | 10,977,691 | -293,541 | 0.23% | 79,319,291 |
| 2017-01-10 | 2017-01-06 | 7.130 | 11,271,232 | -474,944 | 0.24% | 80,365,152 |
| 2017-01-09 | 2017-01-05 | 7.154 | 11,746,176 | +1,344,430 | 0.25% | 84,031,662 |
| 2017-01-06 | 2017-01-04 | 6.975 | 10,401,746 | +399,780 | 0.22% | 72,553,323 |
| 2017-01-05 | 2017-01-03 | 7.094 | 10,001,966 | -51,831 | 0.21% | 70,957,374 |
| 2017-01-04 | 2016-12-30 | 7.249 | 10,053,797 | +231,602 | 0.21% | 72,883,444 |
| 2017-01-03 | 2016-12-29 | 7.035 | 9,822,195 | -186,053 | 0.21% | 69,096,454 |
| 2016-12-30 | 2016-12-28 | 7.082 | 10,008,248 | +4,751 | 0.21% | 70,882,610 |
| 2016-12-29 | 2016-12-23 | 7.011 | 10,003,497 | -2,483 | 0.21% | 70,133,315 |
| 2016-12-28 | 2016-12-22 | 7.166 | 10,005,980 | -297,522 | 0.21% | 71,701,675 |
| 2016-12-23 | 2016-12-21 | 7.130 | 10,303,502 | -163,321 | 0.22% | 73,465,128 |
| 2016-12-22 | 2016-12-20 | 7.130 | 10,466,823 | -229,803 | 0.22% | 74,629,625 |
| 2016-12-21 | 2016-12-19 | 7.094 | 10,696,626 | +136,707 | 0.23% | 75,885,530 |
| 2016-12-20 | 2016-12-16 | 7.178 | 10,559,919 | +391,155 | 0.22% | 75,797,045 |
| 2016-12-19 | 2016-12-15 | 7.202 | 10,168,764 | +143,402 | 0.21% | 73,231,900 |
| 2016-12-16 | 2016-12-14 | 7.452 | 10,025,362 | -194,322 | 0.21% | 74,709,405 |
| 2016-12-15 | 2016-12-13 | 7.536 | 10,219,684 | +1,073,302 | 0.22% | 77,010,464 |
| 2016-12-14 | 2016-12-12 | 7.440 | 9,146,382 | -473,118 | 0.19% | 68,050,156 |
| 2016-12-13 | 2016-12-09 | 7.452 | 9,619,500 | -908,267 | 0.20% | 71,684,905 |
| 2016-12-12 | 2016-12-08 | 7.893 | 10,527,767 | +432,096 | 0.22% | 83,097,786 |
| 2016-12-09 | 2016-12-07 | 7.989 | 10,095,671 | +627,191 | 0.21% | 80,650,152 |
| 2016-12-08 | 2016-12-06 | 7.857 | 9,468,480 | +1,302,307 | 0.20% | 74,397,934 |
| 2016-12-07 | 2016-12-05 | 7.345 | 8,166,173 | -1,343,328 | 0.17% | 59,978,346 |
| 2016-12-06 | 2016-12-02 | 7.273 | 9,509,501 | +3,217,990 | 0.20% | 69,164,423 |
| 2016-12-05 | 2016-12-01 | 7.559 | 6,291,511 | +805,539 | 0.13% | 47,559,734 |
| 2016-12-02 | 2016-11-30 | 7.488 | 5,485,972 | +442,133 | 0.12% | 41,077,918 |
| 2016-12-01 | 2016-11-29 | 7.357 | 5,043,839 | -530,476 | 0.11% | 37,105,781 |
| 2016-11-30 | 2016-11-28 | 7.464 | 5,574,315 | +86,386 | 0.12% | 41,606,486 |
| 2016-11-29 | 2016-11-25 | 7.381 | 5,487,929 | +117,418 | 0.12% | 40,503,666 |
| 2016-11-28 | 2016-11-24 | 7.428 | 5,370,511 | +21,402 | 0.11% | 39,893,198 |
| 2016-11-25 | 2016-11-23 | 7.202 | 5,349,109 | -305,647 | 0.11% | 38,522,422 |
| 2016-11-24 | 2016-11-22 | 7.118 | 5,654,756 | +408,597 | 0.12% | 40,251,623 |
| 2016-11-23 | 2016-11-21 | 7.190 | 5,246,159 | +567,436 | 0.11% | 37,718,460 |
| 2016-11-22 | 2016-11-18 | 6.915 | 4,678,723 | +228,964 | 0.10% | 32,355,679 |
| 2016-11-21 | 2016-11-17 | 6.820 | 4,449,759 | +310,166 | 0.09% | 30,347,835 |
| 2016-11-18 | 2016-11-16 | 6.546 | 4,139,593 | -200,323 | 0.09% | 27,097,248 |
| 2016-11-17 | 2016-11-15 | 6.534 | 4,339,916 | +322,898 | 0.09% | 28,356,791 |
| 2016-11-16 | 2016-11-14 | 6.486 | 4,017,018 | -146,772 | 0.08% | 26,055,408 |
| 2016-11-15 | 2016-11-11 | 6.486 | 4,163,790 | +426,081 | 0.09% | 27,007,409 |
| 2016-11-14 | 2016-11-10 | 6.486 | 3,737,709 | -48,644 | 0.08% | 24,243,738 |
| 2016-11-11 | 2016-11-09 | 6.427 | 3,786,353 | -96,450 | 0.08% | 24,333,527 |
| 2016-11-10 | 2016-11-08 | 6.403 | 3,882,803 | -209,903 | 0.08% | 24,860,785 |
| 2016-11-09 | 2016-11-07 | 6.439 | 4,092,706 | +120,349 | 0.09% | 26,351,146 |
| 2016-11-08 | 2016-11-04 | 6.427 | 3,972,357 | +132,514 | 0.08% | 25,528,908 |
| 2016-11-07 | 2016-11-03 | 6.498 | 3,839,843 | +63,406 | 0.08% | 24,951,989 |
| 2016-11-04 | 2016-11-02 | 6.474 | 3,776,437 | +52,838 | 0.08% | 24,449,910 |
| 2016-11-03 | 2016-11-01 | 6.510 | 3,723,599 | -298,587 | 0.08% | 24,241,012 |
| 2016-11-02 | 2016-10-31 | 6.403 | 4,022,186 | +441,993 | 0.08% | 25,753,226 |
| 2016-11-01 | 2016-10-28 | 6.427 | 3,580,193 | -91,786 | 0.08% | 23,008,611 |
| 2016-10-31 | 2016-10-27 | 6.498 | 3,671,979 | +67,631 | 0.08% | 23,861,178 |
| 2016-10-28 | 2016-10-26 | 6.689 | 3,604,348 | -279,704 | 0.08% | 24,109,310 |
| 2016-10-27 | 2016-10-25 | 6.701 | 3,884,052 | -123,288 | 0.08% | 26,026,547 |
| 2016-10-26 | 2016-10-24 | 6.677 | 4,007,340 | -411,130 | 0.08% | 26,757,123 |
| 2016-10-25 | 2016-10-20 | 6.570 | 4,418,470 | -1,492,880 | 0.09% | 29,028,106 |
| 2016-10-24 | 2016-10-19 | 6.546 | 5,911,350 | -1,235,401 | 0.12% | 38,694,943 |
| 2016-10-20 | 2016-10-18 | 6.594 | 7,146,751 | +254,963 | 0.15% | 47,122,571 |
| 2016-10-19 | 2016-10-17 | 6.462 | 6,891,788 | -211,752 | 0.15% | 44,537,557 |
| 2016-10-18 | 2016-10-14 | 6.677 | 7,103,540 | -503,550 | 0.15% | 47,430,538 |
| 2016-10-17 | 2016-10-13 | 6.665 | 7,607,090 | +7,484 | 0.16% | 50,702,055 |
| 2016-10-14 | 2016-10-12 | 6.629 | 7,599,606 | +180,599 | 0.16% | 50,380,337 |
| 2016-10-13 | 2016-10-11 | 6.665 | 7,419,007 | -170,256 | 0.16% | 49,448,462 |
| 2016-10-12 | 2016-10-07 | 6.641 | 7,589,263 | +120,462 | 0.16% | 50,402,258 |
| 2016-10-11 | 2016-10-06 | 6.784 | 7,468,801 | +3,259,175 | 0.16% | 50,670,869 |
| 2016-10-07 | 2016-10-05 | 6.784 | 4,209,626 | -96,459 | 0.09% | 28,559,525 |
| 2016-10-06 | 2016-10-04 | 6.915 | 4,306,085 | +1,237,207 | 0.09% | 29,778,704 |
| 2016-10-05 | 2016-10-03 | 6.844 | 3,068,878 | -43,387 | 0.06% | 21,003,260 |
| 2016-10-04 | 2016-09-30 | 6.796 | 3,112,265 | -263,659 | 0.07% | 21,151,765 |
| 2016-10-03 | 2016-09-29 | 7.082 | 3,375,924 | -26,731 | 0.07% | 23,909,710 |
| 2016-09-30 | 2016-09-28 | 6.939 | 3,402,655 | -232,135 | 0.07% | 23,612,181 |
| 2016-09-29 | 2016-09-27 | 6.737 | 3,634,790 | -119,282 | 0.08% | 24,486,289 |
| 2016-09-28 | 2016-09-26 | 6.558 | 3,754,072 | -3,905,100 | 0.08% | 24,618,437 |
| 2016-09-27 | 2016-09-23 | 6.713 | 7,659,172 | +73,085 | 0.16% | 51,414,476 |
| 2016-09-26 | 2016-09-22 | 6.784 | 7,586,087 | -220,553 | 0.16% | 51,466,577 |
| 2016-09-23 | 2016-09-21 | 6.915 | 7,806,640 | +271,737 | 0.16% | 53,986,770 |
| 2016-09-22 | 2016-09-20 | 6.725 | 7,534,903 | -111,248 | 0.16% | 50,670,124 |
| 2016-09-21 | 2016-09-19 | 6.880 | 7,646,151 | +53,676 | 0.16% | 52,603,408 |
| 2016-09-20 | 2016-09-15 | 6.868 | 7,592,475 | +985,716 | 0.16% | 52,143,605 |
| 2016-09-19 | 2016-09-14 | 6.343 | 6,606,759 | +1,645,103 | 0.14% | 41,907,842 |
| 2016-09-15 | 2016-09-13 | 6.188 | 4,961,656 | -77,823 | 0.10% | 30,703,593 |
| 2016-09-14 | 2016-09-12 | 6.319 | 5,039,479 | +54,675 | 0.11% | 31,846,133 |
| 2016-09-13 | 2016-09-09 | 6.558 | 4,984,804 | +622,397 | 0.11% | 32,689,327 |
| 2016-09-12 | 2016-09-08 | 6.439 | 4,362,407 | +354,072 | 0.09% | 28,087,633 |
| 2016-09-09 | 2016-09-07 | 6.260 | 4,008,335 | -116,159 | 0.08% | 25,091,031 |
| 2016-09-08 | 2016-09-06 | 6.272 | 4,124,494 | +41,934 | 0.09% | 25,867,331 |
| 2016-09-07 | 2016-09-05 | 6.248 | 4,082,560 | -9,576 | 0.09% | 25,506,981 |
| 2016-09-06 | 2016-09-02 | 6.188 | 4,092,136 | -106,514 | 0.09% | 25,322,852 |
| 2016-09-05 | 2016-09-01 | 6.188 | 4,198,650 | +43,612 | 0.09% | 25,981,979 |
| 2016-09-02 | 2016-08-31 | 5.819 | 4,155,038 | +71,289 | 0.09% | 24,176,310 |
| 2016-09-01 | 2016-08-30 | 5.950 | 4,083,749 | -1,063,488 | 0.09% | 24,297,119 |
| 2016-08-31 | 2016-08-29 | 5.950 | 5,147,237 | -1,298,175 | 0.11% | 30,624,564 |
| 2016-08-30 | 2016-08-26 | 6.129 | 6,445,412 | -162,707 | 0.14% | 39,506,594 |
| 2016-08-29 | 2016-08-25 | 6.141 | 6,608,119 | +2,348,492 | 0.14% | 40,583,624 |
| 2016-08-26 | 2016-08-24 | 6.286 | 4,259,627 | -1,658 | 0.09% | 26,777,158 |
| 2016-08-25 | 2016-08-23 | 6.395 | 4,261,285 | +112,716 | 0.09% | 27,250,322 |
| 2016-08-24 | 2016-08-22 | 6.431 | 4,148,569 | +96,139 | 0.09% | 26,679,686 |
| 2016-08-23 | 2016-08-19 | 6.286 | 4,052,430 | +388,703 | 0.09% | 25,474,662 |
| 2016-08-22 | 2016-08-18 | 6.347 | 3,663,727 | -262,527 | 0.08% | 23,252,200 |
| 2016-08-19 | 2016-08-17 | 6.335 | 3,926,254 | +518,822 | 0.08% | 24,870,979 |
| 2016-08-18 | 2016-08-16 | 6.347 | 3,407,432 | +299,617 | 0.07% | 21,625,598 |
| 2016-08-17 | 2016-08-15 | 6.395 | 3,107,815 | +252,897 | 0.07% | 19,874,043 |
| 2016-08-16 | 2016-08-12 | 6.310 | 2,854,918 | +1,027,369 | 0.06% | 18,015,674 |
| 2016-08-15 | 2016-08-11 | 6.226 | 1,827,549 | -1,113,952 | 0.04% | 11,378,209 |
| 2016-08-12 | 2016-08-10 | 6.298 | 2,941,501 | +64,728 | 0.06% | 18,526,556 |
| 2016-08-11 | 2016-08-09 | 6.274 | 2,876,773 | +2,000,610 | 0.06% | 18,049,457 |
| 2016-08-10 | 2016-08-08 | 6.093 | 876,163 | -253,648 | 0.02% | 5,338,650 |
| 2016-08-09 | 2016-08-05 | 5.888 | 1,129,811 | +199,077 | 0.02% | 6,652,438 |
| 2016-08-08 | 2016-08-04 | 5.804 | 930,734 | -5,116 | 0.02% | 5,401,643 |
| 2016-08-05 | 2016-08-03 | 5.743 | 935,850 | +40,831 | 0.02% | 5,374,875 |
| 2016-08-04 | 2016-08-01 | 5.840 | 895,019 | +78,839 | 0.02% | 5,226,763 |
| 2016-08-03 | 2016-07-29 | 5.840 | 816,180 | +142,132 | 0.02% | 4,766,356 |
| 2016-08-01 | 2016-07-28 | 5.936 | 674,048 | -184,523 | 0.01% | 4,001,392 |
| 2016-07-29 | 2016-07-27 | 5.924 | 858,571 | -29,007 | 0.02% | 5,086,428 |
| 2016-07-28 | 2016-07-26 | 5.973 | 887,578 | -90,339 | 0.02% | 5,301,111 |
| 2016-07-27 | 2016-07-25 | 5.731 | 977,917 | +210,928 | 0.02% | 5,604,680 |
| 2016-07-26 | 2016-07-22 | 5.695 | 766,989 | -107,743 | 0.02% | 4,368,037 |
| 2016-07-25 | 2016-07-21 | 5.864 | 874,732 | -261,069 | 0.02% | 5,129,399 |
| 2016-07-22 | 2016-07-20 | 5.876 | 1,135,801 | +266,042 | 0.02% | 6,674,003 |
| 2016-07-21 | 2016-07-19 | 5.767 | 869,759 | +137,198 | 0.02% | 5,016,283 |
| 2016-07-20 | 2016-07-18 | 5.828 | 732,561 | +82,050 | 0.02% | 4,269,196 |
| 2016-07-19 | 2016-07-15 | 5.767 | 650,511 | -112,432 | 0.01% | 3,751,783 |
| 2016-07-18 | 2016-07-14 | 5.731 | 762,943 | +17,404 | 0.02% | 4,372,612 |
| 2016-07-15 | 2016-07-13 | 5.731 | 745,539 | +61,908 | 0.02% | 4,272,865 |
| 2016-07-14 | 2016-07-12 | 5.659 | 683,631 | -6,092 | 0.01% | 3,868,564 |
| 2016-07-13 | 2016-07-11 | 5.562 | 689,723 | -23,654 | 0.01% | 3,836,461 |
| 2016-07-12 | 2016-07-08 | 5.538 | 713,377 | -78,320 | 0.02% | 3,950,818 |
| 2016-07-11 | 2016-07-07 | 5.502 | 791,697 | -49,728 | 0.02% | 4,355,911 |
| 2016-07-08 | 2016-07-06 | 5.466 | 841,425 | -346,434 | 0.02% | 4,599,057 |
| 2016-07-07 | 2016-07-05 | 5.574 | 1,187,859 | -3,484 | 0.03% | 6,621,587 |
| 2016-07-06 | 2016-07-04 | 5.719 | 1,191,343 | -917 | 0.03% | 6,813,501 |
| 2016-07-05 | 2016-06-30 | 5.683 | 1,192,260 | -343,919 | 0.03% | 6,775,589 |
| 2016-07-04 | 2016-06-29 | 5.430 | 1,536,179 | +79,564 | 0.03% | 8,340,835 |
| 2016-06-30 | 2016-06-28 | 5.369 | 1,456,615 | -202,717 | 0.03% | 7,820,958 |
| 2016-06-29 | 2016-06-27 | 5.430 | 1,659,332 | +210,196 | 0.04% | 9,009,506 |
| 2016-06-28 | 2016-06-24 | 5.442 | 1,449,136 | -309,139 | 0.03% | 7,885,711 |
| 2016-06-27 | 2016-06-23 | 5.574 | 1,758,275 | -514,679 | 0.04% | 9,801,306 |
| 2016-06-24 | 2016-06-22 | 5.550 | 2,272,954 | -449,588 | 0.05% | 12,615,477 |
| 2016-06-23 | 2016-06-21 | 5.502 | 2,722,542 | -426,985 | 0.06% | 14,979,407 |
| 2016-06-22 | 2016-06-20 | 5.538 | 3,149,527 | -1,191,072 | 0.07% | 17,442,680 |
| 2016-06-21 | 2016-06-17 | 5.870 | 4,340,599 | -466,381 | 0.09% | 25,478,968 |
| 2016-06-20 | 2016-06-16 | 5.808 | 4,806,980 | +568,730 | 0.10% | 27,917,048 |
| 2016-06-17 | 2016-06-15 | 5.932 | 4,238,250 | +47,915 | 0.09% | 25,142,287 |
| 2016-06-16 | 2016-06-14 | 5.970 | 4,190,335 | +65,606 | 0.09% | 25,014,712 |
| 2016-06-15 | 2016-06-13 | 5.895 | 4,124,729 | -69,510 | 0.09% | 24,314,639 |
| 2016-06-14 | 2016-06-10 | 5.945 | 4,194,239 | -6,419 | 0.09% | 24,933,475 |
| 2016-06-13 | 2016-06-08 | 6.019 | 4,200,658 | +24,710 | 0.09% | 25,285,743 |
| 2016-06-10 | 2016-06-07 | 6.107 | 4,175,948 | +2,608 | 0.09% | 25,501,306 |
| 2016-06-08 | 2016-06-06 | 6.107 | 4,173,340 | -92,276 | 0.09% | 25,485,379 |
| 2016-06-07 | 2016-06-03 | 6.132 | 4,265,616 | +64,192 | 0.09% | 26,155,204 |
| 2016-06-06 | 2016-06-02 | 6.181 | 4,201,424 | -156,414 | 0.09% | 25,971,046 |
| 2016-06-03 | 2016-06-01 | 6.169 | 4,357,838 | +98,927 | 0.10% | 26,883,607 |
| 2016-06-02 | 2016-05-31 | 6.206 | 4,258,911 | +108,083 | 0.09% | 26,432,556 |
| 2016-06-01 | 2016-05-30 | 6.206 | 4,150,828 | +9,629 | 0.09% | 25,761,749 |
| 2016-05-31 | 2016-05-27 | 6.107 | 4,141,199 | +23,245 | 0.09% | 25,289,104 |
| 2016-05-30 | 2016-05-26 | 6.107 | 4,117,954 | -227,203 | 0.09% | 25,147,153 |
| 2016-05-27 | 2016-05-25 | 6.157 | 4,345,157 | +7,221 | 0.10% | 26,751,225 |
| 2016-05-26 | 2016-05-24 | 6.082 | 4,337,936 | +179,276 | 0.10% | 26,382,395 |
| 2016-05-25 | 2016-05-23 | 6.019 | 4,158,660 | +36,509 | 0.09% | 25,032,937 |
| 2016-05-24 | 2016-05-20 | 5.982 | 4,122,151 | +35,704 | 0.09% | 24,659,053 |
| 2016-05-23 | 2016-05-19 | 5.920 | 4,086,447 | -40,931 | 0.09% | 24,190,828 |
| 2016-05-20 | 2016-05-18 | 5.957 | 4,127,378 | -12,838 | 0.09% | 24,587,445 |
| 2016-05-19 | 2016-05-17 | 6.019 | 4,140,216 | -20,306 | 0.09% | 24,921,914 |
| 2016-05-18 | 2016-05-16 | 5.882 | 4,160,522 | +246,336 | 0.09% | 24,473,781 |
| 2016-05-17 | 2016-05-13 | 5.907 | 3,914,186 | +54,714 | 0.09% | 23,122,301 |
| 2016-05-16 | 2016-05-12 | 5.945 | 3,859,472 | -65 | 0.09% | 22,943,387 |
| 2016-05-12 | 2016-05-10 | 6.044 | 3,859,537 | -69,003 | 0.09% | 23,328,575 |
| 2016-05-11 | 2016-05-09 | 6.032 | 3,928,540 | -47,342 | 0.09% | 23,696,696 |
| 2016-05-10 | 2016-05-06 | 6.044 | 3,975,882 | -189,181 | 0.09% | 24,031,810 |
| 2016-05-09 | 2016-05-05 | 6.169 | 4,165,063 | +200,198 | 0.09% | 25,694,373 |
| 2016-05-06 | 2016-05-04 | 6.181 | 3,964,865 | -7,253 | 0.09% | 24,508,760 |
| 2016-05-05 | 2016-05-03 | 6.319 | 3,972,118 | -71,414 | 0.09% | 25,098,130 |
| 2016-05-04 | 2016-04-29 | 6.506 | 4,043,532 | -108,323 | 0.09% | 26,305,263 |
| 2016-05-03 | 2016-04-28 | 6.506 | 4,151,855 | +39,187 | 0.09% | 27,009,960 |
| 2016-04-29 | 2016-04-27 | 6.568 | 4,112,668 | +41,725 | 0.09% | 27,011,302 |
| 2016-04-28 | 2016-04-26 | 6.618 | 4,070,943 | -211,030 | 0.09% | 26,940,199 |
| 2016-04-27 | 2016-04-25 | 6.730 | 4,281,973 | +296,084 | 0.09% | 28,817,012 |
| 2016-04-26 | 2016-04-22 | 6.717 | 3,985,889 | -134,803 | 0.09% | 26,774,738 |
| 2016-04-25 | 2016-04-21 | 6.842 | 4,120,692 | -304,944 | 0.09% | 28,193,809 |
| 2016-04-22 | 2016-04-20 | 6.780 | 4,425,636 | +388,941 | 0.10% | 30,004,462 |
| 2016-04-21 | 2016-04-19 | 6.854 | 4,036,695 | +10,431 | 0.09% | 27,669,409 |
| 2016-04-20 | 2016-04-18 | 6.792 | 4,026,264 | +31,494 | 0.09% | 27,347,020 |
| 2016-04-19 | 2016-04-15 | 6.830 | 3,994,770 | -823,559 | 0.09% | 27,282,464 |
| 2016-04-18 | 2016-04-14 | 6.792 | 4,818,329 | -145,012 | 0.11% | 32,726,850 |
| 2016-04-15 | 2016-04-13 | 6.692 | 4,963,341 | -26,098 | 0.11% | 33,216,943 |
| 2016-04-14 | 2016-04-12 | 6.605 | 4,989,439 | +20,364 | 0.11% | 32,956,330 |
| 2016-04-13 | 2016-04-11 | 6.605 | 4,969,075 | +197,389 | 0.11% | 32,821,821 |
| 2016-04-12 | 2016-04-08 | 6.692 | 4,771,686 | +1,465,079 | 0.11% | 31,934,300 |
| 2016-04-11 | 2016-04-07 | 6.767 | 3,306,607 | +342,965 | 0.07% | 22,376,578 |
| 2016-04-08 | 2016-04-06 | 6.680 | 2,963,642 | +235,904 | 0.07% | 19,797,110 |
| 2016-04-07 | 2016-04-05 | 6.692 | 2,727,738 | -3,250 | 0.06% | 18,255,267 |
| 2016-04-06 | 2016-04-01 | 6.742 | 2,730,988 | -127,184 | 0.06% | 18,413,159 |
| 2016-04-05 | 2016-03-31 | 6.904 | 2,858,172 | +160,489 | 0.06% | 19,733,739 |
| 2016-04-01 | 2016-03-30 | 6.867 | 2,697,683 | -423,638 | 0.06% | 18,524,810 |
| 2016-03-31 | 2016-03-29 | 6.730 | 3,121,321 | +244,731 | 0.07% | 21,006,004 |
| 2016-03-30 | 2016-03-24 | 6.481 | 2,876,590 | +1,211,675 | 0.06% | 18,642,003 |
| 2016-03-29 | 2016-03-23 | 6.580 | 1,664,915 | +286,014 | 0.04% | 10,955,627 |
| 2016-03-24 | 2016-03-22 | 6.680 | 1,378,901 | +584,946 | 0.03% | 9,211,050 |
| 2016-03-23 | 2016-03-21 | 6.580 | 793,955 | -27,166 | 0.02% | 5,224,456 |
| 2016-03-22 | 2016-03-18 | 6.705 | 821,121 | -598,187 | 0.02% | 5,505,550 |
| 2016-03-21 | 2016-03-17 | 6.356 | 1,419,308 | +171,259 | 0.03% | 9,021,071 |
| 2016-03-18 | 2016-03-16 | 6.231 | 1,248,049 | +299,586 | 0.03% | 7,777,014 |
| 2016-03-17 | 2016-03-15 | 6.306 | 948,463 | -1,034,603 | 0.02% | 5,981,115 |
| 2016-03-16 | 2016-03-14 | 6.344 | 1,983,066 | -396,572 | 0.04% | 12,579,582 |
| 2016-03-15 | 2016-03-11 | 6.356 | 2,379,638 | +759,225 | 0.05% | 15,124,894 |
| 2016-03-14 | 2016-03-10 | 6.281 | 1,620,413 | +450,947 | 0.04% | 10,178,119 |
| 2016-03-11 | 2016-03-09 | 6.281 | 1,169,466 | -86,499 | 0.03% | 7,345,636 |
| 2016-03-10 | 2016-03-08 | 6.244 | 1,255,965 | +54,563 | 0.03% | 7,841,994 |
| 2016-03-09 | 2016-03-07 | 6.294 | 1,201,402 | -55,408 | 0.03% | 7,561,205 |
| 2016-03-08 | 2016-03-04 | 6.269 | 1,256,810 | -61,785 | 0.03% | 7,878,597 |
| 2016-03-07 | 2016-03-03 | 6.219 | 1,318,595 | -35,069 | 0.03% | 8,200,177 |
| 2016-03-04 | 2016-03-02 | 6.206 | 1,353,664 | -69,809 | 0.03% | 8,401,396 |
| 2016-03-03 | 2016-03-01 | 5.945 | 1,423,473 | -243,928 | 0.03% | 8,462,114 |
| 2016-03-02 | 2016-02-29 | 5.907 | 1,667,401 | -885,624 | 0.04% | 9,849,851 |
| 2016-03-01 | 2016-02-26 | 5.995 | 2,553,025 | -1,516,249 | 0.06% | 15,304,227 |
| 2016-02-29 | 2016-02-25 | 5.957 | 4,069,274 | -1,365,400 | 0.09% | 24,241,310 |
| 2016-02-26 | 2016-02-24 | 6.294 | 5,434,674 | -886,327 | 0.12% | 34,203,940 |
| 2016-02-25 | 2016-02-23 | 6.979 | 6,321,001 | +60,581 | 0.14% | 44,114,884 |
| 2016-02-24 | 2016-02-22 | 6.979 | 6,260,420 | -600,021 | 0.14% | 43,692,083 |
| 2016-02-23 | 2016-02-19 | 6.854 | 6,860,441 | -81,095 | 0.15% | 47,024,694 |
| 2016-02-22 | 2016-02-18 | 7.016 | 6,941,536 | -361,124 | 0.15% | 48,705,189 |
| 2016-02-19 | 2016-02-17 | 6.742 | 7,302,660 | +576,544 | 0.16% | 49,236,775 |
| 2016-02-18 | 2016-02-16 | 6.605 | 6,726,116 | +24,875 | 0.15% | 44,427,459 |
| 2016-02-17 | 2016-02-15 | 6.605 | 6,701,241 | +512,776 | 0.15% | 44,263,155 |
| 2016-02-16 | 2016-02-12 | 6.406 | 6,188,465 | +104,005 | 0.14% | 39,642,160 |
| 2016-02-15 | 2016-02-11 | 6.281 | 6,084,460 | -267,392 | 0.13% | 38,217,637 |
| 2016-02-12 | 2016-02-05 | 6.381 | 6,351,852 | +76,629 | 0.14% | 40,530,465 |
| 2016-02-11 | 2016-02-04 | 6.368 | 6,275,223 | +47,342 | 0.14% | 39,963,298 |
| 2016-02-05 | 2016-02-03 | 6.194 | 6,227,881 | -496,076 | 0.14% | 38,575,179 |
| 2016-02-04 | 2016-02-02 | 6.294 | 6,723,957 | +608,999 | 0.15% | 42,318,237 |
| 2016-02-03 | 2016-02-01 | 6.244 | 6,114,958 | -115,937 | 0.13% | 38,180,575 |
| 2016-02-02 | 2016-01-29 | 6.344 | 6,230,895 | +286,455 | 0.14% | 39,525,691 |
| 2016-02-01 | 2016-01-28 | 6.094 | 5,944,440 | +60,982 | 0.13% | 36,226,891 |
| 2016-01-29 | 2016-01-27 | 5.882 | 5,883,458 | +163,488 | 0.13% | 34,608,750 |
| 2016-01-28 | 2016-01-26 | 5.633 | 5,719,970 | +386,699 | 0.13% | 32,221,329 |
| 2016-01-27 | 2016-01-25 | 5.907 | 5,333,271 | +211,082 | 0.12% | 31,505,273 |
| 2016-01-26 | 2016-01-22 | 5.733 | 5,122,189 | +238,026 | 0.11% | 29,364,640 |
| 2016-01-25 | 2016-01-21 | 5.596 | 4,884,163 | +111,639 | 0.11% | 27,330,511 |
| 2016-01-22 | 2016-01-20 | 5.695 | 4,772,524 | -260,281 | 0.11% | 27,181,635 |
| 2016-01-21 | 2016-01-19 | 5.895 | 5,032,805 | +115,082 | 0.11% | 29,667,606 |
| 2016-01-20 | 2016-01-18 | 5.920 | 4,917,723 | +91,804 | 0.11% | 29,111,791 |
| 2016-01-19 | 2016-01-15 | 5.733 | 4,825,919 | -315,770 | 0.11% | 27,666,175 |
| 2016-01-18 | 2016-01-14 | 5.870 | 5,141,689 | +18,455 | 0.11% | 30,181,302 |
| 2016-01-15 | 2016-01-13 | 5.945 | 5,123,234 | +256,270 | 0.11% | 30,456,068 |
| 2016-01-14 | 2016-01-12 | 5.982 | 4,866,964 | +344,995 | 0.11% | 29,114,587 |
| 2016-01-13 | 2016-01-11 | 5.920 | 4,521,969 | -8,386 | 0.10% | 26,769,018 |
| 2016-01-12 | 2016-01-08 | 6.181 | 4,530,355 | -261,794 | 0.10% | 28,004,329 |
| 2016-01-11 | 2016-01-07 | 6.244 | 4,792,149 | +145,796 | 0.11% | 29,921,220 |
| 2016-01-08 | 2016-01-06 | 6.593 | 4,646,353 | +78,490 | 0.10% | 30,632,266 |
| 2016-01-07 | 2016-01-05 | 6.630 | 4,567,863 | +157,276 | 0.10% | 30,285,584 |
| 2016-01-06 | 2016-01-04 | 6.580 | 4,410,587 | +226,336 | 0.10% | 29,022,951 |
| 2016-01-05 | 2015-12-31 | 6.892 | 4,184,251 | +272,368 | 0.09% | 28,837,268 |
| 2016-01-04 | 2015-12-29 | 6.767 | 3,911,883 | +45,761 | 0.09% | 26,472,621 |
| 2015-12-30 | 2015-12-28 | 6.904 | 3,866,122 | -26,416 | 0.09% | 26,692,950 |
| 2015-12-29 | 2015-12-24 | 6.917 | 3,892,538 | +897,223 | 0.09% | 26,923,846 |
| 2015-12-28 | 2015-12-22 | 6.630 | 2,995,315 | +458,168 | 0.07% | 19,859,366 |
| 2015-12-23 | 2015-12-21 | 6.643 | 2,537,147 | -46,998 | 0.06% | 16,853,267 |
| 2015-12-22 | 2015-12-18 | 6.630 | 2,584,145 | +251,350 | 0.06% | 17,133,251 |
| 2015-12-21 | 2015-12-17 | 6.830 | 2,332,795 | +942,464 | 0.05% | 15,931,930 |
| 2015-12-18 | 2015-12-16 | 6.518 | 1,390,331 | -295,428 | 0.03% | 9,062,148 |
| 2015-12-17 | 2015-12-15 | 6.518 | 1,685,759 | +617,209 | 0.04% | 10,987,741 |
| 2015-12-16 | 2015-12-14 | 6.593 | 1,068,550 | -47,292 | 0.02% | 7,044,688 |
| 2015-12-15 | 2015-12-11 | 6.842 | 1,115,842 | +151,997 | 0.02% | 7,634,600 |
| 2015-12-14 | 2015-12-10 | 7.041 | 963,845 | +93,115 | 0.02% | 6,786,829 |
| 2015-12-11 | 2015-12-09 | 7.054 | 870,730 | -84,858 | 0.02% | 6,142,020 |
| 2015-12-10 | 2015-12-08 | 7.066 | 955,588 | +296,709 | 0.02% | 6,752,506 |
| 2015-12-09 | 2015-12-07 | 7.179 | 658,879 | -158,550 | 0.01% | 4,729,763 |
| 2015-12-08 | 2015-12-04 | 7.303 | 817,429 | -26,554 | 0.02% | 5,969,788 |
| 2015-12-07 | 2015-12-03 | 7.453 | 843,983 | +141,221 | 0.02% | 6,289,935 |
| 2015-12-04 | 2015-12-02 | 7.341 | 702,762 | +23,270 | 0.02% | 5,158,635 |
| 2015-12-03 | 2015-12-01 | 7.253 | 679,492 | -21,939 | 0.01% | 4,928,543 |
| 2015-12-02 | 2015-11-30 | 7.091 | 701,431 | -8,553 | 0.02% | 4,974,031 |
| 2015-12-01 | 2015-11-27 | 7.116 | 709,984 | +72,785 | 0.02% | 5,052,379 |
| 2015-11-30 | 2015-11-26 | 7.241 | 637,199 | -1,525 | 0.01% | 4,613,839 |
| 2015-11-27 | 2015-11-25 | 7.328 | 638,724 | -69,415 | 0.01% | 4,680,603 |
| 2015-11-26 | 2015-11-24 | 7.378 | 708,139 | +72,623 | 0.02% | 5,224,581 |
| 2015-11-25 | 2015-11-23 | 7.490 | 635,516 | +2,324 | 0.01% | 4,760,058 |
| 2015-11-24 | 2015-11-20 | 7.503 | 633,192 | -185,048 | 0.01% | 4,750,542 |
| 2015-11-23 | 2015-11-19 | 7.552 | 818,240 | +70,049 | 0.02% | 6,179,660 |
| 2015-11-20 | 2015-11-18 | 7.627 | 748,191 | -686,317 | 0.02% | 5,706,570 |
| 2015-11-19 | 2015-11-17 | 7.739 | 1,434,508 | -426,875 | 0.03% | 11,102,118 |
| 2015-11-18 | 2015-11-16 | 7.689 | 1,861,383 | -53,760 | 0.04% | 14,313,049 |
| 2015-11-17 | 2015-11-13 | 7.727 | 1,915,143 | -320,045 | 0.04% | 14,798,039 |
| 2015-11-16 | 2015-11-12 | 7.777 | 2,235,188 | -3,195,532 | 0.05% | 17,382,407 |
| 2015-11-13 | 2015-11-11 | 7.714 | 5,430,720 | -1,879,054 | 0.12% | 41,894,722 |
| 2015-11-12 | 2015-11-10 | 7.752 | 7,309,774 | -1,945,827 | 0.16% | 56,663,786 |
| 2015-11-11 | 2015-11-09 | 7.951 | 9,255,601 | +79,438 | 0.20% | 73,593,009 |
| 2015-11-10 | 2015-11-06 | 8.026 | 9,176,163 | +41,739 | 0.20% | 73,647,540 |
| 2015-11-09 | 2015-11-05 | 7.864 | 9,134,424 | -135,686 | 0.20% | 71,832,633 |
| 2015-11-06 | 2015-11-04 | 8.163 | 9,270,110 | -53,760 | 0.20% | 75,672,389 |
| 2015-11-05 | 2015-11-03 | 8.238 | 9,323,870 | +4,814 | 0.21% | 76,808,437 |
| 2015-11-04 | 2015-11-02 | 7.964 | 9,319,056 | -52,958 | 0.21% | 74,213,692 |
| 2015-11-03 | 2015-10-30 | 8.063 | 9,372,014 | +236,707 | 0.21% | 75,569,834 |
| 2015-11-02 | 2015-10-29 | 7.951 | 9,135,307 | -146,894 | 0.20% | 72,636,529 |
| 2015-10-30 | 2015-10-28 | 8.013 | 9,282,201 | +32,096 | 0.20% | 74,382,916 |
| 2015-10-29 | 2015-10-27 | 8.101 | 9,250,105 | +83,449 | 0.20% | 74,932,682 |
| 2015-10-28 | 2015-10-26 | 8.188 | 9,166,656 | -94,578 | 0.20% | 75,056,371 |
| 2015-10-27 | 2015-10-23 | 8.013 | 9,261,234 | -6,178 | 0.20% | 74,214,897 |
| 2015-10-26 | 2015-10-22 | 7.914 | 9,267,412 | -46,143 | 0.20% | 73,340,430 |
| 2015-10-23 | 2015-10-20 | 7.926 | 9,313,555 | -114,368 | 0.21% | 73,821,668 |
| 2015-10-22 | 2015-10-19 | 8.076 | 9,427,923 | -418,731 | 0.21% | 76,138,145 |
| 2015-10-20 | 2015-10-16 | 8.300 | 9,846,654 | +483,725 | 0.22% | 81,728,620 |
| 2015-10-19 | 2015-10-15 | 8.574 | 9,362,929 | -1,198,780 | 0.21% | 80,280,751 |
| 2015-10-16 | 2015-10-14 | 8.088 | 10,561,709 | +120,076 | 0.23% | 85,426,016 |
| 2015-10-15 | 2015-10-13 | 8.288 | 10,441,633 | +58,642 | 0.23% | 86,536,899 |
| 2015-10-14 | 2015-10-12 | 8.101 | 10,382,991 | -222,264 | 0.23% | 84,109,895 |
| 2015-10-13 | 2015-10-09 | 8.213 | 10,605,255 | +12,036 | 0.23% | 87,099,926 |
| 2015-10-12 | 2015-10-08 | 8.063 | 10,593,219 | -1,791,284 | 0.23% | 85,416,838 |
| 2015-10-09 | 2015-10-07 | 7.764 | 12,384,503 | -885,287 | 0.27% | 96,156,332 |
| 2015-10-08 | 2015-10-06 | 7.627 | 13,269,790 | +1,222,279 | 0.29% | 101,210,770 |
| 2015-10-07 | 2015-10-05 | 7.341 | 12,047,511 | -1,641,941 | 0.27% | 88,434,940 |
| 2015-10-06 | 2015-10-02 | 7.266 | 13,689,452 | +3,000,283 | 0.30% | 99,463,990 |
| 2015-10-05 | 2015-09-30 | 6.830 | 10,689,169 | +408,982 | 0.24% | 73,002,168 |
| 2015-10-02 | 2015-09-29 | 6.817 | 10,280,187 | -38,814 | 0.23% | 70,080,888 |
| 2015-09-30 | 2015-09-25 | 7.316 | 10,319,001 | -233,795 | 0.23% | 75,489,581 |
| 2015-09-29 | 2015-09-24 | 7.278 | 10,552,796 | -21,936 | 0.23% | 76,805,381 |
| 2015-09-25 | 2015-09-23 | 7.341 | 10,574,732 | +219,727 | 0.23% | 77,623,983 |
| 2015-09-24 | 2015-09-22 | 7.789 | 10,355,005 | -3,210 | 0.23% | 80,656,911 |
| 2015-09-23 | 2015-09-21 | 8.051 | 10,358,215 | +264,683 | 0.23% | 83,392,827 |
| 2015-09-22 | 2015-09-18 | 8.188 | 10,093,532 | +802,497 | 0.22% | 82,645,610 |
| 2015-09-21 | 2015-09-17 | 8.200 | 9,291,035 | +259,978 | 0.20% | 76,190,574 |
| 2015-09-18 | 2015-09-16 | 8.213 | 9,031,057 | +232,694 | 0.20% | 74,171,191 |
| 2015-09-17 | 2015-09-15 | 8.051 | 8,798,363 | +383,456 | 0.19% | 70,834,633 |
| 2015-09-16 | 2015-09-14 | 7.976 | 8,414,907 | -750,152 | 0.19% | 67,118,239 |
| 2015-09-15 | 2015-09-11 | 8.138 | 9,165,059 | +320,218 | 0.20% | 74,586,410 |
| 2015-09-14 | 2015-09-10 | 8.362 | 8,844,841 | +1,177,115 | 0.19% | 73,964,582 |
| 2015-09-11 | 2015-09-09 | 8.487 | 7,667,726 | -138,814 | 0.17% | 65,076,615 |
| 2015-09-10 | 2015-09-08 | 8.325 | 7,806,540 | -421,321 | 0.17% | 64,989,966 |
| 2015-09-09 | 2015-09-07 | 8.151 | 8,227,861 | -345,770 | 0.18% | 67,061,915 |
| 2015-09-08 | 2015-09-04 | 8.288 | 8,573,631 | +962,610 | 0.19% | 71,055,498 |
| 2015-09-07 | 2015-09-02 | 8.051 | 7,611,021 | +101,423 | 0.17% | 61,275,476 |
| 2015-09-04 | 2015-09-01 | 8.462 | 7,509,598 | +468,855 | 0.17% | 63,547,390 |
| 2015-09-02 | 2015-08-31 | 8.736 | 7,040,743 | -1,334,645 | 0.16% | 61,510,289 |
| 2015-09-01 | 2015-08-28 | 9.423 | 8,375,388 | -912,172 | 0.18% | 78,925,262 |
| 2015-08-31 | 2015-08-27 | 9.436 | 9,287,560 | +2,299,665 | 0.20% | 87,638,413 |
| 2015-08-28 | 2015-08-26 | 8.805 | 6,987,895 | -434,214 | 0.16% | 61,524,971 |
| 2015-08-27 | 2015-08-25 | 9.221 | 7,422,109 | +745,122 | 0.17% | 68,441,963 |
| 2015-08-26 | 2015-08-24 | 9.247 | 6,676,987 | -26,320 | 0.15% | 61,739,610 |
| 2015-08-25 | 2015-08-21 | 9.777 | 6,703,307 | -338,053 | 0.15% | 65,539,382 |
| 2015-08-24 | 2015-08-20 | 9.916 | 7,041,360 | +450,819 | 0.16% | 69,822,995 |
| 2015-08-21 | 2015-08-19 | 10.080 | 6,590,541 | -124,675 | 0.15% | 66,434,891 |
| 2015-08-20 | 2015-08-18 | 10.143 | 6,715,216 | +220,043 | 0.15% | 68,115,791 |
| 2015-08-19 | 2015-08-17 | 10.371 | 6,495,173 | +196,155 | 0.15% | 67,360,632 |
| 2015-08-18 | 2015-08-14 | 10.548 | 6,299,018 | +691,260 | 0.14% | 66,440,302 |
| 2015-08-17 | 2015-08-13 | 10.447 | 5,607,758 | -431,455 | 0.13% | 58,582,384 |
| 2015-08-14 | 2015-08-12 | 11.192 | 6,039,213 | +113,802 | 0.13% | 67,590,606 |
| 2015-08-13 | 2015-08-11 | 11.381 | 5,925,411 | -66,181 | 0.13% | 67,439,686 |
| 2015-08-12 | 2015-08-10 | 11.647 | 5,991,592 | +378,799 | 0.13% | 69,782,323 |
| 2015-08-11 | 2015-08-07 | 11.407 | 5,612,793 | -574,706 | 0.13% | 64,023,446 |
| 2015-08-10 | 2015-08-06 | 11.179 | 6,187,499 | +564,770 | 0.14% | 69,172,056 |
| 2015-08-07 | 2015-08-05 | 11.344 | 5,622,729 | +256,466 | 0.13% | 63,781,651 |
| 2015-08-06 | 2015-08-04 | 11.205 | 5,366,263 | +21,770 | 0.12% | 60,126,766 |
| 2015-08-05 | 2015-08-03 | 11.053 | 5,344,493 | +97,926 | 0.12% | 59,072,702 |
| 2015-08-04 | 2015-07-31 | 11.369 | 5,246,567 | -125,730 | 0.12% | 59,647,192 |
| 2015-08-03 | 2015-07-30 | 11.293 | 5,372,297 | -392,271 | 0.12% | 60,669,414 |
| 2015-07-31 | 2015-07-29 | 11.293 | 5,764,568 | +428,285 | 0.13% | 65,099,335 |
| 2015-07-30 | 2015-07-28 | 10.914 | 5,336,283 | -111,167 | 0.12% | 58,240,469 |
| 2015-07-29 | 2015-07-27 | 10.889 | 5,447,450 | +162,651 | 0.12% | 59,316,127 |
| 2015-07-28 | 2015-07-24 | 11.293 | 5,284,799 | -213,506 | 0.12% | 59,681,298 |
| 2015-07-27 | 2015-07-23 | 11.356 | 5,498,305 | -982,799 | 0.12% | 62,439,697 |
| 2015-07-24 | 2015-07-22 | 10.990 | 6,481,104 | +928,853 | 0.14% | 71,226,321 |
| 2015-07-23 | 2015-07-21 | 11.167 | 5,552,251 | +360,750 | 0.12% | 62,000,276 |
| 2015-07-22 | 2015-07-20 | 11.280 | 5,191,501 | +82,016 | 0.12% | 58,562,104 |
| 2015-07-21 | 2015-07-17 | 11.255 | 5,109,485 | -40,436 | 0.11% | 57,507,846 |
| 2015-07-20 | 2015-07-16 | 10.952 | 5,149,921 | -1,210,348 | 0.12% | 56,401,666 |
| 2015-07-17 | 2015-07-15 | 11.116 | 6,360,269 | +433,719 | 0.14% | 70,701,793 |
| 2015-07-16 | 2015-07-14 | 11.369 | 5,926,550 | +674,258 | 0.13% | 67,377,785 |
| 2015-07-15 | 2015-07-13 | 11.520 | 5,252,292 | +36,969 | 0.12% | 60,508,442 |
| 2015-07-14 | 2015-07-10 | 11.318 | 5,215,323 | -81,175 | 0.12% | 59,028,465 |
| 2015-07-13 | 2015-07-09 | 10.611 | 5,296,498 | -216,165 | 0.12% | 56,200,524 |
| 2015-07-10 | 2015-07-08 | 10.156 | 5,512,663 | +173,922 | 0.12% | 55,987,331 |
| 2015-07-09 | 2015-07-07 | 10.737 | 5,338,741 | +558,363 | 0.12% | 57,323,150 |
| 2015-07-08 | 2015-07-06 | 10.901 | 4,780,378 | +67,527 | 0.11% | 52,112,908 |
| 2015-07-07 | 2015-07-03 | 11.381 | 4,712,851 | +129,354 | 0.11% | 53,639,012 |
| 2015-07-06 | 2015-07-02 | 11.381 | 4,583,497 | -244,855 | 0.10% | 52,166,778 |
| 2015-07-03 | 2015-06-30 | 10.611 | 4,828,352 | +1,904,701 | 0.11% | 51,233,082 |
| 2015-07-02 | 2015-06-29 | 10.674 | 2,923,651 | -115,858 | 0.07% | 31,207,179 |
| 2015-06-30 | 2015-06-26 | 11.129 | 3,039,509 | -264,408 | 0.07% | 33,826,075 |
| 2015-06-29 | 2015-06-25 | 11.369 | 3,303,917 | +438,569 | 0.07% | 37,561,585 |
| 2015-06-26 | 2015-06-24 | 11.596 | 2,865,348 | -79,164 | 0.06% | 33,227,091 |
| 2015-06-25 | 2015-06-23 | 11.621 | 2,944,512 | -506,149 | 0.07% | 34,219,482 |
| 2015-06-24 | 2015-06-22 | 11.950 | 3,450,661 | +57,473 | 0.08% | 41,234,972 |
| 2015-06-23 | 2015-06-19 | 13.744 | 3,393,188 | +154,962 | 0.08% | 46,634,868 |
| 2015-06-22 | 2015-06-18 | 13.636 | 3,238,226 | +260,958 | 0.07% | 44,156,744 |
| 2015-06-19 | 2015-06-17 | 13.354 | 2,977,268 | +106,752 | 0.07% | 39,757,504 |
| 2015-06-18 | 2015-06-16 | 13.327 | 2,870,516 | +21,636 | 0.07% | 38,254,767 |
| 2015-06-17 | 2015-06-15 | 13.206 | 2,848,880 | -30,414 | 0.07% | 37,621,627 |
| 2015-06-16 | 2015-06-12 | 13.394 | 2,879,294 | +77,422 | 0.07% | 38,565,351 |
| 2015-06-15 | 2015-06-11 | 13.273 | 2,801,872 | -41,505 | 0.07% | 37,189,246 |
| 2015-06-12 | 2015-06-10 | 13.165 | 2,843,377 | -27,049 | 0.07% | 37,434,244 |
| 2015-06-11 | 2015-06-09 | 13.058 | 2,870,426 | -674,223 | 0.07% | 37,481,548 |
| 2015-06-10 | 2015-06-08 | 13.179 | 3,544,649 | +811,255 | 0.08% | 46,714,451 |
| 2015-06-09 | 2015-06-05 | 13.434 | 2,733,394 | -142,859 | 0.06% | 36,721,436 |
| 2015-06-08 | 2015-06-04 | 13.381 | 2,876,253 | +127,437 | 0.07% | 38,485,940 |
| 2015-06-05 | 2015-06-03 | 12.843 | 2,748,816 | +323,059 | 0.07% | 35,302,135 |
| 2015-06-04 | 2015-06-02 | 13.112 | 2,425,757 | -61,354 | 0.06% | 31,805,618 |
| 2015-06-03 | 2015-06-01 | 13.367 | 2,487,111 | -149,461 | 0.06% | 33,245,547 |
| 2015-06-02 | 2015-05-29 | 13.354 | 2,636,572 | -192,043 | 0.06% | 35,207,956 |
| 2015-06-01 | 2015-05-28 | 13.407 | 2,828,615 | +115,178 | 0.07% | 37,924,593 |
| 2015-05-29 | 2015-05-27 | 13.555 | 2,713,437 | -810,073 | 0.06% | 36,781,735 |
| 2015-05-28 | 2015-05-26 | 13.690 | 3,523,510 | -291 | 0.08% | 48,236,437 |
| 2015-05-27 | 2015-05-22 | 13.717 | 3,523,801 | +28,258 | 0.08% | 48,335,195 |
| 2015-05-26 | 2015-05-21 | 13.824 | 3,495,543 | +863,190 | 0.08% | 48,323,646 |
| 2015-05-22 | 2015-05-20 | 13.717 | 2,632,353 | +155,996 | 0.06% | 36,107,401 |
| 2015-05-21 | 2015-05-19 | 13.771 | 2,476,357 | -40,451 | 0.06% | 34,100,845 |
| 2015-05-20 | 2015-05-18 | 13.797 | 2,516,808 | +94,851 | 0.06% | 34,725,570 |
| 2015-05-19 | 2015-05-15 | 13.797 | 2,421,957 | +13,385 | 0.06% | 33,416,866 |
| 2015-05-18 | 2015-05-14 | 13.797 | 2,408,572 | -72,875 | 0.06% | 33,232,187 |
| 2015-05-15 | 2015-05-13 | 13.744 | 2,481,447 | -74,423 | 0.06% | 34,104,197 |
| 2015-05-14 | 2015-05-12 | 13.636 | 2,555,870 | -13,092 | 0.06% | 34,852,076 |
| 2015-05-13 | 2015-05-11 | 13.663 | 2,568,962 | -218,698 | 0.06% | 35,099,693 |
| 2015-05-12 | 2015-05-08 | 13.529 | 2,787,660 | -17,757 | 0.07% | 37,712,882 |
| 2015-05-11 | 2015-05-07 | 13.313 | 2,805,417 | +249,311 | 0.07% | 37,349,479 |
| 2015-05-08 | 2015-05-06 | 13.475 | 2,556,106 | -108,900 | 0.06% | 34,442,805 |
| 2015-05-07 | 2015-05-05 | 13.555 | 2,665,006 | -177,382 | 0.06% | 36,125,233 |
| 2015-05-06 | 2015-05-04 | 13.690 | 2,842,388 | -222,149 | 0.07% | 38,911,957 |
| 2015-05-05 | 2015-04-30 | 13.273 | 3,064,537 | -191,421 | 0.07% | 40,675,599 |
| 2015-05-04 | 2015-04-29 | 13.381 | 3,255,958 | +644,512 | 0.08% | 43,566,614 |
| 2015-04-30 | 2015-04-28 | 13.663 | 2,611,446 | +27,325 | 0.06% | 35,680,152 |
| 2015-04-29 | 2015-04-27 | 13.959 | 2,584,121 | -101,803 | 0.06% | 36,071,328 |
| 2015-04-28 | 2015-04-24 | 13.717 | 2,685,924 | -1,187,207 | 0.06% | 36,842,223 |
| 2015-04-27 | 2015-04-23 | 13.112 | 3,873,131 | +629,383 | 0.09% | 50,783,045 |
| 2015-04-24 | 2015-04-22 | 13.246 | 3,243,748 | +363,826 | 0.08% | 42,967,024 |
| 2015-04-23 | 2015-04-21 | 13.582 | 2,879,922 | +78,522 | 0.07% | 39,115,963 |
| 2015-04-22 | 2015-04-20 | 13.529 | 2,801,400 | -596,673 | 0.07% | 37,898,763 |
| 2015-04-21 | 2015-04-17 | 13.824 | 3,398,073 | +43,873 | 0.08% | 46,976,186 |
| 2015-04-20 | 2015-04-16 | 13.932 | 3,354,200 | -1,277,686 | 0.08% | 46,730,523 |
| 2015-04-17 | 2015-04-15 | 13.744 | 4,631,886 | -106,337 | 0.11% | 63,659,129 |
| 2015-04-16 | 2015-04-14 | 14.093 | 4,738,223 | +1,980,203 | 0.11% | 66,777,278 |
| 2015-04-15 | 2015-04-13 | 14.900 | 2,758,020 | -42,562 | 0.07% | 41,095,011 |
| 2015-04-14 | 2015-04-10 | 15.384 | 2,800,582 | +358,012 | 0.07% | 43,085,015 |
| 2015-04-13 | 2015-04-09 | 15.438 | 2,442,570 | -325,234 | 0.06% | 37,708,637 |
| 2015-04-10 | 2015-04-08 | 14.685 | 2,767,804 | +222,395 | 0.07% | 40,645,260 |
| 2015-04-09 | 2015-04-02 | 14.040 | 2,545,409 | -370,073 | 0.06% | 35,736,335 |
| 2015-04-08 | 2015-04-01 | 14.013 | 2,915,482 | +350,577 | 0.07% | 40,853,570 |
| 2015-04-02 | 2015-03-31 | 13.636 | 2,564,905 | -129,389 | 0.06% | 34,975,278 |
| 2015-04-01 | 2015-03-30 | 13.905 | 2,694,294 | +108,275 | 0.06% | 37,464,286 |
| 2015-03-31 | 2015-03-27 | 13.663 | 2,586,019 | -89,484 | 0.06% | 35,332,743 |
| 2015-03-30 | 2015-03-26 | 13.744 | 2,675,503 | +252,919 | 0.06% | 36,771,240 |
| 2015-03-27 | 2015-03-25 | 13.609 | 2,422,584 | -93,785 | 0.06% | 32,969,419 |
| 2015-03-26 | 2015-03-24 | 13.690 | 2,516,369 | +212,543 | 0.06% | 34,448,795 |
| 2015-03-25 | 2015-03-23 | 13.609 | 2,303,826 | -506,205 | 0.05% | 31,353,218 |
| 2015-03-24 | 2015-03-20 | 13.502 | 2,810,031 | +386,520 | 0.07% | 37,939,950 |
| 2015-03-23 | 2015-03-19 | 13.300 | 2,423,511 | -320,956 | 0.06% | 32,232,443 |
| 2015-03-20 | 2015-03-18 | 12.950 | 2,744,467 | +200,033 | 0.07% | 35,541,539 |
| 2015-03-19 | 2015-03-17 | 12.547 | 2,544,434 | +236,387 | 0.06% | 31,924,549 |
| 2015-03-18 | 2015-03-16 | 12.816 | 2,308,047 | -23,590 | 0.05% | 29,579,408 |
| 2015-03-17 | 2015-03-13 | 13.165 | 2,331,637 | -134,327 | 0.06% | 30,696,974 |
| 2015-03-16 | 2015-03-12 | 13.394 | 2,465,964 | -150,945 | 0.06% | 33,029,196 |
| 2015-03-13 | 2015-03-11 | 13.125 | 2,616,909 | +65,512 | 0.06% | 34,347,123 |
| 2015-03-12 | 2015-03-10 | 13.381 | 2,551,397 | +61,998 | 0.06% | 34,139,178 |
| 2015-03-11 | 2015-03-09 | 13.824 | 2,489,399 | +137,309 | 0.06% | 34,414,349 |
| 2015-03-10 | 2015-03-06 | 13.986 | 2,352,090 | -517,187 | 0.06% | 32,895,706 |
| 2015-03-09 | 2015-03-05 | 14.282 | 2,869,277 | +464,336 | 0.07% | 40,977,827 |
| 2015-03-06 | 2015-03-04 | 14.551 | 2,404,941 | -18,301 | 0.06% | 34,993,197 |
| 2015-03-05 | 2015-03-03 | 15.115 | 2,423,242 | +265,009 | 0.06% | 36,628,154 |
| 2015-03-04 | 2015-03-02 | 15.062 | 2,158,233 | -60,604 | 0.05% | 32,506,356 |
| 2015-03-03 | 2015-02-27 | 15.088 | 2,218,837 | -257,742 | 0.05% | 33,478,824 |
| 2015-03-02 | 2015-02-26 | 14.900 | 2,476,579 | -168,336 | 0.06% | 36,901,488 |
| 2015-02-27 | 2015-02-25 | 14.954 | 2,644,915 | +193,601 | 0.06% | 39,551,999 |
| 2015-02-26 | 2015-02-24 | 15.761 | 2,451,314 | -52,528 | 0.06% | 38,634,784 |
| 2015-02-25 | 2015-02-23 | 16.137 | 2,503,842 | +26,003 | 0.06% | 40,405,464 |
| 2015-02-24 | 2015-02-18 | 16.084 | 2,477,839 | -25,346 | 0.06% | 39,852,557 |
| 2015-02-23 | 2015-02-16 | 16.003 | 2,503,185 | -407,832 | 0.06% | 40,058,238 |
| 2015-02-17 | 2015-02-13 | 15.653 | 2,911,017 | +424,834 | 0.07% | 45,566,918 |
| 2015-02-16 | 2015-02-12 | 15.088 | 2,486,183 | -225,864 | 0.06% | 37,512,662 |
| 2015-02-13 | 2015-02-11 | 15.599 | 2,712,047 | +7,048 | 0.06% | 42,306,503 |
| 2015-02-12 | 2015-02-10 | 15.277 | 2,704,999 | -35,508 | 0.06% | 41,323,526 |
| 2015-02-11 | 2015-02-09 | 15.250 | 2,740,507 | +27,194 | 0.07% | 41,792,264 |
| 2015-02-10 | 2015-02-06 | 15.250 | 2,713,313 | +59,706 | 0.06% | 41,377,561 |
| 2015-02-09 | 2015-02-05 | 15.035 | 2,653,607 | +13,734 | 0.06% | 39,896,091 |
| 2015-02-06 | 2015-02-04 | 15.115 | 2,639,873 | -106,629 | 0.06% | 39,902,608 |
| 2015-02-05 | 2015-02-03 | 15.142 | 2,746,502 | -98,485 | 0.07% | 41,588,211 |
| 2015-02-04 | 2015-02-02 | 15.115 | 2,844,987 | +139,799 | 0.07% | 43,002,978 |
| 2015-02-03 | 2015-01-30 | 15.384 | 2,705,188 | +56,076 | 0.06% | 41,617,445 |
| 2015-02-02 | 2015-01-29 | 16.030 | 2,649,112 | -79,282 | 0.06% | 42,464,744 |
| 2015-01-30 | 2015-01-28 | 15.949 | 2,728,394 | -20,040 | 0.06% | 43,515,473 |
| 2015-01-29 | 2015-01-27 | 16.057 | 2,748,434 | +774,051 | 0.07% | 44,130,777 |
| 2015-01-28 | 2015-01-26 | 15.277 | 1,974,383 | +48,281 | 0.05% | 30,162,106 |
| 2015-01-27 | 2015-01-23 | 14.900 | 1,926,102 | +6,309 | 0.05% | 28,699,278 |
| 2015-01-26 | 2015-01-22 | 15.331 | 1,919,793 | -148,072 | 0.05% | 29,431,418 |
| 2015-01-23 | 2015-01-21 | 14.846 | 2,067,865 | +125,240 | 0.05% | 30,700,340 |
| 2015-01-22 | 2015-01-20 | 14.416 | 1,942,625 | +174,220 | 0.05% | 28,005,007 |
| 2015-01-21 | 2015-01-19 | 14.416 | 1,768,405 | +7,444 | 0.04% | 25,493,441 |
| 2015-01-20 | 2015-01-16 | 15.250 | 1,760,961 | -7,050 | 0.04% | 26,854,355 |
| 2015-01-19 | 2015-01-15 | 15.895 | 1,768,011 | -4,923 | 0.04% | 28,103,109 |
| 2015-01-16 | 2015-01-14 | 15.949 | 1,772,934 | -59,489 | 0.04% | 28,276,730 |
| 2015-01-15 | 2015-01-13 | 16.084 | 1,832,423 | +42,014 | 0.04% | 29,471,948 |
| 2015-01-14 | 2015-01-12 | 15.680 | 1,790,409 | +79,533 | 0.04% | 28,073,899 |
| 2015-01-13 | 2015-01-09 | 15.626 | 1,710,876 | +3,160 | 0.04% | 26,734,779 |
| 2015-01-12 | 2015-01-08 | 16.030 | 1,707,716 | -263,778 | 0.04% | 27,374,351 |
| 2015-01-09 | 2015-01-07 | 15.895 | 1,971,494 | +282,574 | 0.05% | 31,337,538 |
| 2015-01-08 | 2015-01-06 | 15.626 | 1,688,920 | +652,041 | 0.04% | 26,391,686 |
| 2015-01-07 | 2015-01-05 | 16.245 | 1,036,879 | -238,473 | 0.02% | 16,844,066 |
| 2015-01-06 | 2015-01-02 | 16.191 | 1,275,352 | -157,657 | 0.03% | 20,649,450 |
| 2015-01-05 | 2014-12-31 | 16.622 | 1,433,009 | +244,917 | 0.03% | 23,818,769 |
| 2015-01-02 | 2014-12-29 | 16.541 | 1,188,092 | -526,270 | 0.03% | 19,652,016 |
| 2014-12-30 | 2014-12-24 | 16.487 | 1,714,362 | +806,676 | 0.04% | 28,264,736 |
| 2014-12-29 | 2014-12-22 | 16.406 | 907,686 | -43,287 | 0.02% | 14,891,807 |
| 2014-12-23 | 2014-12-19 | 16.648 | 950,973 | -415,613 | 0.02% | 15,832,182 |
| 2014-12-22 | 2014-12-18 | 16.030 | 1,366,586 | -36,551 | 0.03% | 21,906,105 |
| 2014-12-19 | 2014-12-17 | 15.546 | 1,403,137 | +315,225 | 0.03% | 21,812,721 |
| 2014-12-18 | 2014-12-16 | 16.568 | 1,087,912 | +72,158 | 0.03% | 18,024,217 |
| 2014-12-17 | 2014-12-15 | 17.644 | 1,015,754 | +54,195 | 0.02% | 17,921,498 |
| 2014-12-16 | 2014-12-12 | 18.020 | 961,559 | -182,246 | 0.02% | 17,327,371 |
| 2014-12-15 | 2014-12-11 | 17.751 | 1,143,805 | -172,158 | 0.03% | 20,303,825 |
| 2014-12-12 | 2014-12-10 | 18.074 | 1,315,963 | +184,288 | 0.03% | 23,784,547 |
| 2014-12-11 | 2014-12-09 | 17.455 | 1,131,675 | +192,436 | 0.03% | 19,753,695 |
| 2014-12-10 | 2014-12-08 | 17.859 | 939,239 | -31,639 | 0.02% | 16,773,594 |
| 2014-12-09 | 2014-12-05 | 18.397 | 970,878 | -15,908 | 0.02% | 17,860,873 |
| 2014-12-08 | 2014-12-04 | 18.746 | 986,786 | +115,833 | 0.02% | 18,498,550 |
| 2014-12-05 | 2014-12-03 | 19.096 | 870,953 | -20,078 | 0.02% | 16,631,637 |
| 2014-12-04 | 2014-12-02 | 20.279 | 891,031 | -98,900 | 0.02% | 18,069,498 |
| 2014-12-03 | 2014-12-01 | 20.494 | 989,931 | +47,617 | 0.02% | 20,288,121 |
| 2014-12-02 | 2014-11-28 | 20.710 | 942,314 | -231,292 | 0.02% | 19,514,988 |
| 2014-12-01 | 2014-11-27 | 20.952 | 1,173,606 | -74,882 | 0.03% | 24,589,048 |
| 2014-11-28 | 2014-11-26 | 20.979 | 1,248,488 | +286,636 | 0.03% | 26,191,532 |
| 2014-11-27 | 2014-11-25 | 21.032 | 961,852 | +36,908 | 0.02% | 20,230,049 |
| 2014-11-26 | 2014-11-24 | 21.059 | 924,944 | -313,036 | 0.02% | 19,478,662 |
| 2014-11-25 | 2014-11-21 | 20.790 | 1,237,980 | -255,550 | 0.03% | 25,738,015 |
| 2014-11-24 | 2014-11-20 | 20.494 | 1,493,530 | +576,911 | 0.04% | 30,609,120 |
| 2014-11-21 | 2014-11-19 | 20.656 | 916,619 | -48,158 | 0.02% | 18,933,548 |
| 2014-11-20 | 2014-11-18 | 20.737 | 964,777 | +75,058 | 0.02% | 20,006,137 |
| 2014-11-19 | 2014-11-17 | 20.844 | 889,719 | -249,387 | 0.02% | 18,545,412 |
| 2014-11-18 | 2014-11-14 | 20.898 | 1,139,106 | +82,597 | 0.03% | 23,804,940 |
| 2014-11-17 | 2014-11-13 | 20.494 | 1,056,509 | -95,037 | 0.03% | 21,652,602 |
| 2014-11-14 | 2014-11-12 | 20.468 | 1,151,546 | +200,563 | 0.03% | 23,569,365 |
| 2014-11-13 | 2014-11-11 | 20.226 | 950,983 | -162,397 | 0.02% | 19,234,129 |
| 2014-11-12 | 2014-11-10 | 20.629 | 1,113,380 | +25,223 | 0.03% | 22,967,869 |
| 2014-11-11 | 2014-11-07 | 20.333 | 1,088,157 | -18,922 | 0.03% | 22,125,612 |
| 2014-11-10 | 2014-11-06 | 20.226 | 1,107,079 | +164,838 | 0.03% | 22,391,252 |
| 2014-11-07 | 2014-11-05 | 20.979 | 942,241 | -766,600 | 0.02% | 19,766,898 |
| 2014-11-06 | 2014-11-04 | 21.597 | 1,708,841 | -12,468 | 0.04% | 36,906,183 |
| 2014-11-05 | 2014-11-03 | 22.108 | 1,721,309 | +16,360 | 0.04% | 38,055,075 |
| 2014-11-04 | 2014-10-31 | 22.028 | 1,704,949 | +7,983 | 0.04% | 37,555,818 |
| 2014-11-03 | 2014-10-30 | 21.382 | 1,696,966 | +32,584 | 0.04% | 36,284,588 |
| 2014-10-31 | 2014-10-29 | 21.382 | 1,664,382 | +28,171 | 0.04% | 35,587,876 |
| 2014-10-30 | 2014-10-28 | 20.844 | 1,636,211 | +3,722 | 0.04% | 34,105,384 |
| 2014-10-29 | 2014-10-27 | 20.844 | 1,632,489 | -3,189 | 0.04% | 34,027,802 |
| 2014-10-28 | 2014-10-24 | 21.140 | 1,635,678 | +848 | 0.04% | 34,578,192 |
| 2014-10-27 | 2014-10-23 | 21.328 | 1,634,830 | -130,924 | 0.04% | 34,868,054 |
| 2014-10-24 | 2014-10-22 | 21.409 | 1,765,754 | +311,428 | 0.04% | 37,802,907 |
| 2014-10-23 | 2014-10-21 | 21.194 | 1,454,326 | +168,205 | 0.03% | 30,822,646 |
| 2014-10-22 | 2014-10-20 | 21.113 | 1,286,121 | +320,280 | 0.03% | 27,153,975 |
| 2014-10-21 | 2014-10-17 | 20.817 | 965,841 | -11,526 | 0.02% | 20,106,132 |
| 2014-10-20 | 2014-10-16 | 20.199 | 977,367 | +46,414 | 0.02% | 19,741,472 |
| 2014-10-17 | 2014-10-15 | 20.494 | 930,953 | +17,840 | 0.02% | 19,079,397 |
| 2014-10-16 | 2014-10-14 | 20.252 | 913,113 | +90,879 | 0.02% | 18,492,747 |
| 2014-10-15 | 2014-10-13 | 20.037 | 822,234 | -121,198 | 0.02% | 16,475,311 |
| 2014-10-14 | 2014-10-10 | 20.172 | 943,432 | -51,299 | 0.02% | 19,030,658 |
| 2014-10-13 | 2014-10-09 | 20.548 | 994,731 | +105,938 | 0.02% | 20,440,002 |
| 2014-10-10 | 2014-10-08 | 20.548 | 888,793 | +306,125 | 0.02% | 18,263,160 |
| 2014-10-09 | 2014-10-07 | 20.871 | 582,668 | -242,678 | 0.01% | 12,160,875 |
| 2014-10-08 | 2014-10-06 | 21.059 | 825,346 | -323,063 | 0.02% | 17,381,199 |
| 2014-10-07 | 2014-10-03 | 19.957 | 1,148,409 | +306,369 | 0.03% | 22,918,301 |
| 2014-10-06 | 2014-09-30 | 19.903 | 842,040 | -133,920 | 0.02% | 16,758,933 |
| 2014-10-03 | 2014-09-29 | 20.629 | 975,960 | +96,943 | 0.02% | 20,133,038 |
| 2014-09-30 | 2014-09-26 | 21.194 | 879,017 | -98,756 | 0.02% | 18,629,681 |
| 2014-09-29 | 2014-09-25 | 20.387 | 977,773 | -249,446 | 0.02% | 19,933,758 |
| 2014-09-26 | 2014-09-24 | 21.005 | 1,227,219 | +620,366 | 0.03% | 25,778,345 |
| 2014-09-25 | 2014-09-23 | 21.113 | 606,853 | +29,385 | 0.01% | 12,812,536 |
| 2014-09-24 | 2014-09-22 | 21.974 | 577,468 | -63,058 | 0.01% | 12,689,132 |
| 2014-09-23 | 2014-09-19 | 22.646 | 640,526 | -83,680 | 0.02% | 14,505,436 |
| 2014-09-22 | 2014-09-18 | 22.243 | 724,206 | +7,245 | 0.02% | 16,108,294 |
| 2014-09-19 | 2014-09-17 | 22.189 | 716,961 | +129,570 | 0.02% | 15,908,580 |
| 2014-09-18 | 2014-09-16 | 23.372 | 587,391 | -305,774 | 0.01% | 13,728,687 |
| 2014-09-17 | 2014-09-15 | 23.776 | 893,165 | +287,206 | 0.02% | 21,235,666 |
| 2014-09-16 | 2014-09-12 | 24.287 | 605,959 | +8,700 | 0.01% | 14,716,784 |
| 2014-09-15 | 2014-09-11 | 24.448 | 597,259 | -118,480 | 0.01% | 14,601,871 |
| 2014-09-12 | 2014-09-10 | 24.367 | 715,739 | +121,562 | 0.02% | 17,440,736 |
| 2014-09-11 | 2014-09-08 | 25.228 | 594,177 | +595 | 0.01% | 14,989,964 |
| 2014-09-10 | 2014-09-05 | 25.389 | 593,582 | -27,533 | 0.01% | 15,070,742 |
| 2014-09-08 | 2014-09-04 | 25.658 | 621,115 | -114,275 | 0.01% | 15,936,844 |
| 2014-09-05 | 2014-09-03 | 25.497 | 735,390 | -121,341 | 0.02% | 18,750,290 |
| 2014-09-04 | 2014-09-02 | 25.551 | 856,731 | -219 | 0.02% | 21,890,214 |
| 2014-09-03 | 2014-09-01 | 25.363 | 856,950 | +758 | 0.02% | 21,734,472 |
| 2014-09-02 | 2014-08-29 | 26.522 | 856,192 | -19,371 | 0.02% | 22,708,335 |
| 2014-09-01 | 2014-08-28 | 26.740 | 875,563 | +4,989 | 0.02% | 23,412,642 |
| 2014-08-29 | 2014-08-27 | 26.958 | 870,574 | +9,153 | 0.02% | 23,468,690 |
| 2014-08-28 | 2014-08-26 | 26.985 | 861,421 | +15,440 | 0.02% | 23,245,379 |
| 2014-08-27 | 2014-08-25 | 27.203 | 845,981 | +9,784 | 0.02% | 23,012,835 |
| 2014-08-26 | 2014-08-22 | 27.203 | 836,197 | -76,107 | 0.02% | 22,746,685 |
| 2014-08-25 | 2014-08-21 | 27.271 | 912,304 | -933 | 0.02% | 24,879,032 |
| 2014-08-22 | 2014-08-20 | 27.407 | 913,237 | -19,611 | 0.02% | 25,028,687 |
| 2014-08-21 | 2014-08-19 | 27.339 | 932,848 | -169,940 | 0.02% | 25,502,717 |
| 2014-08-20 | 2014-08-18 | 26.795 | 1,102,788 | -14,480 | 0.03% | 29,548,659 |
| 2014-08-19 | 2014-08-15 | 27.094 | 1,117,268 | -225,025 | 0.03% | 30,270,961 |
| 2014-08-18 | 2014-08-14 | 27.339 | 1,342,293 | +223,093 | 0.03% | 36,696,352 |
| 2014-08-15 | 2014-08-13 | 26.441 | 1,119,200 | +179,739 | 0.03% | 29,592,624 |
| 2014-08-14 | 2014-08-12 | 26.250 | 939,461 | +165,205 | 0.02% | 24,661,278 |
| 2014-08-13 | 2014-08-11 | 26.441 | 774,256 | -91,022 | 0.02% | 20,472,004 |
| 2014-08-12 | 2014-08-08 | 26.740 | 865,278 | +174,165 | 0.02% | 23,137,620 |
| 2014-08-11 | 2014-08-07 | 26.876 | 691,113 | +104,978 | 0.02% | 18,574,431 |
| 2014-08-08 | 2014-08-06 | 27.815 | 586,135 | +75,966 | 0.01% | 16,303,111 |
| 2014-08-07 | 2014-08-05 | 28.155 | 510,169 | +21,124 | 0.01% | 14,363,621 |
| 2014-08-06 | 2014-08-04 | 28.087 | 489,045 | -6,223 | 0.01% | 13,735,624 |
| 2014-08-05 | 2014-08-01 | 28.019 | 495,268 | -15,873 | 0.01% | 13,876,726 |
| 2014-08-04 | 2014-07-31 | 28.427 | 511,141 | -11,837 | 0.01% | 14,530,030 |
| 2014-08-01 | 2014-07-30 | 27.883 | 522,978 | -15,072 | 0.01% | 14,581,990 |
| 2014-07-31 | 2014-07-29 | 28.087 | 538,050 | +11,762 | 0.01% | 15,112,009 |
| 2014-07-30 | 2014-07-28 | 27.883 | 526,288 | +17,082 | 0.01% | 14,674,281 |
| 2014-07-29 | 2014-07-25 | 27.475 | 509,206 | +8,411 | 0.01% | 13,990,215 |
| 2014-07-28 | 2014-07-24 | 28.087 | 500,795 | +14,337 | 0.01% | 14,065,642 |
| 2014-07-25 | 2014-07-23 | 27.679 | 486,458 | -19,410 | 0.01% | 13,464,470 |
| 2014-07-24 | 2014-07-22 | 27.339 | 505,868 | +1,535 | 0.01% | 13,829,701 |
| 2014-07-23 | 2014-07-21 | 27.407 | 504,333 | -41,380 | 0.01% | 13,822,034 |
| 2014-07-22 | 2014-07-18 | 26.658 | 545,713 | +42,462 | 0.01% | 14,547,886 |
| 2014-07-21 | 2014-07-17 | 26.985 | 503,251 | +24,478 | 0.01% | 13,580,189 |
| 2014-07-18 | 2014-07-16 | 26.822 | 478,773 | -21,892 | 0.01% | 12,841,509 |
| 2014-07-17 | 2014-07-15 | 26.822 | 500,665 | +107,184 | 0.01% | 13,428,690 |
| 2014-07-16 | 2014-07-14 | 26.550 | 393,481 | +33,748 | 0.01% | 10,446,796 |
| 2014-07-15 | 2014-07-11 | 26.604 | 359,733 | +38,413 | 0.01% | 9,570,368 |
| 2014-07-14 | 2014-07-10 | 26.386 | 321,320 | -178,592 | 0.01% | 8,478,500 |
| 2014-07-11 | 2014-07-09 | 26.713 | 499,912 | +167,282 | 0.01% | 13,354,098 |
| 2014-07-10 | 2014-07-08 | 27.203 | 332,630 | +11,213 | 0.01% | 9,048,382 |
| 2014-07-09 | 2014-07-07 | 27.883 | 321,417 | -5,662 | 0.01% | 8,961,944 |
| 2014-07-08 | 2014-07-04 | 28.223 | 327,079 | -248,369 | 0.01% | 9,231,032 |
| 2014-07-07 | 2014-07-03 | 27.611 | 575,448 | -292,325 | 0.01% | 15,888,454 |
| 2014-07-04 | 2014-07-02 | 27.339 | 867,773 | +107,129 | 0.02% | 23,723,661 |
| 2014-07-03 | 2014-06-30 | 26.414 | 760,644 | +380,080 | 0.02% | 20,091,399 |
| 2014-07-02 | 2014-06-27 | 26.577 | 380,564 | -274,974 | 0.01% | 10,114,206 |
| 2014-06-30 | 2014-06-26 | 26.631 | 655,538 | -39,373 | 0.02% | 17,457,823 |
| 2014-06-27 | 2014-06-25 | 25.842 | 694,911 | -138,596 | 0.02% | 17,958,179 |
| 2014-06-26 | 2014-06-24 | 25.652 | 833,507 | +122,307 | 0.02% | 21,381,120 |
| 2014-06-25 | 2014-06-23 | 25.407 | 711,200 | -115,771 | 0.02% | 18,069,583 |
| 2014-06-24 | 2014-06-20 | 25.734 | 826,971 | +121,448 | 0.02% | 21,280,946 |
| 2014-06-23 | 2014-06-19 | 25.434 | 705,523 | +1,846 | 0.02% | 17,944,539 |
| 2014-06-20 | 2014-06-18 | 25.407 | 703,677 | -309,812 | 0.02% | 17,878,445 |
| 2014-06-19 | 2014-06-17 | 25.978 | 1,013,489 | +277,659 | 0.02% | 26,328,852 |
| 2014-06-18 | 2014-06-16 | 26.223 | 735,830 | -44,329 | 0.02% | 19,295,855 |
| 2014-06-17 | 2014-06-13 | 26.713 | 780,159 | +58,619 | 0.02% | 20,840,307 |
| 2014-06-16 | 2014-06-12 | 26.577 | 721,540 | -7,122 | 0.02% | 19,176,285 |
| 2014-06-13 | 2014-06-11 | 26.305 | 728,662 | +8,579 | 0.02% | 19,167,351 |
| 2014-06-12 | 2014-06-10 | 26.114 | 720,083 | -68,687 | 0.02% | 18,804,565 |
| 2014-06-11 | 2014-06-09 | 27.543 | 788,770 | -105,873 | 0.02% | 21,724,757 |
| 2014-06-10 | 2014-06-06 | 30.441 | 894,643 | -92,883 | 0.02% | 27,233,642 |
| 2014-06-09 | 2014-06-05 | 30.370 | 987,526 | +93,578 | 0.02% | 29,991,327 |
| 2014-06-06 | 2014-06-04 | 30.158 | 893,948 | +78,771 | 0.02% | 26,959,934 |
| 2014-06-05 | 2014-06-03 | 30.441 | 815,177 | -476,669 | 0.02% | 24,814,634 |
| 2014-06-04 | 2014-05-30 | 31.430 | 1,291,846 | -98,358 | 0.03% | 40,602,189 |
| 2014-06-03 | 2014-05-29 | 30.511 | 1,390,204 | -184,062 | 0.04% | 42,417,100 |
| 2014-05-30 | 2014-05-28 | 30.723 | 1,574,266 | +48,954 | 0.04% | 48,366,656 |
| 2014-05-29 | 2014-05-27 | 30.794 | 1,525,312 | -147,180 | 0.04% | 46,970,358 |
| 2014-05-28 | 2014-05-26 | 31.147 | 1,672,492 | -5,663 | 0.04% | 52,093,235 |
| 2014-05-27 | 2014-05-23 | 31.006 | 1,678,155 | +3,092 | 0.04% | 52,032,571 |
| 2014-05-26 | 2014-05-22 | 30.158 | 1,675,063 | -23,417 | 0.04% | 50,517,019 |
| 2014-05-23 | 2014-05-21 | 29.523 | 1,698,480 | +1,696 | 0.04% | 50,143,589 |
| 2014-05-22 | 2014-05-20 | 29.735 | 1,696,784 | +10,499 | 0.04% | 50,453,041 |
| 2014-05-21 | 2014-05-19 | 29.805 | 1,686,285 | -11,996 | 0.04% | 50,259,958 |
| 2014-05-20 | 2014-05-16 | 29.805 | 1,698,281 | -127,959 | 0.04% | 50,617,500 |
| 2014-05-19 | 2014-05-15 | 29.593 | 1,826,240 | +342,816 | 0.05% | 54,044,383 |
| 2014-05-16 | 2014-05-14 | 29.523 | 1,483,424 | -6,112 | 0.04% | 43,794,571 |
| 2014-05-15 | 2014-05-13 | 28.816 | 1,489,536 | -154,399 | 0.04% | 42,922,979 |
| 2014-05-14 | 2014-05-12 | 29.523 | 1,643,935 | -13,614 | 0.04% | 48,533,277 |
| 2014-05-13 | 2014-05-09 | 29.805 | 1,657,549 | -155,799 | 0.04% | 49,403,477 |
| 2014-05-12 | 2014-05-08 | 29.028 | 1,813,348 | +245,255 | 0.05% | 52,638,278 |
| 2014-05-09 | 2014-05-07 | 31.076 | 1,568,093 | +162,225 | 0.04% | 48,730,760 |
| 2014-05-08 | 2014-05-05 | 31.288 | 1,405,868 | -66,158 | 0.04% | 43,987,265 |
| 2014-05-07 | 2014-05-02 | 31.218 | 1,472,026 | +113,181 | 0.04% | 45,953,272 |
| 2014-05-05 | 2014-04-30 | 30.370 | 1,358,845 | +450,321 | 0.03% | 41,268,347 |
| 2014-05-02 | 2014-04-29 | 30.794 | 908,524 | -832,533 | 0.02% | 27,977,029 |
| 2014-04-30 | 2014-04-28 | 31.712 | 1,741,057 | +509,808 | 0.04% | 55,212,578 |
| 2014-04-29 | 2014-04-25 | 32.065 | 1,231,249 | -99,972 | 0.03% | 39,480,299 |
| 2014-04-28 | 2014-04-24 | 32.560 | 1,331,221 | -123,792 | 0.03% | 43,344,079 |
| 2014-04-25 | 2014-04-23 | 32.772 | 1,455,013 | +333,234 | 0.04% | 47,682,997 |
| 2014-04-24 | 2014-04-22 | 32.348 | 1,121,779 | -4,892 | 0.03% | 36,287,034 |
| 2014-04-23 | 2014-04-17 | 32.207 | 1,126,671 | +60,647 | 0.03% | 36,286,130 |
| 2014-04-22 | 2014-04-16 | 32.136 | 1,066,024 | -87,868 | 0.03% | 34,257,611 |
| 2014-04-17 | 2014-04-15 | 32.277 | 1,153,892 | -7,242 | 0.03% | 37,244,320 |
| 2014-04-16 | 2014-04-14 | 32.913 | 1,161,134 | +316,188 | 0.03% | 38,216,152 |
| 2014-04-15 | 2014-04-11 | 33.195 | 844,946 | -62,684 | 0.02% | 28,048,233 |
| 2014-04-14 | 2014-04-10 | 33.902 | 907,630 | +183,333 | 0.02% | 30,770,090 |
| 2014-04-11 | 2014-04-09 | 32.065 | 724,297 | -61,075 | 0.02% | 23,224,760 |
| 2014-04-10 | 2014-04-08 | 31.430 | 785,372 | +146,016 | 0.02% | 24,683,919 |
| 2014-04-09 | 2014-04-07 | 31.641 | 639,356 | -431,473 | 0.02% | 20,230,166 |
| 2014-04-08 | 2014-04-04 | 32.772 | 1,070,829 | -215,474 | 0.03% | 35,092,701 |
| 2014-04-07 | 2014-04-03 | 32.701 | 1,286,303 | +273,323 | 0.03% | 42,063,264 |
| 2014-04-04 | 2014-04-02 | 32.348 | 1,012,980 | -749,466 | 0.03% | 32,767,631 |
| 2014-04-03 | 2014-04-01 | 32.560 | 1,762,446 | +804,392 | 0.04% | 57,384,610 |
| 2014-04-02 | 2014-03-31 | 30.794 | 958,054 | -360,000 | 0.02% | 29,502,252 |
| 2014-04-01 | 2014-03-28 | 30.088 | 1,318,054 | +41,616 | 0.03% | 39,657,150 |
| 2014-03-31 | 2014-03-27 | 30.511 | 1,276,438 | -588,162 | 0.03% | 38,945,938 |
| 2014-03-28 | 2014-03-26 | 31.641 | 1,864,600 | -48,316 | 0.05% | 58,998,692 |
| 2014-03-27 | 2014-03-25 | 31.712 | 1,912,916 | +435,953 | 0.05% | 60,662,588 |
| 2014-03-26 | 2014-03-24 | 32.630 | 1,476,963 | -139,539 | 0.04% | 48,193,702 |
| 2014-03-25 | 2014-03-21 | 32.277 | 1,616,502 | +275,811 | 0.04% | 52,176,043 |
| 2014-03-24 | 2014-03-20 | 32.913 | 1,340,691 | +258,163 | 0.03% | 44,125,872 |
| 2014-03-21 | 2014-03-19 | 33.266 | 1,082,528 | +107,783 | 0.03% | 36,011,295 |
| 2014-03-20 | 2014-03-18 | 33.266 | 974,745 | -6,019 | 0.02% | 32,425,794 |
| 2014-03-19 | 2014-03-17 | 34.113 | 980,764 | +63,683 | 0.02% | 33,457,258 |
| 2014-03-18 | 2014-03-14 | 33.195 | 917,081 | -15,146 | 0.02% | 30,442,776 |
| 2014-03-17 | 2014-03-13 | 33.478 | 932,227 | -51,182 | 0.02% | 31,208,918 |
| 2014-03-14 | 2014-03-12 | 33.902 | 983,409 | -690,105 | 0.03% | 33,339,118 |
| 2014-03-13 | 2014-03-11 | 34.678 | 1,673,514 | +18,548 | 0.04% | 58,034,939 |
| 2014-03-12 | 2014-03-10 | 34.537 | 1,654,966 | +59,670 | 0.04% | 57,157,948 |
| 2014-03-11 | 2014-03-07 | 35.526 | 1,595,296 | -71,012 | 0.04% | 56,674,533 |
| 2014-03-10 | 2014-03-06 | 36.020 | 1,666,308 | +76,216 | 0.04% | 60,021,127 |
| 2014-03-07 | 2014-03-05 | 35.455 | 1,590,092 | +22,861 | 0.04% | 56,377,351 |
| 2014-03-06 | 2014-03-04 | 35.032 | 1,567,231 | -9,731 | 0.04% | 54,902,659 |
| 2014-03-05 | 2014-03-03 | 35.879 | 1,576,962 | -20,528 | 0.04% | 56,580,090 |
| 2014-03-04 | 2014-02-28 | 35.173 | 1,597,490 | +693,527 | 0.04% | 56,188,338 |
| 2014-03-03 | 2014-02-27 | 35.173 | 903,963 | -21,257 | 0.02% | 31,794,990 |
| 2014-02-28 | 2014-02-26 | 34.467 | 925,220 | -202,449 | 0.02% | 31,889,193 |
| 2014-02-27 | 2014-02-25 | 34.325 | 1,127,669 | +389,049 | 0.03% | 38,707,632 |
| 2014-02-26 | 2014-02-24 | 33.972 | 738,620 | -189,908 | 0.02% | 25,092,552 |
| 2014-02-25 | 2014-02-21 | 34.396 | 928,528 | -1,475 | 0.02% | 31,937,628 |
| 2014-02-24 | 2014-02-20 | 34.043 | 930,003 | +276,523 | 0.02% | 31,659,939 |
| 2014-02-21 | 2014-02-19 | 33.548 | 653,480 | +83,097 | 0.02% | 21,923,233 |
| 2014-02-20 | 2014-02-18 | 34.749 | 570,383 | -13,489 | 0.01% | 19,820,307 |
| 2014-02-19 | 2014-02-17 | 35.032 | 583,872 | +16,487 | 0.01% | 20,453,989 |
| 2014-02-18 | 2014-02-14 | 35.314 | 567,385 | -95,534 | 0.01% | 20,036,716 |
| 2014-02-17 | 2014-02-13 | 34.678 | 662,919 | +57,875 | 0.02% | 22,989,030 |
| 2014-02-14 | 2014-02-12 | 35.244 | 605,044 | +16,322 | 0.02% | 21,323,878 |
| 2014-02-13 | 2014-02-11 | 35.385 | 588,722 | -52,896 | 0.01% | 20,831,795 |
| 2014-02-12 | 2014-02-10 | 34.820 | 641,618 | -484,849 | 0.02% | 22,340,976 |
| 2014-02-11 | 2014-02-07 | 35.102 | 1,126,467 | +6,594 | 0.03% | 39,541,538 |
| 2014-02-10 | 2014-02-06 | 33.548 | 1,119,873 | +381,437 | 0.03% | 37,569,990 |
| 2014-02-07 | 2014-02-05 | 31.641 | 738,436 | -333,506 | 0.02% | 23,365,203 |
| 2014-02-06 | 2014-02-04 | 33.619 | 1,071,942 | -4,984 | 0.03% | 36,037,689 |
| 2014-02-05 | 2014-01-30 | 34.255 | 1,076,926 | -365,354 | 0.03% | 36,889,799 |
| 2014-02-04 | 2014-01-28 | 33.407 | 1,442,280 | +454,545 | 0.04% | 48,182,509 |
| 2014-01-29 | 2014-01-27 | 33.195 | 987,735 | -263,481 | 0.03% | 32,788,156 |
| 2014-01-28 | 2014-01-24 | 34.396 | 1,251,216 | -20,345 | 0.03% | 43,036,797 |
| 2014-01-27 | 2014-01-23 | 35.244 | 1,271,561 | -464,840 | 0.03% | 44,814,281 |
| 2014-01-24 | 2014-01-22 | 35.667 | 1,736,401 | +232,232 | 0.04% | 61,932,712 |
| 2014-01-23 | 2014-01-21 | 36.656 | 1,504,169 | -32,154 | 0.04% | 55,136,943 |
| 2014-01-22 | 2014-01-20 | 36.797 | 1,536,323 | +17,213 | 0.04% | 56,532,598 |
| 2014-01-21 | 2014-01-17 | 36.303 | 1,519,110 | -60,969 | 0.04% | 55,148,161 |
| 2014-01-20 | 2014-01-16 | 35.597 | 1,580,079 | +44,978 | 0.04% | 56,245,532 |
| 2014-01-17 | 2014-01-15 | 36.374 | 1,535,101 | -135,662 | 0.04% | 55,837,103 |
| 2014-01-16 | 2014-01-14 | 36.444 | 1,670,763 | -9,295 | 0.04% | 60,889,617 |
| 2014-01-15 | 2014-01-13 | 35.809 | 1,680,058 | -132,981 | 0.04% | 60,160,429 |
| 2014-01-14 | 2014-01-10 | 36.091 | 1,813,039 | +191,894 | 0.05% | 65,434,493 |
| 2014-01-13 | 2014-01-09 | 36.868 | 1,621,145 | -113,347 | 0.04% | 59,768,321 |
| 2014-01-10 | 2014-01-08 | 37.716 | 1,734,492 | -9,629 | 0.04% | 65,417,245 |
| 2014-01-09 | 2014-01-07 | 36.727 | 1,744,121 | +66,955 | 0.04% | 64,055,828 |
| 2014-01-08 | 2014-01-06 | 35.738 | 1,677,166 | -57,813 | 0.04% | 59,938,416 |
| 2014-01-07 | 2014-01-03 | 35.738 | 1,734,979 | +3,745 | 0.04% | 62,004,532 |
| 2014-01-06 | 2014-01-02 | 36.444 | 1,731,234 | -7,263 | 0.04% | 63,093,434 |
| 2014-01-03 | 2013-12-31 | 36.727 | 1,738,497 | -102,711 | 0.04% | 63,849,277 |
| 2014-01-02 | 2013-12-27 | 35.667 | 1,841,208 | +9,016 | 0.05% | 65,670,893 |
| 2013-12-30 | 2013-12-24 | 35.879 | 1,832,192 | -89,651 | 0.05% | 65,737,531 |
| 2013-12-27 | 2013-12-20 | 34.678 | 1,921,843 | +59,324 | 0.05% | 66,646,614 |
| 2013-12-23 | 2013-12-19 | 35.032 | 1,862,519 | +9,217 | 0.05% | 65,247,080 |
| 2013-12-20 | 2013-12-18 | 36.091 | 1,853,302 | +105,553 | 0.05% | 66,887,627 |
| 2013-12-19 | 2013-12-17 | 37.009 | 1,747,749 | +5,713 | 0.04% | 64,682,834 |
| 2013-12-18 | 2013-12-16 | 36.656 | 1,742,036 | -2,296 | 0.04% | 63,856,215 |
| 2013-12-17 | 2013-12-13 | 35.950 | 1,744,332 | -11,614 | 0.04% | 62,708,386 |
| 2013-12-16 | 2013-12-12 | 36.091 | 1,755,946 | +431,646 | 0.04% | 63,373,946 |
| 2013-12-13 | 2013-12-11 | 35.244 | 1,324,300 | -29,131 | 0.03% | 46,672,989 |
| 2013-12-12 | 2013-12-10 | 35.738 | 1,353,431 | +15,856 | 0.03% | 48,368,802 |
| 2013-12-11 | 2013-12-09 | 36.303 | 1,337,575 | -35,599 | 0.03% | 48,557,906 |
| 2013-12-10 | 2013-12-06 | 35.455 | 1,373,174 | +64,634 | 0.03% | 48,686,436 |
| 2013-12-09 | 2013-12-05 | 35.950 | 1,308,540 | -41,534 | 0.03% | 47,041,751 |
| 2013-12-06 | 2013-12-04 | 35.809 | 1,350,074 | -2,101,085 | 0.03% | 48,344,183 |
| 2013-12-05 | 2013-12-03 | 35.738 | 3,451,159 | +1,956,064 | 0.09% | 123,337,226 |
| 2013-12-04 | 2013-12-02 | 35.244 | 1,495,095 | -391,783 | 0.04% | 52,692,406 |
| 2013-12-03 | 2013-11-29 | 35.102 | 1,886,878 | -7,743 | 0.05% | 66,233,682 |
| 2013-12-02 | 2013-11-28 | 34.043 | 1,894,621 | -23,678 | 0.05% | 64,498,272 |
| 2013-11-29 | 2013-11-27 | 34.325 | 1,918,299 | -86,073 | 0.05% | 65,846,283 |
| 2013-11-28 | 2013-11-26 | 33.690 | 2,004,372 | -29,487 | 0.05% | 67,526,680 |
| 2013-11-27 | 2013-11-25 | 33.972 | 2,033,859 | -1,214 | 0.05% | 69,094,680 |
| 2013-11-26 | 2013-11-22 | 33.548 | 2,035,073 | +87,946 | 0.05% | 68,273,520 |
| 2013-11-25 | 2013-11-21 | 33.548 | 1,947,127 | +559,279 | 0.05% | 65,323,069 |
| 2013-11-22 | 2013-11-20 | 33.407 | 1,387,848 | +20,094 | 0.04% | 46,364,090 |
| 2013-11-21 | 2013-11-19 | 34.043 | 1,367,754 | -24,663 | 0.03% | 46,562,225 |
| 2013-11-20 | 2013-11-18 | 35.032 | 1,392,417 | -242,306 | 0.04% | 48,778,640 |
| 2013-11-19 | 2013-11-15 | 34.113 | 1,634,723 | +15,617 | 0.04% | 55,766,064 |
| 2013-11-18 | 2013-11-14 | 34.608 | 1,619,106 | -59,656 | 0.04% | 56,033,797 |
| 2013-11-15 | 2013-11-13 | 33.125 | 1,678,762 | -351,543 | 0.04% | 55,608,434 |
| 2013-11-14 | 2013-11-12 | 33.902 | 2,030,305 | -428,475 | 0.05% | 68,830,546 |
| 2013-11-13 | 2013-11-11 | 35.879 | 2,458,780 | +1,031,091 | 0.06% | 88,218,989 |
| 2013-11-12 | 2013-11-08 | 36.303 | 1,427,689 | -415,910 | 0.04% | 51,829,310 |
| 2013-11-11 | 2013-11-07 | 36.232 | 1,843,599 | -513 | 0.05% | 66,797,856 |
| 2013-11-08 | 2013-11-06 | 36.374 | 1,844,112 | -5,065 | 0.05% | 67,076,936 |
| 2013-11-07 | 2013-11-05 | 36.020 | 1,849,177 | +14,442 | 0.05% | 66,608,147 |
| 2013-11-06 | 2013-11-04 | 36.091 | 1,834,735 | -73,439 | 0.05% | 66,217,524 |
| 2013-11-05 | 2013-11-01 | 36.656 | 1,908,174 | -31,078 | 0.05% | 69,946,184 |
| 2013-11-04 | 2013-10-31 | 35.385 | 1,939,252 | +98,664 | 0.05% | 68,619,992 |
| 2013-11-01 | 2013-10-30 | 35.950 | 1,840,588 | +13,814 | 0.05% | 66,168,770 |
| 2013-10-31 | 2013-10-29 | 34.255 | 1,826,774 | -5,583 | 0.05% | 62,575,633 |
| 2013-10-30 | 2013-10-28 | 35.314 | 1,832,357 | +26,065 | 0.05% | 64,708,121 |
| 2013-10-29 | 2013-10-25 | 35.950 | 1,806,292 | -131,257 | 0.05% | 64,935,836 |
| 2013-10-28 | 2013-10-24 | 36.444 | 1,937,549 | +121,825 | 0.05% | 70,612,419 |
| 2013-10-25 | 2013-10-23 | 35.809 | 1,815,724 | -5,123 | 0.05% | 65,018,431 |
| 2013-10-24 | 2013-10-22 | 36.162 | 1,820,847 | -129,099 | 0.05% | 65,844,895 |
| 2013-10-23 | 2013-10-21 | 38.704 | 1,949,946 | -479,982 | 0.05% | 75,471,301 |
| 2013-10-22 | 2013-10-18 | 37.292 | 2,429,928 | +630,984 | 0.06% | 90,616,236 |
| 2013-10-21 | 2013-10-17 | 35.314 | 1,798,944 | -42,110 | 0.05% | 63,528,169 |
| 2013-10-18 | 2013-10-16 | 34.467 | 1,841,054 | -70,915 | 0.05% | 63,454,882 |
| 2013-10-17 | 2013-10-15 | 33.972 | 1,911,969 | +65,363 | 0.05% | 64,953,808 |
| 2013-10-16 | 2013-10-11 | 31.853 | 1,846,606 | +348,140 | 0.05% | 58,820,604 |
| 2013-10-15 | 2013-10-10 | 31.430 | 1,498,466 | -60,656 | 0.04% | 47,096,171 |
| 2013-10-11 | 2013-10-09 | 30.865 | 1,559,122 | +45,081 | 0.04% | 48,121,619 |
| 2013-10-10 | 2013-10-08 | 31.076 | 1,514,041 | +6,372 | 0.04% | 47,051,016 |
| 2013-10-09 | 2013-10-07 | 31.006 | 1,507,669 | +12,339 | 0.04% | 46,746,513 |
| 2013-10-08 | 2013-10-04 | 30.794 | 1,495,330 | +7,716 | 0.04% | 46,047,094 |
| 2013-10-07 | 2013-10-03 | 31.430 | 1,487,614 | -135,214 | 0.04% | 46,755,097 |
| 2013-10-04 | 2013-10-02 | 31.076 | 1,622,828 | +89,553 | 0.04% | 50,431,729 |
| 2013-10-03 | 2013-09-30 | 30.794 | 1,533,275 | -279,846 | 0.04% | 47,215,570 |
| 2013-10-02 | 2013-09-27 | 30.088 | 1,813,121 | +35,150 | 0.05% | 54,552,553 |
| 2013-09-30 | 2013-09-26 | 30.300 | 1,777,971 | -16,252 | 0.05% | 53,871,697 |
| 2013-09-27 | 2013-09-25 | 30.088 | 1,794,223 | +24,141 | 0.05% | 53,983,956 |
| 2013-09-26 | 2013-09-24 | 29.240 | 1,770,082 | +31,825 | 0.05% | 51,757,396 |
| 2013-09-25 | 2013-09-23 | 29.593 | 1,738,257 | +133,983 | 0.04% | 51,440,680 |
| 2013-09-24 | 2013-09-19 | 29.452 | 1,604,274 | +1,163 | 0.04% | 47,249,073 |
| 2013-09-23 | 2013-09-18 | 28.816 | 1,603,111 | +40,869 | 0.04% | 46,195,795 |
| 2013-09-19 | 2013-09-17 | 29.099 | 1,562,242 | -10,116 | 0.04% | 45,459,454 |
| 2013-09-18 | 2013-09-16 | 29.593 | 1,572,358 | -22,461 | 0.04% | 46,531,189 |
| 2013-09-17 | 2013-09-13 | 28.393 | 1,594,819 | +6,876 | 0.04% | 45,281,014 |
| 2013-09-16 | 2013-09-12 | 29.311 | 1,587,943 | +20,764 | 0.04% | 46,543,785 |
| 2013-09-13 | 2013-09-11 | 29.664 | 1,567,179 | -93,158 | 0.04% | 46,488,613 |
| 2013-09-12 | 2013-09-10 | 29.099 | 1,660,337 | +97,249 | 0.04% | 48,313,906 |
| 2013-09-11 | 2013-09-09 | 28.463 | 1,563,088 | -1,416 | 0.04% | 44,490,488 |
| 2013-09-10 | 2013-09-06 | 28.463 | 1,564,504 | -75,902 | 0.04% | 44,530,792 |
| 2013-09-09 | 2013-09-05 | 28.393 | 1,640,406 | -205,279 | 0.04% | 46,575,346 |
| 2013-09-06 | 2013-09-04 | 27.856 | 1,845,685 | +182,260 | 0.05% | 51,413,028 |
| 2013-09-05 | 2013-09-03 | 27.799 | 1,663,425 | +46,837 | 0.04% | 46,242,042 |
| 2013-09-04 | 2013-09-02 | 27.912 | 1,616,588 | -285,393 | 0.04% | 45,122,690 |
| 2013-09-03 | 2013-08-30 | 28.367 | 1,901,981 | +102,363 | 0.05% | 53,953,861 |
| 2013-09-02 | 2013-08-29 | 27.768 | 1,799,618 | -128,365 | 0.05% | 49,971,587 |
| 2013-08-30 | 2013-08-28 | 27.825 | 1,927,983 | -30,971 | 0.05% | 53,646,054 |
| 2013-08-29 | 2013-08-27 | 27.854 | 1,958,954 | +350,806 | 0.05% | 54,563,727 |
| 2013-08-28 | 2013-08-26 | 28.082 | 1,608,148 | +34,327 | 0.04% | 45,159,704 |
| 2013-08-27 | 2013-08-23 | 28.110 | 1,573,821 | +260,026 | 0.04% | 44,240,654 |
| 2013-08-26 | 2013-08-22 | 27.597 | 1,313,795 | -151,769 | 0.03% | 36,256,347 |
| 2013-08-23 | 2013-08-21 | 27.682 | 1,465,564 | +134,556 | 0.04% | 40,570,139 |
| 2013-08-22 | 2013-08-20 | 27.311 | 1,331,008 | -54,376 | 0.03% | 36,351,520 |
| 2013-08-21 | 2013-08-19 | 28.225 | 1,385,384 | +215,148 | 0.04% | 39,101,771 |
| 2013-08-20 | 2013-08-16 | 28.510 | 1,170,236 | -11,959 | 0.03% | 33,363,293 |
| 2013-08-19 | 2013-08-15 | 28.453 | 1,182,195 | +156,062 | 0.03% | 33,636,767 |
| 2013-08-16 | 2013-08-13 | 28.481 | 1,026,133 | +4,821 | 0.03% | 29,225,649 |
| 2013-08-15 | 2013-08-12 | 28.082 | 1,021,312 | -22,311 | 0.03% | 28,680,288 |
| 2013-08-13 | 2013-08-09 | 28.424 | 1,043,623 | -6,469 | 0.03% | 29,664,221 |
| 2013-08-12 | 2013-08-08 | 28.424 | 1,050,092 | +7,303 | 0.03% | 29,848,098 |
| 2013-08-09 | 2013-08-07 | 28.424 | 1,042,789 | +20,813 | 0.03% | 29,640,515 |
| 2013-08-08 | 2013-08-06 | 28.453 | 1,021,976 | +15,718 | 0.03% | 29,078,087 |
| 2013-08-07 | 2013-08-05 | 28.538 | 1,006,258 | -352,146 | 0.03% | 28,717,016 |
| 2013-08-06 | 2013-08-02 | 28.510 | 1,358,404 | +305,871 | 0.03% | 38,727,941 |
| 2013-08-05 | 2013-08-01 | 28.253 | 1,052,533 | -13,315 | 0.03% | 29,737,256 |
| 2013-08-02 | 2013-07-31 | 27.739 | 1,065,848 | +35,183 | 0.03% | 29,565,928 |
| 2013-08-01 | 2013-07-30 | 27.796 | 1,030,665 | -50,760 | 0.03% | 28,648,801 |
| 2013-07-31 | 2013-07-29 | 27.140 | 1,081,425 | -262,068 | 0.03% | 29,349,918 |
| 2013-07-30 | 2013-07-26 | 27.283 | 1,343,493 | -95,916 | 0.03% | 36,654,160 |
| 2013-07-29 | 2013-07-25 | 28.253 | 1,439,409 | +17,652 | 0.04% | 40,667,678 |
| 2013-07-26 | 2013-07-24 | 27.939 | 1,421,757 | +27,331 | 0.04% | 39,722,634 |
| 2013-07-25 | 2013-07-23 | 27.796 | 1,394,426 | +70,950 | 0.04% | 38,760,056 |
| 2013-07-24 | 2013-07-22 | 27.112 | 1,323,476 | -48,755 | 0.03% | 35,881,422 |
| 2013-07-23 | 2013-07-19 | 26.912 | 1,372,231 | -159,785 | 0.04% | 36,929,114 |
| 2013-07-22 | 2013-07-18 | 26.427 | 1,532,016 | +265,607 | 0.04% | 40,485,943 |
| 2013-07-19 | 2013-07-17 | 26.227 | 1,266,409 | -203,536 | 0.03% | 33,213,869 |
| 2013-07-18 | 2013-07-16 | 26.113 | 1,469,945 | +1,401 | 0.04% | 38,384,170 |
| 2013-07-17 | 2013-07-15 | 25.913 | 1,468,544 | -37,915 | 0.04% | 38,054,216 |
| 2013-07-16 | 2013-07-12 | 26.113 | 1,506,459 | +123,828 | 0.04% | 39,337,647 |
| 2013-07-15 | 2013-07-11 | 26.027 | 1,382,631 | -246,938 | 0.04% | 35,985,795 |
| 2013-07-12 | 2013-07-10 | 25.685 | 1,629,569 | +400,697 | 0.04% | 41,854,796 |
| 2013-07-11 | 2013-07-09 | 25.028 | 1,228,872 | +2,516 | 0.03% | 30,756,450 |
| 2013-07-10 | 2013-07-08 | 25.799 | 1,226,356 | -14,233 | 0.03% | 31,638,433 |
| 2013-07-09 | 2013-07-05 | 25.913 | 1,240,589 | -231,164 | 0.03% | 32,147,244 |
| 2013-07-08 | 2013-07-04 | 26.027 | 1,471,753 | -196,121 | 0.04% | 38,305,377 |
| 2013-07-05 | 2013-07-03 | 25.713 | 1,667,874 | -717,758 | 0.04% | 42,886,243 |
| 2013-07-04 | 2013-07-02 | 26.227 | 2,385,632 | +417,611 | 0.06% | 62,567,519 |
| 2013-07-03 | 2013-06-28 | 26.912 | 1,968,021 | +161,989 | 0.05% | 52,962,855 |
| 2013-07-02 | 2013-06-27 | 26.398 | 1,806,032 | -135,606 | 0.05% | 47,675,707 |
| 2013-06-28 | 2013-06-26 | 26.312 | 1,941,638 | +16,889 | 0.05% | 51,089,206 |
| 2013-06-27 | 2013-06-25 | 25.428 | 1,924,749 | +27,740 | 0.05% | 48,942,007 |
| 2013-06-26 | 2013-06-24 | 25.456 | 1,897,009 | -85,569 | 0.05% | 48,290,779 |
| 2013-06-25 | 2013-06-21 | 26.227 | 1,982,578 | +99,811 | 0.05% | 51,996,698 |
| 2013-06-24 | 2013-06-20 | 28.339 | 1,882,767 | -75,050 | 0.05% | 53,355,082 |
| 2013-06-21 | 2013-06-19 | 28.752 | 1,957,817 | +689,232 | 0.05% | 56,292,057 |
| 2013-06-20 | 2013-06-18 | 29.038 | 1,268,585 | +5,852 | 0.03% | 36,836,975 |
| 2013-06-19 | 2013-06-17 | 28.253 | 1,262,733 | -192,132 | 0.03% | 35,676,044 |
| 2013-06-18 | 2013-06-14 | 28.367 | 1,454,865 | +91,470 | 0.04% | 41,270,435 |
| 2013-06-17 | 2013-06-13 | 27.968 | 1,363,395 | -41,712 | 0.04% | 38,130,960 |
| 2013-06-14 | 2013-06-11 | 28.510 | 1,405,107 | -5,232 | 0.04% | 40,059,438 |
| 2013-06-13 | 2013-06-10 | 29.181 | 1,410,339 | +82,398 | 0.04% | 41,154,450 |
| 2013-06-11 | 2013-06-07 | 28.538 | 1,327,941 | -167,984 | 0.03% | 37,897,342 |
| 2013-06-10 | 2013-06-06 | 28.752 | 1,495,925 | +69,475 | 0.04% | 43,011,525 |
| 2013-06-07 | 2013-06-05 | 28.824 | 1,426,450 | +311,020 | 0.04% | 41,115,720 |
| 2013-06-06 | 2013-06-04 | 30.037 | 1,115,430 | -805,074 | 0.03% | 33,503,825 |
| 2013-06-05 | 2013-06-03 | 32.434 | 1,920,504 | +152,776 | 0.05% | 62,290,378 |
| 2013-06-04 | 2013-05-31 | 31.398 | 1,767,728 | +72,881 | 0.05% | 55,502,550 |
| 2013-06-03 | 2013-05-30 | 31.472 | 1,694,847 | +151,382 | 0.05% | 53,339,761 |
| 2013-05-31 | 2013-05-29 | 31.101 | 1,543,465 | -135,075 | 0.04% | 48,004,032 |
| 2013-05-30 | 2013-05-28 | 31.916 | 1,678,540 | -178,593 | 0.04% | 53,572,338 |
| 2013-05-29 | 2013-05-27 | 30.509 | 1,857,133 | +786,059 | 0.05% | 56,659,386 |
| 2013-05-28 | 2013-05-24 | 29.694 | 1,071,074 | +8,661 | 0.03% | 31,805,006 |
| 2013-05-27 | 2013-05-23 | 29.620 | 1,062,413 | +82,131 | 0.03% | 31,469,149 |
| 2013-05-24 | 2013-05-22 | 31.176 | 980,282 | -203,222 | 0.03% | 30,560,803 |
| 2013-05-23 | 2013-05-21 | 30.879 | 1,183,504 | -54,352 | 0.03% | 36,545,796 |
| 2013-05-22 | 2013-05-20 | 31.916 | 1,237,856 | -63,139 | 0.03% | 39,507,453 |
| 2013-05-21 | 2013-05-16 | 31.916 | 1,300,995 | +153,272 | 0.03% | 41,522,600 |
| 2013-05-20 | 2013-05-15 | 33.323 | 1,147,723 | +128,780 | 0.03% | 38,245,579 |
| 2013-05-16 | 2013-05-14 | 31.768 | 1,018,943 | -113,760 | 0.03% | 32,369,711 |
| 2013-05-15 | 2013-05-13 | 31.101 | 1,132,703 | +131,237 | 0.03% | 35,228,729 |
| 2013-05-14 | 2013-05-10 | 31.472 | 1,001,466 | -86,285 | 0.03% | 31,517,864 |
| 2013-05-13 | 2013-05-09 | 30.361 | 1,087,751 | +253,879 | 0.03% | 33,025,164 |
| 2013-05-10 | 2013-05-08 | 30.509 | 833,872 | -37,679 | 0.02% | 25,440,652 |
| 2013-05-09 | 2013-05-07 | 30.139 | 871,551 | +45,273 | 0.02% | 26,267,507 |
| 2013-05-08 | 2013-05-06 | 29.265 | 826,278 | +13,040 | 0.02% | 24,181,028 |
| 2013-05-07 | 2013-05-03 | 28.554 | 813,238 | -165,618 | 0.02% | 23,221,289 |
| 2013-05-06 | 2013-05-02 | 28.051 | 978,856 | -145,880 | 0.03% | 27,457,464 |
| 2013-05-03 | 2013-04-30 | 28.969 | 1,124,736 | -216,693 | 0.03% | 32,582,251 |
| 2013-05-02 | 2013-04-29 | 29.028 | 1,341,429 | +213,124 | 0.04% | 38,939,054 |
| 2013-04-30 | 2013-04-26 | 29.265 | 1,128,305 | +70,506 | 0.03% | 33,019,849 |
| 2013-04-29 | 2013-04-25 | 28.850 | 1,057,799 | -41,570 | 0.03% | 30,517,836 |
| 2013-04-26 | 2013-04-24 | 28.139 | 1,099,369 | -2,650 | 0.03% | 30,935,613 |
| 2013-04-25 | 2013-04-23 | 27.636 | 1,102,019 | +284,107 | 0.03% | 30,455,263 |
| 2013-04-24 | 2013-04-22 | 28.228 | 817,912 | -35,459 | 0.02% | 23,088,255 |
| 2013-04-23 | 2013-04-19 | 27.488 | 853,371 | +29,770 | 0.02% | 23,457,271 |
| 2013-04-22 | 2013-04-18 | 27.310 | 823,601 | +5,660 | 0.02% | 22,492,587 |
| 2013-04-19 | 2013-04-17 | 27.369 | 817,941 | -181,253 | 0.02% | 22,386,468 |
| 2013-04-18 | 2013-04-16 | 27.399 | 999,194 | +120,379 | 0.03% | 27,376,831 |
| 2013-04-17 | 2013-04-15 | 28.110 | 878,815 | +43,227 | 0.02% | 24,703,319 |
| 2013-04-16 | 2013-04-12 | 28.317 | 835,588 | +33,531 | 0.02% | 23,661,470 |
| 2013-04-15 | 2013-04-11 | 28.554 | 802,057 | +53,708 | 0.02% | 22,902,026 |
| 2013-04-12 | 2013-04-10 | 28.436 | 748,349 | -8,105 | 0.02% | 21,279,776 |
| 2013-04-11 | 2013-04-09 | 28.436 | 756,454 | -78,159 | 0.02% | 21,510,246 |
| 2013-04-10 | 2013-04-08 | 28.080 | 834,613 | +51,432 | 0.02% | 23,436,088 |
| 2013-04-09 | 2013-04-05 | 27.873 | 783,181 | -106,542 | 0.02% | 21,829,480 |
| 2013-04-08 | 2013-04-03 | 28.821 | 889,723 | -13,935 | 0.02% | 25,642,436 |
| 2013-04-05 | 2013-04-02 | 28.761 | 903,658 | +12,561 | 0.02% | 25,990,519 |
| 2013-04-03 | 2013-03-28 | 28.702 | 891,097 | +74,880 | 0.02% | 25,576,457 |
| 2013-04-02 | 2013-03-27 | 29.472 | 816,217 | +18,355 | 0.02% | 24,055,830 |
| 2013-03-28 | 2013-03-26 | 28.791 | 797,862 | -16,440 | 0.02% | 22,971,305 |
| 2013-03-27 | 2013-03-25 | 27.843 | 814,302 | +1,254 | 0.02% | 22,672,791 |
| 2013-03-26 | 2013-03-22 | 28.051 | 813,048 | -96,230 | 0.02% | 22,806,455 |
| 2013-03-25 | 2013-03-21 | 28.317 | 909,278 | +12,774 | 0.02% | 25,748,160 |
| 2013-03-22 | 2013-03-20 | 27.902 | 896,504 | +78,974 | 0.02% | 25,014,669 |
| 2013-03-21 | 2013-03-19 | 27.577 | 817,530 | +5,579 | 0.02% | 22,544,728 |
| 2013-03-20 | 2013-03-18 | 26.955 | 811,951 | -11,877 | 0.02% | 21,885,821 |
| 2013-03-19 | 2013-03-15 | 27.192 | 823,828 | +13,938 | 0.02% | 22,401,178 |
| 2013-03-18 | 2013-03-14 | 26.777 | 809,890 | -31,194 | 0.02% | 21,686,332 |
| 2013-03-15 | 2013-03-13 | 27.014 | 841,084 | -7,083 | 0.02% | 22,720,916 |
| 2013-03-14 | 2013-03-12 | 26.570 | 848,167 | +35,424 | 0.02% | 22,535,409 |
| 2013-03-13 | 2013-03-11 | 26.866 | 812,743 | -126,146 | 0.02% | 21,834,948 |
| 2013-03-12 | 2013-03-08 | 27.725 | 938,889 | +56,850 | 0.03% | 26,030,453 |
| 2013-03-11 | 2013-03-07 | 26.984 | 882,039 | +59,268 | 0.02% | 23,801,142 |
| 2013-03-08 | 2013-03-06 | 27.991 | 822,771 | -167,639 | 0.02% | 23,030,449 |
| 2013-03-07 | 2013-03-05 | 27.488 | 990,410 | -13,658 | 0.03% | 27,224,168 |
| 2013-03-06 | 2013-03-04 | 27.962 | 1,004,068 | -145,003 | 0.03% | 28,075,452 |
| 2013-03-05 | 2013-03-01 | 28.465 | 1,149,071 | +102,476 | 0.03% | 32,708,594 |
| 2013-03-04 | 2013-02-28 | 28.702 | 1,046,595 | -47,320 | 0.03% | 30,039,594 |
| 2013-03-01 | 2013-02-27 | 29.843 | 1,093,915 | -4,051 | 0.03% | 32,645,270 |
| 2013-02-28 | 2013-02-26 | 29.324 | 1,097,966 | +269,024 | 0.03% | 32,197,023 |
| 2013-02-27 | 2013-02-25 | 29.206 | 828,942 | -4,515 | 0.02% | 24,209,883 |
| 2013-02-26 | 2013-02-22 | 28.051 | 833,457 | +23,236 | 0.02% | 23,378,939 |
| 2013-02-22 | 2013-02-20 | 28.436 | 810,221 | -211,431 | 0.02% | 23,039,145 |
| 2013-02-21 | 2013-02-19 | 28.613 | 1,021,652 | +209,472 | 0.03% | 29,232,890 |
| 2013-02-20 | 2013-02-18 | 30.213 | 812,180 | +6,279 | 0.02% | 24,538,279 |
| 2013-02-19 | 2013-02-15 | 30.657 | 805,901 | -11,343 | 0.02% | 24,706,639 |
| 2013-02-18 | 2013-02-14 | 30.731 | 817,244 | -32,828 | 0.02% | 25,114,901 |
| 2013-02-15 | 2013-02-08 | 30.361 | 850,072 | -149,378 | 0.02% | 25,809,002 |
| 2013-02-14 | 2013-02-07 | 28.228 | 999,450 | +217,087 | 0.03% | 28,212,762 |
| 2013-02-08 | 2013-02-06 | 29.383 | 782,363 | +15,327 | 0.02% | 22,988,551 |
| 2013-02-07 | 2013-02-05 | 31.398 | 767,036 | +1,013 | 0.02% | 24,083,147 |
| 2013-02-06 | 2013-02-04 | 32.360 | 766,023 | -89,916 | 0.02% | 24,788,765 |
| 2013-02-05 | 2013-02-01 | 31.990 | 855,939 | +42,538 | 0.02% | 27,381,561 |
| 2013-02-04 | 2013-01-31 | 31.324 | 813,401 | +42,559 | 0.02% | 25,478,667 |
| 2013-02-01 | 2013-01-30 | 31.620 | 770,842 | -39,932 | 0.02% | 24,373,892 |
| 2013-01-31 | 2013-01-29 | 30.657 | 810,774 | -19,243 | 0.02% | 24,856,032 |
| 2013-01-30 | 2013-01-28 | 30.065 | 830,017 | +8,544 | 0.02% | 24,954,258 |
| 2013-01-29 | 2013-01-25 | 29.917 | 821,473 | +23,031 | 0.02% | 24,575,723 |
| 2013-01-28 | 2013-01-24 | 30.361 | 798,442 | +8,093 | 0.02% | 24,241,465 |
| 2013-01-25 | 2013-01-23 | 31.101 | 790,349 | -20,729 | 0.02% | 24,581,016 |
| 2013-01-24 | 2013-01-22 | 32.286 | 811,078 | -90,022 | 0.02% | 26,186,699 |
| 2013-01-23 | 2013-01-21 | 31.694 | 901,100 | +37,356 | 0.02% | 28,559,355 |
| 2013-01-22 | 2013-01-18 | 30.731 | 863,744 | +14,723 | 0.02% | 26,543,903 |
| 2013-01-21 | 2013-01-17 | 30.287 | 849,021 | -205,349 | 0.02% | 25,714,221 |
| 2013-01-18 | 2013-01-16 | 30.213 | 1,054,370 | +245,785 | 0.03% | 31,855,530 |
| 2013-01-17 | 2013-01-15 | 30.731 | 808,585 | -34,825 | 0.02% | 24,848,800 |
| 2013-01-16 | 2013-01-14 | 30.435 | 843,410 | -337,492 | 0.02% | 25,669,192 |
| 2013-01-15 | 2013-01-11 | 29.991 | 1,180,902 | +878 | 0.03% | 35,416,082 |
| 2013-01-14 | 2013-01-10 | 30.213 | 1,180,024 | -285,614 | 0.03% | 35,651,897 |
| 2013-01-11 | 2013-01-09 | 29.235 | 1,465,638 | +41,863 | 0.04% | 42,848,488 |
| 2013-01-10 | 2013-01-08 | 28.258 | 1,423,775 | -26,863 | 0.04% | 40,232,903 |
| 2013-01-09 | 2013-01-07 | 28.436 | 1,450,638 | -33,626 | 0.04% | 41,249,806 |
| 2013-01-08 | 2013-01-04 | 28.139 | 1,484,264 | +14,489 | 0.04% | 41,766,337 |
| 2013-01-07 | 2013-01-03 | 27.458 | 1,469,775 | -18,433 | 0.04% | 40,357,311 |
| 2013-01-04 | 2013-01-02 | 27.073 | 1,488,208 | -32,224 | 0.04% | 40,290,389 |
| 2013-01-03 | 2012-12-31 | 26.658 | 1,520,432 | +33,159 | 0.04% | 40,532,290 |
| 2013-01-02 | 2012-12-27 | 26.570 | 1,487,273 | -22,281 | 0.04% | 39,516,163 |
| 2012-12-28 | 2012-12-24 | 26.658 | 1,509,554 | -345,189 | 0.04% | 40,242,300 |
| 2012-12-27 | 2012-12-20 | 26.747 | 1,854,743 | -49,537 | 0.05% | 49,609,302 |
| 2012-12-21 | 2012-12-19 | 26.629 | 1,904,280 | -537,466 | 0.05% | 50,708,659 |
| 2012-12-20 | 2012-12-18 | 26.007 | 2,441,746 | +11,647 | 0.07% | 63,501,887 |
| 2012-12-19 | 2012-12-17 | 26.333 | 2,430,099 | -60,280 | 0.06% | 63,990,773 |
| 2012-12-18 | 2012-12-14 | 26.392 | 2,490,379 | +30,862 | 0.07% | 65,725,633 |
| 2012-12-17 | 2012-12-13 | 26.096 | 2,459,517 | -59,496 | 0.07% | 64,182,609 |
| 2012-12-14 | 2012-12-12 | 25.651 | 2,519,013 | +26,239 | 0.07% | 64,615,979 |
| 2012-12-13 | 2012-12-11 | 25.266 | 2,492,774 | -21,170 | 0.07% | 62,983,032 |
| 2012-12-12 | 2012-12-10 | 25.592 | 2,513,944 | -41,863 | 0.07% | 64,337,024 |
| 2012-12-11 | 2012-12-07 | 25.681 | 2,555,807 | +1,891 | 0.07% | 65,635,498 |
| 2012-12-10 | 2012-12-06 | 25.711 | 2,553,916 | +212,016 | 0.07% | 65,662,583 |
| 2012-12-07 | 2012-12-05 | 25.296 | 2,341,900 | -9,103 | 0.06% | 59,240,381 |
| 2012-12-06 | 2012-12-04 | 25.533 | 2,351,003 | +69,551 | 0.06% | 60,027,752 |
| 2012-12-05 | 2012-12-03 | 27.103 | 2,281,452 | +45,572 | 0.06% | 61,833,533 |
| 2012-12-04 | 2012-11-30 | 27.073 | 2,235,880 | +28,749 | 0.06% | 60,532,180 |
| 2012-12-03 | 2012-11-29 | 26.836 | 2,207,131 | +29,122 | 0.06% | 59,230,846 |
| 2012-11-30 | 2012-11-28 | 27.132 | 2,178,009 | +2,098 | 0.06% | 59,094,461 |
| 2012-11-29 | 2012-11-27 | 26.836 | 2,175,911 | -1,766 | 0.06% | 58,393,022 |
| 2012-11-28 | 2012-11-26 | 26.658 | 2,177,677 | -9,609 | 0.06% | 58,053,392 |
| 2012-11-27 | 2012-11-23 | 26.718 | 2,187,286 | -96,039 | 0.06% | 58,439,130 |
| 2012-11-26 | 2012-11-22 | 26.392 | 2,283,325 | +57,461 | 0.06% | 60,261,101 |
| 2012-11-22 | 2012-11-20 | 26.658 | 2,225,864 | +79,000 | 0.06% | 59,337,981 |
| 2012-11-21 | 2012-11-19 | 26.421 | 2,146,864 | +810 | 0.06% | 56,723,238 |
| 2012-11-20 | 2012-11-16 | 26.836 | 2,146,054 | -7,427 | 0.06% | 57,591,776 |
| 2012-11-19 | 2012-11-15 | 26.629 | 2,153,481 | +29,979 | 0.06% | 57,344,579 |
| 2012-11-16 | 2012-11-14 | 26.658 | 2,123,502 | -1,485 | 0.06% | 56,609,173 |
| 2012-11-15 | 2012-11-13 | 26.392 | 2,124,987 | +118,028 | 0.06% | 56,082,273 |
| 2012-11-14 | 2012-11-12 | 26.570 | 2,006,959 | -145,508 | 0.05% | 53,323,982 |
| 2012-11-13 | 2012-11-09 | 25.948 | 2,152,467 | -258,200 | 0.06% | 55,851,165 |
| 2012-11-12 | 2012-11-08 | 25.474 | 2,410,667 | -16,206 | 0.06% | 61,408,332 |
| 2012-11-09 | 2012-11-07 | 26.392 | 2,426,873 | -56,144 | 0.06% | 64,049,594 |
| 2012-11-08 | 2012-11-06 | 26.214 | 2,483,017 | +338 | 0.07% | 65,090,048 |
| 2012-11-07 | 2012-11-05 | 26.540 | 2,482,679 | -6,039 | 0.07% | 65,890,106 |
| 2012-11-06 | 2012-11-02 | 26.747 | 2,488,718 | +210,829 | 0.07% | 66,566,400 |
| 2012-11-05 | 2012-11-01 | 25.207 | 2,277,889 | -202 | 0.06% | 57,418,752 |
| 2012-11-02 | 2012-10-31 | 25.000 | 2,278,091 | -27,008 | 0.06% | 56,951,497 |
| 2012-11-01 | 2012-10-30 | 25.266 | 2,305,099 | -18,906 | 0.06% | 58,241,190 |
| 2012-10-31 | 2012-10-29 | 25.888 | 2,324,005 | +36,799 | 0.06% | 60,164,473 |
| 2012-10-30 | 2012-10-26 | 25.829 | 2,287,206 | -1,688 | 0.06% | 59,076,315 |
| 2012-10-29 | 2012-10-25 | 26.007 | 2,288,894 | -45,989 | 0.06% | 59,526,703 |
| 2012-10-26 | 2012-10-24 | 25.089 | 2,334,883 | -10,054 | 0.06% | 58,578,758 |
| 2012-10-25 | 2012-10-22 | 25.325 | 2,344,937 | +120,431 | 0.06% | 59,386,663 |
| 2012-10-24 | 2012-10-19 | 25.177 | 2,224,506 | -1,055 | 0.06% | 56,007,235 |
| 2012-10-22 | 2012-10-18 | 24.555 | 2,225,561 | +6,455 | 0.06% | 54,649,433 |
| 2012-10-19 | 2012-10-17 | 24.200 | 2,219,106 | +8,102 | 0.06% | 53,702,157 |
| 2012-10-18 | 2012-10-16 | 24.141 | 2,211,004 | +6,077 | 0.06% | 53,375,108 |
| 2012-10-17 | 2012-10-15 | 24.259 | 2,204,927 | +10,804 | 0.06% | 53,489,649 |
| 2012-10-16 | 2012-10-12 | 24.437 | 2,194,123 | -21,607 | 0.06% | 53,617,498 |
| 2012-10-15 | 2012-10-11 | 24.378 | 2,215,730 | +21,607 | 0.06% | 54,014,244 |
| 2012-10-12 | 2012-10-10 | 24.437 | 2,194,123 | -18,906 | 0.06% | 53,617,498 |
| 2012-10-11 | 2012-10-09 | 24.437 | 2,213,029 | +17,555 | 0.06% | 54,079,502 |
| 2012-10-10 | 2012-10-08 | 24.230 | 2,195,474 | -5,402 | 0.06% | 53,195,296 |
| 2012-10-09 | 2012-10-05 | 24.230 | 2,200,876 | -11,478 | 0.06% | 53,326,184 |
| 2012-10-08 | 2012-10-04 | 24.348 | 2,212,354 | +8,778 | 0.06% | 53,866,414 |
| 2012-10-05 | 2012-10-03 | 25.237 | 2,203,576 | -81,865 | 0.06% | 55,610,815 |
| 2012-10-04 | 2012-09-28 | 24.970 | 2,285,441 | +6,164 | 0.06% | 57,067,549 |
| 2012-10-03 | 2012-09-27 | 24.407 | 2,279,277 | -86,460 | 0.06% | 55,630,882 |
| 2012-09-28 | 2012-09-26 | 23.993 | 2,365,737 | +15,531 | 0.06% | 56,760,095 |
| 2012-09-27 | 2012-09-25 | 24.170 | 2,350,206 | -20,213 | 0.06% | 56,805,151 |
| 2012-09-26 | 2012-09-24 | 23.904 | 2,370,419 | +143,297 | 0.06% | 56,661,789 |
| 2012-09-25 | 2012-09-21 | 24.081 | 2,227,122 | -62,592 | 0.06% | 53,632,270 |
| 2012-09-24 | 2012-09-20 | 24.822 | 2,289,714 | +39,675 | 0.06% | 56,835,134 |
| 2012-09-21 | 2012-09-19 | 25.059 | 2,250,039 | -34,273 | 0.06% | 56,383,501 |
| 2012-09-20 | 2012-09-18 | 24.881 | 2,284,312 | -15,600 | 0.06% | 56,836,370 |
| 2012-09-19 | 2012-09-17 | 24.792 | 2,299,912 | -59,384 | 0.06% | 57,020,144 |
| 2012-09-18 | 2012-09-14 | 25.000 | 2,359,296 | +37,515 | 0.06% | 58,981,594 |
| 2012-09-17 | 2012-09-13 | 24.378 | 2,321,781 | +22,282 | 0.06% | 56,599,516 |
| 2012-09-14 | 2012-09-12 | 24.259 | 2,299,499 | -33,281 | 0.06% | 55,783,885 |
| 2012-09-13 | 2012-09-11 | 23.963 | 2,332,780 | -11,409 | 0.06% | 55,900,274 |
| 2012-09-12 | 2012-09-10 | 23.578 | 2,344,189 | +38,959 | 0.06% | 55,271,000 |
| 2012-09-11 | 2012-09-07 | 23.756 | 2,305,230 | +45,172 | 0.06% | 54,762,121 |
| 2012-09-10 | 2012-09-06 | 23.578 | 2,260,058 | +20,310 | 0.06% | 53,287,369 |
| 2012-09-07 | 2012-09-05 | 24.200 | 2,239,748 | -141,848 | 0.06% | 54,201,692 |
| 2012-09-06 | 2012-09-04 | 24.348 | 2,381,596 | -6,560 | 0.06% | 57,987,120 |
| 2012-09-05 | 2012-09-03 | 24.170 | 2,388,156 | -284,624 | 0.06% | 57,722,413 |
| 2012-09-04 | 2012-08-31 | 24.200 | 2,672,780 | -72,823 | 0.07% | 64,681,026 |
| 2012-09-03 | 2012-08-30 | 23.430 | 2,745,603 | -5,402 | 0.07% | 64,328,860 |
| 2012-08-31 | 2012-08-29 | 23.607 | 2,751,005 | -95,614 | 0.07% | 64,944,343 |
| 2012-08-30 | 2012-08-28 | 23.875 | 2,846,619 | -225,587 | 0.08% | 67,963,062 |
| 2012-08-29 | 2012-08-27 | 23.845 | 3,072,206 | -368,657 | 0.08% | 73,257,383 |
| 2012-08-28 | 2012-08-24 | 23.815 | 3,440,863 | -204,654 | 0.09% | 81,945,524 |
| 2012-08-27 | 2012-08-23 | 23.905 | 3,645,517 | -259,769 | 0.10% | 87,145,421 |
| 2012-08-24 | 2012-08-22 | 23.637 | 3,905,286 | +319,369 | 0.10% | 92,307,526 |
| 2012-08-23 | 2012-08-21 | 23.905 | 3,585,917 | +39,589 | 0.10% | 85,720,694 |
| 2012-08-22 | 2012-08-20 | 23.815 | 3,546,328 | -8,552 | 0.10% | 84,457,215 |
| 2012-08-21 | 2012-08-17 | 24.024 | 3,554,880 | +9,730 | 0.10% | 85,402,594 |
| 2012-08-20 | 2012-08-16 | 23.845 | 3,545,150 | +131 | 0.10% | 84,534,829 |
| 2012-08-17 | 2012-08-15 | 22.951 | 3,545,019 | -2,013 | 0.10% | 81,361,767 |
| 2012-08-16 | 2012-08-14 | 22.683 | 3,547,032 | -6,778 | 0.10% | 80,456,445 |
| 2012-08-15 | 2012-08-13 | 22.564 | 3,553,810 | +18,452 | 0.10% | 80,186,482 |
| 2012-08-14 | 2012-08-10 | 22.653 | 3,535,358 | -1,006 | 0.09% | 80,086,270 |
| 2012-08-13 | 2012-08-09 | 23.011 | 3,536,364 | +16,104 | 0.10% | 81,373,939 |
| 2012-08-10 | 2012-08-08 | 22.504 | 3,520,260 | +48,158 | 0.09% | 79,219,623 |
| 2012-08-09 | 2012-08-07 | 22.325 | 3,472,102 | -47,755 | 0.09% | 77,514,932 |
| 2012-08-08 | 2012-08-06 | 21.401 | 3,519,857 | +20,130 | 0.09% | 75,328,712 |
| 2012-08-07 | 2012-08-03 | 20.626 | 3,499,727 | +16,711 | 0.09% | 72,185,728 |
| 2012-08-06 | 2012-08-02 | 20.894 | 3,483,016 | -135,962 | 0.09% | 72,775,394 |
| 2012-08-03 | 2012-08-01 | 21.461 | 3,618,978 | +71,126 | 0.10% | 77,665,746 |
| 2012-08-02 | 2012-07-31 | 20.686 | 3,547,852 | +13,084 | 0.10% | 73,389,857 |
| 2012-08-01 | 2012-07-30 | 20.417 | 3,534,768 | -15,233 | 0.09% | 72,170,974 |
| 2012-07-31 | 2012-07-27 | 20.179 | 3,550,001 | +17,110 | 0.10% | 71,635,488 |
| 2012-07-30 | 2012-07-26 | 20.000 | 3,532,891 | +17,747 | 0.09% | 70,658,406 |
| 2012-07-27 | 2012-07-25 | 20.716 | 3,515,144 | -40,260 | 0.09% | 72,818,043 |
| 2012-07-26 | 2012-07-24 | 21.133 | 3,555,404 | +722 | 0.10% | 75,135,688 |
| 2012-07-25 | 2012-07-23 | 20.894 | 3,554,682 | -6,937 | 0.10% | 74,272,809 |
| 2012-07-24 | 2012-07-20 | 20.894 | 3,561,619 | +6,039 | 0.10% | 74,417,753 |
| 2012-07-23 | 2012-07-19 | 21.341 | 3,555,580 | +17,976 | 0.10% | 75,881,264 |
| 2012-07-20 | 2012-07-18 | 21.490 | 3,537,604 | +7,381 | 0.10% | 76,024,848 |
| 2012-07-18 | 2012-07-16 | 21.908 | 3,530,223 | -20,130 | 0.09% | 77,339,357 |
| 2012-07-17 | 2012-07-13 | 21.818 | 3,550,353 | +20,087 | 0.10% | 77,462,890 |
| 2012-07-16 | 2012-07-12 | 21.878 | 3,530,266 | +921 | 0.09% | 77,235,074 |
| 2012-07-13 | 2012-07-11 | 21.908 | 3,529,345 | -111,888 | 0.09% | 77,320,122 |
| 2012-07-12 | 2012-07-10 | 21.699 | 3,641,233 | -2,263 | 0.10% | 79,011,613 |
| 2012-07-11 | 2012-07-09 | 21.669 | 3,643,496 | -185,866 | 0.10% | 78,952,118 |
| 2012-07-10 | 2012-07-06 | 21.878 | 3,829,362 | +2,913 | 0.10% | 83,778,689 |
| 2012-07-09 | 2012-07-05 | 21.640 | 3,826,449 | -270,377 | 0.10% | 82,802,534 |
| 2012-07-06 | 2012-07-04 | 21.699 | 4,096,826 | -55,888 | 0.11% | 88,897,588 |
| 2012-07-05 | 2012-07-03 | 21.312 | 4,152,714 | -222,700 | 0.11% | 88,501,196 |
| 2012-07-04 | 2012-06-29 | 21.282 | 4,375,414 | +180,017 | 0.12% | 93,116,885 |
| 2012-07-03 | 2012-06-28 | 20.686 | 4,195,397 | +58,758 | 0.11% | 86,784,789 |
| 2012-06-29 | 2012-06-27 | 20.954 | 4,136,639 | +44,976 | 0.11% | 86,679,026 |
| 2012-06-28 | 2012-06-26 | 20.686 | 4,091,663 | -2,502 | 0.11% | 84,638,977 |
| 2012-06-27 | 2012-06-25 | 21.103 | 4,094,165 | +397,737 | 0.11% | 86,399,191 |
| 2012-06-26 | 2012-06-22 | 21.431 | 3,696,428 | -325,847 | 0.10% | 79,217,698 |
| 2012-06-25 | 2012-06-21 | 21.461 | 4,022,275 | -56,558 | 0.11% | 86,320,776 |
| 2012-06-22 | 2012-06-20 | 21.967 | 4,078,833 | -15,889 | 0.11% | 89,601,337 |
| 2012-06-21 | 2012-06-19 | 21.490 | 4,094,722 | -12,560 | 0.11% | 87,997,587 |
| 2012-06-19 | 2012-06-15 | 20.835 | 4,107,282 | +19,057 | 0.11% | 85,574,186 |
| 2012-06-18 | 2012-06-14 | 20.656 | 4,088,225 | -40,702 | 0.11% | 84,446,004 |
| 2012-06-15 | 2012-06-13 | 21.133 | 4,128,927 | +37,576 | 0.11% | 87,255,843 |
| 2012-06-14 | 2012-06-12 | 20.954 | 4,091,351 | +35,563 | 0.11% | 85,730,063 |
| 2012-06-13 | 2012-06-11 | 20.984 | 4,055,788 | +227 | 0.11% | 85,105,766 |
| 2012-06-12 | 2012-06-08 | 20.716 | 4,055,561 | +22,142 | 0.11% | 84,013,063 |
| 2012-06-11 | 2012-06-07 | 20.417 | 4,033,419 | -314,679 | 0.11% | 82,352,159 |
| 2012-06-08 | 2012-06-06 | 20.030 | 4,348,098 | -11,936 | 0.12% | 87,092,283 |
| 2012-06-07 | 2012-06-05 | 19.046 | 4,360,034 | +74,172 | 0.12% | 83,042,767 |
| 2012-06-06 | 2012-06-04 | 18.808 | 4,285,862 | +150,921 | 0.12% | 80,608,088 |
| 2012-06-05 | 2012-06-01 | 19.702 | 4,134,941 | -1,134,000 | 0.11% | 81,467,024 |
| 2012-06-04 | 2012-05-31 | 20.537 | 5,268,941 | +1,131,840 | 0.14% | 108,206,571 |
| 2012-06-01 | 2012-05-30 | 20.984 | 4,137,101 | +83,874 | 0.11% | 86,812,020 |
| 2012-05-31 | 2012-05-29 | 20.865 | 4,053,227 | -6,395 | 0.11% | 84,568,776 |
| 2012-05-30 | 2012-05-28 | 20.596 | 4,059,622 | -31,110 | 0.11% | 83,613,176 |
| 2012-05-29 | 2012-05-25 | 20.507 | 4,090,732 | -77,836 | 0.11% | 83,888,136 |
| 2012-05-28 | 2012-05-24 | 20.000 | 4,168,568 | +55,475 | 0.11% | 83,372,051 |
| 2012-05-25 | 2012-05-23 | 19.642 | 4,113,093 | +3,117 | 0.11% | 80,791,379 |
| 2012-05-24 | 2012-05-22 | 20.626 | 4,109,976 | -32,517 | 0.11% | 84,772,786 |
| 2012-05-23 | 2012-05-21 | 21.371 | 4,142,493 | -65,056 | 0.11% | 88,530,316 |
| 2012-05-22 | 2012-05-18 | 21.818 | 4,207,549 | -128,145 | 0.11% | 91,801,830 |
| 2012-05-21 | 2012-05-17 | 22.265 | 4,335,694 | -285,844 | 0.12% | 96,536,223 |
| 2012-05-18 | 2012-05-16 | 21.908 | 4,621,538 | +12,783 | 0.12% | 101,247,648 |
| 2012-05-17 | 2012-05-15 | 22.474 | 4,608,755 | -143,052 | 0.12% | 103,577,648 |
| 2012-05-16 | 2012-05-14 | 22.623 | 4,751,807 | -5,686,861 | 0.13% | 107,500,788 |
| 2012-05-15 | 2012-05-11 | 25.480 | 10,438,668 | -164,730 | 0.28% | 265,974,976 |
| 2012-05-14 | 2012-05-10 | 25.387 | 10,603,398 | +410,208 | 0.29% | 269,185,030 |
| 2012-05-11 | 2012-05-09 | 24.952 | 10,193,190 | +83,776 | 0.29% | 254,342,365 |
| 2012-05-10 | 2012-05-08 | 25.976 | 10,109,414 | -9,022 | 0.28% | 262,605,596 |
| 2012-05-09 | 2012-05-07 | 26.163 | 10,118,436 | -63,453 | 0.28% | 264,724,112 |
| 2012-05-08 | 2012-05-04 | 27.125 | 10,181,889 | +6,095,042 | 0.29% | 276,180,065 |
| 2012-05-07 | 2012-05-03 | 26.969 | 4,086,847 | -166,180 | 0.11% | 110,220,073 |
| 2012-05-04 | 2012-05-02 | 27.621 | 4,253,027 | -33,993 | 0.12% | 117,473,710 |
| 2012-05-03 | 2012-04-30 | 26.442 | 4,287,020 | +64,443 | 0.12% | 113,356,817 |
| 2012-05-02 | 2012-04-27 | 26.007 | 4,222,577 | -1,482 | 0.12% | 109,818,153 |
| 2012-04-30 | 2012-04-26 | 26.411 | 4,224,059 | +18,804 | 0.12% | 111,560,916 |
| 2012-04-27 | 2012-04-25 | 26.225 | 4,205,255 | -425,702 | 0.12% | 110,281,225 |
| 2012-04-26 | 2012-04-24 | 26.100 | 4,630,957 | +103,595 | 0.13% | 120,870,211 |
| 2012-04-25 | 2012-04-23 | 25.480 | 4,527,362 | +82,488 | 0.13% | 115,356,193 |
| 2012-04-24 | 2012-04-20 | 26.318 | 4,444,874 | -135,425 | 0.12% | 116,978,984 |
| 2012-04-23 | 2012-04-19 | 26.907 | 4,580,299 | +54,212 | 0.13% | 123,243,909 |
| 2012-04-20 | 2012-04-18 | 26.318 | 4,526,087 | -125,981 | 0.13% | 119,116,325 |
| 2012-04-19 | 2012-04-17 | 25.294 | 4,652,068 | -123,090 | 0.13% | 117,667,412 |
| 2012-04-18 | 2012-04-16 | 25.418 | 4,775,158 | +2,538 | 0.13% | 121,373,586 |
| 2012-04-17 | 2012-04-13 | 25.263 | 4,772,620 | +10,246 | 0.13% | 120,568,484 |
| 2012-04-16 | 2012-04-12 | 25.138 | 4,762,374 | -23,635 | 0.13% | 119,718,441 |
| 2012-04-13 | 2012-04-11 | 24.487 | 4,786,009 | +1,878,565 | 0.13% | 117,193,372 |
| 2012-04-12 | 2012-04-10 | 24.921 | 2,907,444 | +19,333 | 0.08% | 72,456,849 |
| 2012-04-11 | 2012-04-05 | 25.418 | 2,888,111 | +33,509 | 0.08% | 73,409,171 |
| 2012-04-10 | 2012-04-03 | 25.666 | 2,854,602 | -9,676 | 0.08% | 73,266,191 |
| 2012-04-05 | 2012-04-02 | 25.107 | 2,864,278 | -61,093 | 0.08% | 71,914,460 |
| 2012-04-03 | 2012-03-30 | 24.518 | 2,925,371 | -98,195 | 0.08% | 71,723,352 |
| 2012-04-02 | 2012-03-29 | 24.921 | 3,023,566 | +69,440 | 0.08% | 75,350,742 |
| 2012-03-30 | 2012-03-28 | 25.076 | 2,954,126 | -7,154 | 0.08% | 74,078,625 |
| 2012-03-29 | 2012-03-27 | 25.418 | 2,961,280 | +49,042 | 0.08% | 75,268,959 |
| 2012-03-28 | 2012-03-26 | 24.828 | 2,912,238 | +101,756 | 0.08% | 72,305,176 |
| 2012-03-27 | 2012-03-23 | 24.828 | 2,810,482 | +21,266 | 0.08% | 69,778,774 |
| 2012-03-26 | 2012-03-22 | 25.511 | 2,789,216 | -58,331 | 0.08% | 71,155,177 |
| 2012-03-23 | 2012-03-21 | 25.418 | 2,847,547 | +80,693 | 0.08% | 72,378,127 |
| 2012-03-22 | 2012-03-20 | 25.418 | 2,766,854 | -60,835 | 0.08% | 70,327,096 |
| 2012-03-21 | 2012-03-19 | 25.635 | 2,827,689 | +58,321 | 0.08% | 72,487,684 |
| 2012-03-20 | 2012-03-16 | 25.573 | 2,769,368 | +100,149 | 0.08% | 70,820,733 |
| 2012-03-19 | 2012-03-15 | 25.138 | 2,669,219 | +6,122 | 0.07% | 67,099,883 |
| 2012-03-16 | 2012-03-14 | 25.542 | 2,663,097 | -386,578 | 0.07% | 68,020,428 |
| 2012-03-15 | 2012-03-13 | 25.169 | 3,049,675 | +298,374 | 0.09% | 76,758,583 |
| 2012-03-14 | 2012-03-12 | 23.680 | 2,751,301 | +190,946 | 0.08% | 65,150,114 |
| 2012-03-13 | 2012-03-09 | 24.021 | 2,560,355 | +27,213 | 0.07% | 61,502,629 |
| 2012-03-12 | 2012-03-08 | 24.238 | 2,533,142 | -90,182 | 0.07% | 61,399,256 |
| 2012-03-09 | 2012-03-07 | 23.773 | 2,623,324 | +115,676 | 0.07% | 62,363,896 |
| 2012-03-08 | 2012-03-06 | 23.835 | 2,507,648 | +91,830 | 0.07% | 59,769,597 |
| 2012-03-07 | 2012-03-05 | 24.580 | 2,415,818 | -17,577 | 0.07% | 59,380,238 |
| 2012-03-06 | 2012-03-02 | 24.580 | 2,433,395 | +117,609 | 0.07% | 59,812,276 |
| 2012-03-05 | 2012-03-01 | 24.642 | 2,315,786 | -50,526 | 0.07% | 57,065,216 |
| 2012-03-02 | 2012-02-29 | 25.200 | 2,366,312 | -126,340 | 0.07% | 59,632,164 |
| 2012-03-01 | 2012-02-28 | 24.766 | 2,492,652 | -13,378 | 0.07% | 61,732,957 |
| 2012-02-29 | 2012-02-27 | 24.642 | 2,506,030 | -6,444 | 0.07% | 61,753,177 |
| 2012-02-28 | 2012-02-24 | 24.176 | 2,512,474 | +220,320 | 0.07% | 60,742,347 |
| 2012-02-27 | 2012-02-23 | 23.773 | 2,292,154 | +140,856 | 0.06% | 54,491,040 |
| 2012-02-24 | 2012-02-22 | 23.245 | 2,151,298 | -1,184 | 0.06% | 50,007,475 |
| 2012-02-23 | 2012-02-21 | 23.245 | 2,152,482 | +2,900 | 0.06% | 50,034,998 |
| 2012-02-22 | 2012-02-20 | 23.835 | 2,149,582 | -88,835 | 0.06% | 51,235,122 |
| 2012-02-21 | 2012-02-17 | 23.711 | 2,238,417 | +53,845 | 0.06% | 53,074,620 |
| 2012-02-20 | 2012-02-16 | 22.842 | 2,184,572 | -10,956 | 0.06% | 49,899,560 |
| 2012-02-17 | 2012-02-15 | 22.842 | 2,195,528 | +103,560 | 0.06% | 50,149,815 |
| 2012-02-16 | 2012-02-14 | 22.407 | 2,091,968 | -111,036 | 0.06% | 46,875,377 |
| 2012-02-15 | 2012-02-13 | 22.345 | 2,203,004 | -73,400 | 0.06% | 49,226,654 |
| 2012-02-14 | 2012-02-10 | 22.562 | 2,276,404 | -730,760 | 0.06% | 51,361,333 |
| 2012-02-13 | 2012-02-09 | 22.531 | 3,007,164 | -36,088 | 0.08% | 67,755,768 |
| 2012-02-10 | 2012-02-08 | 22.438 | 3,043,252 | -1,353 | 0.09% | 68,285,540 |
| 2012-02-09 | 2012-02-07 | 22.066 | 3,044,605 | -56,941 | 0.09% | 67,182,026 |
| 2012-02-08 | 2012-02-06 | 21.942 | 3,101,546 | +52,134 | 0.09% | 68,053,455 |
| 2012-02-07 | 2012-02-03 | 22.190 | 3,049,412 | -25,599 | 0.09% | 67,666,651 |
| 2012-02-06 | 2012-02-02 | 22.594 | 3,075,011 | +540,557 | 0.09% | 69,475,325 |
| 2012-02-03 | 2012-02-01 | 21.973 | 2,534,454 | -411,993 | 0.07% | 55,689,101 |
| 2012-02-02 | 2012-01-31 | 21.538 | 2,946,447 | -102,655 | 0.08% | 63,461,545 |
| 2012-02-01 | 2012-01-30 | 21.383 | 3,049,102 | +30,869 | 0.09% | 65,199,417 |
| 2012-01-31 | 2012-01-27 | 22.531 | 3,018,233 | +517,846 | 0.08% | 68,005,168 |
| 2012-01-30 | 2012-01-26 | 22.128 | 2,500,387 | +752,606 | 0.07% | 55,328,551 |
| 2012-01-27 | 2012-01-20 | 20.421 | 1,747,781 | +5,399 | 0.05% | 35,691,553 |
| 2012-01-26 | 2012-01-19 | 20.266 | 1,742,382 | +146,497 | 0.05% | 35,310,925 |
| 2012-01-20 | 2012-01-18 | 20.080 | 1,595,885 | +79,437 | 0.04% | 32,044,862 |
| 2012-01-19 | 2012-01-17 | 20.483 | 1,516,448 | +33,186 | 0.04% | 31,061,612 |
| 2012-01-18 | 2012-01-16 | 19.987 | 1,483,262 | +8,963 | 0.04% | 29,645,329 |
| 2012-01-17 | 2012-01-13 | 20.111 | 1,474,299 | -21,852 | 0.04% | 29,649,209 |
| 2012-01-16 | 2012-01-12 | 19.707 | 1,496,151 | -33,483 | 0.04% | 29,485,038 |
| 2012-01-13 | 2012-01-11 | 20.266 | 1,529,634 | -28,313 | 0.04% | 30,999,397 |
| 2012-01-12 | 2012-01-10 | 20.111 | 1,557,947 | +14,130 | 0.04% | 31,331,430 |
| 2012-01-11 | 2012-01-09 | 19.490 | 1,543,817 | +7,947 | 0.04% | 30,089,017 |
| 2012-01-10 | 2012-01-06 | 19.056 | 1,535,870 | -76,366 | 0.04% | 29,266,808 |
| 2012-01-09 | 2012-01-05 | 19.304 | 1,612,236 | +79,717 | 0.05% | 31,122,289 |
| 2012-01-06 | 2012-01-04 | 19.862 | 1,532,519 | +580 | 0.04% | 30,439,561 |
| 2012-01-05 | 2012-01-03 | 19.893 | 1,531,939 | -7,153 | 0.04% | 30,475,584 |
| 2012-01-04 | 2011-12-30 | 19.676 | 1,539,092 | -18,673 | 0.04% | 30,283,522 |
| 2012-01-03 | 2011-12-29 | 19.428 | 1,557,765 | +27,888 | 0.04% | 30,264,173 |
| 2011-12-30 | 2011-12-28 | 19.521 | 1,529,877 | +5,091 | 0.04% | 29,864,806 |
| 2011-12-29 | 2011-12-23 | 19.831 | 1,524,786 | -5,059 | 0.04% | 30,238,643 |
| 2011-12-28 | 2011-12-22 | 19.552 | 1,529,845 | +11,374 | 0.04% | 29,911,660 |
| 2011-12-23 | 2011-12-21 | 19.831 | 1,518,471 | -64 | 0.04% | 30,113,407 |
| 2011-12-22 | 2011-12-20 | 19.242 | 1,518,535 | -1,611 | 0.04% | 29,219,248 |
| 2011-12-21 | 2011-12-19 | 19.893 | 1,520,146 | -42,533 | 0.04% | 30,240,980 |
| 2011-12-20 | 2011-12-16 | 20.576 | 1,562,679 | -2,923,771 | 0.04% | 32,154,062 |
| 2011-12-19 | 2011-12-15 | 19.242 | 4,486,450 | -3,847 | 0.13% | 86,327,081 |
| 2011-12-16 | 2011-12-14 | 19.862 | 4,490,297 | +2,976,054 | 0.13% | 89,188,237 |
| 2011-12-15 | 2011-12-13 | 19.769 | 1,514,243 | -38,497 | 0.04% | 29,935,571 |
| 2011-12-14 | 2011-12-12 | 19.614 | 1,552,740 | +33,829 | 0.04% | 30,455,684 |
| 2011-12-13 | 2011-12-09 | 19.490 | 1,518,911 | -82,570 | 0.04% | 29,603,599 |
| 2011-12-12 | 2011-12-08 | 19.831 | 1,601,481 | -298,291 | 0.05% | 31,759,612 |
| 2011-12-09 | 2011-12-07 | 20.204 | 1,899,772 | +293,089 | 0.05% | 38,382,655 |
| 2011-12-08 | 2011-12-06 | 20.142 | 1,606,683 | +36,698 | 0.05% | 32,361,410 |
| 2011-12-07 | 2011-12-05 | 20.235 | 1,569,985 | +8,378 | 0.04% | 31,768,421 |
| 2011-12-06 | 2011-12-02 | 20.142 | 1,561,607 | -49,363 | 0.04% | 31,453,500 |
| 2011-12-05 | 2011-12-01 | 20.856 | 1,610,970 | -86,093 | 0.05% | 33,597,678 |
| 2011-12-02 | 2011-11-30 | 19.397 | 1,697,063 | +157,908 | 0.05% | 32,917,779 |
| 2011-12-01 | 2011-11-29 | 19.769 | 1,539,155 | -6,766 | 0.04% | 30,428,064 |
| 2011-11-30 | 2011-11-28 | 18.993 | 1,545,921 | +11,264 | 0.04% | 29,362,380 |
| 2011-11-29 | 2011-11-25 | 18.156 | 1,534,657 | +290 | 0.04% | 27,862,477 |
| 2011-11-28 | 2011-11-24 | 18.931 | 1,534,367 | +136,459 | 0.04% | 29,047,691 |
| 2011-11-25 | 2011-11-23 | 19.459 | 1,397,908 | -15,982 | 0.04% | 27,201,864 |
| 2011-11-24 | 2011-11-22 | 19.024 | 1,413,890 | -15,692 | 0.04% | 26,898,535 |
| 2011-11-23 | 2011-11-21 | 18.745 | 1,429,582 | +16,207 | 0.04% | 26,797,763 |
| 2011-11-22 | 2011-11-18 | 18.621 | 1,413,375 | +87,366 | 0.04% | 26,318,504 |
| 2011-11-21 | 2011-11-17 | 18.962 | 1,326,009 | -4,511 | 0.04% | 25,144,339 |
| 2011-11-18 | 2011-11-16 | 19.676 | 1,330,520 | +6,444 | 0.04% | 26,179,612 |
| 2011-11-17 | 2011-11-15 | 20.266 | 1,324,076 | +18,154 | 0.04% | 26,833,581 |
| 2011-11-16 | 2011-11-14 | 19.707 | 1,305,922 | +967 | 0.04% | 25,736,145 |
| 2011-11-15 | 2011-11-11 | 20.049 | 1,304,955 | -29,675 | 0.04% | 26,162,581 |
| 2011-11-14 | 2011-11-10 | 20.638 | 1,334,630 | -18,142 | 0.04% | 27,544,511 |
| 2011-11-11 | 2011-11-09 | 21.445 | 1,352,772 | +29,655 | 0.04% | 29,010,498 |
| 2011-11-10 | 2011-11-08 | 21.973 | 1,323,117 | +7,080 | 0.04% | 29,072,611 |
| 2011-11-09 | 2011-11-07 | 22.656 | 1,316,037 | +8,395 | 0.04% | 29,815,596 |
| 2011-11-08 | 2011-11-04 | 23.494 | 1,307,642 | -51,201 | 0.04% | 30,721,136 |
| 2011-11-07 | 2011-11-03 | 22.314 | 1,358,843 | -24,811 | 0.04% | 30,321,502 |
| 2011-11-04 | 2011-11-02 | 21.414 | 1,383,654 | -697,911 | 0.04% | 29,629,828 |
| 2011-11-03 | 2011-11-01 | 20.856 | 2,081,565 | +749,886 | 0.06% | 43,412,199 |
| 2011-11-02 | 2011-10-31 | 21.228 | 1,331,679 | +48,991 | 0.04% | 28,268,853 |
| 2011-11-01 | 2011-10-28 | 22.159 | 1,282,688 | -41,114 | 0.04% | 28,423,122 |
| 2011-10-31 | 2011-10-27 | 22.004 | 1,323,802 | +280,035 | 0.04% | 29,128,747 |
| 2011-10-28 | 2011-10-26 | 20.235 | 1,043,767 | +23,071 | 0.03% | 21,120,476 |
| 2011-10-27 | 2011-10-25 | 20.359 | 1,020,696 | -59,032 | 0.03% | 20,780,347 |
| 2011-10-26 | 2011-10-24 | 20.266 | 1,079,728 | -1,357,469 | 0.03% | 21,881,651 |
| 2011-10-25 | 2011-10-21 | 18.621 | 2,437,197 | +1,420,590 | 0.07% | 45,383,128 |
| 2011-10-24 | 2011-10-20 | 18.497 | 1,016,607 | +24,676 | 0.03% | 18,804,071 |
| 2011-10-21 | 2011-10-19 | 19.614 | 991,931 | +5,542 | 0.03% | 19,455,889 |
| 2011-10-20 | 2011-10-18 | 20.638 | 986,389 | -1,257 | 0.03% | 20,357,404 |
| 2011-10-19 | 2011-10-17 | 22.500 | 987,646 | -14,568 | 0.03% | 22,222,446 |
| 2011-10-18 | 2011-10-14 | 21.445 | 1,002,214 | +25,479 | 0.03% | 21,492,704 |
| 2011-10-17 | 2011-10-13 | 21.849 | 976,735 | -322,884 | 0.03% | 21,340,370 |
| 2011-10-14 | 2011-10-12 | 22.004 | 1,299,619 | +206,395 | 0.04% | 28,596,628 |
| 2011-10-13 | 2011-10-11 | 21.445 | 1,093,224 | -21,180 | 0.03% | 23,444,433 |
| 2011-10-12 | 2011-10-10 | 20.266 | 1,114,404 | -50,929 | 0.03% | 22,584,391 |
| 2011-10-11 | 2011-10-07 | 20.173 | 1,165,333 | +65,925 | 0.03% | 23,508,014 |
| 2011-10-10 | 2011-10-06 | 19.304 | 1,099,408 | -106,257 | 0.03% | 21,222,758 |
| 2011-10-07 | 2011-10-04 | 16.635 | 1,205,665 | -5,188 | 0.03% | 20,055,984 |
| 2011-10-06 | 2011-10-03 | 16.293 | 1,210,853 | -138,917 | 0.03% | 19,728,918 |
| 2011-10-04 | 2011-09-30 | 21.880 | 1,349,770 | +197,184 | 0.04% | 29,532,582 |
| 2011-10-03 | 2011-09-28 | 23.959 | 1,152,586 | -87,546 | 0.03% | 27,614,881 |
| 2011-09-30 | 2011-09-27 | 22.687 | 1,240,132 | -39,074 | 0.03% | 28,134,411 |
| 2011-09-28 | 2011-09-26 | 20.949 | 1,279,206 | -75,084 | 0.04% | 26,797,655 |
| 2011-09-27 | 2011-09-23 | 21.073 | 1,354,290 | -772,507 | 0.04% | 28,538,687 |
| 2011-09-26 | 2011-09-22 | 21.849 | 2,126,797 | +1,072,347 | 0.06% | 46,467,706 |
| 2011-09-23 | 2011-09-21 | 23.959 | 1,054,450 | +1,225 | 0.03% | 25,263,634 |
| 2011-09-22 | 2011-09-20 | 23.711 | 1,053,225 | +7,520 | 0.03% | 24,972,789 |
| 2011-09-21 | 2011-09-19 | 24.083 | 1,045,705 | +39,582 | 0.03% | 25,183,926 |
| 2011-09-20 | 2011-09-16 | 24.828 | 1,006,123 | -174,167 | 0.03% | 24,980,067 |
| 2011-09-19 | 2011-09-15 | 23.431 | 1,180,290 | +123,538 | 0.03% | 27,655,927 |
| 2011-09-16 | 2011-09-14 | 23.338 | 1,056,752 | -359,979 | 0.03% | 24,662,861 |
| 2011-09-15 | 2011-09-12 | 24.114 | 1,416,731 | -896,762 | 0.04% | 34,163,390 |
| 2011-09-14 | 2011-09-09 | 25.200 | 2,313,493 | -66,510 | 0.07% | 58,301,101 |
| 2011-09-12 | 2011-09-08 | 26.318 | 2,380,003 | +138,456 | 0.07% | 62,636,271 |
| 2011-09-09 | 2011-09-07 | 25.883 | 2,241,547 | +109,234 | 0.06% | 58,018,492 |
| 2011-09-08 | 2011-09-06 | 25.294 | 2,132,313 | -2,839,895 | 0.06% | 53,933,810 |
| 2011-09-07 | 2011-09-05 | 25.852 | 4,972,208 | -3,758,391 | 0.14% | 128,542,525 |
| 2011-09-06 | 2011-09-02 | 26.628 | 8,730,599 | -467,746 | 0.25% | 232,479,073 |
| 2011-09-05 | 2011-09-01 | 27.156 | 9,198,345 | +29,644 | 0.26% | 249,787,260 |
| 2011-09-02 | 2011-08-31 | 27.714 | 9,168,701 | -188,505 | 0.26% | 254,104,178 |
| 2011-09-01 | 2011-08-30 | 26.411 | 9,357,206 | -311,357 | 0.26% | 247,137,116 |
| 2011-08-31 | 2011-08-29 | 25.663 | 9,668,563 | -19,012 | 0.27% | 248,124,780 |
| 2011-08-30 | 2011-08-26 | 23.948 | 9,687,575 | -437,588 | 0.27% | 231,998,229 |
| 2011-08-29 | 2011-08-25 | 24.322 | 10,125,163 | -534,522 | 0.29% | 246,266,308 |
| 2011-08-26 | 2011-08-24 | 23.886 | 10,659,685 | +2,712,336 | 0.30% | 254,613,551 |
| 2011-08-25 | 2011-08-23 | 25.258 | 7,947,349 | +3,255,782 | 0.22% | 200,731,568 |
| 2011-08-24 | 2011-08-22 | 24.572 | 4,691,567 | +2,640,156 | 0.13% | 115,279,614 |
| 2011-08-23 | 2011-08-19 | 25.569 | 2,051,411 | +669,523 | 0.06% | 52,453,552 |
| 2011-08-22 | 2011-08-18 | 27.846 | 1,381,888 | -6,157 | 0.04% | 38,479,789 |
| 2011-08-19 | 2011-08-17 | 29.280 | 1,388,045 | +45,709 | 0.04% | 40,642,228 |
| 2011-08-18 | 2011-08-16 | 29.124 | 1,342,336 | -30,810 | 0.04% | 39,094,574 |
| 2011-08-17 | 2011-08-15 | 28.282 | 1,373,146 | -27,704 | 0.04% | 38,835,811 |
| 2011-08-16 | 2011-08-12 | 27.752 | 1,400,850 | -246,823 | 0.04% | 38,876,756 |
| 2011-08-15 | 2011-08-11 | 27.877 | 1,647,673 | -680,348 | 0.05% | 45,932,165 |
| 2011-08-12 | 2011-08-10 | 28.314 | 2,328,021 | -4,770,608 | 0.07% | 65,914,523 |
| 2011-08-11 | 2011-08-09 | 27.908 | 7,098,629 | +1,540,809 | 0.20% | 198,109,767 |
| 2011-08-10 | 2011-08-08 | 29.436 | 5,557,820 | +2,151,815 | 0.16% | 163,600,582 |
| 2011-08-09 | 2011-08-05 | 29.062 | 3,406,005 | +576,365 | 0.10% | 98,985,041 |
| 2011-08-08 | 2011-08-04 | 30.652 | 2,829,640 | +70,232 | 0.08% | 86,734,739 |
| 2011-08-05 | 2011-08-03 | 31.650 | 2,759,408 | +81,930 | 0.08% | 87,335,404 |
| 2011-08-04 | 2011-08-02 | 31.806 | 2,677,478 | -245,175 | 0.08% | 85,159,765 |
| 2011-08-03 | 2011-08-01 | 32.196 | 2,922,653 | -132,364 | 0.08% | 94,096,981 |
| 2011-08-02 | 2011-07-29 | 30.590 | 3,055,017 | -116,871 | 0.09% | 93,452,519 |
| 2011-08-01 | 2011-07-28 | 31.572 | 3,171,888 | +672,393 | 0.09% | 100,143,150 |
| 2011-07-29 | 2011-07-27 | 31.260 | 2,499,495 | +328,007 | 0.07% | 78,134,894 |
| 2011-07-28 | 2011-07-26 | 30.715 | 2,171,488 | +121,030 | 0.06% | 66,696,345 |
| 2011-07-27 | 2011-07-25 | 30.652 | 2,050,458 | -207,096 | 0.06% | 62,851,083 |
| 2011-07-26 | 2011-07-22 | 31.182 | 2,257,554 | -118,393 | 0.06% | 70,395,763 |
| 2011-07-25 | 2011-07-21 | 30.652 | 2,375,947 | +410,482 | 0.07% | 72,828,043 |
| 2011-07-22 | 2011-07-20 | 29.686 | 1,965,465 | +20,302 | 0.06% | 58,345,939 |
| 2011-07-21 | 2011-07-19 | 29.623 | 1,945,163 | +695,266 | 0.06% | 57,621,954 |
| 2011-07-20 | 2011-07-18 | 29.810 | 1,249,897 | -137,022 | 0.04% | 37,259,798 |
| 2011-07-19 | 2011-07-15 | 29.249 | 1,386,919 | +135,498 | 0.04% | 40,566,011 |
| 2011-07-18 | 2011-07-14 | 29.374 | 1,251,421 | -71,370 | 0.04% | 36,758,918 |
| 2011-07-15 | 2011-07-13 | 29.249 | 1,322,791 | -50,214 | 0.04% | 38,690,331 |
| 2011-07-14 | 2011-07-12 | 28.345 | 1,373,005 | -1,444,940 | 0.04% | 38,917,450 |
| 2011-07-13 | 2011-07-11 | 29.249 | 2,817,945 | +44,732 | 0.08% | 82,422,109 |
| 2011-07-12 | 2011-07-08 | 29.935 | 2,773,213 | +604 | 0.08% | 83,016,197 |
| 2011-07-11 | 2011-07-07 | 29.155 | 2,772,609 | +13,180 | 0.08% | 80,836,707 |
| 2011-07-08 | 2011-07-06 | 28.906 | 2,759,429 | -7,518 | 0.08% | 79,764,075 |
| 2011-07-07 | 2011-07-05 | 29.623 | 2,766,947 | -199,748 | 0.08% | 81,965,826 |
| 2011-07-06 | 2011-07-04 | 29.873 | 2,966,695 | +568,532 | 0.08% | 88,623,068 |
| 2011-07-05 | 2011-06-30 | 28.719 | 2,398,163 | +440,836 | 0.07% | 68,872,635 |
| 2011-07-04 | 2011-06-29 | 28.469 | 1,957,327 | +115,450 | 0.06% | 55,724,033 |
| 2011-06-30 | 2011-06-28 | 27.160 | 1,841,877 | -115,450 | 0.05% | 50,025,006 |
| 2011-06-29 | 2011-06-27 | 27.004 | 1,957,327 | -230,900 | 0.06% | 52,855,435 |
| 2011-06-28 | 2011-06-24 | 26.973 | 2,188,227 | +30,583 | 0.06% | 59,022,398 |
| 2011-06-27 | 2011-06-23 | 26.318 | 2,157,644 | -22,268 | 0.06% | 56,784,605 |
| 2011-06-24 | 2011-06-22 | 26.443 | 2,179,912 | +436,792 | 0.06% | 57,642,550 |
| 2011-06-23 | 2011-06-21 | 26.100 | 1,743,120 | -45,744 | 0.05% | 45,494,733 |
| 2011-06-22 | 2011-06-20 | 25.538 | 1,788,864 | -361,551 | 0.05% | 45,684,576 |
| 2011-06-21 | 2011-06-17 | 25.819 | 2,150,415 | -100,089 | 0.06% | 55,521,474 |
| 2011-06-20 | 2011-06-16 | 25.351 | 2,250,504 | +878,401 | 0.06% | 57,053,029 |
| 2011-06-17 | 2011-06-15 | 26.973 | 1,372,103 | +296,552 | 0.04% | 37,009,328 |
| 2011-06-16 | 2011-06-14 | 27.097 | 1,075,551 | +66,454 | 0.03% | 29,144,671 |
| 2011-06-15 | 2011-06-13 | 27.285 | 1,009,097 | -82,854 | 0.03% | 27,532,734 |
| 2011-06-14 | 2011-06-10 | 28.064 | 1,091,951 | -1,381,589 | 0.03% | 30,644,605 |
| 2011-06-13 | 2011-06-09 | 28.844 | 2,473,540 | +69,084 | 0.07% | 71,345,904 |
| 2011-06-10 | 2011-06-08 | 29.436 | 2,404,456 | -325,825 | 0.07% | 70,777,823 |
| 2011-06-09 | 2011-06-07 | 28.906 | 2,730,281 | +1,070 | 0.08% | 78,921,522 |
| 2011-06-08 | 2011-06-03 | 28.345 | 2,729,211 | +241,046 | 0.08% | 77,358,737 |
| 2011-06-07 | 2011-06-02 | 29.810 | 2,488,165 | -1,205,210 | 0.07% | 74,172,931 |
| 2011-06-03 | 2011-06-01 | 30.153 | 3,693,375 | -1,032,700 | 0.10% | 111,367,444 |
| 2011-06-02 | 2011-05-31 | 29.561 | 4,726,075 | +9,168 | 0.13% | 139,706,727 |
| 2011-06-01 | 2011-05-30 | 29.623 | 4,716,907 | +16,676 | 0.13% | 139,729,882 |
| 2011-05-31 | 2011-05-27 | 29.155 | 4,700,231 | -1,649,011 | 0.13% | 137,037,424 |
| 2011-05-30 | 2011-05-26 | 29.249 | 6,349,242 | -377,778 | 0.18% | 185,709,060 |
| 2011-05-27 | 2011-05-25 | 28.002 | 6,727,020 | +2,996,570 | 0.19% | 188,368,131 |
| 2011-05-26 | 2011-05-24 | 27.877 | 3,730,450 | -125,804 | 0.11% | 103,993,720 |
| 2011-05-25 | 2011-05-23 | 26.848 | 3,856,254 | +2,161,852 | 0.11% | 103,532,608 |
| 2011-05-24 | 2011-05-20 | 27.316 | 1,694,402 | -560,949 | 0.05% | 46,283,792 |
| 2011-05-23 | 2011-05-19 | 27.596 | 2,255,351 | -60,818 | 0.06% | 62,239,455 |
| 2011-05-20 | 2011-05-18 | 28.064 | 2,316,169 | -905,104 | 0.07% | 65,001,163 |
| 2011-05-19 | 2011-05-17 | 26.100 | 3,221,273 | -109,238 | 0.09% | 84,073,933 |
| 2011-05-18 | 2011-05-16 | 26.817 | 3,330,511 | +1,589,266 | 0.09% | 89,313,621 |
| 2011-05-17 | 2011-05-13 | 27.628 | 1,741,245 | -2,266 | 0.05% | 48,106,302 |
| 2011-05-16 | 2011-05-12 | 26.224 | 1,743,511 | +30,915 | 0.05% | 45,722,404 |
| 2011-05-13 | 2011-05-11 | 26.411 | 1,712,596 | -473,120 | 0.05% | 45,232,096 |
| 2011-05-12 | 2011-05-09 | 25.788 | 2,185,716 | +348,620 | 0.06% | 56,364,754 |
| 2011-05-11 | 2011-05-06 | 25.975 | 1,837,096 | +27,527 | 0.05% | 47,718,329 |
| 2011-05-09 | 2011-05-05 | 25.320 | 1,809,569 | +55,688 | 0.05% | 45,818,361 |
| 2011-05-06 | 2011-05-04 | 25.476 | 1,753,881 | -6,638 | 0.05% | 44,681,789 |
| 2011-05-05 | 2011-05-03 | 26.037 | 1,760,519 | -1,561,154 | 0.05% | 45,839,045 |
| 2011-05-04 | 2011-04-29 | 26.100 | 3,321,673 | +228,173 | 0.09% | 86,694,332 |
| 2011-05-03 | 2011-04-28 | 25.039 | 3,093,500 | -664,153 | 0.09% | 77,459,384 |
| 2011-04-29 | 2011-04-27 | 25.725 | 3,757,653 | +16,856 | 0.11% | 96,667,168 |
| 2011-04-28 | 2011-04-26 | 26.256 | 3,740,797 | -3,383 | 0.11% | 98,216,534 |
| 2011-04-27 | 2011-04-21 | 26.443 | 3,744,180 | +131,827 | 0.11% | 99,005,870 |
| 2011-04-26 | 2011-04-20 | 27.386 | 3,612,353 | -6,653 | 0.10% | 98,929,154 |
| 2011-04-21 | 2011-04-19 | 26.974 | 3,619,006 | +706,421 | 0.10% | 97,618,368 |
| 2011-04-20 | 2011-04-18 | 26.530 | 2,912,585 | +616,202 | 0.08% | 77,269,518 |
| 2011-04-19 | 2011-04-15 | 26.815 | 2,296,383 | +607,073 | 0.07% | 61,577,825 |
| 2011-04-18 | 2011-04-14 | 25.704 | 1,689,310 | -33,729 | 0.05% | 43,422,786 |
| 2011-04-15 | 2011-04-13 | 25.355 | 1,723,039 | +722,572 | 0.05% | 43,688,306 |
| 2011-04-14 | 2011-04-12 | 24.594 | 1,000,467 | -352,816 | 0.03% | 24,605,250 |
| 2011-04-13 | 2011-04-11 | 24.403 | 1,353,283 | -50,585 | 0.04% | 33,024,654 |
| 2011-04-12 | 2011-04-08 | 25.228 | 1,403,868 | -10,024 | 0.04% | 35,417,404 |
| 2011-04-11 | 2011-04-07 | 25.260 | 1,413,892 | -173,418 | 0.04% | 35,715,162 |
| 2011-04-08 | 2011-04-06 | 24.118 | 1,587,310 | +33,308 | 0.05% | 38,282,356 |
| 2011-04-07 | 2011-04-04 | 23.610 | 1,554,002 | +238,294 | 0.04% | 36,690,010 |
| 2011-04-06 | 2011-04-01 | 21.738 | 1,315,708 | +63,331 | 0.04% | 28,600,485 |
| 2011-04-04 | 2011-03-31 | 21.611 | 1,252,377 | -44,936 | 0.04% | 27,064,843 |
| 2011-04-01 | 2011-03-30 | 21.896 | 1,297,313 | +52,373 | 0.04% | 28,406,464 |
| 2011-03-31 | 2011-03-29 | 21.293 | 1,244,940 | -497,349 | 0.04% | 26,509,056 |
| 2011-03-30 | 2011-03-28 | 21.833 | 1,742,289 | -112,498 | 0.05% | 38,039,250 |
| 2011-03-29 | 2011-03-25 | 22.182 | 1,854,787 | +113,759 | 0.05% | 41,142,865 |
| 2011-03-28 | 2011-03-24 | 20.944 | 1,741,028 | +3,832 | 0.05% | 36,464,730 |
| 2011-03-25 | 2011-03-23 | 20.913 | 1,737,196 | -42,227 | 0.05% | 36,329,344 |
| 2011-03-24 | 2011-03-22 | 20.849 | 1,779,423 | +37,279 | 0.05% | 37,099,485 |
| 2011-03-22 | 2011-03-18 | 20.310 | 1,742,144 | -664,005 | 0.05% | 35,382,404 |
| 2011-03-21 | 2011-03-17 | 19.262 | 2,406,149 | +22,878 | 0.07% | 46,348,376 |
| 2011-03-18 | 2011-03-16 | 19.961 | 2,383,271 | +86,343 | 0.07% | 47,571,560 |
| 2011-03-17 | 2011-03-15 | 19.580 | 2,296,928 | -87,603 | 0.07% | 44,973,415 |
| 2011-03-16 | 2011-03-14 | 20.088 | 2,384,531 | -1,500 | 0.07% | 47,899,392 |
| 2011-03-15 | 2011-03-11 | 20.310 | 2,386,031 | +223,295 | 0.07% | 48,459,549 |
| 2011-03-14 | 2011-03-10 | 19.199 | 2,162,736 | +385,725 | 0.06% | 41,522,376 |
| 2011-03-11 | 2011-03-09 | 19.231 | 1,777,011 | -6,302 | 0.05% | 34,173,232 |
| 2011-03-10 | 2011-03-08 | 18.913 | 1,783,313 | -7,563 | 0.05% | 33,728,510 |
| 2011-03-09 | 2011-03-07 | 18.691 | 1,790,876 | +39,705 | 0.05% | 33,473,731 |
| 2011-03-08 | 2011-03-04 | 19.009 | 1,751,171 | -3,623 | 0.05% | 33,287,310 |
| 2011-03-07 | 2011-03-03 | 19.040 | 1,754,794 | -495,448 | 0.05% | 33,411,864 |
| 2011-03-04 | 2011-03-02 | 19.294 | 2,250,242 | +600,619 | 0.07% | 43,416,631 |
| 2011-03-03 | 2011-03-01 | 19.675 | 1,649,623 | +3,152 | 0.05% | 32,456,352 |
| 2011-03-02 | 2011-02-28 | 18.184 | 1,646,471 | -254,614 | 0.05% | 29,938,637 |
| 2011-03-01 | 2011-02-25 | 17.803 | 1,901,085 | +473,863 | 0.06% | 33,844,470 |
| 2011-02-28 | 2011-02-24 | 17.136 | 1,427,222 | +24,251 | 0.04% | 24,457,305 |
| 2011-02-25 | 2011-02-23 | 17.771 | 1,402,971 | -60,921 | 0.04% | 24,932,168 |
| 2011-02-24 | 2011-02-22 | 18.501 | 1,463,892 | -29,455 | 0.04% | 27,083,258 |
| 2011-02-23 | 2011-02-21 | 18.850 | 1,493,347 | -62,205 | 0.04% | 28,149,488 |
| 2011-02-22 | 2011-02-18 | 19.136 | 1,555,552 | -12,197 | 0.05% | 29,766,321 |
| 2011-02-21 | 2011-02-17 | 19.040 | 1,567,749 | +250,586 | 0.05% | 29,850,465 |
| 2011-02-18 | 2011-02-16 | 18.406 | 1,317,163 | -52,940 | 0.04% | 24,243,250 |
| 2011-02-17 | 2011-02-15 | 18.913 | 1,370,103 | +4,773 | 0.04% | 25,913,304 |
| 2011-02-16 | 2011-02-14 | 19.199 | 1,365,330 | +146,531 | 0.04% | 26,212,976 |
| 2011-02-15 | 2011-02-11 | 19.009 | 1,218,799 | -71,361 | 0.04% | 23,167,663 |
| 2011-02-14 | 2011-02-10 | 19.834 | 1,290,160 | +108,056 | 0.04% | 25,588,622 |
| 2011-02-11 | 2011-02-09 | 19.865 | 1,182,104 | +27,731 | 0.03% | 23,482,987 |
| 2011-02-10 | 2011-02-08 | 20.151 | 1,154,373 | -1,099 | 0.03% | 23,261,794 |
| 2011-02-09 | 2011-02-07 | 20.532 | 1,155,472 | -417,450 | 0.03% | 23,723,951 |
| 2011-02-08 | 2011-02-02 | 21.167 | 1,572,922 | +327,725 | 0.05% | 33,293,261 |
| 2011-02-07 | 2011-01-31 | 20.722 | 1,245,197 | -868,664 | 0.04% | 25,803,259 |
| 2011-02-01 | 2011-01-28 | 21.357 | 2,113,861 | +215,493 | 0.06% | 45,145,535 |
| 2011-01-31 | 2011-01-27 | 20.183 | 1,898,368 | -168,865 | 0.06% | 38,314,295 |
| 2011-01-28 | 2011-01-26 | 20.817 | 2,067,233 | +594,030 | 0.06% | 43,034,482 |
| 2011-01-27 | 2011-01-25 | 21.896 | 1,473,203 | -23,860 | 0.04% | 32,257,819 |
| 2011-01-26 | 2011-01-24 | 21.896 | 1,497,063 | +58,625 | 0.04% | 32,780,267 |
| 2011-01-25 | 2011-01-21 | 22.817 | 1,438,438 | +603,067 | 0.04% | 32,820,361 |
| 2011-01-24 | 2011-01-20 | 23.261 | 835,371 | -93,070 | 0.02% | 19,431,516 |
| 2011-01-21 | 2011-01-19 | 23.769 | 928,441 | -94,348 | 0.03% | 22,067,821 |
| 2011-01-20 | 2011-01-18 | 22.690 | 1,022,789 | +80,671 | 0.03% | 23,206,808 |
| 2011-01-19 | 2011-01-17 | 21.801 | 942,118 | +47,118 | 0.03% | 20,539,287 |
| 2011-01-18 | 2011-01-14 | 22.087 | 895,000 | +5,479 | 0.03% | 19,767,675 |
| 2011-01-17 | 2011-01-13 | 22.214 | 889,521 | +14,496 | 0.03% | 19,759,573 |
| 2011-01-14 | 2011-01-12 | 22.023 | 875,025 | -17,485 | 0.03% | 19,270,955 |
| 2011-01-13 | 2011-01-11 | 22.468 | 892,510 | -1,110,811 | 0.03% | 20,052,553 |
| 2011-01-12 | 2011-01-10 | 21.167 | 2,003,321 | +16,386 | 0.06% | 42,403,304 |
| 2011-01-11 | 2011-01-07 | 20.500 | 1,986,935 | +79,631 | 0.06% | 40,732,353 |
| 2011-01-10 | 2011-01-06 | 20.786 | 1,907,304 | +103,521 | 0.06% | 39,644,645 |
| 2011-01-07 | 2011-01-05 | 21.547 | 1,803,783 | +1,206,710 | 0.05% | 38,866,674 |
| 2011-01-06 | 2011-01-04 | 20.881 | 597,073 | -54,831 | 0.02% | 12,467,421 |
| 2011-01-05 | 2011-01-03 | 20.246 | 651,904 | +35,293 | 0.02% | 13,198,593 |
| 2011-01-04 | 2010-12-31 | 19.580 | 616,611 | +14,167 | 0.02% | 12,073,126 |
| 2011-01-03 | 2010-12-29 | 19.072 | 602,444 | -12,551 | 0.02% | 11,489,853 |
| 2010-12-30 | 2010-12-28 | 18.882 | 614,995 | -44,766 | 0.02% | 11,612,129 |
| 2010-12-29 | 2010-12-24 | 19.104 | 659,761 | -418,480 | 0.02% | 12,603,943 |
| 2010-12-28 | 2010-12-22 | 19.040 | 1,078,241 | +140,292 | 0.03% | 20,530,069 |
| 2010-12-23 | 2010-12-21 | 17.485 | 937,949 | +26,925 | 0.03% | 16,400,389 |
| 2010-12-22 | 2010-12-20 | 18.152 | 911,024 | +366,198 | 0.03% | 16,536,712 |
| 2010-12-21 | 2010-12-17 | 19.485 | 544,826 | -7,494 | 0.02% | 10,615,721 |
| 2010-12-20 | 2010-12-16 | 19.738 | 552,320 | -114,074 | 0.02% | 10,901,957 |
| 2010-12-17 | 2010-12-15 | 20.119 | 666,394 | +56,722 | 0.02% | 13,407,372 |
| 2010-12-16 | 2010-12-14 | 19.961 | 609,672 | +53,131 | 0.02% | 12,169,429 |
| 2010-12-15 | 2010-12-13 | 20.183 | 556,541 | +6,641 | 0.02% | 11,232,530 |
| 2010-12-14 | 2010-12-10 | 20.500 | 549,900 | +47,339 | 0.02% | 11,273,001 |
| 2010-12-13 | 2010-12-09 | 20.595 | 502,561 | +7,563 | 0.01% | 10,350,392 |
| 2010-12-10 | 2010-12-08 | 20.278 | 494,998 | -340,121 | 0.01% | 10,037,548 |
| 2010-12-09 | 2010-12-07 | 19.865 | 835,119 | +298,293 | 0.02% | 16,589,986 |
| 2010-12-08 | 2010-12-06 | 19.675 | 536,826 | -915,803 | 0.02% | 10,562,058 |
| 2010-12-07 | 2010-12-03 | 19.707 | 1,452,629 | +932,787 | 0.04% | 28,626,591 |
| 2010-12-06 | 2010-12-02 | 19.516 | 519,842 | +22,729 | 0.02% | 10,145,415 |
| 2010-12-03 | 2010-12-01 | 19.326 | 497,113 | -2,747,851 | 0.01% | 9,607,176 |
| 2010-12-02 | 2010-11-30 | 20.341 | 3,244,964 | +1,668,712 | 0.09% | 66,007,188 |
| 2010-12-01 | 2010-11-29 | 18.406 | 1,576,252 | -217,132 | 0.05% | 29,011,953 |
| 2010-11-30 | 2010-11-26 | 17.834 | 1,793,384 | -274,966 | 0.05% | 31,984,011 |
| 2010-11-29 | 2010-11-25 | 17.581 | 2,068,350 | -1,273,717 | 0.06% | 36,362,783 |
| 2010-11-26 | 2010-11-24 | 17.073 | 3,342,067 | +52,940 | 0.10% | 57,058,552 |
| 2010-11-24 | 2010-11-22 | 17.644 | 3,289,127 | -460 | 0.10% | 58,033,498 |
| 2010-11-23 | 2010-11-19 | 17.549 | 3,289,587 | -448,102 | 0.10% | 57,728,440 |
| 2010-11-22 | 2010-11-18 | 17.422 | 3,737,689 | -306,927 | 0.11% | 65,117,666 |
| 2010-11-19 | 2010-11-17 | 15.724 | 4,044,616 | +253,357 | 0.12% | 63,598,119 |
| 2010-11-18 | 2010-11-16 | 16.787 | 3,791,259 | +311,969 | 0.11% | 63,644,729 |
| 2010-11-17 | 2010-11-15 | 17.073 | 3,479,290 | +831,721 | 0.10% | 59,401,337 |
| 2010-11-16 | 2010-11-12 | 16.755 | 2,647,569 | -85,066 | 0.08% | 44,361,327 |
| 2010-11-15 | 2010-11-11 | 18.057 | 2,732,635 | -502,295 | 0.08% | 49,342,052 |
| 2010-11-12 | 2010-11-10 | 18.533 | 3,234,930 | +719,905 | 0.09% | 59,951,638 |
| 2010-11-11 | 2010-11-09 | 19.009 | 2,515,025 | +675,619 | 0.07% | 47,807,105 |
| 2010-11-10 | 2010-11-08 | 19.294 | 1,839,406 | +740,516 | 0.05% | 35,489,877 |
| 2010-11-09 | 2010-11-05 | 19.612 | 1,098,890 | +309,701 | 0.03% | 21,550,930 |
| 2010-11-08 | 2010-11-04 | 19.738 | 789,189 | +337,935 | 0.02% | 15,577,391 |
| 2010-11-05 | 2010-11-03 | 18.723 | 451,254 | -78,654 | 0.01% | 8,448,827 |
| 2010-11-04 | 2010-11-02 | 18.850 | 529,908 | -466,693 | 0.02% | 9,988,729 |
| 2010-11-03 | 2010-11-01 | 18.850 | 996,601 | +537,579 | 0.03% | 18,785,860 |
| 2010-11-02 | 2010-10-29 | 18.279 | 459,022 | -87,855 | 0.01% | 8,390,335 |
| 2010-11-01 | 2010-10-28 | 17.866 | 546,877 | +126,678 | 0.02% | 9,770,603 |
| 2010-10-29 | 2010-10-27 | 17.041 | 420,199 | -86,595 | 0.01% | 7,160,653 |
| 2010-10-28 | 2010-10-26 | 16.978 | 506,794 | +630 | 0.02% | 8,604,162 |
| 2010-10-27 | 2010-10-25 | 16.375 | 506,164 | -282,348 | 0.02% | 8,288,277 |
| 2010-10-26 | 2010-10-22 | 16.724 | 788,512 | +416,590 | 0.02% | 13,186,886 |
| 2010-10-25 | 2010-10-21 | 15.851 | 371,922 | -494,109 | 0.01% | 5,895,365 |
| 2010-10-22 | 2010-10-20 | 15.550 | 866,031 | +270,058 | 0.03% | 13,466,441 |
| 2010-10-21 | 2010-10-19 | 15.296 | 595,973 | -175,963 | 0.02% | 9,115,845 |
| 2010-10-20 | 2010-10-18 | 15.201 | 771,936 | +41,596 | 0.02% | 11,733,839 |
| 2010-10-19 | 2010-10-15 | 15.677 | 730,340 | -3,892 | 0.02% | 11,449,206 |
| 2010-10-18 | 2010-10-14 | 16.153 | 734,232 | -183,148 | 0.02% | 11,859,719 |
| 2010-10-15 | 2010-10-13 | 16.279 | 917,380 | +29,621 | 0.03% | 14,934,475 |
| 2010-10-14 | 2010-10-12 | 15.470 | 887,759 | +13,929 | 0.03% | 13,733,873 |
| 2010-10-13 | 2010-10-11 | 15.819 | 873,830 | +116,909 | 0.03% | 13,823,418 |
| 2010-10-12 | 2010-10-08 | 15.153 | 756,921 | +48,248 | 0.02% | 11,469,573 |
| 2010-10-11 | 2010-10-07 | 14.947 | 708,673 | -27,891 | 0.02% | 10,592,296 |
| 2010-10-08 | 2010-10-06 | 14.994 | 736,564 | +387,819 | 0.02% | 11,044,234 |
| 2010-10-07 | 2010-10-05 | 14.740 | 348,745 | -150,627 | 0.01% | 5,140,638 |
| 2010-10-06 | 2010-10-04 | 15.026 | 499,372 | +162,052 | 0.02% | 7,503,562 |
| 2010-10-05 | 2010-09-30 | 14.058 | 337,320 | -144,218 | 0.01% | 4,742,083 |
| 2010-10-04 | 2010-09-29 | 14.280 | 481,538 | +190,333 | 0.01% | 6,876,483 |
| 2010-09-30 | 2010-09-28 | 13.868 | 291,205 | -116,091 | 0.01% | 4,038,347 |
| 2010-09-29 | 2010-09-27 | 14.439 | 407,296 | -215,093 | 0.01% | 5,880,914 |
| 2010-09-28 | 2010-09-24 | 13.915 | 622,389 | -68,004 | 0.02% | 8,660,736 |
| 2010-09-27 | 2010-09-22 | 13.646 | 690,393 | +422,262 | 0.02% | 9,420,808 |
| 2010-09-24 | 2010-09-21 | 13.329 | 268,131 | -630 | 0.01% | 3,573,841 |
| 2010-09-22 | 2010-09-20 | 13.057 | 268,761 | -146,237 | 0.01% | 3,509,306 |
| 2010-09-21 | 2010-09-17 | 13.377 | 414,998 | -15,662 | 0.01% | 5,551,262 |
| 2010-09-20 | 2010-09-16 | 13.041 | 430,660 | +90,838 | 0.01% | 5,616,403 |
| 2010-09-17 | 2010-09-15 | 12.658 | 339,822 | -6,265 | 0.01% | 4,301,564 |
| 2010-09-16 | 2010-09-14 | 12.690 | 346,087 | -194,205 | 0.01% | 4,391,917 |
| 2010-09-15 | 2010-09-13 | 12.403 | 540,292 | +110,885 | 0.02% | 6,701,180 |
| 2010-09-14 | 2010-09-10 | 11.685 | 429,407 | -21,300 | 0.01% | 5,017,437 |
| 2010-09-13 | 2010-09-09 | 11.764 | 450,707 | -11,276 | 0.01% | 5,302,290 |
| 2010-09-10 | 2010-09-08 | 11.764 | 461,983 | +45,105 | 0.01% | 5,434,945 |
| 2010-09-09 | 2010-09-07 | 11.860 | 416,878 | -55,755 | 0.01% | 4,944,239 |
| 2010-09-08 | 2010-09-06 | 11.844 | 472,633 | -50,744 | 0.01% | 5,597,958 |
| 2010-09-07 | 2010-09-03 | 11.701 | 523,377 | +157,243 | 0.02% | 6,123,790 |
| 2010-09-06 | 2010-09-02 | 11.764 | 366,134 | +3,759 | 0.01% | 4,307,341 |
| 2010-09-03 | 2010-09-01 | 11.860 | 362,375 | +5,638 | 0.01% | 4,297,825 |
| 2010-09-02 | 2010-08-31 | 11.940 | 356,737 | -207,799 | 0.01% | 4,259,430 |
| 2010-09-01 | 2010-08-30 | 11.956 | 564,536 | +178,543 | 0.02% | 6,749,555 |
| 2010-08-31 | 2010-08-27 | 11.461 | 385,993 | -16,288 | 0.01% | 4,423,903 |
| 2010-08-30 | 2010-08-26 | 11.653 | 402,281 | -626 | 0.01% | 4,687,638 |
| 2010-08-27 | 2010-08-25 | 11.605 | 402,907 | +17,541 | 0.01% | 4,675,639 |
| 2010-08-26 | 2010-08-24 | 11.972 | 385,366 | -25,059 | 0.01% | 4,613,562 |
| 2010-08-25 | 2010-08-23 | 12.020 | 410,425 | +11,276 | 0.01% | 4,933,220 |
| 2010-08-24 | 2010-08-20 | 11.780 | 399,149 | -260,610 | 0.01% | 4,702,114 |
| 2010-08-23 | 2010-08-19 | 11.701 | 659,759 | +274,393 | 0.02% | 7,719,533 |
| 2010-08-20 | 2010-08-18 | 11.333 | 385,366 | +98,355 | 0.01% | 4,367,505 |
| 2010-08-19 | 2010-08-17 | 10.934 | 287,011 | +2,506 | 0.01% | 3,138,274 |
| 2010-08-18 | 2010-08-16 | 10.966 | 284,505 | +10,462 | 0.01% | 3,119,955 |
| 2010-08-17 | 2010-08-13 | 10.982 | 274,043 | -4,417 | 0.01% | 3,009,601 |
| 2010-08-16 | 2010-08-12 | 11.014 | 278,460 | -25,685 | 0.01% | 3,066,999 |
| 2010-08-13 | 2010-08-11 | 11.126 | 304,145 | +1,253 | 0.01% | 3,383,882 |
| 2010-08-12 | 2010-08-10 | 10.902 | 302,892 | -4,385 | 0.01% | 3,302,252 |
| 2010-08-11 | 2010-08-09 | 10.934 | 307,277 | -606,201 | 0.01% | 3,359,869 |
| 2010-08-10 | 2010-08-06 | 11.062 | 913,478 | -426,875 | 0.03% | 10,104,924 |
| 2010-08-09 | 2010-08-05 | 10.966 | 1,340,353 | -237,431 | 0.04% | 14,698,656 |
| 2010-08-06 | 2010-08-04 | 11.062 | 1,577,784 | -194,831 | 0.05% | 17,453,498 |
| 2010-08-05 | 2010-08-03 | 11.126 | 1,772,615 | +598,276 | 0.06% | 19,721,907 |
| 2010-08-04 | 2010-08-02 | 10.966 | 1,174,339 | +191,073 | 0.04% | 12,878,104 |
| 2010-08-03 | 2010-07-30 | 10.934 | 983,266 | -6,265 | 0.03% | 10,751,357 |
| 2010-08-02 | 2010-07-29 | 11.046 | 989,531 | +255,912 | 0.03% | 10,930,429 |
| 2010-07-30 | 2010-07-28 | 11.445 | 733,619 | -13,156 | 0.02% | 8,396,367 |
| 2010-07-29 | 2010-07-27 | 11.158 | 746,775 | -148,639 | 0.02% | 8,332,372 |
| 2010-07-28 | 2010-07-26 | 10.918 | 895,414 | -18,795 | 0.03% | 9,776,461 |
| 2010-07-27 | 2010-07-23 | 10.982 | 914,209 | -48,864 | 0.03% | 10,040,044 |
| 2010-07-26 | 2010-07-22 | 10.743 | 963,073 | +12,529 | 0.03% | 10,346,083 |
| 2010-07-23 | 2010-07-21 | 10.455 | 950,544 | +38,215 | 0.03% | 9,938,372 |
| 2010-07-22 | 2010-07-20 | 10.296 | 912,329 | +15,035 | 0.03% | 9,393,185 |
| 2010-07-21 | 2010-07-19 | 10.216 | 897,294 | -338,919 | 0.03% | 9,166,772 |
| 2010-07-20 | 2010-07-16 | 10.280 | 1,236,213 | +333,719 | 0.04% | 12,708,107 |
| 2010-07-19 | 2010-07-15 | 10.312 | 902,494 | -20,673 | 0.03% | 9,306,332 |
| 2010-07-16 | 2010-07-14 | 10.535 | 923,167 | +106,499 | 0.03% | 9,725,813 |
| 2010-07-15 | 2010-07-13 | 10.376 | 816,668 | -7,517 | 0.03% | 8,473,456 |
| 2010-07-14 | 2010-07-12 | 10.487 | 824,185 | -1,253 | 0.03% | 8,643,543 |
| 2010-07-13 | 2010-07-09 | 10.408 | 825,438 | -45,732 | 0.03% | 8,590,803 |
| 2010-07-12 | 2010-07-08 | 10.296 | 871,170 | +149,099 | 0.03% | 8,969,419 |
| 2010-07-09 | 2010-07-07 | 10.232 | 722,071 | -241,190 | 0.02% | 7,388,217 |
| 2010-07-08 | 2010-07-06 | 10.168 | 963,261 | +36,335 | 0.03% | 9,794,564 |
| 2010-07-07 | 2010-07-05 | 9.833 | 926,926 | +107,126 | 0.03% | 9,114,387 |
| 2010-07-06 | 2010-07-02 | 9.817 | 819,800 | -2,066,151 | 0.03% | 8,047,940 |
| 2010-07-05 | 2010-06-30 | 10.519 | 2,885,951 | +2,183,864 | 0.09% | 30,358,204 |
| 2010-07-02 | 2010-06-29 | 10.519 | 702,087 | -2,188,020 | 0.02% | 7,385,468 |
| 2010-06-30 | 2010-06-28 | 10.376 | 2,890,107 | +9,976 | 0.09% | 29,986,721 |
| 2010-06-29 | 2010-06-25 | 10.743 | 2,880,131 | -28,817 | 0.09% | 30,940,620 |
| 2010-06-28 | 2010-06-24 | 10.982 | 2,908,948 | +30,070 | 0.09% | 31,946,707 |
| 2010-06-25 | 2010-06-23 | 10.839 | 2,878,878 | -5,638 | 0.09% | 31,202,884 |
| 2010-06-24 | 2010-06-22 | 10.791 | 2,884,516 | +971,651 | 0.09% | 31,125,859 |
| 2010-06-23 | 2010-06-21 | 11.174 | 1,912,865 | +62,020 | 0.06% | 21,373,914 |
| 2010-06-22 | 2010-06-18 | 10.535 | 1,850,845 | +89,898 | 0.06% | 19,499,150 |
| 2010-06-21 | 2010-06-17 | 10.056 | 1,760,947 | +1,259,825 | 0.06% | 17,708,776 |
| 2010-06-17 | 2010-06-14 | 9.977 | 501,122 | -104,620 | 0.02% | 4,999,484 |
| 2010-06-15 | 2010-06-11 | 9.689 | 605,742 | +164,761 | 0.02% | 5,869,189 |
| 2010-06-14 | 2010-06-10 | 9.242 | 440,981 | +940 | 0.01% | 4,075,681 |
| 2010-06-11 | 2010-06-09 | 9.067 | 440,041 | -158,183 | 0.01% | 3,989,727 |
| 2010-06-10 | 2010-06-08 | 9.083 | 598,224 | -531,871 | 0.02% | 5,433,477 |
| 2010-06-09 | 2010-06-07 | 8.907 | 1,130,095 | -5,011 | 0.04% | 10,065,859 |
| 2010-06-08 | 2010-06-04 | 9.147 | 1,135,106 | +164,760 | 0.04% | 10,382,280 |
| 2010-06-07 | 2010-06-03 | 8.955 | 970,346 | +156,617 | 0.03% | 8,689,428 |
| 2010-06-04 | 2010-06-02 | 8.875 | 813,729 | -522,411 | 0.03% | 7,221,980 |
| 2010-06-03 | 2010-06-01 | 8.875 | 1,336,140 | +318,246 | 0.04% | 11,858,465 |
| 2010-06-02 | 2010-05-31 | 8.907 | 1,017,894 | +154,737 | 0.03% | 9,066,475 |
| 2010-06-01 | 2010-05-28 | 8.652 | 863,157 | -313,860 | 0.03% | 7,467,767 |
| 2010-05-31 | 2010-05-27 | 8.269 | 1,177,017 | +20,673 | 0.04% | 9,732,271 |
| 2010-05-28 | 2010-05-26 | 8.029 | 1,156,344 | -88,958 | 0.04% | 9,284,462 |
| 2010-05-27 | 2010-05-25 | 7.710 | 1,245,302 | +189,820 | 0.04% | 9,601,156 |
| 2010-05-26 | 2010-05-24 | 8.287 | 1,055,482 | -615,880 | 0.03% | 8,746,920 |
| 2010-05-25 | 2010-05-20 | 7.962 | 1,671,362 | +555,118 | 0.05% | 13,307,631 |
| 2010-05-24 | 2010-05-19 | 8.303 | 1,116,244 | +42,771 | 0.04% | 9,268,601 |
| 2010-05-20 | 2010-05-18 | 7.816 | 1,073,473 | +51,694 | 0.03% | 8,390,162 |
| 2010-05-19 | 2010-05-17 | 7.930 | 1,021,779 | +31,386 | 0.03% | 8,102,349 |
| 2010-05-18 | 2010-05-14 | 8.157 | 990,393 | -169,853 | 0.03% | 8,078,774 |
| 2010-05-17 | 2010-05-13 | 8.125 | 1,160,246 | -1,231 | 0.04% | 9,426,582 |
| 2010-05-14 | 2010-05-12 | 7.978 | 1,161,477 | +89,234 | 0.04% | 9,266,725 |
| 2010-05-13 | 2010-05-11 | 7.962 | 1,072,243 | +285,552 | 0.03% | 8,537,357 |
| 2010-05-12 | 2010-05-10 | 7.735 | 786,691 | -30,771 | 0.03% | 6,084,786 |
| 2010-05-11 | 2010-05-07 | 7.735 | 817,462 | +11,077 | 0.03% | 6,322,789 |
| 2010-05-10 | 2010-05-06 | 7.751 | 806,385 | +83,081 | 0.03% | 6,250,215 |
| 2010-05-07 | 2010-05-05 | 7.930 | 723,304 | +166,777 | 0.02% | 5,735,547 |
| 2010-05-06 | 2010-05-04 | 8.222 | 556,527 | -21,232 | 0.02% | 4,575,841 |
| 2010-05-05 | 2010-05-03 | 8.255 | 577,759 | -113,236 | 0.02% | 4,769,190 |
| 2010-05-04 | 2010-04-30 | 8.271 | 690,995 | +120,005 | 0.02% | 5,715,140 |
| 2010-05-03 | 2010-04-29 | 8.157 | 570,990 | +12,309 | 0.02% | 4,657,645 |
| 2010-04-30 | 2010-04-28 | 8.060 | 558,681 | -89,235 | 0.02% | 4,502,770 |
| 2010-04-29 | 2010-04-27 | 8.320 | 647,916 | +41,848 | 0.02% | 5,390,423 |
| 2010-04-28 | 2010-04-26 | 8.401 | 606,068 | -56,003 | 0.02% | 5,091,504 |
| 2010-04-27 | 2010-04-23 | 8.368 | 662,071 | -1,362,214 | 0.02% | 5,540,462 |
| 2010-04-26 | 2010-04-22 | 8.693 | 2,024,285 | -3,077 | 0.07% | 17,597,849 |
| 2010-04-23 | 2010-04-21 | 8.888 | 2,027,362 | +3,077 | 0.07% | 18,019,917 |
| 2010-04-22 | 2010-04-20 | 8.498 | 2,024,285 | -83,696 | 0.07% | 17,203,131 |
| 2010-04-21 | 2010-04-19 | 8.271 | 2,107,981 | +84,312 | 0.07% | 17,434,867 |
| 2010-04-20 | 2010-04-16 | 8.515 | 2,023,669 | -192,624 | 0.07% | 17,230,779 |
| 2010-04-19 | 2010-04-15 | 8.336 | 2,216,293 | -372,940 | 0.07% | 18,474,755 |
| 2010-04-16 | 2010-04-14 | 8.450 | 2,589,233 | -151,391 | 0.08% | 21,878,051 |
| 2010-04-15 | 2010-04-13 | 8.693 | 2,740,624 | -316,937 | 0.09% | 23,825,246 |
| 2010-04-14 | 2010-04-12 | 8.856 | 3,057,561 | +1,374,215 | 0.10% | 27,077,327 |
| 2010-04-13 | 2010-04-09 | 8.563 | 1,683,346 | +411,095 | 0.05% | 14,415,117 |
| 2010-04-12 | 2010-04-08 | 8.466 | 1,272,251 | -107,697 | 0.04% | 10,770,719 |
| 2010-04-09 | 2010-04-07 | 8.661 | 1,379,948 | -113,852 | 0.04% | 11,951,546 |
| 2010-04-08 | 2010-04-01 | 8.303 | 1,493,800 | +457,867 | 0.05% | 12,403,593 |
| 2010-04-07 | 2010-03-31 | 8.336 | 1,035,933 | -240,011 | 0.03% | 8,635,414 |
| 2010-04-01 | 2010-03-30 | 8.596 | 1,275,944 | +219,087 | 0.04% | 10,967,848 |
| 2010-03-31 | 2010-03-29 | 7.995 | 1,056,857 | -68,926 | 0.03% | 8,449,198 |
| 2010-03-30 | 2010-03-26 | 7.962 | 1,125,783 | -116,929 | 0.04% | 8,963,651 |
| 2010-03-29 | 2010-03-25 | 8.011 | 1,242,712 | -265,796 | 0.04% | 9,955,236 |
| 2010-03-26 | 2010-03-24 | 8.255 | 1,508,508 | -42,771 | 0.05% | 12,452,183 |
| 2010-03-25 | 2010-03-23 | 7.946 | 1,551,279 | -5,539 | 0.05% | 12,326,305 |
| 2010-03-24 | 2010-03-22 | 7.507 | 1,556,818 | -137,852 | 0.05% | 11,687,294 |
| 2010-03-23 | 2010-03-19 | 7.426 | 1,694,670 | +75,696 | 0.06% | 12,584,486 |
| 2010-03-22 | 2010-03-18 | 7.296 | 1,618,974 | -84,004 | 0.05% | 11,811,917 |
| 2010-03-19 | 2010-03-17 | 7.215 | 1,702,978 | +786,496 | 0.06% | 12,286,443 |
| 2010-03-18 | 2010-03-16 | 6.743 | 916,482 | +60,311 | 0.03% | 6,180,252 |
| 2010-03-17 | 2010-03-15 | 6.792 | 856,171 | -36,310 | 0.03% | 5,815,284 |
| 2010-03-16 | 2010-03-12 | 6.906 | 892,481 | +4,308 | 0.03% | 6,163,424 |
| 2010-03-15 | 2010-03-11 | 6.873 | 888,173 | -43,694 | 0.03% | 6,104,809 |
| 2010-03-12 | 2010-03-10 | 6.841 | 931,867 | +75,696 | 0.03% | 6,374,853 |
| 2010-03-11 | 2010-03-09 | 7.117 | 856,171 | -124,314 | 0.03% | 6,093,528 |
| 2010-03-10 | 2010-03-08 | 7.133 | 980,485 | +289,244 | 0.03% | 6,994,225 |
| 2010-03-09 | 2010-03-05 | 6.857 | 691,241 | -67,141 | 0.02% | 4,739,975 |
| 2010-03-08 | 2010-03-04 | 6.695 | 758,382 | -106,467 | 0.02% | 5,077,143 |
| 2010-03-05 | 2010-03-03 | 6.711 | 864,849 | +65,234 | 0.03% | 5,803,961 |
| 2010-03-04 | 2010-03-02 | 6.841 | 799,615 | -40,002 | 0.03% | 5,470,124 |
| 2010-03-03 | 2010-03-01 | 6.743 | 839,617 | +9,847 | 0.03% | 5,661,917 |
| 2010-03-02 | 2010-02-26 | 6.548 | 829,770 | +20,924 | 0.03% | 5,433,716 |
| 2010-03-01 | 2010-02-25 | 6.370 | 808,846 | -87,389 | 0.03% | 5,152,121 |
| 2010-02-26 | 2010-02-24 | 6.581 | 896,235 | +61,541 | 0.03% | 5,898,086 |
| 2010-02-25 | 2010-02-23 | 6.646 | 834,694 | -48,617 | 0.03% | 5,547,340 |
| 2010-02-24 | 2010-02-22 | 6.565 | 883,311 | -49,848 | 0.03% | 5,798,680 |
| 2010-02-23 | 2010-02-19 | 6.565 | 933,159 | -1,113,280 | 0.03% | 6,125,918 |
| 2010-02-22 | 2010-02-18 | 6.792 | 2,046,439 | +1,142,204 | 0.07% | 13,899,822 |
| 2010-02-18 | 2010-02-12 | 6.760 | 904,235 | +38,771 | 0.03% | 6,112,358 |
| 2010-02-17 | 2010-02-11 | 6.565 | 865,464 | -285,551 | 0.03% | 5,681,520 |
| 2010-02-12 | 2010-02-10 | 6.435 | 1,151,015 | +133,852 | 0.04% | 7,406,454 |
| 2010-02-11 | 2010-02-09 | 5.996 | 1,017,163 | +100,927 | 0.03% | 6,098,894 |
| 2010-02-10 | 2010-02-08 | 6.110 | 916,236 | +126,160 | 0.03% | 5,597,954 |
| 2010-02-09 | 2010-02-05 | 6.288 | 790,076 | -43,079 | 0.03% | 4,968,371 |
| 2010-02-08 | 2010-02-04 | 6.662 | 833,155 | -535,408 | 0.03% | 5,550,650 |
| 2010-02-05 | 2010-02-03 | 6.808 | 1,368,563 | +6,769 | 0.04% | 9,317,791 |
| 2010-02-04 | 2010-02-02 | 6.532 | 1,361,794 | -67,695 | 0.04% | 8,895,526 |
| 2010-02-03 | 2010-02-01 | 6.223 | 1,429,489 | -84,312 | 0.05% | 8,896,389 |
| 2010-02-02 | 2010-01-29 | 6.256 | 1,513,801 | +260,320 | 0.05% | 9,470,299 |
| 2010-02-01 | 2010-01-28 | 6.581 | 1,253,481 | +422,218 | 0.04% | 8,249,107 |
| 2010-01-29 | 2010-01-27 | 5.931 | 831,263 | -61,541 | 0.03% | 4,930,211 |
| 2010-01-28 | 2010-01-26 | 6.548 | 892,804 | +45,541 | 0.03% | 5,846,492 |
| 2010-01-27 | 2010-01-25 | 6.808 | 847,263 | +17,231 | 0.03% | 5,768,547 |
| 2010-01-26 | 2010-01-22 | 6.662 | 830,032 | +312,629 | 0.03% | 5,529,844 |
| 2010-01-22 | 2010-01-20 | 7.133 | 517,403 | -139,698 | 0.02% | 3,690,860 |
| 2010-01-21 | 2010-01-19 | 7.426 | 657,101 | +29,540 | 0.02% | 4,879,580 |
| 2010-01-19 | 2010-01-15 | 7.475 | 627,561 | +32,617 | 0.02% | 4,690,811 |
| 2010-01-18 | 2010-01-14 | 7.361 | 594,944 | +615 | 0.02% | 4,379,338 |
| 2010-01-13 | 2010-01-11 | 7.491 | 594,329 | -161,238 | 0.02% | 4,452,070 |
| 2010-01-12 | 2010-01-08 | 7.426 | 755,567 | +161,238 | 0.02% | 5,610,781 |
| 2010-01-11 | 2010-01-07 | 7.475 | 594,329 | -61,541 | 0.02% | 4,442,413 |
| 2010-01-08 | 2010-01-06 | 7.718 | 655,870 | +76,311 | 0.02% | 5,062,273 |
| 2010-01-07 | 2010-01-05 | 7.458 | 579,559 | -74,465 | 0.02% | 4,322,594 |
| 2010-01-06 | 2010-01-04 | 7.117 | 654,024 | -213,240 | 0.02% | 4,654,810 |
| 2010-01-05 | 2009-12-31 | 6.955 | 867,264 | +265,858 | 0.03% | 6,031,554 |
| 2010-01-04 | 2009-12-29 | 7.003 | 601,406 | -27,694 | 0.02% | 4,211,911 |
| 2009-12-30 | 2009-12-28 | 7.085 | 629,100 | +43,079 | 0.02% | 4,456,976 |
| 2009-12-29 | 2009-12-24 | 7.003 | 586,021 | -116,928 | 0.02% | 4,104,163 |
| 2009-12-28 | 2009-12-22 | 6.938 | 702,949 | -188,439 | 0.02% | 4,877,372 |
| 2009-12-23 | 2009-12-21 | 6.678 | 891,388 | +110,158 | 0.03% | 5,953,094 |
| 2009-12-22 | 2009-12-18 | 6.857 | 781,230 | -615 | 0.03% | 5,357,048 |
| 2009-12-21 | 2009-12-17 | 7.085 | 781,845 | -29,540 | 0.03% | 5,539,127 |
| 2009-12-18 | 2009-12-16 | 7.377 | 811,385 | +51,695 | 0.03% | 5,985,728 |
| 2009-12-17 | 2009-12-15 | 7.133 | 759,690 | +157,263 | 0.02% | 5,419,199 |
| 2009-12-16 | 2009-12-14 | 7.052 | 602,427 | -26,462 | 0.02% | 4,248,428 |
| 2009-12-15 | 2009-12-11 | 6.938 | 628,889 | -5,539 | 0.02% | 4,363,511 |
| 2009-12-14 | 2009-12-10 | 6.792 | 634,428 | +32,001 | 0.02% | 4,309,162 |
| 2009-12-09 | 2009-12-07 | 7.068 | 602,427 | -81,234 | 0.02% | 4,258,217 |
| 2009-12-08 | 2009-12-04 | 6.971 | 683,661 | +81,234 | 0.02% | 4,765,761 |
| 2009-12-04 | 2009-12-02 | 6.987 | 602,427 | -1,092,356 | 0.02% | 4,209,272 |
| 2009-12-03 | 2009-12-01 | 6.727 | 1,694,783 | +189,732 | 0.06% | 11,401,148 |
| 2009-12-02 | 2009-11-30 | 6.483 | 1,505,051 | -208,009 | 0.05% | 9,757,943 |
| 2009-12-01 | 2009-11-27 | 6.191 | 1,713,060 | +1,076,970 | 0.06% | 10,605,514 |
| 2009-11-30 | 2009-11-26 | 6.597 | 636,090 | +30,771 | 0.02% | 4,196,418 |
| 2009-11-27 | 2009-11-25 | 6.581 | 605,319 | -30,771 | 0.02% | 3,983,579 |
| 2009-11-26 | 2009-11-24 | 6.695 | 636,090 | +52,310 | 0.02% | 4,258,434 |
| 2009-11-25 | 2009-11-23 | 6.337 | 583,780 | -212,932 | 0.02% | 3,699,542 |
| 2009-11-24 | 2009-11-20 | 6.532 | 796,712 | +64,003 | 0.03% | 5,204,291 |
| 2009-11-23 | 2009-11-19 | 6.565 | 732,709 | +124,313 | 0.02% | 4,810,022 |
| 2009-11-20 | 2009-11-18 | 6.597 | 608,396 | -30,771 | 0.02% | 4,013,715 |
| 2009-11-19 | 2009-11-17 | 6.743 | 639,167 | -315,091 | 0.02% | 4,310,192 |
| 2009-11-18 | 2009-11-16 | 6.873 | 954,258 | -177,854 | 0.03% | 6,559,041 |
| 2009-11-17 | 2009-11-13 | 6.841 | 1,132,112 | +107,082 | 0.04% | 7,744,719 |
| 2009-11-16 | 2009-11-12 | 6.922 | 1,025,030 | -44,310 | 0.03% | 7,095,456 |
| 2009-11-13 | 2009-11-11 | 6.760 | 1,069,340 | +105,851 | 0.03% | 7,228,419 |
| 2009-11-12 | 2009-11-10 | 6.987 | 963,489 | -27,078 | 0.03% | 6,732,082 |
| 2009-11-11 | 2009-11-09 | 7.231 | 990,567 | +68,311 | 0.03% | 7,162,721 |
| 2009-11-10 | 2009-11-06 | 6.727 | 922,256 | -20,924 | 0.03% | 6,204,203 |
| 2009-11-09 | 2009-11-05 | 6.662 | 943,180 | -13,539 | 0.03% | 6,283,659 |
| 2009-11-06 | 2009-11-04 | 6.646 | 956,719 | -241,180 | 0.03% | 6,358,312 |
| 2009-11-04 | 2009-11-02 | 6.597 | 1,197,899 | -17,601 | 0.04% | 7,902,789 |
| 2009-11-03 | 2009-10-30 | 6.500 | 1,215,500 | -16,555 | 0.04% | 7,900,401 |
| 2009-11-02 | 2009-10-29 | 6.142 | 1,232,055 | +88,620 | 0.04% | 7,567,563 |
| 2009-10-30 | 2009-10-28 | 6.565 | 1,143,435 | -232,010 | 0.04% | 7,506,319 |
| 2009-10-29 | 2009-10-27 | 6.825 | 1,375,445 | +30,770 | 0.04% | 9,386,997 |
| 2009-10-28 | 2009-10-23 | 6.987 | 1,344,675 | +115,082 | 0.04% | 9,395,501 |
| 2009-10-27 | 2009-10-22 | 6.890 | 1,229,593 | -144,929 | 0.04% | 8,471,521 |
| 2009-10-23 | 2009-10-21 | 6.825 | 1,374,522 | +155,699 | 0.04% | 9,380,698 |
| 2009-10-22 | 2009-10-20 | 6.922 | 1,218,823 | -33,848 | 0.04% | 8,436,929 |
| 2009-10-21 | 2009-10-19 | 6.938 | 1,252,671 | +60,031 | 0.04% | 8,691,586 |
| 2009-10-20 | 2009-10-16 | 6.711 | 1,192,640 | -92,312 | 0.04% | 8,003,751 |
| 2009-10-19 | 2009-10-15 | 6.613 | 1,284,952 | +649,259 | 0.04% | 8,497,975 |
| 2009-10-16 | 2009-10-14 | 7.166 | 635,693 | +166,220 | 0.02% | 4,555,333 |
| 2009-10-15 | 2009-10-13 | 7.198 | 469,473 | -7,779 | 0.02% | 3,379,469 |
| 2009-10-14 | 2009-10-12 | 7.475 | 477,252 | -416,634 | 0.02% | 3,567,301 |
| 2009-10-13 | 2009-10-09 | 7.686 | 893,886 | -14,770 | 0.03% | 6,870,327 |
| 2009-10-12 | 2009-10-08 | 7.800 | 908,656 | -40,617 | 0.03% | 7,087,203 |
| 2009-10-09 | 2009-10-07 | 7.280 | 949,273 | -12,308 | 0.03% | 6,910,402 |
| 2009-10-08 | 2009-10-06 | 7.361 | 961,581 | +1,231 | 0.03% | 7,078,125 |
| 2009-10-07 | 2009-10-05 | 7.150 | 960,350 | -14,155 | 0.03% | 6,866,199 |
| 2009-10-06 | 2009-10-02 | 7.150 | 974,505 | -114,466 | 0.03% | 6,967,403 |
| 2009-10-05 | 2009-09-30 | 6.825 | 1,088,971 | -59,695 | 0.04% | 7,431,898 |
| 2009-10-02 | 2009-09-29 | 6.613 | 1,148,666 | +147,699 | 0.04% | 7,596,654 |
| 2009-09-30 | 2009-09-28 | 6.581 | 1,000,967 | +96,619 | 0.03% | 6,587,323 |
| 2009-09-29 | 2009-09-25 | 7.052 | 904,348 | +54,833 | 0.03% | 6,377,632 |
| 2009-09-28 | 2009-09-24 | 7.247 | 849,515 | -844,960 | 0.03% | 6,156,588 |
| 2009-09-25 | 2009-09-23 | 7.637 | 1,694,475 | -32,617 | 0.06% | 12,940,980 |
| 2009-09-24 | 2009-09-22 | 7.816 | 1,727,092 | -43,079 | 0.06% | 13,498,786 |
| 2009-09-23 | 2009-09-21 | 7.345 | 1,770,171 | -253,549 | 0.06% | 13,001,331 |
| 2009-09-22 | 2009-09-18 | 6.987 | 2,023,720 | -312,630 | 0.07% | 14,140,118 |
| 2009-09-21 | 2009-09-17 | 7.215 | 2,336,350 | -68,310 | 0.08% | 16,856,020 |
| 2009-09-18 | 2009-09-16 | 7.426 | 2,404,660 | -227,703 | 0.08% | 17,856,816 |
| 2009-09-17 | 2009-09-15 | 6.841 | 2,632,363 | -65,849 | 0.09% | 18,007,857 |
| 2009-09-16 | 2009-09-14 | 6.760 | 2,698,212 | -7,385 | 0.09% | 18,239,106 |
| 2009-09-15 | 2009-09-11 | 6.467 | 2,705,597 | -353,861 | 0.09% | 17,497,675 |
| 2009-09-14 | 2009-09-10 | 6.191 | 3,059,458 | +279,397 | 0.10% | 18,941,031 |
| 2009-09-11 | 2009-09-09 | 6.175 | 2,780,061 | +416,018 | 0.09% | 17,166,117 |
| 2009-09-10 | 2009-09-08 | 5.866 | 2,364,043 | +201,240 | 0.08% | 13,867,454 |
| 2009-09-09 | 2009-09-07 | 5.850 | 2,162,803 | +369,247 | 0.07% | 12,651,838 |
| 2009-09-08 | 2009-09-04 | 5.752 | 1,793,556 | +615,412 | 0.06% | 10,316,974 |
| 2009-09-07 | 2009-09-03 | 5.785 | 1,178,144 | -804,959 | 0.04% | 6,815,262 |
| 2009-09-04 | 2009-09-02 | 5.281 | 1,983,103 | +183,393 | 0.06% | 10,472,799 |
| 2009-09-03 | 2009-09-01 | 5.265 | 1,799,710 | +615,411 | 0.06% | 9,475,054 |
| 2009-09-02 | 2009-08-31 | 5.265 | 1,184,299 | +307,706 | 0.04% | 6,235,058 |
| 2009-09-01 | 2009-08-28 | 5.167 | 876,593 | +307,706 | 0.03% | 4,529,594 |
| 2009-08-28 | 2009-08-26 | 5.362 | 568,887 | -12,923 | 0.02% | 3,050,522 |
| 2009-08-27 | 2009-08-25 | 5.541 | 581,810 | +102,158 | 0.02% | 3,223,812 |
| 2009-08-25 | 2009-08-21 | 4.859 | 479,652 | -10,462 | 0.02% | 2,330,406 |
| 2009-08-24 | 2009-08-20 | 4.582 | 490,114 | +10,462 | 0.02% | 2,245,848 |
| 2009-08-21 | 2009-08-19 | 4.534 | 479,652 | -127,390 | 0.02% | 2,174,526 |
| 2009-08-20 | 2009-08-18 | 4.501 | 607,042 | +127,390 | 0.02% | 2,732,327 |
| 2009-08-19 | 2009-08-17 | 4.631 | 479,652 | -512,638 | 0.02% | 2,221,290 |
| 2009-08-18 | 2009-08-14 | 4.794 | 992,290 | -22,155 | 0.03% | 4,756,580 |
| 2009-08-17 | 2009-08-13 | 4.761 | 1,014,445 | +444,327 | 0.03% | 4,829,813 |
| 2009-08-14 | 2009-08-12 | 4.664 | 570,118 | -232,010 | 0.02% | 2,658,770 |
| 2009-08-13 | 2009-08-11 | 4.745 | 802,128 | +177,854 | 0.03% | 3,805,929 |
| 2009-08-12 | 2009-08-10 | 4.777 | 624,274 | -35,078 | 0.02% | 2,982,337 |
| 2009-08-11 | 2009-08-07 | 4.712 | 659,352 | -100,928 | 0.02% | 3,107,059 |
| 2009-08-10 | 2009-08-06 | 5.021 | 760,280 | +126,160 | 0.02% | 3,817,387 |
| 2009-08-07 | 2009-08-05 | 5.135 | 634,120 | -243,088 | 0.02% | 3,256,062 |
| 2009-08-06 | 2009-08-04 | 5.119 | 877,208 | +307,706 | 0.03% | 4,490,010 |
| 2009-08-04 | 2009-07-31 | 5.119 | 569,502 | -92,312 | 0.02% | 2,915,009 |
| 2009-08-03 | 2009-07-30 | 4.940 | 661,814 | +97,235 | 0.02% | 3,269,217 |
| 2009-07-31 | 2009-07-29 | 5.021 | 564,579 | +1,231 | 0.02% | 2,834,767 |
| 2009-07-30 | 2009-07-28 | 5.281 | 563,348 | +24,616 | 0.02% | 2,975,050 |
| 2009-07-28 | 2009-07-24 | 5.167 | 538,732 | +79,389 | 0.02% | 2,783,774 |
| 2009-07-27 | 2009-07-23 | 5.167 | 459,343 | -48,618 | 0.01% | 2,373,550 |
| 2009-07-24 | 2009-07-22 | 5.184 | 507,961 | -39,386 | 0.02% | 2,633,026 |
| 2009-07-23 | 2009-07-21 | 5.216 | 547,347 | +12,308 | 0.02% | 2,854,972 |
| 2009-07-22 | 2009-07-20 | 5.151 | 535,039 | +86,158 | 0.02% | 2,755,998 |
| 2009-07-20 | 2009-07-16 | 4.972 | 448,881 | +212,932 | 0.01% | 2,231,962 |
| 2009-07-17 | 2009-07-15 | 5.086 | 235,949 | -53,541 | 0.01% | 1,200,043 |
| 2009-07-16 | 2009-07-14 | 4.680 | 289,490 | +86,773 | 0.01% | 1,354,753 |
| 2009-07-14 | 2009-07-10 | 4.631 | 202,717 | -62,772 | 0.01% | 938,792 |
| 2009-07-13 | 2009-07-09 | 4.615 | 265,489 | -9,925 | 0.01% | 1,225,178 |
| 2009-07-10 | 2009-07-08 | 4.517 | 275,414 | -49,233 | 0.01% | 1,244,128 |
| 2009-07-09 | 2009-07-07 | 4.599 | 324,647 | -74,465 | 0.01% | 1,492,904 |
| 2009-07-08 | 2009-07-06 | 4.534 | 399,112 | -211,086 | 0.01% | 1,809,394 |
| 2009-07-07 | 2009-07-03 | 4.582 | 610,198 | -1,163,128 | 0.02% | 2,796,109 |
| 2009-07-06 | 2009-07-02 | 4.615 | 1,773,326 | +832,823 | 0.06% | 8,183,537 |
| 2009-07-03 | 2009-06-30 | 4.647 | 940,503 | +506,484 | 0.03% | 4,370,794 |
| 2009-07-02 | 2009-06-29 | 4.810 | 434,019 | +81,850 | 0.01% | 2,087,539 |
| 2009-06-30 | 2009-06-26 | 4.924 | 352,169 | +96,619 | 0.01% | 1,733,915 |
| 2009-06-29 | 2009-06-25 | 5.005 | 255,550 | -14,154 | 0.01% | 1,278,971 |
| 2009-06-26 | 2009-06-24 | 4.956 | 269,704 | +6,769 | 0.01% | 1,336,661 |
| 2009-06-25 | 2009-06-23 | 4.891 | 262,935 | +66,372 | 0.01% | 1,286,024 |
| 2009-06-24 | 2009-06-22 | 5.037 | 196,563 | -87,253 | 0.01% | 990,142 |
| 2009-06-23 | 2009-06-19 | 4.907 | 283,816 | -307,706 | 0.01% | 1,392,765 |
| 2009-06-22 | 2009-06-18 | 4.680 | 591,522 | +117,901 | 0.02% | 2,768,201 |
| 2009-06-19 | 2009-06-17 | 4.810 | 473,621 | +272,135 | 0.02% | 2,278,016 |
| 2009-06-18 | 2009-06-16 | 4.566 | 201,486 | +4,923 | 0.01% | 919,995 |
| 2009-06-17 | 2009-06-15 | 4.891 | 196,563 | -105,817 | 0.01% | 961,396 |
| 2009-06-16 | 2009-06-12 | 5.151 | 302,380 | +59,080 | 0.01% | 1,557,566 |
| 2009-06-12 | 2009-06-10 | 5.249 | 243,300 | +42,861 | 0.01% | 1,276,964 |
| 2009-06-09 | 2009-06-05 | 5.119 | 200,439 | -79,402 | 0.01% | 1,025,952 |
| 2009-06-08 | 2009-06-04 | 5.086 | 279,841 | +27,693 | 0.01% | 1,423,278 |
| 2009-06-05 | 2009-06-03 | 5.135 | 252,148 | -199,393 | 0.01% | 1,294,723 |
| 2009-06-04 | 2009-06-02 | 5.086 | 451,541 | +208,624 | 0.01% | 2,296,549 |
| 2009-06-03 | 2009-06-01 | 5.249 | 242,917 | -99,505 | 0.01% | 1,274,954 |
| 2009-06-02 | 2009-05-29 | 5.444 | 342,422 | +70,694 | 0.01% | 1,863,977 |
| 2009-06-01 | 2009-05-27 | 5.021 | 271,728 | -74,372 | 0.01% | 1,364,354 |
| 2009-05-29 | 2009-05-26 | 4.322 | 346,100 | +172,930 | 0.01% | 1,495,951 |
| 2009-05-27 | 2009-05-25 | 4.322 | 173,170 | -26,008 | 0.01% | 748,494 |
| 2009-05-26 | 2009-05-22 | 4.144 | 199,178 | -87,389 | 0.01% | 825,307 |
| 2009-05-25 | 2009-05-21 | 4.192 | 286,567 | +96,005 | 0.01% | 1,201,379 |
| 2009-05-22 | 2009-05-20 | 4.241 | 190,562 | +96,619 | 0.01% | 808,185 |
| 2009-05-21 | 2009-05-19 | 4.339 | 93,943 | -163,084 | 0.00% | 407,577 |
| 2009-05-20 | 2009-05-18 | 4.517 | 257,027 | +158,777 | 0.01% | 1,161,068 |
| 2009-05-19 | 2009-05-15 | 4.306 | 98,250 | -338,477 | 0.00% | 423,070 |
| 2009-05-18 | 2009-05-14 | 3.981 | 436,727 | +409,403 | 0.01% | 1,738,642 |
| 2009-05-15 | 2009-05-13 | 4.144 | 27,324 | -33,848 | 0.00% | 113,219 |
| 2009-05-14 | 2009-05-12 | 4.030 | 61,172 | +36,309 | 0.00% | 246,512 |
| 2009-05-13 | 2009-05-11 | 4.079 | 24,863 | -122,313 | 0.00% | 101,405 |
| 2009-05-12 | 2009-05-08 | 4.306 | 147,176 | -116,313 | 0.00% | 633,749 |
| 2009-05-11 | 2009-05-07 | 4.387 | 263,489 | -541,562 | 0.01% | 1,156,007 |
| 2009-05-08 | 2009-05-06 | 4.404 | 805,051 | -340,477 | 0.03% | 3,545,087 |
| 2009-05-07 | 2009-05-05 | 4.146 | 1,145,528 | +217,856 | 0.04% | 4,749,329 |
| 2009-05-06 | 2009-05-04 | 4.129 | 927,672 | +22,354 | 0.03% | 3,830,658 |
| 2009-05-05 | 2009-04-30 | 3.863 | 905,318 | -172,968 | 0.03% | 3,497,167 |
| 2009-05-04 | 2009-04-29 | 3.646 | 1,078,286 | +877,031 | 0.04% | 3,931,926 |
| 2009-04-30 | 2009-04-28 | 3.447 | 201,255 | +78,676 | 0.01% | 693,656 |
| 2009-04-27 | 2009-04-23 | 3.680 | 122,579 | -306,297 | 0.00% | 451,061 |
| 2009-04-24 | 2009-04-22 | 3.696 | 428,876 | +43,993 | 0.01% | 1,585,302 |
| 2009-04-23 | 2009-04-21 | 3.397 | 384,883 | +193,988 | 0.01% | 1,307,333 |
| 2009-04-22 | 2009-04-20 | 3.580 | 190,895 | -120,117 | 0.01% | 683,377 |
| 2009-04-21 | 2009-04-17 | 3.297 | 311,012 | -30,960 | 0.01% | 1,025,344 |
| 2009-04-20 | 2009-04-16 | 3.214 | 341,972 | -9,008 | 0.01% | 1,098,943 |
| 2009-04-17 | 2009-04-15 | 3.247 | 350,980 | +10,209 | 0.01% | 1,139,578 |
| 2009-04-16 | 2009-04-14 | 3.263 | 340,771 | +82,280 | 0.01% | 1,112,105 |
| 2009-04-15 | 2009-04-09 | 3.197 | 258,491 | -9,609 | 0.01% | 826,369 |
| 2009-04-14 | 2009-04-08 | 3.114 | 268,100 | -7,207 | 0.01% | 834,768 |
| 2009-04-09 | 2009-04-07 | 3.164 | 275,307 | +39,638 | 0.01% | 870,960 |
| 2009-04-08 | 2009-04-06 | 3.164 | 235,669 | +15,015 | 0.01% | 745,561 |
| 2009-04-07 | 2009-04-03 | 3.230 | 220,654 | -2,402 | 0.01% | 712,756 |
| 2009-04-06 | 2009-04-02 | 3.214 | 223,056 | +19,218 | 0.01% | 716,801 |
| 2009-04-01 | 2009-03-30 | 3.014 | 203,838 | -24,624 | 0.01% | 614,315 |
| 2009-03-31 | 2009-03-27 | 3.014 | 228,462 | -43,842 | 0.01% | 688,525 |
| 2009-03-30 | 2009-03-26 | 3.014 | 272,304 | +68,466 | 0.01% | 820,653 |
| 2009-03-25 | 2009-03-23 | 2.997 | 203,838 | -3,003 | 0.01% | 610,921 |
| 2009-03-24 | 2009-03-20 | 2.980 | 206,841 | -12,612 | 0.01% | 616,477 |
| 2009-03-23 | 2009-03-19 | 2.847 | 219,453 | -202,396 | 0.01% | 624,834 |
| 2009-03-20 | 2009-03-18 | 2.814 | 421,849 | +195,189 | 0.01% | 1,187,055 |
| 2009-03-19 | 2009-03-17 | 2.781 | 226,660 | +22,822 | 0.01% | 630,258 |
| 2009-03-18 | 2009-03-16 | 2.831 | 203,838 | -5,405 | 0.01% | 576,981 |
| 2009-03-17 | 2009-03-13 | 2.881 | 209,243 | -24,023 | 0.01% | 602,732 |
| 2009-03-16 | 2009-03-12 | 2.814 | 233,266 | +23,422 | 0.01% | 656,395 |
| 2009-03-13 | 2009-03-11 | 2.814 | 209,844 | +6,006 | 0.01% | 590,487 |
| 2009-03-06 | 2009-03-04 | 2.864 | 203,838 | -30,629 | 0.01% | 583,769 |
| 2009-03-05 | 2009-03-03 | 2.831 | 234,467 | +30,629 | 0.01% | 663,679 |
| 2009-03-03 | 2009-02-27 | 2.914 | 203,838 | -9,008 | 0.01% | 593,951 |
| 2009-03-02 | 2009-02-26 | 2.714 | 212,846 | +9,008 | 0.01% | 577,671 |
| 2009-02-24 | 2009-02-20 | 2.831 | 203,838 | -13,813 | 0.01% | 576,981 |
| 2009-02-23 | 2009-02-19 | 2.614 | 217,651 | +13,813 | 0.01% | 568,968 |
| 2009-02-19 | 2009-02-17 | 2.597 | 203,838 | -1,201 | 0.01% | 529,465 |
| 2009-02-18 | 2009-02-16 | 2.631 | 205,039 | -19,219 | 0.01% | 539,412 |
| 2009-02-17 | 2009-02-13 | 2.647 | 224,258 | +19,820 | 0.01% | 593,707 |
| 2009-02-16 | 2009-02-12 | 2.664 | 204,438 | -24,624 | 0.01% | 544,639 |
| 2009-02-12 | 2009-02-10 | 2.664 | 229,062 | -6,006 | 0.01% | 610,239 |
| 2009-02-11 | 2009-02-09 | 2.664 | 235,068 | -42,641 | 0.01% | 626,240 |
| 2009-02-10 | 2009-02-06 | 2.631 | 277,709 | -25,225 | 0.01% | 730,591 |
| 2009-02-09 | 2009-02-05 | 2.631 | 302,934 | +75,674 | 0.01% | 796,952 |
| 2009-02-06 | 2009-02-04 | 2.531 | 227,260 | +22,822 | 0.01% | 575,167 |
| 2009-02-04 | 2009-02-02 | 2.631 | 204,438 | -2,403 | 0.01% | 537,831 |
| 2009-02-03 | 2009-01-30 | 2.647 | 206,841 | +2,403 | 0.01% | 547,597 |
| 2009-01-22 | 2009-01-20 | 2.681 | 204,438 | -21,621 | 0.01% | 548,043 |
| 2009-01-21 | 2009-01-19 | 2.697 | 226,059 | +21,621 | 0.01% | 609,767 |
| 2009-01-20 | 2009-01-16 | 2.714 | 204,438 | -1,201 | 0.01% | 554,851 |
| 2009-01-19 | 2009-01-15 | 2.731 | 205,639 | -4,805 | 0.01% | 561,535 |
| 2009-01-16 | 2009-01-14 | 2.781 | 210,444 | +4,805 | 0.01% | 585,168 |
| 2009-01-15 | 2009-01-13 | 2.681 | 205,639 | +1,201 | 0.01% | 551,263 |
| 2009-01-09 | 2009-01-07 | 3.263 | 204,438 | -601 | 0.01% | 667,183 |
| 2009-01-08 | 2009-01-06 | 3.097 | 205,039 | -27,627 | 0.01% | 635,004 |
| 2009-01-07 | 2009-01-05 | 3.047 | 232,666 | -10,810 | 0.01% | 708,943 |
| 2009-01-06 | 2009-01-02 | 2.881 | 243,476 | +39,038 | 0.01% | 701,341 |
| 2009-01-05 | 2008-12-31 | 2.814 | 204,438 | -31,831 | 0.01% | 575,275 |
| 2009-01-02 | 2008-12-29 | 2.747 | 236,269 | +31,831 | 0.01% | 649,109 |
| 2008-12-09 | 2008-12-05 | 2.281 | 204,438 | -601 | 0.01% | 466,347 |
| 2008-12-08 | 2008-12-04 | 2.231 | 205,039 | -2,402 | 0.01% | 457,476 |
| 2008-12-05 | 2008-12-03 | 2.198 | 207,441 | -1,201 | 0.01% | 455,927 |
| 2008-12-04 | 2008-12-02 | 2.215 | 208,642 | -3,604 | 0.01% | 462,041 |
| 2008-12-03 | 2008-12-01 | 2.248 | 212,246 | -14,414 | 0.01% | 477,090 |
| 2008-12-02 | 2008-11-28 | 2.198 | 226,660 | -4,204 | 0.01% | 498,168 |
| 2008-12-01 | 2008-11-27 | 2.198 | 230,864 | -3,003 | 0.01% | 507,408 |
| 2008-11-28 | 2008-11-26 | 2.165 | 233,867 | +29,429 | 0.01% | 506,220 |
| 2008-11-27 | 2008-11-25 | 2.165 | 204,438 | -32,432 | 0.01% | 442,519 |
| 2008-11-25 | 2008-11-21 | 2.231 | 236,870 | -28,828 | 0.01% | 528,496 |
| 2008-11-24 | 2008-11-20 | 2.314 | 265,698 | +49,248 | 0.01% | 614,937 |
| 2008-11-21 | 2008-11-19 | 2.148 | 216,450 | +12,012 | 0.01% | 464,916 |
| 2008-11-20 | 2008-11-18 | 2.198 | 204,438 | -16,216 | 0.01% | 449,327 |
| 2008-11-19 | 2008-11-17 | 2.248 | 220,654 | +9,609 | 0.01% | 495,990 |
| 2008-11-18 | 2008-11-14 | 2.331 | 211,045 | -1,801 | 0.01% | 491,961 |
| 2008-11-17 | 2008-11-13 | 2.364 | 212,846 | +8,408 | 0.01% | 503,247 |
| 2008-11-14 | 2008-11-12 | 2.498 | 204,438 | -601 | 0.01% | 510,599 |
| 2008-11-13 | 2008-11-11 | 2.414 | 205,039 | -22,822 | 0.01% | 495,030 |
| 2008-11-12 | 2008-11-10 | 2.281 | 227,861 | -6,606 | 0.01% | 519,778 |
| 2008-11-10 | 2008-11-06 | 2.181 | 234,467 | +14,414 | 0.01% | 511,423 |
| 2008-11-07 | 2008-11-05 | 2.314 | 220,053 | +12,612 | 0.01% | 509,295 |
| 2008-11-06 | 2008-11-04 | 2.165 | 207,441 | -34,233 | 0.01% | 449,019 |
| 2008-11-05 | 2008-11-03 | 2.331 | 241,674 | -18,619 | 0.01% | 563,359 |
| 2008-11-04 | 2008-10-31 | 2.331 | 260,293 | +27,027 | 0.01% | 606,761 |
| 2008-11-03 | 2008-10-30 | 2.364 | 233,266 | +15,615 | 0.01% | 551,527 |
| 2008-10-31 | 2008-10-29 | 2.331 | 217,651 | +4,204 | 0.01% | 507,360 |
| 2008-10-30 | 2008-10-28 | 2.331 | 213,447 | +9,009 | 0.01% | 497,560 |
| 2008-10-29 | 2008-10-27 | 2.331 | 204,438 | -3,003 | 0.01% | 476,559 |
| 2008-10-28 | 2008-10-24 | 2.331 | 207,441 | -10,811 | 0.01% | 483,559 |
| 2008-10-27 | 2008-10-23 | 2.331 | 218,252 | +13,814 | 0.01% | 508,761 |
| 2008-10-24 | 2008-10-22 | 2.264 | 204,438 | -19,820 | 0.01% | 462,943 |
| 2008-10-23 | 2008-10-21 | 2.248 | 224,258 | +19,820 | 0.01% | 504,091 |
| 2008-10-22 | 2008-10-20 | 2.215 | 204,438 | -19,219 | 0.01% | 452,731 |
| 2008-10-21 | 2008-10-17 | 2.314 | 223,657 | +9,009 | 0.01% | 517,636 |
| 2008-10-17 | 2008-10-15 | 2.314 | 214,648 | +10,210 | 0.01% | 496,785 |
| 2008-10-16 | 2008-10-14 | 2.381 | 204,438 | -16,817 | 0.01% | 486,771 |
| 2008-10-15 | 2008-10-13 | 2.364 | 221,255 | +1,202 | 0.01% | 523,129 |
| 2008-10-14 | 2008-10-10 | 2.181 | 220,053 | +3,002 | 0.01% | 479,983 |
| 2008-10-09 | 2008-10-06 | 2.631 | 217,051 | -1,801 | 0.01% | 571,013 |
| 2008-10-08 | 2008-10-03 | 2.714 | 218,852 | -20,420 | 0.01% | 593,971 |
| 2008-10-06 | 2008-10-02 | 2.764 | 239,272 | -3,604 | 0.01% | 661,344 |
| 2008-10-03 | 2008-09-30 | 2.747 | 242,876 | +38,438 | 0.01% | 667,261 |
| 2008-10-02 | 2008-09-29 | 2.697 | 204,438 | -21,021 | 0.01% | 551,447 |
| 2008-09-30 | 2008-09-26 | 3.030 | 225,459 | -3,603 | 0.01% | 683,229 |
| 2008-09-29 | 2008-09-25 | 3.147 | 229,062 | -3,003 | 0.01% | 720,845 |
| 2008-09-26 | 2008-09-24 | 2.914 | 232,065 | +189,183 | 0.01% | 676,200 |
| 2008-09-25 | 2008-09-23 | 2.647 | 42,882 | +13,814 | 0.00% | 113,527 |
| 2008-09-24 | 2008-09-22 | 2.681 | 29,068 | -7,207 | 0.00% | 77,923 |
| 2008-09-23 | 2008-09-19 | 2.481 | 36,275 | -4,204 | 0.00% | 89,996 |
| 2008-09-22 | 2008-09-18 | 2.464 | 40,479 | -15,015 | 0.00% | 99,751 |
| 2008-09-19 | 2008-09-17 | 2.681 | 55,494 | -2,402 | 0.00% | 148,764 |
| 2008-09-18 | 2008-09-16 | 2.681 | 57,896 | +22,221 | 0.00% | 155,204 |
| 2008-09-17 | 2008-09-12 | 2.980 | 35,675 | +11,411 | 0.00% | 106,327 |
| 2008-09-16 | 2008-09-11 | 3.047 | 24,264 | -13,212 | 0.00% | 73,933 |
| 2008-09-12 | 2008-09-10 | 3.263 | 37,476 | +13,212 | 0.00% | 122,303 |
| 2008-09-11 | 2008-09-09 | 3.530 | 24,264 | -11,411 | 0.00% | 85,650 |
| 2008-09-10 | 2008-09-08 | 3.630 | 35,675 | -600 | 0.00% | 129,493 |
| 2008-09-09 | 2008-09-05 | 3.613 | 36,275 | +12,011 | 0.00% | 131,067 |
| 2008-09-08 | 2008-09-04 | 3.763 | 24,264 | -26,425 | 0.00% | 91,306 |
| 2008-09-05 | 2008-09-03 | 3.796 | 50,689 | +2,402 | 0.00% | 192,431 |
| 2008-09-04 | 2008-09-02 | 3.780 | 48,287 | +13,814 | 0.00% | 182,509 |
| 2008-09-03 | 2008-09-01 | 3.830 | 34,473 | +1,801 | 0.00% | 132,018 |
| 2008-09-02 | 2008-08-29 | 3.830 | 32,672 | -17,777 | 0.00% | 125,121 |
| 2008-09-01 | 2008-08-28 | 3.813 | 50,449 | +38,437 | 0.00% | 192,360 |
| 2008-08-29 | 2008-08-27 | 3.796 | 12,012 | -39,038 | 0.00% | 45,601 |
| 2008-08-28 | 2008-08-26 | 3.880 | 51,050 | +39,038 | 0.00% | 198,052 |
| 2008-08-27 | 2008-08-25 | 3.846 | 12,012 | -41,440 | 0.00% | 46,201 |
| 2008-08-26 | 2008-08-21 | 3.830 | 53,452 | -25,825 | 0.00% | 204,701 |
| 2008-08-25 | 2008-08-20 | 3.946 | 79,277 | +67,265 | 0.00% | 312,840 |
| 2008-08-20 | 2008-08-18 | 4.279 | 12,012 | -37,236 | 0.00% | 51,401 |
| 2008-08-19 | 2008-08-15 | 4.462 | 49,248 | +18,018 | 0.00% | 219,761 |
| 2008-08-18 | 2008-08-14 | 4.429 | 31,230 | +1,201 | 0.00% | 138,319 |
| 2008-08-15 | 2008-08-13 | 4.496 | 30,029 | +18,017 | 0.00% | 134,999 |
| 2008-08-08 | 2008-08-05 | 4.645 | 12,012 | -97,294 | 0.00% | 55,802 |
| 2008-08-07 | 2008-08-04 | 4.695 | 109,306 | +97,294 | 0.00% | 513,240 |
| 2008-08-05 | 2008-08-01 | 4.662 | 12,012 | -608,990 | 0.00% | 56,002 |
| 2008-08-01 | 2008-07-30 | 4.712 | 621,002 | -32,432 | 0.02% | 2,926,218 |
| 2008-07-31 | 2008-07-29 | 4.695 | 653,434 | -1,016,786 | 0.02% | 3,068,160 |
| 2008-07-30 | 2008-07-28 | 4.745 | 1,670,220 | -744,723 | 0.06% | 7,925,849 |
| 2008-07-29 | 2008-07-25 | 4.579 | 2,414,943 | -448,034 | 0.08% | 11,057,751 |
| 2008-07-28 | 2008-07-24 | 4.712 | 2,862,977 | -1,114,682 | 0.10% | 13,490,608 |
| 2008-07-25 | 2008-07-23 | 4.812 | 3,977,659 | -1,907,450 | 0.13% | 19,140,471 |
| 2008-07-22 | 2008-07-18 | 5.062 | 5,885,109 | -354,344 | 0.20% | 29,788,959 |
| 2008-07-21 | 2008-07-17 | 5.062 | 6,239,453 | -15,145,493 | 0.21% | 31,582,560 |
| 2008-07-18 | 2008-07-16 | 5.062 | 21,384,946 | 0.71% | 108,245,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy