History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.000 0 +0
2025-10-13 2025-10-09 3.130 0 +0
2025-10-10 2025-10-08 3.090 0 +0
2025-10-09 2025-10-06 3.120 0 +0
2025-10-08 2025-10-03 3.200 0 +0
2025-10-06 2025-10-02 3.230 0 +0
2025-10-03 2025-09-30 3.320 0 +0
2025-10-02 2025-09-29 3.300 0 +0
2025-09-30 2025-09-26 3.130 0 +0
2025-09-29 2025-09-25 3.090 0 +0
2025-09-26 2025-09-24 3.100 0 +0
2025-09-25 2025-09-23 3.130 0 +0
2025-09-24 2025-09-22 3.180 0 +0
2025-09-23 2025-09-19 3.240 0 +0
2025-09-22 2025-09-18 3.120 0 +0
2025-09-19 2025-09-17 3.140 0 +0
2025-09-18 2025-09-16 2.990 0 +0
2025-09-17 2025-09-15 2.880 0 +0
2025-09-16 2025-09-12 2.890 0 +0
2025-09-15 2025-09-11 2.880 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.880 0 +0
2025-09-10 2025-09-08 2.920 0 +0
2025-09-09 2025-09-05 2.960 0 +0
2025-09-08 2025-09-04 2.930 0 +0
2025-09-05 2025-09-03 2.930 0 +0
2025-09-04 2025-09-02 2.980 0 +0
2025-09-03 2025-09-01 2.920 0 +0
2025-09-02 2025-08-29 2.900 0 +0
2025-09-01 2025-08-28 3.340 0 +0
2025-08-29 2025-08-27 3.370 0 +0
2025-08-28 2025-08-26 3.460 0 +0
2025-08-27 2025-08-25 3.390 0 +0
2025-08-26 2025-08-22 3.270 0 +0
2025-08-25 2025-08-21 3.310 0 +0
2025-08-22 2025-08-20 3.300 0 +0
2025-08-21 2025-08-19 3.300 0 +0
2025-08-20 2025-08-18 3.280 0 +0
2025-08-19 2025-08-15 3.230 0 +0
2025-08-18 2025-08-14 3.240 0 +0
2025-08-15 2025-08-13 3.240 0 +0
2025-08-14 2025-08-12 3.270 0 +0
2025-08-13 2025-08-11 3.280 0 +0
2025-08-12 2025-08-08 3.320 0 +0
2025-08-11 2025-08-07 3.470 0 +0
2025-08-08 2025-08-06 3.320 0 +0
2025-08-07 2025-08-05 3.300 0 +0
2025-08-06 2025-08-04 3.110 0 +0
2025-08-05 2025-08-01 3.140 0 +0
2025-08-04 2025-07-31 3.120 0 +0
2025-08-01 2025-07-30 3.120 0 +0
2025-07-31 2025-07-29 3.260 0 +0
2025-07-30 2025-07-28 3.260 0 +0
2025-07-29 2025-07-25 3.080 0 +0
2025-07-28 2025-07-24 3.090 0 +0
2025-07-25 2025-07-23 3.000 0 +0
2025-07-24 2025-07-22 2.990 0 +0
2025-07-23 2025-07-21 3.000 0 +0
2025-07-22 2025-07-18 2.930 0 +0
2025-07-21 2025-07-17 3.030 0 +0
2025-07-18 2025-07-16 3.030 0 +0
2025-07-17 2025-07-15 3.080 0 +0
2025-07-16 2025-07-14 3.060 0 +0
2025-07-15 2025-07-11 3.130 0 +0
2025-07-14 2025-07-10 3.080 0 +0
2025-07-11 2025-07-09 3.050 0 +0
2025-07-10 2025-07-08 2.910 0 +0
2025-07-09 2025-07-07 2.780 0 +0
2025-07-08 2025-07-04 2.640 0 +0
2025-07-07 2025-07-03 2.670 0 +0
2025-07-04 2025-07-02 2.670 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.540 0 +0
2025-06-30 2025-06-26 2.540 0 +0
2025-06-27 2025-06-25 2.450 0 +0
2025-06-26 2025-06-24 2.380 0 +0
2025-06-25 2025-06-23 2.330 0 +0
2025-06-24 2025-06-20 2.300 0 +0
2025-06-23 2025-06-19 2.300 0 +0
2025-06-20 2025-06-18 2.390 0 +0
2025-06-19 2025-06-17 2.440 0 +0
2025-06-18 2025-06-16 2.430 0 +0
2025-06-17 2025-06-13 2.430 0 +0
2025-06-16 2025-06-12 2.480 0 +0
2025-06-13 2025-06-11 2.510 0 +0
2025-06-12 2025-06-10 2.550 0 +0
2025-06-11 2025-06-09 2.400 0 +0
2025-06-10 2025-06-06 2.340 0 +0
2025-06-09 2025-06-05 2.350 0 +0
2025-06-06 2025-06-04 2.360 0 +0
2025-06-05 2025-06-03 2.350 0 +0
2025-06-04 2025-06-02 2.370 0 +0
2025-06-03 2025-05-30 2.320 0 +0
2025-06-02 2025-05-29 2.340 0 +0
2025-05-30 2025-05-28 2.310 0 +0
2025-05-29 2025-05-27 2.280 0 +0
2025-05-28 2025-05-26 2.260 0 +0
2025-05-27 2025-05-23 2.260 0 +0
2025-05-26 2025-05-22 2.250 0 +0
2025-05-23 2025-05-21 2.300 0 +0
2025-05-22 2025-05-20 2.340 0 +0
2025-05-21 2025-05-19 2.350 0 +0
2025-05-20 2025-05-16 2.400 0 +0
2025-05-19 2025-05-15 2.360 0 +0
2025-05-16 2025-05-14 2.380 0 +0
2025-05-15 2025-05-13 2.330 0 +0
2025-05-14 2025-05-12 2.330 0 +0
2025-05-13 2025-05-09 2.280 0 +0
2025-05-12 2025-05-08 2.300 0 +0
2025-05-09 2025-05-07 2.290 0 +0
2025-05-08 2025-05-06 2.260 0 +0
2025-05-07 2025-05-02 2.180 0 +0
2025-05-06 2025-04-30 2.160 0 +0
2025-05-02 2025-04-29 2.180 0 +0
2025-04-30 2025-04-28 2.170 0 +0
2025-04-29 2025-04-25 2.200 0 +0
2025-04-28 2025-04-24 2.170 0 +0
2025-04-25 2025-04-23 2.190 0 +0
2025-04-24 2025-04-22 2.140 0 +0
2025-04-23 2025-04-17 2.130 0 +0
2025-04-22 2025-04-16 2.100 0 +0
2025-04-17 2025-04-15 2.110 0 +0
2025-04-16 2025-04-14 2.160 0 +0
2025-04-15 2025-04-11 2.150 0 +0
2025-04-14 2025-04-10 2.180 0 +0
2025-04-11 2025-04-09 2.110 0 +0
2025-04-10 2025-04-08 2.100 0 +0
2025-04-09 2025-04-07 2.000 0 +0
2025-04-08 2025-04-03 2.440 0 +0
2025-04-07 2025-04-02 2.420 0 +0
2025-04-03 2025-04-01 2.410 0 +0
2025-04-02 2025-03-31 2.400 0 +0
2025-04-01 2025-03-28 2.490 0 +0
2025-03-31 2025-03-27 2.470 0 +0
2025-03-28 2025-03-26 2.460 0 +0
2025-03-27 2025-03-25 2.430 0 +0
2025-03-26 2025-03-24 2.450 0 +0
2025-03-25 2025-03-21 2.460 0 +0
2025-03-24 2025-03-20 2.530 0 +0
2025-03-21 2025-03-19 2.540 0 +0
2025-03-20 2025-03-18 2.490 0 +0
2025-03-19 2025-03-17 2.460 0 +0
2025-03-18 2025-03-14 2.430 0 +0
2025-03-17 2025-03-13 2.370 0 +0
2025-03-14 2025-03-12 2.420 0 +0
2025-03-13 2025-03-11 2.480 0 +0
2025-03-12 2025-03-10 2.470 0 +0
2025-03-11 2025-03-07 2.450 0 +0
2025-03-10 2025-03-06 2.450 0 +0
2025-03-07 2025-03-05 2.430 0 +0
2025-03-06 2025-03-04 2.450 0 +0
2025-03-05 2025-03-03 2.440 0 +0
2025-03-04 2025-02-28 2.420 0 +0
2025-03-03 2025-02-27 2.440 0 +0
2025-02-28 2025-02-26 2.420 0 +0
2025-02-27 2025-02-25 2.390 0 +0
2025-02-26 2025-02-24 2.460 0 +0
2025-02-25 2025-02-21 2.390 0 +0
2025-02-24 2025-02-20 2.430 0 +0
2025-02-21 2025-02-19 2.420 0 +0
2025-02-20 2025-02-18 2.440 0 +0
2025-02-19 2025-02-17 2.450 0 +0
2025-02-18 2025-02-14 2.450 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.330 0 +0
2025-02-13 2025-02-11 2.320 0 +0
2025-02-12 2025-02-10 2.350 0 +0
2025-02-11 2025-02-07 2.340 0 +0
2025-02-10 2025-02-06 2.330 0 +0
2025-02-07 2025-02-05 2.310 0 +0
2025-02-06 2025-02-04 2.350 0 +0
2025-02-05 2025-02-03 2.380 0 +0
2025-02-04 2025-01-28 2.440 0 +0
2025-02-03 2025-01-24 2.410 0 +0
2025-01-27 2025-01-23 2.340 0 +0
2025-01-24 2025-01-22 2.410 0 +0
2025-01-23 2025-01-21 2.440 0 +0
2025-01-22 2025-01-20 2.500 0 +0
2025-01-21 2025-01-17 2.460 0 +0
2025-01-20 2025-01-16 2.460 0 +0
2025-01-17 2025-01-15 2.460 0 +0
2025-01-16 2025-01-14 2.490 0 +0
2025-01-15 2025-01-13 2.460 0 +0
2025-01-14 2025-01-10 2.550 0 +0
2025-01-13 2025-01-09 2.590 0 +0
2025-01-10 2025-01-08 2.620 0 +0
2025-01-09 2025-01-07 2.660 0 +0
2025-01-08 2025-01-06 2.640 0 +0
2025-01-07 2025-01-03 2.630 0 +0
2025-01-06 2025-01-02 2.650 0 +0
2025-01-03 2024-12-31 2.690 0 +0
2025-01-02 2024-12-27 2.670 0 +0
2024-12-30 2024-12-24 2.670 0 +0
2024-12-27 2024-12-20 2.710 0 +0
2024-12-23 2024-12-19 2.750 0 +0
2024-12-20 2024-12-18 2.760 0 +0
2024-12-19 2024-12-17 2.760 0 +0
2024-12-18 2024-12-16 2.760 0 +0
2024-12-17 2024-12-13 2.810 0 +0
2024-12-16 2024-12-12 2.830 0 +0
2024-12-13 2024-12-11 2.880 0 +0
2024-12-12 2024-12-10 2.910 0 +0
2024-12-11 2024-12-09 2.920 0 +0
2024-12-10 2024-12-06 2.870 0 +0
2024-12-09 2024-12-05 2.830 0 +0
2024-12-06 2024-12-04 2.870 0 +0
2024-12-05 2024-12-03 2.890 0 +0
2024-12-04 2024-12-02 2.860 0 +0
2024-12-03 2024-11-29 2.740 0 +0
2024-12-02 2024-11-28 2.650 0 +0
2024-11-29 2024-11-27 2.660 0 +0
2024-11-28 2024-11-26 2.610 0 +0
2024-11-27 2024-11-25 2.580 0 +0
2024-11-26 2024-11-22 2.600 0 +0
2024-11-25 2024-11-21 2.670 0 +0
2024-11-22 2024-11-20 2.680 0 +0
2024-11-21 2024-11-19 2.650 0 +0
2024-11-20 2024-11-18 2.670 0 +0
2024-11-19 2024-11-15 2.670 0 +0
2024-11-18 2024-11-14 2.670 0 +0
2024-11-15 2024-11-13 2.740 0 +0
2024-11-14 2024-11-12 2.710 0 +0
2024-11-13 2024-11-11 2.810 0 +0
2024-11-12 2024-11-08 2.840 0 +0
2024-11-11 2024-11-07 2.820 0 +0
2024-11-08 2024-11-06 2.730 0 +0
2024-11-07 2024-11-05 2.770 0 +0
2024-11-06 2024-11-04 2.730 0 +0
2024-11-05 2024-11-01 2.690 0 +0
2024-11-04 2024-10-31 2.670 0 +0
2024-11-01 2024-10-30 2.700 0 +0
2024-10-31 2024-10-29 2.740 0 +0
2024-10-30 2024-10-28 2.750 0 +0
2024-10-29 2024-10-25 2.710 0 +0
2024-10-28 2024-10-24 2.700 0 +0
2024-10-25 2024-10-23 2.730 0 +0
2024-10-24 2024-10-22 2.710 0 +0
2024-10-23 2024-10-21 2.720 0 +0
2024-10-22 2024-10-18 2.830 0 +0
2024-10-21 2024-10-17 2.750 0 +0
2024-10-18 2024-10-16 2.760 0 +0
2024-10-17 2024-10-15 2.780 0 +0
2024-10-16 2024-10-14 2.870 0 +0
2024-10-15 2024-10-10 2.930 0 +0
2024-10-14 2024-10-09 2.990 0 +0
2024-10-10 2024-10-08 2.920 0 +0
2024-10-09 2024-10-07 3.250 0 +0
2024-10-08 2024-10-04 3.020 0 +0
2024-10-07 2024-10-03 2.980 0 +0
2024-10-04 2024-10-02 3.140 0 +0
2024-10-03 2024-09-30 3.090 0 +0
2024-10-02 2024-09-27 2.900 0 +0
2024-09-30 2024-09-26 2.740 0 +0
2024-09-27 2024-09-25 2.550 0 +0
2024-09-26 2024-09-24 2.560 0 +0
2024-09-25 2024-09-23 2.500 0 +0
2024-09-24 2024-09-20 2.520 0 +0
2024-09-23 2024-09-19 2.560 0 +0
2024-09-20 2024-09-17 2.480 0 +0
2024-09-19 2024-09-16 2.420 0 +0
2024-09-17 2024-09-13 2.360 0 +0
2024-09-16 2024-09-12 2.330 0 +0
2024-09-13 2024-09-11 2.280 0 +0
2024-09-12 2024-09-10 2.320 0 +0
2024-09-11 2024-09-09 2.300 0 +0
2024-09-10 2024-09-05 2.340 0 +0
2024-09-09 2024-09-04 2.350 0 +0
2024-09-05 2024-09-03 2.340 0 +0
2024-09-04 2024-09-02 2.350 0 +0
2024-09-03 2024-08-30 2.380 0 +0
2024-09-02 2024-08-29 2.360 0 +0
2024-08-30 2024-08-28 2.380 0 +0
2024-08-29 2024-08-27 2.440 0 +0
2024-08-28 2024-08-26 2.440 0 +0
2024-08-27 2024-08-23 2.410 0 +0
2024-08-26 2024-08-22 2.430 0 +0
2024-08-23 2024-08-21 2.420 0 +0
2024-08-22 2024-08-20 2.450 0 +0
2024-08-21 2024-08-19 2.460 0 +0
2024-08-20 2024-08-16 2.450 0 +0
2024-08-19 2024-08-15 2.410 0 +0
2024-08-16 2024-08-14 2.410 0 +0
2024-08-15 2024-08-13 2.410 0 +0
2024-08-14 2024-08-12 2.440 0 +0
2024-08-13 2024-08-09 2.490 0 +0
2024-08-12 2024-08-08 2.460 0 +0
2024-08-09 2024-08-07 2.490 0 +0
2024-08-08 2024-08-06 2.460 0 +0
2024-08-07 2024-08-05 2.430 0 +0
2024-08-06 2024-08-02 2.440 0 +0
2024-08-05 2024-08-01 2.490 0 +0
2024-08-02 2024-07-31 2.520 0 +0
2024-08-01 2024-07-30 2.450 0 +0
2024-07-31 2024-07-29 2.470 0 +0
2024-07-30 2024-07-26 2.450 0 +0
2024-07-29 2024-07-25 2.440 0 +0
2024-07-26 2024-07-24 2.480 0 +0
2024-07-25 2024-07-23 2.450 0 +0
2024-07-24 2024-07-22 2.480 0 +0
2024-07-23 2024-07-19 2.480 0 +0
2024-07-22 2024-07-18 2.550 0 +0
2024-07-19 2024-07-17 2.560 0 +0
2024-07-18 2024-07-16 2.550 0 +0
2024-07-17 2024-07-15 2.530 0 +0
2024-07-16 2024-07-12 2.580 0 +0
2024-07-15 2024-07-11 2.530 0 +0
2024-07-12 2024-07-10 2.470 0 +0
2024-07-11 2024-07-09 2.480 0 +0
2024-07-10 2024-07-08 2.450 0 +0
2024-07-09 2024-07-05 2.590 0 +0
2024-07-08 2024-07-04 2.630 0 +0
2024-07-05 2024-07-03 2.650 0 +0
2024-07-04 2024-07-02 2.620 0 +0
2024-07-03 2024-06-28 2.650 0 +0
2024-07-02 2024-06-27 2.660 0 +0
2024-06-28 2024-06-26 2.700 0 +0
2024-06-27 2024-06-25 2.690 0 +0
2024-06-26 2024-06-24 2.700 0 +0
2024-06-25 2024-06-21 2.710 0 +0
2024-06-24 2024-06-20 2.750 0 +0
2024-06-21 2024-06-19 2.790 0 +0
2024-06-20 2024-06-18 2.740 0 +0
2024-06-19 2024-06-17 2.700 0 +0
2024-06-18 2024-06-14 2.710 0 +0
2024-06-17 2024-06-13 2.730 0 +0
2024-06-14 2024-06-12 2.690 0 +0
2024-06-13 2024-06-11 2.760 0 +0
2024-06-12 2024-06-07 2.810 0 +0
2024-06-11 2024-06-06 2.790 0 +0
2024-06-07 2024-06-05 2.870 0 +0
2024-06-06 2024-06-04 2.920 0 +0
2024-06-05 2024-06-03 2.880 0 +0
2024-06-04 2024-05-31 2.850 0 +0
2024-06-03 2024-05-30 2.910 0 +0
2024-05-31 2024-05-29 2.960 0 +0
2024-05-30 2024-05-28 2.970 0 +0
2024-05-29 2024-05-27 2.970 0 +0
2024-05-28 2024-05-24 2.980 0 +0
2024-05-27 2024-05-23 3.050 0 +0
2024-05-24 2024-05-22 3.130 0 +0
2024-05-23 2024-05-21 3.120 0 +0
2024-05-22 2024-05-20 3.210 0 +0
2024-05-21 2024-05-17 3.100 0 +0
2024-05-20 2024-05-16 3.110 0 +0
2024-05-17 2024-05-14 3.070 0 +0
2024-05-16 2024-05-13 3.150 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 2.940 0 +0
2024-05-10 2024-05-08 2.860 0 +0
2024-05-09 2024-05-07 2.860 0 +0
2024-05-08 2024-05-06 2.900 0 +0
2024-05-07 2024-05-03 3.020 0 +0
2024-05-06 2024-05-02 2.940 0 +0
2024-05-03 2024-04-30 2.890 0 +0
2024-05-02 2024-04-29 2.960 0 +0
2024-04-30 2024-04-26 2.860 0 +0
2024-04-29 2024-04-25 2.800 0 +0
2024-04-26 2024-04-24 2.860 0 +0
2024-04-25 2024-04-23 2.760 0 +0
2024-04-24 2024-04-22 2.710 0 +0
2024-04-23 2024-04-19 2.610 0 +0
2024-04-22 2024-04-18 2.680 0 +0
2024-04-19 2024-04-17 2.570 0 +0
2024-04-18 2024-04-16 2.620 0 +0
2024-04-17 2024-04-15 2.810 0 +0
2024-04-16 2024-04-12 2.850 0 +0
2024-04-15 2024-04-11 2.860 0 +0
2024-04-12 2024-04-10 2.940 0 +0
2024-04-11 2024-04-09 2.960 0 +0
2024-04-10 2024-04-08 2.670 0 +0
2024-04-09 2024-04-05 2.530 0 +0
2024-04-08 2024-04-03 2.480 0 +0
2024-04-05 2024-04-02 2.460 0 +0
2024-04-03 2024-03-28 2.390 0 +0
2024-04-02 2024-03-27 2.370 0 +0
2024-03-28 2024-03-26 2.410 0 +0
2024-03-27 2024-03-25 2.350 0 +0
2024-03-26 2024-03-22 2.350 0 +0
2024-03-25 2024-03-21 2.380 0 +0
2024-03-22 2024-03-20 2.310 0 +0
2024-03-21 2024-03-19 2.320 0 +0
2024-03-20 2024-03-18 2.330 0 +0
2024-03-19 2024-03-15 2.320 0 +0
2024-03-18 2024-03-14 2.330 0 +0
2024-03-15 2024-03-13 2.360 0 +0
2024-03-14 2024-03-12 2.380 0 +0
2024-03-13 2024-03-11 2.360 0 +0
2024-03-12 2024-03-08 2.300 0 +0
2024-03-11 2024-03-07 2.270 0 +0
2024-03-08 2024-03-06 2.280 0 +0
2024-03-07 2024-03-05 2.260 0 +0
2024-03-06 2024-03-04 2.290 0 +0
2024-03-05 2024-03-01 2.370 0 +0
2024-03-04 2024-02-29 2.390 0 +0
2024-03-01 2024-02-28 2.360 0 +0
2024-02-29 2024-02-27 2.410 0 +0
2024-02-28 2024-02-26 2.450 0 +0
2024-02-27 2024-02-23 2.470 0 +0
2024-02-26 2024-02-22 2.480 0 +0
2024-02-23 2024-02-21 2.510 0 +0
2024-02-22 2024-02-20 2.490 0 +0
2024-02-21 2024-02-19 2.520 0 +0
2024-02-20 2024-02-16 2.540 0 +0
2024-02-19 2024-02-15 2.470 0 +0
2024-02-16 2024-02-14 2.490 0 +0
2024-02-15 2024-02-09 2.520 0 +0
2024-02-14 2024-02-07 2.440 0 +0
2024-02-08 2024-02-06 2.380 0 +0
2024-02-07 2024-02-05 2.300 0 +0
2024-02-06 2024-02-02 2.290 0 +0
2024-02-05 2024-02-01 2.260 0 +0
2024-02-02 2024-01-31 2.200 0 +0
2024-02-01 2024-01-30 2.290 0 +0
2024-01-31 2024-01-29 2.370 0 +0
2024-01-30 2024-01-26 2.410 0 +0
2024-01-29 2024-01-25 2.360 0 +0
2024-01-26 2024-01-24 2.340 0 +0
2024-01-25 2024-01-23 2.240 0 +0
2024-01-24 2024-01-22 2.180 0 +0
2024-01-23 2024-01-19 2.260 0 +0
2024-01-22 2024-01-18 2.250 0 +0
2024-01-19 2024-01-17 2.230 0 +0
2024-01-18 2024-01-16 2.300 0 +0
2024-01-17 2024-01-15 2.330 0 +0
2024-01-16 2024-01-12 2.350 0 +0
2024-01-15 2024-01-11 2.350 0 +0
2024-01-12 2024-01-10 2.340 0 +0
2024-01-11 2024-01-09 2.380 0 +0
2024-01-10 2024-01-08 2.350 0 +0
2024-01-09 2024-01-05 2.380 0 +0
2024-01-08 2024-01-04 2.410 0 +0
2024-01-05 2024-01-03 2.400 0 +0
2024-01-04 2024-01-02 2.490 0 +0
2024-01-03 2023-12-29 2.470 0 +0
2024-01-02 2023-12-28 2.480 0 +0
2023-12-29 2023-12-27 2.390 0 +0
2023-12-28 2023-12-22 2.380 0 +0
2023-12-27 2023-12-21 2.430 0 +0
2023-12-22 2023-12-20 2.380 0 +0
2023-12-21 2023-12-19 2.300 0 +0
2023-12-20 2023-12-18 2.280 0 +0
2023-12-19 2023-12-15 2.290 0 +0
2023-12-18 2023-12-14 2.260 0 +0
2023-12-15 2023-12-13 2.230 0 +0
2023-12-14 2023-12-12 2.290 0 +0
2023-12-13 2023-12-11 2.300 0 +0
2023-12-12 2023-12-08 2.310 0 +0
2023-12-11 2023-12-07 2.310 0 +0
2023-12-08 2023-12-06 2.310 0 +0
2023-12-07 2023-12-05 2.260 0 +0
2023-12-06 2023-12-04 2.290 0 +0
2023-12-05 2023-12-01 2.290 0 +0
2023-12-04 2023-11-30 2.320 0 +0
2023-12-01 2023-11-29 2.330 0 +0
2023-11-30 2023-11-28 2.450 0 +0
2023-11-29 2023-11-27 2.510 0 +0
2023-11-28 2023-11-24 2.540 0 +0
2023-11-27 2023-11-23 2.580 0 +0
2023-11-24 2023-11-22 2.560 0 +0
2023-11-23 2023-11-21 2.580 0 +0
2023-11-22 2023-11-20 2.570 0 +0
2023-11-21 2023-11-17 2.530 0 +0
2023-11-20 2023-11-16 2.590 0 +0
2023-11-17 2023-11-15 2.680 0 +0
2023-11-16 2023-11-14 2.650 0 +0
2023-11-15 2023-11-13 2.620 0 +0
2023-11-14 2023-11-10 2.610 0 +0
2023-11-13 2023-11-09 2.720 0 +0
2023-11-10 2023-11-08 2.760 0 +0
2023-11-09 2023-11-07 2.850 0 +0
2023-11-08 2023-11-06 2.920 0 +0
2023-11-07 2023-11-03 2.730 0 +0
2023-11-06 2023-11-02 2.640 0 +0
2023-11-03 2023-11-01 2.680 0 +0
2023-11-02 2023-10-31 2.710 0 +0
2023-11-01 2023-10-30 2.770 0 +0
2023-10-31 2023-10-27 2.770 0 +0
2023-10-30 2023-10-26 2.700 0 +0
2023-10-27 2023-10-25 2.700 0 +0
2023-10-26 2023-10-24 2.670 0 +0
2023-10-25 2023-10-20 2.690 0 +0
2023-10-24 2023-10-19 2.690 0 +0
2023-10-20 2023-10-18 2.710 0 +0
2023-10-19 2023-10-17 2.760 0 +0
2023-10-18 2023-10-16 2.750 0 +0
2023-10-17 2023-10-13 2.800 0 +0
2023-10-16 2023-10-12 2.920 0 +0
2023-10-13 2023-10-11 2.910 0 +0
2023-10-12 2023-10-10 2.940 0 +0
2023-10-11 2023-10-09 2.920 0 +0
2023-10-10 2023-10-06 2.970 0 +0
2023-10-09 2023-10-05 2.940 0 +0
2023-10-06 2023-10-04 2.980 0 +0
2023-10-05 2023-10-03 3.030 0 +0
2023-10-04 2023-09-29 3.080 0 +0
2023-10-03 2023-09-28 3.000 0 +0
2023-09-29 2023-09-27 3.050 0 +0
2023-09-28 2023-09-26 3.000 0 +0
2023-09-27 2023-09-25 3.030 0 +0
2023-09-26 2023-09-22 3.090 0 +0
2023-09-25 2023-09-21 3.060 0 +0
2023-09-22 2023-09-20 3.080 0 +0
2023-09-21 2023-09-19 3.110 0 +0
2023-09-20 2023-09-18 3.110 0 +0
2023-09-19 2023-09-15 3.130 0 +0
2023-09-18 2023-09-14 3.120 0 +0
2023-09-15 2023-09-13 3.170 0 +0
2023-09-14 2023-09-12 3.160 0 +0
2023-09-13 2023-09-11 3.140 0 +0
2023-09-12 2023-09-07 3.140 0 +0
2023-09-11 2023-09-06 3.170 0 +0
2023-09-07 2023-09-05 3.210 0 +0
2023-09-06 2023-09-04 3.250 0 +0
2023-09-05 2023-08-31 3.160 0 +0
2023-09-04 2023-08-30 3.190 0 +0
2023-08-31 2023-08-29 3.250 0 +0
2023-08-30 2023-08-28 3.200 0 +0
2023-08-29 2023-08-25 3.210 0 +0
2023-08-28 2023-08-24 3.300 0 +0
2023-08-25 2023-08-23 3.200 0 +0
2023-08-24 2023-08-22 3.240 0 +0
2023-08-23 2023-08-21 3.140 0 +0
2023-08-22 2023-08-18 3.250 0 +0
2023-08-21 2023-08-17 3.300 0 +0
2023-08-18 2023-08-16 3.300 0 +0
2023-08-17 2023-08-15 3.370 0 +0
2023-08-16 2023-08-14 3.420 0 +0
2023-08-15 2023-08-11 3.450 0 +0
2023-08-14 2023-08-10 3.520 0 +0
2023-08-11 2023-08-09 3.490 0 +0
2023-08-10 2023-08-08 3.510 0 +0
2023-08-09 2023-08-07 3.570 0 +0
2023-08-08 2023-08-04 3.640 0 +0
2023-08-07 2023-08-03 3.670 0 +0
2023-08-04 2023-08-02 3.500 0 +0
2023-08-03 2023-08-01 3.620 0 +0
2023-08-02 2023-07-31 3.600 0 +0
2023-08-01 2023-07-28 3.600 0 +0
2023-07-31 2023-07-27 3.580 0 +0
2023-07-28 2023-07-26 3.450 0 +0
2023-07-27 2023-07-25 3.400 0 +0
2023-07-26 2023-07-24 3.320 0 +0
2023-07-25 2023-07-21 3.370 0 +0
2023-07-24 2023-07-20 3.350 0 +0
2023-07-21 2023-07-19 3.380 0 +0
2023-07-20 2023-07-18 3.430 0 +0
2023-07-19 2023-07-14 3.480 0 +0
2023-07-18 2023-07-13 3.480 0 +0
2023-07-14 2023-07-12 3.440 0 +0
2023-07-13 2023-07-11 3.440 0 +0
2023-07-12 2023-07-10 3.380 0 +0
2023-07-11 2023-07-07 3.270 0 +0
2023-07-10 2023-07-06 3.310 0 +0
2023-07-07 2023-07-05 3.410 0 +0
2023-07-06 2023-07-04 3.460 0 +0
2023-07-05 2023-07-03 3.470 0 +0
2023-07-04 2023-06-30 3.340 0 +0
2023-07-03 2023-06-29 3.400 0 +0
2023-06-30 2023-06-28 3.450 0 +0
2023-06-29 2023-06-27 3.420 0 +0
2023-06-28 2023-06-26 3.390 0 +0
2023-06-27 2023-06-23 3.450 0 +0
2023-06-26 2023-06-21 3.520 0 +0
2023-06-23 2023-06-20 3.560 0 +0
2023-06-21 2023-06-19 3.500 0 +0
2023-06-20 2023-06-16 3.550 0 +0
2023-06-19 2023-06-15 3.540 0 +0
2023-06-16 2023-06-14 3.440 0 +0
2023-06-15 2023-06-13 3.380 0 +0
2023-06-14 2023-06-12 3.280 0 +0
2023-06-13 2023-06-09 3.270 0 +0
2023-06-12 2023-06-08 3.270 0 +0
2023-06-09 2023-06-07 3.270 0 +0
2023-06-08 2023-06-06 3.200 0 +0
2023-06-07 2023-06-05 3.240 0 +0
2023-06-06 2023-06-02 3.220 0 +0
2023-06-05 2023-06-01 3.090 0 +0
2023-06-02 2023-05-31 3.170 0 +0
2023-06-01 2023-05-30 3.230 0 +0
2023-05-31 2023-05-29 3.230 0 +0
2023-05-30 2023-05-25 3.280 0 +0
2023-05-29 2023-05-24 3.330 0 +0
2023-05-25 2023-05-23 3.420 0 +0
2023-05-24 2023-05-22 3.460 0 +0
2023-05-23 2023-05-19 3.410 0 +0
2023-05-22 2023-05-18 3.440 0 +0
2023-05-19 2023-05-17 3.440 0 +0
2023-05-18 2023-05-16 3.550 0 +0
2023-05-17 2023-05-15 3.610 0 +0
2023-05-16 2023-05-12 3.620 0 +0
2023-05-15 2023-05-11 3.680 0 +0
2023-05-12 2023-05-10 3.750 0 +0
2023-05-11 2023-05-09 3.680 0 +0
2023-05-10 2023-05-08 3.780 0 +0
2023-05-09 2023-05-05 3.800 0 +0
2023-05-08 2023-05-04 3.820 0 +0
2023-05-05 2023-05-03 3.920 0 +0
2023-05-04 2023-05-02 4.100 0 +0
2023-05-03 2023-04-28 4.060 0 +0
2023-05-02 2023-04-27 3.980 0 +0
2023-04-28 2023-04-26 4.000 0 +0
2023-04-27 2023-04-25 3.930 0 +0
2023-04-26 2023-04-24 4.000 0 +0
2023-04-25 2023-04-21 4.030 0 +0
2023-04-24 2023-04-20 4.120 0 +0
2023-04-21 2023-04-19 4.140 0 +0
2023-04-20 2023-04-18 4.090 0 +0
2023-04-19 2023-04-17 4.080 0 +0
2023-04-18 2023-04-14 4.000 0 +0
2023-04-17 2023-04-13 4.040 0 +0
2023-04-14 2023-04-12 4.030 0 +0
2023-04-13 2023-04-11 4.090 0 +0
2023-04-12 2023-04-06 4.100 0 +0
2023-04-11 2023-04-04 4.130 0 +0
2023-04-06 2023-04-03 4.170 0 +0
2023-04-04 2023-03-31 3.920 0 +0
2023-04-03 2023-03-30 3.810 0 +0
2023-03-31 2023-03-29 3.810 0 +0
2023-03-30 2023-03-28 3.780 0 +0
2023-03-29 2023-03-27 3.760 0 +0
2023-03-28 2023-03-24 3.850 0 +0
2023-03-27 2023-03-23 3.880 0 +0
2023-03-24 2023-03-22 3.860 0 +0
2023-03-23 2023-03-21 3.730 0 +0
2023-03-22 2023-03-20 3.640 0 +0
2023-03-21 2023-03-17 3.710 0 +0
2023-03-20 2023-03-16 3.610 0 +0
2023-03-17 2023-03-15 3.650 0 +0
2023-03-16 2023-03-14 3.660 0 +0
2023-03-15 2023-03-13 3.800 0 +0
2023-03-14 2023-03-10 3.660 0 +0
2023-03-13 2023-03-09 3.810 0 +0
2023-03-10 2023-03-08 3.910 0 +0
2023-03-09 2023-03-07 3.980 0 +0
2023-03-08 2023-03-06 4.150 0 +0
2023-03-07 2023-03-03 4.080 0 +0
2023-03-06 2023-03-02 4.030 0 +0
2023-03-03 2023-03-01 4.170 0 +0
2023-03-02 2023-02-28 3.950 0 +0
2023-03-01 2023-02-27 3.950 0 +0
2023-02-28 2023-02-24 4.020 0 +0
2023-02-27 2023-02-23 4.000 0 +0
2023-02-24 2023-02-22 4.000 0 +0
2023-02-23 2023-02-21 4.000 0 +0
2023-02-22 2023-02-20 4.050 0 +0
2023-02-21 2023-02-17 4.030 0 +0
2023-02-20 2023-02-16 4.070 0 +0
2023-02-17 2023-02-15 4.140 0 +0
2023-02-16 2023-02-14 4.200 0 +0
2023-02-15 2023-02-13 4.260 0 +0
2023-02-14 2023-02-10 4.220 0 +0
2023-02-13 2023-02-09 4.300 0 +0
2023-02-10 2023-02-08 4.130 0 +0
2023-02-09 2023-02-07 4.170 0 +0
2023-02-08 2023-02-06 4.180 0 +0
2023-02-07 2023-02-03 4.350 0 +0
2023-02-06 2023-02-02 4.360 0 +0
2023-02-03 2023-02-01 4.510 0 +0
2023-02-02 2023-01-31 4.430 0 +0
2023-02-01 2023-01-30 4.480 0 +0
2023-01-31 2023-01-27 4.800 0 +0
2023-01-30 2023-01-26 4.770 0 +0
2023-01-27 2023-01-20 4.860 0 +0
2023-01-26 2023-01-19 4.780 0 +0
2023-01-20 2023-01-18 4.820 0 +0
2023-01-19 2023-01-17 4.680 0 +0
2023-01-18 2023-01-16 4.790 0 +0
2023-01-17 2023-01-13 4.940 0 +0
2023-01-16 2023-01-12 4.900 0 +0
2023-01-13 2023-01-11 4.900 0 +0
2023-01-12 2023-01-10 4.990 0 +0
2023-01-11 2023-01-09 4.840 0 +0
2023-01-10 2023-01-06 4.680 0 +0
2023-01-09 2023-01-05 4.810 0 +0
2023-01-06 2023-01-04 4.790 0 +0
2023-01-05 2023-01-03 4.770 0 +0
2023-01-04 2022-12-30 4.520 0 +0
2023-01-03 2022-12-29 4.420 0 +0
2022-12-30 2022-12-28 4.430 0 +0
2022-12-29 2022-12-23 4.390 0 +0
2022-12-28 2022-12-22 4.300 0 +0
2022-12-23 2022-12-21 4.110 0 +0
2022-12-22 2022-12-20 4.040 0 +0
2022-12-21 2022-12-19 3.930 0 +0
2022-12-20 2022-12-16 4.310 0 +0
2022-12-19 2022-12-15 4.330 0 +0
2022-12-16 2022-12-14 4.350 0 +0
2022-12-15 2022-12-13 4.560 0 +0
2022-12-14 2022-12-12 4.510 0 +0
2022-12-13 2022-12-09 4.600 0 +0
2022-12-12 2022-12-08 4.620 0 +0
2022-12-09 2022-12-07 4.180 0 +0
2022-12-08 2022-12-06 4.270 0 +0
2022-12-07 2022-12-05 4.220 0 +0
2022-12-06 2022-12-02 3.940 0 +0
2022-12-05 2022-12-01 3.800 0 +0
2022-12-02 2022-11-30 3.700 0 +0
2022-12-01 2022-11-29 3.600 0 +0
2022-11-30 2022-11-28 3.380 0 +0
2022-11-29 2022-11-25 3.160 0 +0
2022-11-28 2022-11-24 3.280 0 +0
2022-11-25 2022-11-23 3.260 0 +0
2022-11-24 2022-11-22 3.270 0 +0
2022-11-23 2022-11-21 3.330 0 +0
2022-11-22 2022-11-18 3.620 0 +0
2022-11-21 2022-11-17 3.690 0 +0
2022-11-18 2022-11-16 3.690 0 +0
2022-11-17 2022-11-15 3.600 0 +0
2022-11-16 2022-11-14 3.280 0 +0
2022-11-15 2022-11-11 3.280 0 +0
2022-11-14 2022-11-10 3.030 0 +0
2022-11-11 2022-11-09 3.060 0 +0
2022-11-10 2022-11-08 3.160 0 +0
2022-11-09 2022-11-07 3.080 0 +0
2022-11-08 2022-11-04 2.990 0 +0
2022-11-07 2022-11-03 2.850 0 +0
2022-11-04 2022-11-02 2.930 0 +0
2022-11-03 2022-11-01 2.640 0 +0
2022-11-02 2022-10-31 2.450 0 +0
2022-11-01 2022-10-28 2.420 0 +0
2022-10-31 2022-10-27 2.500 0 +0
2022-10-28 2022-10-26 2.460 0 +0
2022-10-27 2022-10-25 2.410 0 +0
2022-10-26 2022-10-24 2.400 0 +0
2022-10-25 2022-10-21 2.540 0 +0
2022-10-24 2022-10-20 2.530 0 +0
2022-10-21 2022-10-19 2.530 0 +0
2022-10-20 2022-10-18 2.620 0 +0
2022-10-19 2022-10-17 2.600 0 +0
2022-10-18 2022-10-14 2.600 0 +0
2022-10-17 2022-10-13 2.590 0 +0
2022-10-14 2022-10-12 2.570 0 +0
2022-10-13 2022-10-11 2.690 0 +0
2022-10-12 2022-10-10 2.770 0 +0
2022-10-11 2022-10-07 2.980 0 +0
2022-10-10 2022-10-06 3.030 0 +0
2022-10-07 2022-10-05 3.040 0 +0
2022-10-06 2022-10-03 2.950 0 +0
2022-10-05 2022-09-30 2.940 0 +0
2022-10-03 2022-09-29 2.920 0 +0
2022-09-30 2022-09-28 2.970 0 +0
2022-09-29 2022-09-27 3.110 0 +0
2022-09-28 2022-09-26 2.990 0 +0
2022-09-27 2022-09-23 2.680 0 +0
2022-09-26 2022-09-22 2.720 0 +0
2022-09-23 2022-09-21 3.030 0 +0
2022-09-22 2022-09-20 3.100 0 +0
2022-09-21 2022-09-19 2.890 0 +0
2022-09-20 2022-09-16 2.890 0 +0
2022-09-19 2022-09-15 2.750 0 +0
2022-09-16 2022-09-14 2.800 0 +0
2022-09-15 2022-09-13 2.800 0 +0
2022-09-14 2022-09-09 2.640 0 +0
2022-09-13 2022-09-08 2.540 0 +0
2022-09-09 2022-09-07 2.520 0 +0
2022-09-08 2022-09-06 2.540 0 +0
2022-09-07 2022-09-05 2.570 0 +0
2022-09-06 2022-09-02 2.610 0 +0
2022-09-05 2022-09-01 2.700 0 +0
2022-09-02 2022-08-31 2.750 0 +0
2022-09-01 2022-08-30 2.730 0 +0
2022-08-31 2022-08-29 2.740 0 +0
2022-08-30 2022-08-26 2.770 0 +0
2022-08-29 2022-08-25 2.740 0 +0
2022-08-26 2022-08-24 2.670 0 +0
2022-08-25 2022-08-23 2.700 0 +0
2022-08-24 2022-08-22 2.710 0 +0
2022-08-23 2022-08-19 2.750 0 +0
2022-08-22 2022-08-18 3.233 0 +0
2022-08-19 2022-08-17 3.233 0 +0
2022-08-18 2022-08-16 3.158 0 +0
2022-08-17 2022-08-15 3.126 0 +0
2022-08-16 2022-08-12 3.094 0 +0
2022-08-15 2022-08-11 3.137 0 +0
2022-08-12 2022-08-10 3.073 0 +0
2022-08-11 2022-08-09 3.137 0 +0
2022-08-10 2022-08-08 3.062 0 +0
2022-08-09 2022-08-05 2.934 0 +0
2022-08-08 2022-08-04 2.945 0 +0
2022-08-05 2022-08-03 3.350 0 +0
2022-08-04 2022-08-02 3.286 0 +0
2022-08-03 2022-08-01 3.382 0 +0
2022-08-02 2022-07-29 3.414 0 +0
2022-08-01 2022-07-28 3.585 0 +0
2022-07-29 2022-07-27 3.499 0 +0
2022-07-28 2022-07-26 3.606 0 +0
2022-07-27 2022-07-25 3.617 0 +0
2022-07-26 2022-07-22 3.521 0 +0
2022-07-25 2022-07-21 3.435 0 +0
2022-07-22 2022-07-20 3.446 0 +0
2022-07-21 2022-07-19 3.329 0 +0
2022-07-20 2022-07-18 3.403 0 +0
2022-07-19 2022-07-15 3.382 0 +0
2022-07-18 2022-07-14 3.478 0 +0
2022-07-15 2022-07-13 3.425 0 +0
2022-07-14 2022-07-12 3.371 0 +0
2022-07-13 2022-07-11 3.446 0 +0
2022-07-12 2022-07-08 3.691 0 +0
2022-07-11 2022-07-07 3.638 0 +0
2022-07-08 2022-07-06 3.542 0 +0
2022-07-07 2022-07-05 3.627 0 +0
2022-07-06 2022-07-04 3.617 0 +0
2022-07-05 2022-06-30 3.798 0 +0
2022-07-04 2022-06-29 3.820 0 +0
2022-06-30 2022-06-28 3.948 0 +0
2022-06-29 2022-06-27 3.595 0 +0
2022-06-28 2022-06-24 3.382 0 +0
2022-06-27 2022-06-23 3.233 0 +0
2022-06-24 2022-06-22 3.243 0 +0
2022-06-23 2022-06-21 3.329 0 +0
2022-06-22 2022-06-20 3.265 0 +0
2022-06-21 2022-06-17 3.371 0 +0
2022-06-20 2022-06-16 3.382 0 +0
2022-06-17 2022-06-15 3.414 0 +0
2022-06-16 2022-06-14 3.403 0 +0
2022-06-15 2022-06-13 3.414 0 +0
2022-06-14 2022-06-10 3.681 0 +0
2022-06-13 2022-06-09 3.670 0 +0
2022-06-10 2022-06-08 3.734 0 +0
2022-06-09 2022-06-07 3.542 0 +0
2022-06-08 2022-06-06 3.574 0 +0
2022-06-07 2022-06-02 3.510 0 +0
2022-06-06 2022-06-01 3.499 0 +0
2022-06-02 2022-05-31 3.563 0 +0
2022-06-01 2022-05-30 3.414 0 +0
2022-05-31 2022-05-27 3.211 0 +0
2022-05-30 2022-05-26 3.201 0 +0
2022-05-27 2022-05-25 3.179 0 +0
2022-05-26 2022-05-24 3.211 0 +0
2022-05-25 2022-05-23 3.339 0 +0
2022-05-24 2022-05-20 3.435 0 +0
2022-05-23 2022-05-19 3.371 0 +0
2022-05-20 2022-05-18 3.457 0 +0
2022-05-19 2022-05-17 3.489 0 +0
2022-05-18 2022-05-16 3.446 0 +0
2022-05-17 2022-05-13 3.286 0 +0
2022-05-16 2022-05-12 3.286 0 +0
2022-05-13 2022-05-11 3.275 0 +0
2022-05-12 2022-05-10 3.254 0 +0
2022-05-11 2022-05-06 3.307 0 +0
2022-05-10 2022-05-05 3.521 0 +0
2022-05-06 2022-05-04 3.585 0 +0
2022-05-05 2022-05-03 3.606 0 +0
2022-05-04 2022-04-29 3.574 0 +0
2022-05-03 2022-04-28 3.467 0 +0
2022-04-29 2022-04-27 3.478 0 +0
2022-04-28 2022-04-26 3.425 0 +0
2022-04-27 2022-04-25 3.371 0 +0
2022-04-26 2022-04-22 3.521 0 +0
2022-04-25 2022-04-21 3.542 0 +0
2022-04-22 2022-04-20 3.755 0 +0
2022-04-21 2022-04-19 3.670 0 +0
2022-04-20 2022-04-14 3.798 0 +0
2022-04-19 2022-04-13 3.670 0 +0
2022-04-14 2022-04-12 3.670 0 +0
2022-04-13 2022-04-11 3.478 0 +0
2022-04-12 2022-04-08 3.788 0 +0
2022-04-11 2022-04-07 3.777 0 +0
2022-04-08 2022-04-06 4.044 0 +0
2022-04-07 2022-04-04 4.161 0 +0
2022-04-06 2022-04-01 4.129 0 +0
2022-04-04 2022-03-31 4.150 0 +0
2022-04-01 2022-03-30 4.204 0 +0
2022-03-31 2022-03-29 4.033 0 +0
2022-03-30 2022-03-28 4.001 0 +0
2022-03-29 2022-03-25 4.140 0 +0
2022-03-28 2022-03-24 4.140 0 +0
2022-03-25 2022-03-23 4.246 0 +0
2022-03-24 2022-03-22 4.246 0 +0
2022-03-23 2022-03-21 4.065 0 +0
2022-03-22 2022-03-18 4.097 0 +0
2022-03-21 2022-03-17 3.820 0 +0
2022-03-18 2022-03-16 3.361 0 +0
2022-03-17 2022-03-15 3.115 0 +0
2022-03-16 2022-03-14 3.425 0 +0
2022-03-15 2022-03-11 3.905 0 +0
2022-03-14 2022-03-10 4.012 0 +0
2022-03-11 2022-03-09 3.905 0 +0
2022-03-10 2022-03-08 4.001 0 +0
2022-03-09 2022-03-07 4.012 0 +0
2022-03-08 2022-03-04 4.321 0 +0
2022-03-07 2022-03-03 4.406 0 +0
2022-03-04 2022-03-02 4.374 0 +0
2022-03-03 2022-03-01 4.513 0 +0
2022-03-02 2022-02-28 4.694 0 +0
2022-03-01 2022-02-25 4.908 0 +0
2022-02-28 2022-02-24 4.833 0 +0
2022-02-25 2022-02-23 5.078 0 +0
2022-02-24 2022-02-22 5.206 0 +0
2022-02-23 2022-02-21 5.377 0 +0
2022-02-22 2022-02-18 5.484 0 +0
2022-02-21 2022-02-17 5.516 0 +0
2022-02-18 2022-02-16 5.623 0 +0
2022-02-17 2022-02-15 5.452 0 +0
2022-02-16 2022-02-14 5.473 0 +0
2022-02-15 2022-02-11 5.559 0 +0
2022-02-14 2022-02-10 5.623 0 +0
2022-02-11 2022-02-09 5.687 0 +0
2022-02-10 2022-02-08 5.697 0 +0
2022-02-09 2022-02-07 5.601 0 +0
2022-02-08 2022-02-04 5.537 0 +0
2022-02-07 2022-01-31 5.313 0 +0
2022-02-04 2022-01-27 5.441 0 +0
2022-01-28 2022-01-26 5.495 0 +0
2022-01-27 2022-01-25 5.473 0 +0
2022-01-26 2022-01-24 5.687 0 +0
2022-01-25 2022-01-21 5.825 0 +0
2022-01-24 2022-01-20 5.697 0 +0
2022-01-21 2022-01-19 5.633 0 +0
2022-01-20 2022-01-18 5.612 0 +0
2022-01-19 2022-01-17 5.793 0 +0
2022-01-18 2022-01-14 5.527 0 +0
2022-01-17 2022-01-13 5.324 0 +0
2022-01-14 2022-01-12 5.505 0 +0
2022-01-13 2022-01-11 5.388 0 +0
2022-01-12 2022-01-10 5.409 0 +0
2022-01-11 2022-01-07 5.388 0 +0
2022-01-10 2022-01-06 5.431 0 +0
2022-01-07 2022-01-05 5.356 0 +0
2022-01-06 2022-01-04 5.612 0 +0
2022-01-05 2022-01-03 5.452 0 +0
2022-01-04 2021-12-31 5.601 0 +0
2022-01-03 2021-12-29 5.441 0 +0
2021-12-30 2021-12-28 5.473 0 +0
2021-12-29 2021-12-24 5.473 0 +0
2021-12-28 2021-12-22 5.249 0 +0
2021-12-23 2021-12-21 5.036 0 +0
2021-12-22 2021-12-20 5.004 0 +0
2021-12-21 2021-12-17 5.185 0 +0
2021-12-20 2021-12-16 5.367 0 +0
2021-12-17 2021-12-15 5.399 0 +0
2021-12-16 2021-12-14 5.335 0 +0
2021-12-15 2021-12-13 5.569 0 +0
2021-12-14 2021-12-10 5.751 0 +0
2021-12-13 2021-12-09 5.868 0 +0
2021-12-10 2021-12-08 5.943 0 +0
2021-12-09 2021-12-07 5.953 0 +0
2021-12-08 2021-12-06 5.719 0 +0
2021-12-07 2021-12-03 5.772 0 +0
2021-12-06 2021-12-02 5.719 0 +0
2021-12-03 2021-12-01 5.676 0 +0
2021-12-02 2021-11-30 5.921 0 +0
2021-12-01 2021-11-29 5.953 0 +0
2021-11-30 2021-11-26 6.380 0 +0
2021-11-29 2021-11-25 6.935 0 +0
2021-11-26 2021-11-24 6.828 0 +0
2021-11-25 2021-11-23 6.732 0 +0
2021-11-24 2021-11-22 6.775 0 +0
2021-11-23 2021-11-19 6.561 0 +0
2021-11-22 2021-11-18 6.615 0 +0
2021-11-19 2021-11-17 6.721 0 +0
2021-11-18 2021-11-16 6.668 0 +0
2021-11-17 2021-11-15 6.295 0 +0
2021-11-16 2021-11-12 6.199 0 +0
2021-11-15 2021-11-11 6.284 0 +0
2021-11-12 2021-11-10 6.177 0 +0
2021-11-11 2021-11-09 6.241 0 +0
2021-11-10 2021-11-08 6.337 0 +0
2021-11-09 2021-11-05 6.017 0 +0
2021-11-08 2021-11-04 5.932 0 +0
2021-11-05 2021-11-03 5.996 0 +0
2021-11-04 2021-11-02 6.060 0 +0
2021-11-03 2021-11-01 6.071 0 +0
2021-11-02 2021-10-29 6.199 0 +0
2021-11-01 2021-10-28 6.241 0 +0
2021-10-29 2021-10-27 6.348 0 +0
2021-10-28 2021-10-26 6.401 0 +0
2021-10-27 2021-10-25 6.220 0 +0
2021-10-26 2021-10-22 6.241 0 +0
2021-10-25 2021-10-21 6.167 0 +0
2021-10-22 2021-10-20 6.231 0 +0
2021-10-21 2021-10-19 6.039 0 +0
2021-10-20 2021-10-18 6.017 0 +0
2021-10-19 2021-10-15 5.857 0 +0
2021-10-18 2021-10-12 5.847 0 +0
2021-10-15 2021-10-11 5.772 0 +0
2021-10-12 2021-10-08 5.761 0 +0
2021-10-11 2021-10-07 5.708 0 +0
2021-10-08 2021-10-06 5.548 0 +0
2021-10-07 2021-10-05 5.537 0 +0
2021-10-06 2021-10-04 5.633 0 +0
2021-10-05 2021-09-30 5.655 0 +0
2021-10-04 2021-09-29 5.676 0 +0
2021-09-30 2021-09-28 5.623 0 +0
2021-09-29 2021-09-27 5.505 0 +0
2021-09-28 2021-09-24 5.783 0 +0
2021-09-27 2021-09-23 6.071 0 +0
2021-09-24 2021-09-21 5.868 0 +0
2021-09-23 2021-09-20 5.729 0 +0
2021-09-21 2021-09-17 5.644 0 +0
2021-09-20 2021-09-16 5.484 0 +0
2021-09-17 2021-09-15 5.708 0 +0
2021-09-16 2021-09-14 7.511 0 +0
2021-09-15 2021-09-13 7.543 0 +0
2021-09-14 2021-09-10 7.778 0 +0
2021-09-13 2021-09-09 7.863 0 +0
2021-09-10 2021-09-08 7.980 0 +0
2021-09-09 2021-09-07 7.703 0 +0
2021-09-08 2021-09-06 7.447 0 +0
2021-09-07 2021-09-03 7.415 0 +0
2021-09-06 2021-09-02 7.500 0 +0
2021-09-03 2021-09-01 7.383 0 +0
2021-09-02 2021-08-31 7.223 0 +0
2021-09-01 2021-08-30 7.255 0 +0
2021-08-31 2021-08-27 7.138 0 +0
2021-08-30 2021-08-26 7.180 0 +0
2021-08-27 2021-08-25 6.999 0 +0
2021-08-26 2021-08-24 7.042 0 +0
2021-08-25 2021-08-23 6.273 0 +0
2021-08-24 2021-08-20 6.327 0 +0
2021-08-23 2021-08-19 6.529 0 +0
2021-08-20 2021-08-18 6.732 0 +0
2021-08-19 2021-08-17 6.860 0 +0
2021-08-18 2021-08-16 6.882 0 +0
2021-08-17 2021-08-13 6.775 0 +0
2021-08-16 2021-08-12 6.828 0 +0
2021-08-13 2021-08-11 6.924 0 +0
2021-08-12 2021-08-10 6.967 0 +0
2021-08-11 2021-08-09 6.753 0 +0
2021-08-10 2021-08-06 6.818 0 +0
2021-08-09 2021-08-05 6.732 0 +0
2021-08-06 2021-08-04 6.689 0 +0
2021-08-05 2021-08-03 7.148 0 +0
2021-08-04 2021-08-02 7.340 0 +0
2021-08-03 2021-07-30 7.468 0 +0
2021-08-02 2021-07-29 7.522 0 +0
2021-07-30 2021-07-28 7.436 0 +0
2021-07-29 2021-07-27 7.426 0 +0
2021-07-28 2021-07-26 7.724 0 +0
2021-07-27 2021-07-23 8.023 0 +0
2021-07-26 2021-07-22 8.268 0 +0
2021-07-23 2021-07-21 8.055 0 +0
2021-07-22 2021-07-20 8.066 0 +0
2021-07-21 2021-07-19 8.226 0 +0
2021-07-20 2021-07-16 8.450 0 +0
2021-07-19 2021-07-15 8.610 0 +0
2021-07-16 2021-07-14 8.546 0 +0
2021-07-15 2021-07-13 8.706 0 +0
2021-07-14 2021-07-12 8.653 0 +0
2021-07-13 2021-07-09 8.717 0 +0
2021-07-12 2021-07-08 8.663 0 +0
2021-07-09 2021-07-07 8.855 0 +0
2021-07-08 2021-07-06 8.930 0 +0
2021-07-07 2021-07-05 8.941 0 +0
2021-07-06 2021-07-02 9.069 0 +0
2021-07-05 2021-06-30 9.047 0 +0
2021-07-02 2021-06-29 8.663 0 +0
2021-06-30 2021-06-28 8.653 0 +0
2021-06-29 2021-06-25 8.781 0 +0
2021-06-28 2021-06-24 8.813 0 +0
2021-06-25 2021-06-23 8.909 0 +0
2021-06-24 2021-06-22 9.101 0 +0
2021-06-23 2021-06-21 9.442 0 +0
2021-06-22 2021-06-18 9.207 0 +0
2021-06-21 2021-06-17 9.293 0 +0
2021-06-18 2021-06-16 9.218 0 +0
2021-06-17 2021-06-15 9.261 0 +0
2021-06-16 2021-06-11 9.399 0 +0
2021-06-15 2021-06-10 9.261 0 +0
2021-06-11 2021-06-09 9.303 0 +0
2021-06-10 2021-06-08 9.282 0 +0
2021-06-09 2021-06-07 9.293 0 +0
2021-06-08 2021-06-04 9.517 0 +0
2021-06-07 2021-06-03 9.453 0 +0
2021-06-04 2021-06-02 9.591 0 +0
2021-06-03 2021-06-01 9.634 0 +0
2021-06-02 2021-05-31 9.367 0 +0
2021-06-01 2021-05-28 9.463 0 +0
2021-05-31 2021-05-27 9.570 0 +0
2021-05-28 2021-05-26 9.858 0 +0
2021-05-27 2021-05-25 9.442 0 +0
2021-05-26 2021-05-24 9.485 0 +0
2021-05-25 2021-05-21 9.527 0 +0
2021-05-24 2021-05-20 9.303 0 +0
2021-05-21 2021-05-18 9.271 0 +0
2021-05-20 2021-05-17 9.218 0 +0
2021-05-18 2021-05-14 9.229 0 +0
2021-05-17 2021-05-13 9.367 0 +0
2021-05-14 2021-05-12 9.634 0 +0
2021-05-13 2021-05-11 9.613 0 +0
2021-05-12 2021-05-10 9.645 0 +0
2021-05-11 2021-05-07 9.741 0 +0
2021-05-10 2021-05-06 9.815 0 +0
2021-05-07 2021-05-05 10.093 0 +0
2021-05-06 2021-05-04 10.456 0 +0
2021-05-05 2021-05-03 10.520 0 +0
2021-05-04 2021-04-30 10.754 0 +0
2021-05-03 2021-04-29 10.968 0 +0
2021-04-30 2021-04-28 10.669 0 +0
2021-04-29 2021-04-27 10.690 0 +0
2021-04-28 2021-04-26 10.733 0 +0
2021-04-27 2021-04-23 10.594 0 +0
2021-04-26 2021-04-22 10.776 0 +0
2021-04-23 2021-04-21 10.690 0 +0
2021-04-22 2021-04-20 10.904 0 +0
2021-04-21 2021-04-19 10.925 0 +0
2021-04-20 2021-04-16 10.498 0 +0
2021-04-19 2021-04-15 10.349 0 +0
2021-04-16 2021-04-14 10.669 0 +0
2021-04-15 2021-04-13 10.360 0 +0
2021-04-14 2021-04-12 10.616 0 +0
2021-04-13 2021-04-09 10.882 0 +0
2021-04-12 2021-04-08 11.138 0 +0
2021-04-09 2021-04-07 11.181 0 +0
2021-04-08 2021-04-01 11.096 0 +0
2021-04-07 2021-03-31 10.840 0 +0
2021-04-01 2021-03-30 10.946 0 +0
2021-03-31 2021-03-29 10.904 0 +0
2021-03-30 2021-03-26 10.776 0 +0
2021-03-29 2021-03-25 10.520 0 +0
2021-03-26 2021-03-24 10.392 0 +0
2021-03-25 2021-03-23 10.776 0 +0
2021-03-24 2021-03-22 11.010 0 +0
2021-03-23 2021-03-19 10.989 0 +0
2021-03-22 2021-03-18 11.757 0 +0
2021-03-19 2021-03-17 11.523 0 +0
2021-03-18 2021-03-16 11.181 0 +0
2021-03-17 2021-03-15 11.053 0 +0
2021-03-16 2021-03-12 10.797 0 +0
2021-03-15 2021-03-11 10.946 0 +0
2021-03-12 2021-03-10 10.904 0 +0
2021-03-11 2021-03-09 10.904 0 +0
2021-03-10 2021-03-08 10.754 0 +0
2021-03-09 2021-03-05 11.074 0 +0
2021-03-08 2021-03-04 11.395 0 +0
2021-03-05 2021-03-03 11.800 0 +0
2021-03-04 2021-03-02 11.395 0 +0
2021-03-03 2021-03-01 11.693 0 +0
2021-03-02 2021-02-26 11.523 0 +0
2021-03-01 2021-02-25 12.269 0 +0
2021-02-26 2021-02-24 11.949 0 +0
2021-02-25 2021-02-23 11.949 0 +0
2021-02-24 2021-02-22 11.074 0 +0
2021-02-23 2021-02-19 10.541 0 +0
2021-02-22 2021-02-18 10.658 0 +0
2021-02-19 2021-02-17 10.882 0 +0
2021-02-18 2021-02-16 10.669 0 +0
2021-02-17 2021-02-11 10.530 0 +0
2021-02-16 2021-02-09 10.328 0 +0
2021-02-10 2021-02-08 10.232 0 +0
2021-02-09 2021-02-05 9.944 0 +0
2021-02-08 2021-02-04 9.218 0 +0
2021-02-05 2021-02-03 9.250 0 +0
2021-02-04 2021-02-02 9.186 0 +0
2021-02-03 2021-02-01 8.749 0 +0
2021-02-02 2021-01-29 8.898 0 +0
2021-02-01 2021-01-28 8.994 0 +0
2021-01-29 2021-01-27 9.229 0 +0
2021-01-28 2021-01-26 9.005 0 +0
2021-01-27 2021-01-25 9.058 0 +0
2021-01-26 2021-01-22 9.111 0 +0
2021-01-25 2021-01-21 9.474 0 +0
2021-01-22 2021-01-20 9.453 0 +0
2021-01-21 2021-01-19 9.207 0 +0
2021-01-20 2021-01-18 8.941 0 +0
2021-01-19 2021-01-15 8.983 0 +0
2021-01-18 2021-01-14 9.058 0 +0
2021-01-15 2021-01-13 9.026 0 +0
2021-01-14 2021-01-12 9.005 0 +0
2021-01-13 2021-01-11 8.941 0 +0
2021-01-12 2021-01-08 9.218 0 +0
2021-01-11 2021-01-07 9.111 0 +0
2021-01-08 2021-01-06 9.186 0 +0
2021-01-07 2021-01-05 9.229 0 +0
2021-01-06 2021-01-04 9.293 0 +0
2021-01-05 2020-12-31 9.250 0 +0
2021-01-04 2020-12-29 9.175 0 +0
2020-12-30 2020-12-28 8.994 0 +0
2020-12-29 2020-12-24 9.197 0 +0
2020-12-28 2020-12-22 9.175 0 +0
2020-12-23 2020-12-21 9.367 0 +0
2020-12-22 2020-12-18 9.549 0 +0
2020-12-21 2020-12-17 9.687 0 +0
2020-12-18 2020-12-16 9.634 0 +0
2020-12-17 2020-12-15 9.645 0 +0
2020-12-16 2020-12-14 9.762 0 +0
2020-12-15 2020-12-11 9.815 0 +0
2020-12-14 2020-12-10 9.944 0 +0
2020-12-11 2020-12-09 9.687 0 +0
2020-12-10 2020-12-08 9.762 0 +0
2020-12-09 2020-12-07 9.922 0 +0
2020-12-08 2020-12-04 9.837 0 +0
2020-12-07 2020-12-03 9.762 0 +0
2020-12-04 2020-12-02 9.751 0 +0
2020-12-03 2020-12-01 9.687 0 +0
2020-12-02 2020-11-30 9.677 0 +0
2020-12-01 2020-11-27 9.719 0 +0
2020-11-30 2020-11-26 9.655 0 +0
2020-11-27 2020-11-25 9.709 0 +0
2020-11-26 2020-11-24 9.709 0 +0
2020-11-25 2020-11-23 9.570 0 +0
2020-11-24 2020-11-20 10.008 0 +0
2020-11-23 2020-11-19 10.008 0 +0
2020-11-20 2020-11-18 10.018 0 +0
2020-11-19 2020-11-17 9.848 0 +0
2020-11-18 2020-11-16 10.018 0 +0
2020-11-17 2020-11-13 9.794 0 +0
2020-11-16 2020-11-12 10.029 0 +0
2020-11-13 2020-11-11 10.189 0 +0
2020-11-12 2020-11-10 10.274 0 +0
2020-11-11 2020-11-09 9.463 0 +0
2020-11-10 2020-11-06 9.101 0 +0
2020-11-09 2020-11-05 9.133 0 +0
2020-11-06 2020-11-04 8.941 0 +0
2020-11-05 2020-11-03 8.898 0 +0
2020-11-04 2020-11-02 8.802 0 +0
2020-11-03 2020-10-30 8.567 0 +0
2020-11-02 2020-10-29 8.706 0 +0
2020-10-30 2020-10-28 8.781 0 +0
2020-10-29 2020-10-27 8.919 0 +0
2020-10-28 2020-10-23 9.090 0 +0
2020-10-27 2020-10-22 9.133 0 +0
2020-10-23 2020-10-21 8.749 0 +0
2020-10-22 2020-10-20 8.802 0 +0
2020-10-21 2020-10-19 8.791 0 +0
2020-10-20 2020-10-16 8.674 0 +0
2020-10-19 2020-10-15 8.685 0 +0
2020-10-16 2020-10-14 8.973 0 +0
2020-10-15 2020-10-12 9.303 0 +0
2020-10-14 2020-10-09 9.239 0 +0
2020-10-12 2020-10-08 9.378 0 +0
2020-10-09 2020-10-07 9.666 0 +0
2020-10-08 2020-10-06 9.751 0 +0
2020-10-07 2020-10-05 9.549 0 +0
2020-10-06 2020-09-30 9.741 0 +0
2020-10-05 2020-09-29 9.741 0 +0
2020-09-30 2020-09-28 9.623 0 +0
2020-09-29 2020-09-25 9.634 0 +0
2020-09-28 2020-09-24 9.826 0 +0
2020-09-25 2020-09-23 10.082 0 +0
2020-09-24 2020-09-22 10.072 0 +0
2020-09-23 2020-09-21 10.658 0 +0
2020-09-22 2020-09-18 11.010 0 +0
2020-09-21 2020-09-17 11.138 0 +0
2020-09-18 2020-09-16 11.266 0 +0
2020-09-17 2020-09-15 11.523 0 +0
2020-09-16 2020-09-14 11.480 0 +0
2020-09-15 2020-09-11 11.330 0 +0
2020-09-14 2020-09-10 11.096 0 +0
2020-09-11 2020-09-09 10.733 0 +0
2020-09-10 2020-09-08 10.925 0 +0
2020-09-09 2020-09-07 10.946 0 +0
2020-09-08 2020-09-04 11.245 0 +0
2020-09-07 2020-09-03 11.544 0 +0
2020-09-04 2020-09-02 11.395 0 +0
2020-09-03 2020-09-01 11.587 0 +0
2020-09-02 2020-08-31 11.373 0 +0
2020-09-01 2020-08-28 11.480 0 +0
2020-08-31 2020-08-27 11.309 0 +0
2020-08-28 2020-08-26 11.501 0 +0
2020-08-27 2020-08-25 11.459 0 +0
2020-08-26 2020-08-24 10.989 0 +0
2020-08-25 2020-08-21 11.160 0 +0
2020-08-24 2020-08-20 10.402 0 +0
2020-08-21 2020-08-19 10.477 0 +0
2020-08-20 2020-08-18 10.445 0 +0
2020-08-19 2020-08-17 10.498 0 +0
2020-08-18 2020-08-14 10.424 0 +0
2020-08-17 2020-08-13 10.285 0 +0
2020-08-14 2020-08-12 10.562 0 +0
2020-08-13 2020-08-11 10.840 0 +0
2020-08-12 2020-08-10 10.317 0 +0
2020-08-11 2020-08-07 9.837 0 +0
2020-08-10 2020-08-06 9.517 0 +0
2020-08-07 2020-08-05 9.602 0 +0
2020-08-06 2020-08-04 9.559 0 +0
2020-08-05 2020-08-03 9.389 0 +0
2020-08-04 2020-07-31 9.314 0 +0
2020-08-03 2020-07-30 9.090 0 +0
2020-07-31 2020-07-29 9.154 0 +0
2020-07-30 2020-07-28 8.887 0 +0
2020-07-29 2020-07-27 8.706 0 +0
2020-07-28 2020-07-24 8.823 0 +0
2020-07-27 2020-07-23 9.207 0 +0
2020-07-24 2020-07-22 9.133 0 +0
2020-07-23 2020-07-21 9.517 0 +0
2020-07-22 2020-07-20 9.442 0 +0
2020-07-21 2020-07-17 9.613 0 +0
2020-07-20 2020-07-16 9.645 0 +0
2020-07-17 2020-07-15 9.912 0 +0
2020-07-16 2020-07-14 10.136 0 +0
2020-07-15 2020-07-13 9.101 0 +0
2020-07-14 2020-07-10 8.887 0 +0
2020-07-13 2020-07-09 9.026 0 +0
2020-07-10 2020-07-08 9.378 0 +0
2020-07-09 2020-07-07 9.453 0 +0
2020-07-08 2020-07-06 9.858 0 +0
2020-07-07 2020-07-03 9.559 0 +0
2020-07-06 2020-07-02 9.463 0 +0
2020-07-03 2020-06-30 9.175 0 +0
2020-07-02 2020-06-29 9.111 0 +0
2020-06-30 2020-06-26 9.389 0 +0
2020-06-29 2020-06-24 9.495 0 +0
2020-06-26 2020-06-23 9.485 0 +0
2020-06-24 2020-06-22 9.378 0 +0
2020-06-23 2020-06-19 9.783 0 +0
2020-06-22 2020-06-18 9.538 0 +0
2020-06-19 2020-06-17 9.559 0 +0
2020-06-18 2020-06-16 9.559 0 +0
2020-06-17 2020-06-15 9.431 0 +0
2020-06-16 2020-06-12 9.869 0 +0
2020-06-15 2020-06-11 9.719 0 +0
2020-06-12 2020-06-10 10.546 0 +0
2020-06-11 2020-06-09 10.590 0 +0
2020-06-10 2020-06-08 10.415 0 +0
2020-06-09 2020-06-05 10.350 0 +0
2020-06-08 2020-06-04 10.164 0 +0
2020-06-05 2020-06-03 9.913 0 +0
2020-06-04 2020-06-02 9.826 0 +0
2020-06-03 2020-06-01 9.760 0 +0
2020-06-02 2020-05-29 9.400 0 +0
2020-06-01 2020-05-28 9.498 0 +0
2020-05-29 2020-05-27 9.695 0 +0
2020-05-28 2020-05-26 9.651 0 +0
2020-05-27 2020-05-25 9.007 0 +0
2020-05-26 2020-05-22 8.789 0 +0
2020-05-25 2020-05-21 9.444 0 +0
2020-05-22 2020-05-20 9.444 0 +0
2020-05-21 2020-05-19 9.215 0 +0
2020-05-20 2020-05-18 8.909 0 +0
2020-05-19 2020-05-15 8.789 0 +0
2020-05-18 2020-05-14 8.669 0 +0
2020-05-15 2020-05-13 8.854 0 +0
2020-05-14 2020-05-12 8.887 0 +0
2020-05-13 2020-05-11 9.018 0 +0
2020-05-12 2020-05-08 8.843 0 +0
2020-05-11 2020-05-07 8.396 0 +0
2020-05-08 2020-05-06 8.439 0 +0
2020-05-07 2020-05-05 8.297 0 +0
2020-05-06 2020-05-04 8.210 0 +0
2020-05-05 2020-04-29 8.385 0 +0
2020-05-04 2020-04-28 8.494 0 +0
2020-04-29 2020-04-27 8.352 0 +0
2020-04-28 2020-04-24 8.341 0 +0
2020-04-27 2020-04-23 8.461 0 +0
2020-04-24 2020-04-22 8.516 0 +0
2020-04-23 2020-04-21 8.363 0 +0
2020-04-22 2020-04-20 8.614 0 +0
2020-04-21 2020-04-17 8.625 0 +0
2020-04-20 2020-04-16 8.308 0 +0
2020-04-17 2020-04-15 8.352 0 +0
2020-04-16 2020-04-14 8.254 0 +0
2020-04-15 2020-04-09 8.166 0 +0
2020-04-14 2020-04-08 7.621 0 +0
2020-04-09 2020-04-07 7.675 0 +0
2020-04-08 2020-04-06 7.337 0 +0
2020-04-07 2020-04-03 7.075 0 +0
2020-04-06 2020-04-02 6.911 0 +0
2020-04-03 2020-04-01 7.064 0 +0
2020-04-02 2020-03-31 7.151 0 +0
2020-04-01 2020-03-30 7.042 0 +0
2020-03-31 2020-03-27 7.271 0 +0
2020-03-30 2020-03-26 7.424 0 +0
2020-03-27 2020-03-25 7.457 0 +0
2020-03-26 2020-03-24 7.107 0 +0
2020-03-25 2020-03-23 6.441 0 +0
2020-03-24 2020-03-20 7.042 0 +0
2020-03-23 2020-03-19 6.660 0 +0
2020-03-20 2020-03-18 7.162 0 +0
2020-03-19 2020-03-17 7.675 0 +0
2020-03-18 2020-03-16 7.915 0 +0
2020-03-17 2020-03-13 8.538 0 +0
2020-03-16 2020-03-12 8.723 0 +0
2020-03-13 2020-03-11 9.073 0 +0
2020-03-12 2020-03-10 9.215 0 +0
2020-03-11 2020-03-09 8.800 0 +0
2020-03-10 2020-03-06 9.498 0 +0
2020-03-09 2020-03-05 9.717 0 +0
2020-03-06 2020-03-04 9.487 0 +0
2020-03-05 2020-03-03 9.662 0 +0
2020-03-04 2020-03-02 9.586 0 +0
2020-03-03 2020-02-28 9.629 0 +0
2020-03-02 2020-02-27 9.826 0 +0
2020-02-28 2020-02-26 9.815 0 +0
2020-02-27 2020-02-25 9.924 0 +0
2020-02-26 2020-02-24 9.782 0 +0
2020-02-25 2020-02-21 10.033 0 +0
2020-02-24 2020-02-20 10.175 0 +0
2020-02-21 2020-02-19 10.317 0 +0
2020-02-20 2020-02-18 10.241 0 +0
2020-02-19 2020-02-17 10.317 0 +0
2020-02-18 2020-02-14 10.503 0 +0
2020-02-17 2020-02-13 10.721 0 +0
2020-02-14 2020-02-12 10.459 0 +0
2020-02-13 2020-02-11 9.913 0 +0
2020-02-12 2020-02-10 9.793 0 +0
2020-02-11 2020-02-07 10.011 0 +0
2020-02-10 2020-02-06 10.033 0 +0
2020-02-07 2020-02-05 9.487 0 +0
2020-02-06 2020-02-04 9.608 0 +0
2020-02-05 2020-02-03 9.695 0 +0
2020-02-04 2020-01-31 9.575 0 +0
2020-02-03 2020-01-30 9.487 0 +0
2020-01-31 2020-01-29 9.662 0 +0
2020-01-30 2020-01-24 10.022 0 +0
2020-01-29 2020-01-22 10.459 0 +0
2020-01-23 2020-01-21 10.274 0 +0
2020-01-22 2020-01-20 10.732 0 +0
2020-01-21 2020-01-17 11.464 0 +0
2020-01-20 2020-01-16 11.311 0 +0
2020-01-17 2020-01-15 11.223 0 +0
2020-01-16 2020-01-14 11.289 0 +0
2020-01-15 2020-01-13 10.863 0 +0
2020-01-14 2020-01-10 10.918 0 +0
2020-01-13 2020-01-09 10.732 0 +0
2020-01-10 2020-01-08 10.306 0 +0
2020-01-09 2020-01-07 10.317 0 +0
2020-01-08 2020-01-06 10.175 0 +0
2020-01-07 2020-01-03 10.219 0 +0
2020-01-06 2020-01-02 10.175 0 +0
2020-01-03 2019-12-31 9.684 0 +0
2020-01-02 2019-12-27 9.815 0 +0
2019-12-30 2019-12-24 9.608 0 +0
2019-12-27 2019-12-20 9.477 0 +0
2019-12-23 2019-12-19 9.542 0 +0
2019-12-20 2019-12-18 9.629 0 +0
2019-12-19 2019-12-17 9.673 0 +0
2019-12-18 2019-12-16 9.728 0 +0
2019-12-17 2019-12-13 9.629 0 +0
2019-12-16 2019-12-12 9.182 0 +0
2019-12-13 2019-12-11 8.887 0 +0
2019-12-12 2019-12-10 8.821 0 +0
2019-12-11 2019-12-09 8.920 0 +0
2019-12-10 2019-12-06 8.952 0 +0
2019-12-09 2019-12-05 8.854 0 +0
2019-12-06 2019-12-04 8.778 0 +0
2019-12-05 2019-12-03 8.865 0 +0
2019-12-04 2019-12-02 8.756 0 +0
2019-12-03 2019-11-29 8.712 0 +0
2019-12-02 2019-11-28 8.756 0 +0
2019-11-29 2019-11-27 8.952 0 +0
2019-11-28 2019-11-26 8.942 0 +0
2019-11-27 2019-11-25 8.942 0 +0
2019-11-26 2019-11-22 8.898 0 +0
2019-11-25 2019-11-21 8.789 0 +0
2019-11-22 2019-11-20 9.083 0 +0
2019-11-21 2019-11-19 9.127 0 +0
2019-11-20 2019-11-18 9.094 0 +0
2019-11-19 2019-11-15 9.029 0 +0
2019-11-18 2019-11-14 8.974 0 +0
2019-11-15 2019-11-13 9.040 0 +0
2019-11-14 2019-11-12 9.138 0 +0
2019-11-13 2019-11-11 9.051 0 +0
2019-11-12 2019-11-08 9.367 0 +0
2019-11-11 2019-11-07 9.411 0 +0
2019-11-08 2019-11-06 9.487 0 +0
2019-11-07 2019-11-05 9.509 0 +0
2019-11-06 2019-11-04 9.433 0 +0
2019-11-05 2019-11-01 9.280 0 +0
2019-11-04 2019-10-31 9.171 0 +0
2019-11-01 2019-10-30 9.236 0 +0
2019-10-31 2019-10-29 9.149 0 +0
2019-10-30 2019-10-28 9.149 0 +0
2019-10-29 2019-10-25 9.029 0 +0
2019-10-28 2019-10-24 8.996 0 +0
2019-10-25 2019-10-23 8.843 0 +0
2019-10-24 2019-10-22 8.767 0 +0
2019-10-23 2019-10-21 8.680 0 +0
2019-10-22 2019-10-18 8.680 0 +0
2019-10-21 2019-10-17 8.800 0 +0
2019-10-18 2019-10-16 8.538 0 +0
2019-10-17 2019-10-15 8.505 0 +0
2019-10-16 2019-10-14 8.636 0 +0
2019-10-15 2019-10-11 8.265 0 +0
2019-10-14 2019-10-10 8.243 0 +0
2019-10-11 2019-10-09 8.057 0 +0
2019-10-10 2019-10-08 8.265 0 +0
2019-10-09 2019-10-04 8.352 0 +0
2019-10-08 2019-10-03 8.538 0 +0
2019-10-04 2019-10-02 8.265 0 +0
2019-10-03 2019-09-30 8.134 0 +0
2019-10-02 2019-09-27 8.199 0 +0
2019-09-30 2019-09-26 8.166 0 +0
2019-09-27 2019-09-25 8.221 0 +0
2019-09-26 2019-09-24 8.341 0 +0
2019-09-25 2019-09-23 8.396 0 +0
2019-09-24 2019-09-20 8.439 0 +0
2019-09-23 2019-09-19 8.549 0 +0
2019-09-20 2019-09-18 8.614 0 +0
2019-09-19 2019-09-17 8.516 0 +0
2019-09-18 2019-09-16 8.461 0 +0
2019-09-17 2019-09-13 8.789 0 +0
2019-09-16 2019-09-12 8.658 0 +0
2019-09-13 2019-09-11 8.592 0 +0
2019-09-12 2019-09-10 8.516 0 +0
2019-09-11 2019-09-09 8.483 0 +0
2019-09-10 2019-09-06 8.549 0 +0
2019-09-09 2019-09-05 8.648 0 +0
2019-09-06 2019-09-04 8.471 0 +0
2019-09-05 2019-09-03 8.107 0 +0
2019-09-04 2019-09-02 7.942 0 +0
2019-09-03 2019-08-30 8.173 0 +0
2019-09-02 2019-08-29 8.229 0 +0
2019-08-30 2019-08-28 8.262 0 +0
2019-08-29 2019-08-27 8.273 0 +0
2019-08-28 2019-08-26 8.162 0 +0
2019-08-27 2019-08-23 8.251 0 +0
2019-08-26 2019-08-22 8.306 0 +0
2019-08-23 2019-08-21 8.405 0 +0
2019-08-22 2019-08-20 8.460 0 +0
2019-08-21 2019-08-19 8.526 0 +0
2019-08-20 2019-08-16 8.184 0 +0
2019-08-19 2019-08-15 7.997 0 +0
2019-08-16 2019-08-14 7.931 0 +0
2019-08-15 2019-08-13 7.920 0 +0
2019-08-14 2019-08-12 8.151 0 +0
2019-08-13 2019-08-09 8.206 0 +0
2019-08-12 2019-08-08 8.317 0 +0
2019-08-09 2019-08-07 8.361 0 +0
2019-08-08 2019-08-06 8.537 0 +0
2019-08-07 2019-08-05 8.593 0 +0
2019-08-06 2019-08-02 9.045 0 +0
2019-08-05 2019-08-01 9.420 0 +0
2019-08-02 2019-07-31 9.486 0 +0
2019-08-01 2019-07-30 9.596 0 +0
2019-07-31 2019-07-29 9.629 0 +0
2019-07-30 2019-07-26 9.905 0 +0
2019-07-29 2019-07-25 10.357 0 +0
2019-07-26 2019-07-24 10.313 0 +0
2019-07-25 2019-07-23 10.280 0 +0
2019-07-24 2019-07-22 10.313 0 +0
2019-07-23 2019-07-19 10.523 0 +0
2019-07-22 2019-07-18 10.357 0 +0
2019-07-19 2019-07-17 10.501 0 +0
2019-07-18 2019-07-16 10.401 0 +0
2019-07-17 2019-07-15 10.015 0 +0
2019-07-16 2019-07-12 9.938 0 +0
2019-07-15 2019-07-11 10.004 0 +0
2019-07-12 2019-07-10 10.192 0 +0
2019-07-11 2019-07-09 10.203 0 +0
2019-07-10 2019-07-08 10.324 0 +0
2019-07-09 2019-07-05 10.346 0 +0
2019-07-08 2019-07-04 10.324 0 +0
2019-07-05 2019-07-03 10.302 0 +0
2019-07-04 2019-07-02 10.368 0 +0
2019-07-03 2019-06-28 9.806 0 +0
2019-07-02 2019-06-27 9.773 0 +0
2019-06-28 2019-06-26 9.365 0 +0
2019-06-27 2019-06-25 9.387 0 +0
2019-06-26 2019-06-24 9.618 0 +0
2019-06-25 2019-06-21 9.673 0 +0
2019-06-24 2019-06-20 9.696 0 +0
2019-06-21 2019-06-19 9.453 0 +0
2019-06-20 2019-06-18 9.078 0 +0
2019-06-19 2019-06-17 9.056 0 +0
2019-06-18 2019-06-14 9.045 0 +0
2019-06-17 2019-06-13 9.276 0 +0
2019-06-14 2019-06-12 9.790 0 +0
2019-06-13 2019-06-11 9.982 0 +0
2019-06-12 2019-06-10 10.185 0 +0
2019-06-11 2019-06-06 9.801 0 +0
2019-06-10 2019-06-05 9.823 0 +0
2019-06-06 2019-06-04 9.575 0 +0
2019-06-05 2019-06-03 9.790 0 +0
2019-06-04 2019-05-31 9.812 0 +0
2019-06-03 2019-05-30 9.756 0 +0
2019-05-31 2019-05-29 9.733 0 +0
2019-05-30 2019-05-28 9.948 0 +0
2019-05-29 2019-05-27 9.677 0 +0
2019-05-28 2019-05-24 9.530 0 +0
2019-05-27 2019-05-23 9.541 0 +0
2019-05-24 2019-05-22 9.790 0 +0
2019-05-23 2019-05-21 9.677 0 +0
2019-05-22 2019-05-20 9.665 0 +0
2019-05-21 2019-05-17 10.072 0 +0
2019-05-20 2019-05-16 10.276 0 +0
2019-05-17 2019-05-15 10.332 0 +0
2019-05-16 2019-05-14 10.343 0 +0
2019-05-15 2019-05-10 10.739 0 +0
2019-05-14 2019-05-09 10.287 0 +0
2019-05-10 2019-05-08 10.739 0 +0
2019-05-09 2019-05-07 11.395 0 +0
2019-05-08 2019-05-06 11.485 0 +0
2019-05-07 2019-05-03 11.915 0 +0
2019-05-06 2019-05-02 12.005 0 +0
2019-05-03 2019-04-30 10.705 0 +0
2019-05-02 2019-04-29 10.773 0 +0
2019-04-30 2019-04-26 10.490 0 +0
2019-04-29 2019-04-25 10.343 0 +0
2019-04-26 2019-04-24 10.660 0 +0
2019-04-25 2019-04-23 10.717 0 +0
2019-04-24 2019-04-18 10.784 0 +0
2019-04-23 2019-04-17 10.920 0 +0
2019-04-18 2019-04-16 10.683 0 +0
2019-04-17 2019-04-15 10.750 0 +0
2019-04-16 2019-04-12 10.683 0 +0
2019-04-15 2019-04-11 10.739 0 +0
2019-04-12 2019-04-10 10.931 0 +0
2019-04-11 2019-04-09 10.943 0 +0
2019-04-10 2019-04-08 10.683 0 +0
2019-04-09 2019-04-04 10.863 0 +0
2019-04-08 2019-04-03 10.965 0 +0
2019-04-04 2019-04-02 10.683 0 +0
2019-04-03 2019-04-01 10.637 0 +0
2019-04-02 2019-03-29 10.129 0 +0
2019-04-01 2019-03-28 9.937 0 +0
2019-03-29 2019-03-27 10.038 0 +0
2019-03-28 2019-03-26 9.835 0 +0
2019-03-27 2019-03-25 9.835 0 +0
2019-03-26 2019-03-22 10.185 0 +0
2019-03-25 2019-03-21 10.253 0 +0
2019-03-22 2019-03-20 9.914 0 +0
2019-03-21 2019-03-19 10.004 0 +0
2019-03-20 2019-03-18 10.117 0 +0
2019-03-19 2019-03-15 9.982 0 +0
2019-03-18 2019-03-14 9.823 0 +0
2019-03-15 2019-03-13 10.027 0 +0
2019-03-14 2019-03-12 10.140 0 +0
2019-03-13 2019-03-11 10.061 0 +0
2019-03-12 2019-03-08 10.095 0 +0
2019-03-11 2019-03-07 10.253 0 +0
2019-03-08 2019-03-06 10.513 0 +0
2019-03-07 2019-03-05 10.570 0 +0
2019-03-06 2019-03-04 10.728 0 +0
2019-03-05 2019-03-01 10.366 0 +0
2019-03-04 2019-02-28 10.004 0 +0
2019-03-01 2019-02-27 10.083 0 +0
2019-02-28 2019-02-26 10.400 0 +0
2019-02-27 2019-02-25 10.886 0 +0
2019-02-26 2019-02-22 10.705 0 +0
2019-02-25 2019-02-21 10.332 0 +0
2019-02-22 2019-02-20 9.496 0 +0
2019-02-21 2019-02-19 9.303 0 +0
2019-02-20 2019-02-18 9.270 0 +0
2019-02-19 2019-02-15 9.111 0 +0
2019-02-18 2019-02-14 9.450 0 +0
2019-02-15 2019-02-13 9.439 0 +0
2019-02-14 2019-02-12 9.383 0 +0
2019-02-13 2019-02-11 9.462 0 +0
2019-02-12 2019-02-08 9.405 0 +0
2019-02-11 2019-02-04 9.394 0 +0
2019-02-08 2019-01-31 9.292 0 +0
2019-02-01 2019-01-30 8.998 0 +0
2019-01-31 2019-01-29 9.010 0 +0
2019-01-30 2019-01-28 8.942 0 +0
2019-01-29 2019-01-25 9.190 0 +0
2019-01-28 2019-01-24 8.806 0 +0
2019-01-25 2019-01-23 8.139 0 +0
2019-01-24 2019-01-22 8.049 0 +0
2019-01-23 2019-01-21 8.252 0 +0
2019-01-22 2019-01-18 8.105 0 +0
2019-01-21 2019-01-17 7.879 0 +0
2019-01-18 2019-01-16 7.857 0 +0
2019-01-17 2019-01-15 7.755 0 +0
2019-01-16 2019-01-14 7.653 0 +0
2019-01-15 2019-01-11 7.879 0 +0
2019-01-14 2019-01-10 8.060 0 +0
2019-01-11 2019-01-09 8.037 0 +0
2019-01-10 2019-01-08 7.868 0 +0
2019-01-09 2019-01-07 7.924 0 +0
2019-01-08 2019-01-04 7.936 0 +0
2019-01-07 2019-01-03 7.868 0 +0
2019-01-04 2019-01-02 7.924 0 +0
2019-01-03 2018-12-31 8.252 0 +0
2019-01-02 2018-12-27 7.936 0 +0
2018-12-28 2018-12-24 7.992 0 +0
2018-12-27 2018-12-20 8.117 0 +0
2018-12-21 2018-12-19 8.320 0 +0
2018-12-20 2018-12-18 8.184 0 +0
2018-12-19 2018-12-17 8.263 0 +0
2018-12-18 2018-12-14 8.230 0 +0
2018-12-17 2018-12-13 8.377 0 +0
2018-12-14 2018-12-12 8.207 0 +0
2018-12-13 2018-12-11 8.241 0 +0
2018-12-12 2018-12-10 8.049 0 +0
2018-12-11 2018-12-07 8.196 0 +0
2018-12-10 2018-12-06 8.263 0 +0
2018-12-07 2018-12-05 8.523 0 +0
2018-12-06 2018-12-04 8.670 0 +0
2018-12-05 2018-12-03 8.670 0 +0
2018-12-04 2018-11-30 7.970 0 +0
2018-12-03 2018-11-29 7.958 0 +0
2018-11-30 2018-11-28 8.173 0 +0
2018-11-29 2018-11-27 7.868 0 +0
2018-11-28 2018-11-26 7.834 0 +0
2018-11-27 2018-11-23 7.630 0 +0
2018-11-26 2018-11-22 7.698 0 +0
2018-11-23 2018-11-21 7.608 0 +0
2018-11-22 2018-11-20 7.517 0 +0
2018-11-21 2018-11-19 7.868 0 +0
2018-11-20 2018-11-16 7.789 0 +0
2018-11-19 2018-11-15 7.811 0 +0
2018-11-16 2018-11-14 7.732 0 +0
2018-11-15 2018-11-13 7.348 0 +0
2018-11-14 2018-11-12 7.257 0 +0
2018-11-13 2018-11-09 7.337 0 +0
2018-11-12 2018-11-08 7.608 0 +0
2018-11-09 2018-11-07 7.890 0 +0
2018-11-08 2018-11-06 7.698 0 +0
2018-11-07 2018-11-05 7.857 0 +0
2018-11-06 2018-11-02 7.857 0 +0
2018-11-05 2018-11-01 7.190 0 +0
2018-11-02 2018-10-31 7.156 0 +0
2018-11-01 2018-10-30 7.110 0 +0
2018-10-31 2018-10-29 7.178 0 +0
2018-10-30 2018-10-26 7.122 0 +0
2018-10-29 2018-10-25 7.246 0 +0
2018-10-26 2018-10-24 7.563 0 +0
2018-10-25 2018-10-23 7.766 0 +0
2018-10-24 2018-10-22 8.060 0 +0
2018-10-23 2018-10-19 7.766 0 +0
2018-10-22 2018-10-18 7.845 0 +0
2018-10-19 2018-10-16 7.551 0 +0
2018-10-18 2018-10-15 7.642 0 +0
2018-10-16 2018-10-12 7.630 0 +0
2018-10-15 2018-10-11 7.223 0 +0
2018-10-12 2018-10-10 7.743 0 +0
2018-10-11 2018-10-09 7.687 0 +0
2018-10-10 2018-10-08 7.687 0 +0
2018-10-09 2018-10-05 8.128 0 +0
2018-10-08 2018-10-04 8.071 0 +0
2018-10-05 2018-10-03 8.060 0 +0
2018-10-04 2018-10-02 7.947 0 +0
2018-10-03 2018-09-28 8.184 0 +0
2018-10-02 2018-09-27 8.083 0 +0
2018-09-28 2018-09-26 8.297 0 +0
2018-09-27 2018-09-24 8.275 0 +0
2018-09-26 2018-09-21 8.682 0 +0
2018-09-24 2018-09-20 8.410 0 +0
2018-09-21 2018-09-19 8.478 0 +0
2018-09-20 2018-09-18 8.252 0 +0
2018-09-19 2018-09-17 8.162 0 +0
2018-09-18 2018-09-14 8.139 0 +0
2018-09-17 2018-09-13 7.947 0 +0
2018-09-14 2018-09-12 7.653 0 +0
2018-09-13 2018-09-11 7.879 0 +0
2018-09-12 2018-09-10 8.422 0 +0
2018-09-11 2018-09-07 8.943 0 +0
2018-09-10 2018-09-06 9.342 0 +0
2018-09-07 2018-09-05 9.822 0 +0
2018-09-06 2018-09-04 10.108 0 +0
2018-09-05 2018-09-03 9.765 0 +0
2018-09-04 2018-08-31 10.142 0 +0
2018-09-03 2018-08-30 10.336 0 +0
2018-08-31 2018-08-29 10.450 0 +0
2018-08-30 2018-08-28 10.108 0 +0
2018-08-29 2018-08-27 10.336 0 +0
2018-08-28 2018-08-24 9.845 0 +0
2018-08-27 2018-08-23 9.696 0 +0
2018-08-24 2018-08-22 9.731 0 +0
2018-08-23 2018-08-21 9.731 0 +0
2018-08-22 2018-08-20 9.662 0 +0
2018-08-21 2018-08-17 9.434 0 +0
2018-08-20 2018-08-16 9.342 0 +0
2018-08-17 2018-08-15 9.491 0 +0
2018-08-16 2018-08-14 9.879 0 +0
2018-08-15 2018-08-13 10.370 0 +0
2018-08-14 2018-08-10 10.587 0 +0
2018-08-13 2018-08-09 10.553 0 +0
2018-08-10 2018-08-08 10.347 0 +0
2018-08-09 2018-08-07 10.416 0 +0
2018-08-08 2018-08-06 9.993 0 +0
2018-08-07 2018-08-03 10.142 0 +0
2018-08-06 2018-08-02 10.644 0 +0
2018-08-03 2018-08-01 11.135 0 +0
2018-08-02 2018-07-31 10.884 0 +0
2018-08-01 2018-07-30 10.953 0 +0
2018-07-31 2018-07-27 11.010 0 +0
2018-07-30 2018-07-26 11.078 0 +0
2018-07-27 2018-07-25 11.227 0 +0
2018-07-26 2018-07-24 10.759 0 +0
2018-07-25 2018-07-23 10.496 0 +0
2018-07-24 2018-07-20 10.450 0 +0
2018-07-23 2018-07-19 10.450 0 +0
2018-07-20 2018-07-18 10.564 0 +0
2018-07-19 2018-07-17 10.873 0 +0
2018-07-18 2018-07-16 11.352 0 +0
2018-07-17 2018-07-13 10.998 0 +0
2018-07-16 2018-07-12 10.953 0 +0
2018-07-13 2018-07-11 10.519 0 +0
2018-07-12 2018-07-10 10.701 0 +0
2018-07-11 2018-07-09 10.770 0 +0
2018-07-10 2018-07-06 9.822 0 +0
2018-07-09 2018-07-05 9.845 0 +0
2018-07-06 2018-07-04 10.439 0 +0
2018-07-05 2018-07-03 10.382 0 +0
2018-07-04 2018-06-29 11.147 0 +0
2018-07-03 2018-06-28 10.610 0 +0
2018-06-29 2018-06-27 10.850 0 +0
2018-06-28 2018-06-26 11.295 0 +0
2018-06-27 2018-06-25 11.204 0 +0
2018-06-26 2018-06-22 11.786 0 +0
2018-06-25 2018-06-21 11.718 0 +0
2018-06-22 2018-06-20 11.786 0 +0
2018-06-21 2018-06-19 11.101 0 +0
2018-06-20 2018-06-15 11.764 0 +0
2018-06-19 2018-06-14 11.809 0 +0
2018-06-15 2018-06-13 12.006 0 +0
2018-06-14 2018-06-12 12.284 0 +0
2018-06-13 2018-06-11 12.330 0 +0
2018-06-12 2018-06-08 11.867 0 +0
2018-06-11 2018-06-07 12.215 0 +0
2018-06-08 2018-06-06 12.562 0 +0
2018-06-07 2018-06-05 12.052 0 +0
2018-06-06 2018-06-04 12.817 0 +0
2018-06-05 2018-06-01 12.887 0 +0
2018-06-04 2018-05-31 13.049 0 +0
2018-06-01 2018-05-30 12.029 0 +0
2018-05-31 2018-05-29 11.508 0 +0
2018-05-30 2018-05-28 11.531 0 +0
2018-05-29 2018-05-25 11.125 0 +0
2018-05-28 2018-05-24 10.778 0 +0
2018-05-25 2018-05-23 10.789 0 +0
2018-05-24 2018-05-21 10.789 0 +0
2018-05-23 2018-05-18 10.453 0 +0
2018-05-21 2018-05-17 10.488 0 +0
2018-05-18 2018-05-16 10.453 0 +0
2018-05-17 2018-05-15 10.824 0 +0
2018-05-16 2018-05-14 10.639 0 +0
2018-05-15 2018-05-11 10.442 0 +0
2018-05-14 2018-05-10 10.187 0 +0
2018-05-11 2018-05-09 10.314 0 +0
2018-05-10 2018-05-08 10.430 0 +0
2018-05-09 2018-05-07 10.175 0 +0
2018-05-08 2018-05-04 10.117 0 +0
2018-05-07 2018-05-03 10.140 0 +0
2018-05-04 2018-05-02 9.642 0 +0
2018-05-03 2018-04-30 9.178 0 +0
2018-05-02 2018-04-27 9.120 0 +0
2018-04-30 2018-04-26 8.750 0 +0
2018-04-27 2018-04-25 8.668 0 +0
2018-04-26 2018-04-24 8.645 0 +0
2018-04-25 2018-04-23 8.379 0 +0
2018-04-24 2018-04-20 8.425 0 +0
2018-04-23 2018-04-19 8.599 0 +0
2018-04-20 2018-04-18 8.541 0 +0
2018-04-19 2018-04-17 8.483 0 +0
2018-04-18 2018-04-16 8.216 0 +0
2018-04-17 2018-04-13 8.356 0 +0
2018-04-16 2018-04-12 8.054 0 +0
2018-04-13 2018-04-11 8.147 0 +0
2018-04-12 2018-04-10 8.054 0 +0
2018-04-11 2018-04-09 7.846 0 +0
2018-04-10 2018-04-06 7.695 0 +0
2018-04-09 2018-04-04 7.730 0 +0
2018-04-06 2018-04-03 7.846 0 +0
2018-04-04 2018-03-29 7.904 0 +0
2018-04-03 2018-03-28 7.707 0 +0
2018-03-29 2018-03-27 7.985 0 +0
2018-03-28 2018-03-26 8.089 0 +0
2018-03-27 2018-03-23 8.089 0 +0
2018-03-26 2018-03-22 8.205 0 +0
2018-03-23 2018-03-21 8.460 0 +0
2018-03-22 2018-03-20 8.437 0 +0
2018-03-21 2018-03-19 8.495 0 +0
2018-03-20 2018-03-16 8.402 0 +0
2018-03-19 2018-03-15 8.518 0 +0
2018-03-16 2018-03-14 8.518 0 +0
2018-03-15 2018-03-13 8.622 0 +0
2018-03-14 2018-03-12 8.738 0 +0
2018-03-13 2018-03-09 8.715 0 +0
2018-03-12 2018-03-08 8.680 0 +0
2018-03-09 2018-03-07 8.599 0 +0
2018-03-08 2018-03-06 8.529 0 +0
2018-03-07 2018-03-05 8.321 0 +0
2018-03-06 2018-03-02 8.390 0 +0
2018-03-05 2018-03-01 8.657 0 +0
2018-03-02 2018-02-28 8.703 0 +0
2018-03-01 2018-02-27 8.610 0 +0
2018-02-28 2018-02-26 8.460 0 +0
2018-02-27 2018-02-23 8.807 0 +0
2018-02-26 2018-02-22 8.703 0 +0
2018-02-23 2018-02-21 8.900 0 +0
2018-02-22 2018-02-20 8.819 0 +0
2018-02-21 2018-02-15 8.726 0 +0
2018-02-20 2018-02-13 8.448 0 +0
2018-02-14 2018-02-12 8.309 0 +0
2018-02-13 2018-02-09 8.286 0 +0
2018-02-12 2018-02-08 8.553 0 +0
2018-02-09 2018-02-07 8.390 0 +0
2018-02-08 2018-02-06 8.506 0 +0
2018-02-07 2018-02-05 8.900 0 +0
2018-02-06 2018-02-02 8.970 0 +0
2018-02-05 2018-02-01 9.213 0 +0
2018-02-02 2018-01-31 9.062 0 +0
2018-02-01 2018-01-30 9.039 0 +0
2018-01-31 2018-01-29 9.399 0 +0
2018-01-30 2018-01-26 9.619 0 +0
2018-01-29 2018-01-25 9.688 0 +0
2018-01-26 2018-01-24 9.897 0 +0
2018-01-25 2018-01-23 10.024 0 +0
2018-01-24 2018-01-22 9.677 0 +0
2018-01-23 2018-01-19 9.236 0 +0
2018-01-22 2018-01-18 9.144 0 +0
2018-01-19 2018-01-17 9.271 0 +0
2018-01-18 2018-01-16 9.236 0 +0
2018-01-17 2018-01-15 9.086 0 +0
2018-01-16 2018-01-12 8.634 0 +0
2018-01-15 2018-01-11 8.518 0 +0
2018-01-12 2018-01-10 8.564 0 +0
2018-01-11 2018-01-09 8.529 0 +0
2018-01-10 2018-01-08 8.332 0 +0
2018-01-09 2018-01-05 8.402 0 +0
2018-01-08 2018-01-04 8.460 0 +0
2018-01-05 2018-01-03 8.471 0 +0
2018-01-04 2018-01-02 8.159 0 +0
2018-01-03 2017-12-29 8.112 0 +0
2018-01-02 2017-12-28 7.996 0 +0
2017-12-29 2017-12-27 7.962 0 +0
2017-12-28 2017-12-22 8.101 0 +0
2017-12-27 2017-12-21 8.147 0 +0
2017-12-22 2017-12-20 8.112 0 +0
2017-12-21 2017-12-19 7.985 0 +0
2017-12-20 2017-12-18 7.834 0 +0
2017-12-19 2017-12-15 7.927 0 +0
2017-12-18 2017-12-14 7.869 0 +0
2017-12-15 2017-12-13 7.533 0 +0
2017-12-14 2017-12-12 7.278 0 +0
2017-12-13 2017-12-11 7.278 0 +0
2017-12-12 2017-12-08 7.220 0 +0
2017-12-11 2017-12-07 7.139 0 +0
2017-12-08 2017-12-06 7.104 0 +0
2017-12-07 2017-12-05 7.231 0 +0
2017-12-06 2017-12-04 7.289 0 +0
2017-12-05 2017-12-01 7.347 0 +0
2017-12-04 2017-11-30 7.278 0 +0
2017-12-01 2017-11-29 7.347 0 +0
2017-11-30 2017-11-28 7.278 0 +0
2017-11-29 2017-11-27 7.278 0 +0
2017-11-28 2017-11-24 7.092 0 +0
2017-11-27 2017-11-23 7.150 0 +0
2017-11-24 2017-11-22 7.347 0 +0
2017-11-23 2017-11-21 7.289 0 +0
2017-11-22 2017-11-20 7.266 0 +0
2017-11-21 2017-11-17 7.220 0 +0
2017-11-20 2017-11-16 7.185 0 +0
2017-11-17 2017-11-15 7.313 0 +0
2017-11-16 2017-11-14 7.301 0 +0
2017-11-15 2017-11-13 7.324 0 +0
2017-11-14 2017-11-10 7.498 0 +0
2017-11-13 2017-11-09 7.521 0 +0
2017-11-10 2017-11-08 7.602 0 +0
2017-11-09 2017-11-07 7.707 0 +0
2017-11-08 2017-11-06 7.625 0 +0
2017-11-07 2017-11-03 7.707 0 +0
2017-11-06 2017-11-02 7.730 0 +0
2017-11-03 2017-11-01 7.765 0 +0
2017-11-02 2017-10-31 7.765 0 +0
2017-11-01 2017-10-30 7.718 0 +0
2017-10-31 2017-10-27 7.788 0 +0
2017-10-30 2017-10-26 7.776 0 +0
2017-10-27 2017-10-25 7.857 0 +0
2017-10-26 2017-10-24 7.904 0 +0
2017-10-25 2017-10-23 7.880 0 +0
2017-10-24 2017-10-20 7.950 0 +0
2017-10-23 2017-10-19 7.765 0 +0
2017-10-20 2017-10-18 7.776 0 +0
2017-10-19 2017-10-17 7.741 0 +0
2017-10-18 2017-10-16 7.857 0 +0
2017-10-17 2017-10-13 7.950 0 +0
2017-10-16 2017-10-12 8.031 0 +0
2017-10-13 2017-10-11 7.985 0 +0
2017-10-12 2017-10-10 8.101 0 +0
2017-10-11 2017-10-09 8.031 0 +0
2017-10-10 2017-10-06 8.135 0 +0
2017-10-09 2017-10-04 8.321 0 +0
2017-10-06 2017-10-03 8.321 0 +0
2017-10-04 2017-09-29 8.286 0 +0
2017-10-03 2017-09-28 8.321 0 +0
2017-09-29 2017-09-27 8.309 0 +0
2017-09-28 2017-09-26 8.228 0 +0
2017-09-27 2017-09-25 8.286 0 +0
2017-09-26 2017-09-22 8.471 0 +0
2017-09-25 2017-09-21 8.541 0 +0
2017-09-22 2017-09-20 8.529 0 +0
2017-09-21 2017-09-19 8.263 0 +0
2017-09-20 2017-09-18 8.356 0 +0
2017-09-19 2017-09-15 8.240 0 +0
2017-09-18 2017-09-14 8.356 0 +0
2017-09-15 2017-09-13 8.379 0 +0
2017-09-14 2017-09-12 8.298 0 +0
2017-09-13 2017-09-11 8.413 0 +0
2017-09-12 2017-09-08 8.425 0 +0
2017-09-11 2017-09-07 8.413 0 +0
2017-09-08 2017-09-06 8.205 0 +0
2017-09-07 2017-09-05 8.089 0 +0
2017-09-06 2017-09-04 8.159 0 +0
2017-09-05 2017-09-01 8.310 0 +0
2017-09-04 2017-08-31 7.971 0 +0
2017-09-01 2017-08-30 7.971 0 +0
2017-08-31 2017-08-29 7.901 0 +0
2017-08-30 2017-08-28 7.738 0 +0
2017-08-29 2017-08-25 7.866 0 +0
2017-08-28 2017-08-24 7.924 0 +0
2017-08-25 2017-08-22 8.041 0 +0
2017-08-24 2017-08-21 7.924 0 +0
2017-08-22 2017-08-18 8.100 0 +0
2017-08-21 2017-08-17 8.135 0 +0
2017-08-18 2017-08-16 8.240 0 +0
2017-08-17 2017-08-15 8.170 0 +0
2017-08-16 2017-08-14 8.251 0 +0
2017-08-15 2017-08-11 8.146 0 +0
2017-08-14 2017-08-10 8.345 0 +0
2017-08-11 2017-08-09 8.485 0 +0
2017-08-10 2017-08-08 8.660 0 +0
2017-08-09 2017-08-07 8.496 0 +0
2017-08-08 2017-08-04 8.391 0 +0
2017-08-07 2017-08-03 8.450 0 +0
2017-08-04 2017-08-02 8.555 0 +0
2017-08-03 2017-08-01 9.068 0 +0
2017-08-02 2017-07-31 9.127 0 +0
2017-08-01 2017-07-28 9.150 0 +0
2017-07-31 2017-07-27 9.127 0 +0
2017-07-28 2017-07-26 9.138 0 +0
2017-07-27 2017-07-25 9.267 0 +0
2017-07-26 2017-07-24 9.278 0 +0
2017-07-25 2017-07-21 9.173 0 +0
2017-07-24 2017-07-20 9.127 0 +0
2017-07-21 2017-07-19 9.197 0 +0
2017-07-20 2017-07-18 8.975 0 +0
2017-07-19 2017-07-17 9.010 0 +0
2017-07-18 2017-07-14 9.243 0 +0
2017-07-17 2017-07-13 9.313 0 +0
2017-07-14 2017-07-12 9.150 0 +0
2017-07-13 2017-07-11 9.197 0 +0
2017-07-12 2017-07-10 9.162 0 +0
2017-07-11 2017-07-07 9.197 0 +0
2017-07-10 2017-07-06 9.232 0 +0
2017-07-07 2017-07-05 9.197 0 +0
2017-07-06 2017-07-04 9.045 0 +0
2017-07-05 2017-07-03 9.547 0 +0
2017-07-04 2017-06-30 9.605 0 +0
2017-07-03 2017-06-29 9.768 0 +0
2017-06-30 2017-06-28 9.803 0 +0
2017-06-29 2017-06-27 9.873 0 +0
2017-06-28 2017-06-26 9.768 0 +0
2017-06-27 2017-06-23 9.687 0 +0
2017-06-26 2017-06-22 9.722 0 +0
2017-06-23 2017-06-21 9.862 0 +0
2017-06-22 2017-06-20 9.780 0 +0
2017-06-21 2017-06-19 9.617 0 +0
2017-06-20 2017-06-16 9.477 0 +0
2017-06-19 2017-06-15 9.547 0 +0
2017-06-16 2017-06-14 10.135 0 +0
2017-06-15 2017-06-13 10.099 0 +0
2017-06-14 2017-06-12 9.527 0 +0
2017-06-13 2017-06-09 9.515 0 +0
2017-06-12 2017-06-08 9.562 0 +0
2017-06-09 2017-06-07 9.121 0 +0
2017-06-08 2017-06-06 9.026 0 +0
2017-06-07 2017-06-05 8.859 0 +0
2017-06-06 2017-06-02 9.062 0 +0
2017-06-05 2017-06-01 9.038 0 +0
2017-06-02 2017-05-31 9.014 0 +0
2017-06-01 2017-05-29 8.835 0 +0
2017-05-31 2017-05-26 8.776 0 +0
2017-05-29 2017-05-25 8.644 0 +0
2017-05-26 2017-05-24 8.668 0 +0
2017-05-25 2017-05-23 8.752 0 +0
2017-05-24 2017-05-22 8.632 0 +0
2017-05-23 2017-05-19 8.466 0 +0
2017-05-22 2017-05-18 8.382 0 +0
2017-05-19 2017-05-17 8.477 0 +0
2017-05-18 2017-05-16 8.656 0 +0
2017-05-17 2017-05-15 8.609 0 +0
2017-05-16 2017-05-12 8.573 0 +0
2017-05-15 2017-05-11 8.525 0 +0
2017-05-12 2017-05-10 8.525 0 +0
2017-05-11 2017-05-09 8.501 0 +0
2017-05-10 2017-05-08 8.382 0 +0
2017-05-09 2017-05-05 8.442 0 +0
2017-05-08 2017-05-04 8.835 0 +0
2017-05-05 2017-05-02 9.062 0 +0
2017-05-04 2017-04-28 9.002 0 +0
2017-05-02 2017-04-27 8.907 0 +0
2017-04-28 2017-04-26 9.062 0 +0
2017-04-27 2017-04-25 8.585 0 +0
2017-04-26 2017-04-24 8.430 0 +0
2017-04-25 2017-04-21 8.561 0 +0
2017-04-24 2017-04-20 8.644 0 +0
2017-04-21 2017-04-19 8.525 0 +0
2017-04-20 2017-04-18 8.585 0 +0
2017-04-19 2017-04-13 8.823 0 +0
2017-04-18 2017-04-12 8.871 0 +0
2017-04-13 2017-04-11 8.609 0 +0
2017-04-12 2017-04-10 8.621 0 +0
2017-04-11 2017-04-07 8.275 0 +0
2017-04-10 2017-04-06 7.929 0 +0
2017-04-07 2017-04-05 8.036 0 +0
2017-04-06 2017-04-03 7.595 0 +0
2017-04-05 2017-03-31 7.536 0 +0
2017-04-03 2017-03-30 7.607 0 +0
2017-03-31 2017-03-29 7.583 0 +0
2017-03-30 2017-03-28 7.595 0 +0
2017-03-29 2017-03-27 7.416 0 +0
2017-03-28 2017-03-24 7.500 0 +0
2017-03-27 2017-03-23 7.583 0 +0
2017-03-24 2017-03-22 7.547 0 +0
2017-03-23 2017-03-21 7.655 0 +0
2017-03-22 2017-03-20 7.702 0 +0
2017-03-21 2017-03-17 7.607 0 +0
2017-03-20 2017-03-16 7.452 0 +0
2017-03-17 2017-03-15 7.333 0 +0
2017-03-16 2017-03-14 7.404 0 +0
2017-03-15 2017-03-13 7.404 0 +0
2017-03-14 2017-03-10 7.214 0 +0
2017-03-13 2017-03-09 7.190 0 +0
2017-03-10 2017-03-08 7.249 0 +0
2017-03-09 2017-03-07 7.261 0 +0
2017-03-08 2017-03-06 7.357 0 +0
2017-03-07 2017-03-03 7.416 0 +0
2017-03-06 2017-03-02 7.464 0 +0
2017-03-03 2017-03-01 7.440 0 +0
2017-03-02 2017-02-28 7.595 0 +0
2017-03-01 2017-02-27 7.583 0 +0
2017-02-28 2017-02-24 7.559 0 +0
2017-02-27 2017-02-23 7.619 0 +0
2017-02-24 2017-02-22 7.428 0 +0
2017-02-23 2017-02-21 7.297 0 +0
2017-02-22 2017-02-20 7.321 0 +0
2017-02-21 2017-02-17 7.476 0 +0
2017-02-20 2017-02-16 7.381 0 +0
2017-02-17 2017-02-15 7.392 0 +0
2017-02-16 2017-02-14 7.416 0 +0
2017-02-15 2017-02-13 7.130 0 +0
2017-02-14 2017-02-10 7.166 0 +0
2017-02-13 2017-02-09 7.094 0 +0
2017-02-10 2017-02-08 7.070 0 +0
2017-02-09 2017-02-07 7.166 0 +0
2017-02-08 2017-02-06 7.094 0 +0
2017-02-07 2017-02-03 7.154 0 +0
2017-02-06 2017-02-02 7.142 0 +0
2017-02-03 2017-02-01 7.190 0 +0
2017-02-02 2017-01-27 7.392 0 +0
2017-02-01 2017-01-25 7.357 0 +0
2017-01-26 2017-01-24 7.154 0 +0
2017-01-25 2017-01-23 7.178 0 +0
2017-01-24 2017-01-20 7.130 0 +0
2017-01-23 2017-01-19 7.202 0 +0
2017-01-20 2017-01-18 7.285 0 +0
2017-01-19 2017-01-17 7.142 0 +0
2017-01-18 2017-01-16 7.190 0 +0
2017-01-17 2017-01-13 7.273 0 +0
2017-01-16 2017-01-12 7.273 0 +0
2017-01-13 2017-01-11 7.500 0 +0
2017-01-12 2017-01-10 7.464 0 +0
2017-01-11 2017-01-09 7.225 0 +0
2017-01-10 2017-01-06 7.130 0 +0
2017-01-09 2017-01-05 7.154 0 +0
2017-01-06 2017-01-04 6.975 0 +0
2017-01-05 2017-01-03 7.094 0 +0
2017-01-04 2016-12-30 7.249 0 +0
2017-01-03 2016-12-29 7.035 0 +0
2016-12-30 2016-12-28 7.082 0 +0
2016-12-29 2016-12-23 7.011 0 +0
2016-12-28 2016-12-22 7.166 0 +0
2016-12-23 2016-12-21 7.130 0 +0
2016-12-22 2016-12-20 7.130 0 +0
2016-12-21 2016-12-19 7.094 0 +0
2016-12-20 2016-12-16 7.178 0 +0
2016-12-19 2016-12-15 7.202 0 +0
2016-12-16 2016-12-14 7.452 0 +0
2016-12-15 2016-12-13 7.536 0 +0
2016-12-14 2016-12-12 7.440 0 +0
2016-12-13 2016-12-09 7.452 0 +0
2016-12-12 2016-12-08 7.893 0 +0
2016-12-09 2016-12-07 7.989 0 +0
2016-12-08 2016-12-06 7.857 0 +0
2016-12-07 2016-12-05 7.345 0 +0
2016-12-06 2016-12-02 7.273 0 +0
2016-12-05 2016-12-01 7.559 0 +0
2016-12-02 2016-11-30 7.488 0 +0
2016-12-01 2016-11-29 7.357 0 +0
2016-11-30 2016-11-28 7.464 0 +0
2016-11-29 2016-11-25 7.381 0 +0
2016-11-28 2016-11-24 7.428 0 +0
2016-11-25 2016-11-23 7.202 0 +0
2016-11-24 2016-11-22 7.118 0 +0
2016-11-23 2016-11-21 7.190 0 +0
2016-11-22 2016-11-18 6.915 0 +0
2016-11-21 2016-11-17 6.820 0 +0
2016-11-18 2016-11-16 6.546 0 +0
2016-11-17 2016-11-15 6.534 0 +0
2016-11-16 2016-11-14 6.486 0 +0
2016-11-15 2016-11-11 6.486 0 +0
2016-11-14 2016-11-10 6.486 0 +0
2016-11-11 2016-11-09 6.427 0 +0
2016-11-10 2016-11-08 6.403 0 +0
2016-11-09 2016-11-07 6.439 0 +0
2016-11-08 2016-11-04 6.427 0 +0
2016-11-07 2016-11-03 6.498 0 +0
2016-11-04 2016-11-02 6.474 0 +0
2016-11-03 2016-11-01 6.510 0 +0
2016-11-02 2016-10-31 6.403 0 +0
2016-11-01 2016-10-28 6.427 0 +0
2016-10-31 2016-10-27 6.498 0 +0
2016-10-28 2016-10-26 6.689 0 +0
2016-10-27 2016-10-25 6.701 0 +0
2016-10-26 2016-10-24 6.677 0 +0
2016-10-25 2016-10-20 6.570 0 +0
2016-10-24 2016-10-19 6.546 0 +0
2016-10-20 2016-10-18 6.594 0 +0
2016-10-19 2016-10-17 6.462 0 +0
2016-10-18 2016-10-14 6.677 0 +0
2016-10-17 2016-10-13 6.665 0 +0
2016-10-14 2016-10-12 6.629 0 +0
2016-10-13 2016-10-11 6.665 0 +0
2016-10-12 2016-10-07 6.641 0 +0
2016-10-11 2016-10-06 6.784 0 +0
2016-10-07 2016-10-05 6.784 0 +0
2016-10-06 2016-10-04 6.915 0 +0
2016-10-05 2016-10-03 6.844 0 +0
2016-10-04 2016-09-30 6.796 0 +0
2016-10-03 2016-09-29 7.082 0 +0
2016-09-30 2016-09-28 6.939 0 +0
2016-09-29 2016-09-27 6.737 0 +0
2016-09-28 2016-09-26 6.558 0 +0
2016-09-27 2016-09-23 6.713 0 +0
2016-09-26 2016-09-22 6.784 0 +0
2016-09-23 2016-09-21 6.915 0 +0
2016-09-22 2016-09-20 6.725 0 +0
2016-09-21 2016-09-19 6.880 0 +0
2016-09-20 2016-09-15 6.868 0 +0
2016-09-19 2016-09-14 6.343 0 +0
2016-09-15 2016-09-13 6.188 0 +0
2016-09-14 2016-09-12 6.319 0 +0
2016-09-13 2016-09-09 6.558 0 +0
2016-09-12 2016-09-08 6.439 0 +0
2016-09-09 2016-09-07 6.260 0 +0
2016-09-08 2016-09-06 6.272 0 +0
2016-09-07 2016-09-05 6.248 0 +0
2016-09-06 2016-09-02 6.188 0 +0
2016-09-05 2016-09-01 6.188 0 +0
2016-09-02 2016-08-31 5.819 0 +0
2016-09-01 2016-08-30 5.950 0 +0
2016-08-31 2016-08-29 5.950 0 +0
2016-08-30 2016-08-26 6.129 0 +0
2016-08-29 2016-08-25 6.141 0 +0
2016-08-26 2016-08-24 6.286 0 +0
2016-08-25 2016-08-23 6.395 0 +0
2016-08-24 2016-08-22 6.431 0 +0
2016-08-23 2016-08-19 6.286 0 +0
2016-08-22 2016-08-18 6.347 0 +0
2016-08-19 2016-08-17 6.335 0 +0
2016-08-18 2016-08-16 6.347 0 +0
2016-08-17 2016-08-15 6.395 0 +0
2016-08-16 2016-08-12 6.310 0 +0
2016-08-15 2016-08-11 6.226 0 +0
2016-08-12 2016-08-10 6.298 0 +0
2016-08-11 2016-08-09 6.274 0 +0
2016-08-10 2016-08-08 6.093 0 +0
2016-08-09 2016-08-05 5.888 0 +0
2016-08-08 2016-08-04 5.804 0 +0
2016-08-05 2016-08-03 5.743 0 +0
2016-08-04 2016-08-01 5.840 0 +0
2016-08-03 2016-07-29 5.840 0 +0
2016-08-01 2016-07-28 5.936 0 +0
2016-07-29 2016-07-27 5.924 0 +0
2016-07-28 2016-07-26 5.973 0 +0
2016-07-27 2016-07-25 5.731 0 +0
2016-07-26 2016-07-22 5.695 0 +0
2016-07-25 2016-07-21 5.864 0 +0
2016-07-22 2016-07-20 5.876 0 +0
2016-07-21 2016-07-19 5.767 0 +0
2016-07-20 2016-07-18 5.828 0 +0
2016-07-19 2016-07-15 5.767 0 +0
2016-07-18 2016-07-14 5.731 0 +0
2016-07-15 2016-07-13 5.731 0 +0
2016-07-14 2016-07-12 5.659 0 +0
2016-07-13 2016-07-11 5.562 0 +0
2016-07-12 2016-07-08 5.538 0 +0
2016-07-11 2016-07-07 5.502 0 +0
2016-07-08 2016-07-06 5.466 0 +0
2016-07-07 2016-07-05 5.574 0 +0
2016-07-06 2016-07-04 5.719 0 +0
2016-07-05 2016-06-30 5.683 0 +0
2016-07-04 2016-06-29 5.430 0 +0
2016-06-30 2016-06-28 5.369 0 +0
2016-06-29 2016-06-27 5.430 0 +0
2016-06-28 2016-06-24 5.442 0 +0
2016-06-27 2016-06-23 5.574 0 +0
2016-06-24 2016-06-22 5.550 0 +0
2016-06-23 2016-06-21 5.502 0 +0
2016-06-22 2016-06-20 5.538 0 +0
2016-06-21 2016-06-17 5.870 0 +0
2016-06-20 2016-06-16 5.808 0 +0
2016-06-17 2016-06-15 5.932 0 +0
2016-06-16 2016-06-14 5.970 0 +0
2016-06-15 2016-06-13 5.895 0 +0
2016-06-14 2016-06-10 5.945 0 +0
2016-06-13 2016-06-08 6.019 0 +0
2016-06-10 2016-06-07 6.107 0 +0
2016-06-08 2016-06-06 6.107 0 +0
2016-06-07 2016-06-03 6.132 0 +0
2016-06-06 2016-06-02 6.181 0 +0
2016-06-03 2016-06-01 6.169 0 +0
2016-06-02 2016-05-31 6.206 0 +0
2016-06-01 2016-05-30 6.206 0 +0
2016-05-31 2016-05-27 6.107 0 +0
2016-05-30 2016-05-26 6.107 0 +0
2016-05-27 2016-05-25 6.157 0 +0
2016-05-26 2016-05-24 6.082 0 +0
2016-05-25 2016-05-23 6.019 0 +0
2016-05-24 2016-05-20 5.982 0 +0
2016-05-23 2016-05-19 5.920 0 +0
2016-05-20 2016-05-18 5.957 0 +0
2016-05-19 2016-05-17 6.019 0 +0
2016-05-18 2016-05-16 5.882 0 +0
2016-05-17 2016-05-13 5.907 0 +0
2016-05-16 2016-05-12 5.945 0 +0
2016-05-13 2016-05-11 5.932 0 +0
2016-05-12 2016-05-10 6.044 0 +0
2016-05-11 2016-05-09 6.032 0 +0
2016-05-10 2016-05-06 6.044 0 +0
2016-05-09 2016-05-05 6.169 0 +0
2016-05-06 2016-05-04 6.181 0 +0
2016-05-05 2016-05-03 6.319 0 +0
2016-05-04 2016-04-29 6.506 0 +0
2016-05-03 2016-04-28 6.506 0 +0
2016-04-29 2016-04-27 6.568 0 +0
2016-04-28 2016-04-26 6.618 0 +0
2016-04-27 2016-04-25 6.730 0 +0
2016-04-26 2016-04-22 6.717 0 +0
2016-04-25 2016-04-21 6.842 0 +0
2016-04-22 2016-04-20 6.780 0 +0
2016-04-21 2016-04-19 6.854 0 +0
2016-04-20 2016-04-18 6.792 0 +0
2016-04-19 2016-04-15 6.830 0 +0
2016-04-18 2016-04-14 6.792 0 +0
2016-04-15 2016-04-13 6.692 0 +0
2016-04-14 2016-04-12 6.605 0 +0
2016-04-13 2016-04-11 6.605 0 +0
2016-04-12 2016-04-08 6.692 0 +0
2016-04-11 2016-04-07 6.767 0 +0
2016-04-08 2016-04-06 6.680 0 +0
2016-04-07 2016-04-05 6.692 0 +0
2016-04-06 2016-04-01 6.742 0 +0
2016-04-05 2016-03-31 6.904 0 +0
2016-04-01 2016-03-30 6.867 0 +0
2016-03-31 2016-03-29 6.730 0 +0
2016-03-30 2016-03-24 6.481 0 +0
2016-03-29 2016-03-23 6.580 0 +0
2016-03-24 2016-03-22 6.680 0 +0
2016-03-23 2016-03-21 6.580 0 +0
2016-03-22 2016-03-18 6.705 0 +0
2016-03-21 2016-03-17 6.356 0 +0
2016-03-18 2016-03-16 6.231 0 +0
2016-03-17 2016-03-15 6.306 0 +0
2016-03-16 2016-03-14 6.344 0 +0
2016-03-15 2016-03-11 6.356 0 +0
2016-03-14 2016-03-10 6.281 0 +0
2016-03-11 2016-03-09 6.281 0 +0
2016-03-10 2016-03-08 6.244 0 +0
2016-03-09 2016-03-07 6.294 0 +0
2016-03-08 2016-03-04 6.269 0 +0
2016-03-07 2016-03-03 6.219 0 +0
2016-03-04 2016-03-02 6.206 0 +0
2016-03-03 2016-03-01 5.945 0 +0
2016-03-02 2016-02-29 5.907 0 +0
2016-03-01 2016-02-26 5.995 0 +0
2016-02-29 2016-02-25 5.957 0 +0
2016-02-26 2016-02-24 6.294 0 +0
2016-02-25 2016-02-23 6.979 0 +0
2016-02-24 2016-02-22 6.979 0 +0
2016-02-23 2016-02-19 6.854 0 +0
2016-02-22 2016-02-18 7.016 0 +0
2016-02-19 2016-02-17 6.742 0 +0
2016-02-18 2016-02-16 6.605 0 +0
2016-02-17 2016-02-15 6.605 0 +0
2016-02-16 2016-02-12 6.406 0 +0
2016-02-15 2016-02-11 6.281 0 +0
2016-02-12 2016-02-05 6.381 0 +0
2016-02-11 2016-02-04 6.368 0 +0
2016-02-05 2016-02-03 6.194 0 +0
2016-02-04 2016-02-02 6.294 0 +0
2016-02-03 2016-02-01 6.244 0 +0
2016-02-02 2016-01-29 6.344 0 +0
2016-02-01 2016-01-28 6.094 0 +0
2016-01-29 2016-01-27 5.882 0 +0
2016-01-28 2016-01-26 5.633 0 +0
2016-01-27 2016-01-25 5.907 0 +0
2016-01-26 2016-01-22 5.733 0 +0
2016-01-25 2016-01-21 5.596 0 +0
2016-01-22 2016-01-20 5.695 0 +0
2016-01-21 2016-01-19 5.895 0 +0
2016-01-20 2016-01-18 5.920 0 +0
2016-01-19 2016-01-15 5.733 0 +0
2016-01-18 2016-01-14 5.870 0 +0
2016-01-15 2016-01-13 5.945 0 +0
2016-01-14 2016-01-12 5.982 0 +0
2016-01-13 2016-01-11 5.920 0 +0
2016-01-12 2016-01-08 6.181 0 +0
2016-01-11 2016-01-07 6.244 0 +0
2016-01-08 2016-01-06 6.593 0 +0
2016-01-07 2016-01-05 6.630 0 +0
2016-01-06 2016-01-04 6.580 0 +0
2016-01-05 2015-12-31 6.892 0 +0
2016-01-04 2015-12-29 6.767 0 +0
2015-12-30 2015-12-28 6.904 0 +0
2015-12-29 2015-12-24 6.917 0 +0
2015-12-28 2015-12-22 6.630 0 +0
2015-12-23 2015-12-21 6.643 0 +0
2015-12-22 2015-12-18 6.630 0 +0
2015-12-21 2015-12-17 6.830 0 +0
2015-12-18 2015-12-16 6.518 0 +0
2015-12-17 2015-12-15 6.518 0 +0
2015-12-16 2015-12-14 6.593 0 +0
2015-12-15 2015-12-11 6.842 0 +0
2015-12-14 2015-12-10 7.041 0 +0
2015-12-11 2015-12-09 7.054 0 +0
2015-12-10 2015-12-08 7.066 0 +0
2015-12-09 2015-12-07 7.179 0 +0
2015-12-08 2015-12-04 7.303 0 +0
2015-12-07 2015-12-03 7.453 0 +0
2015-12-04 2015-12-02 7.341 0 +0
2015-12-03 2015-12-01 7.253 0 +0
2015-12-02 2015-11-30 7.091 0 +0
2015-12-01 2015-11-27 7.116 0 +0
2015-11-30 2015-11-26 7.241 0 +0
2015-11-27 2015-11-25 7.328 0 +0
2015-11-26 2015-11-24 7.378 0 +0
2015-11-25 2015-11-23 7.490 0 +0
2015-11-24 2015-11-20 7.503 0 +0
2015-11-23 2015-11-19 7.552 0 +0
2015-11-20 2015-11-18 7.627 0 +0
2015-11-19 2015-11-17 7.739 0 +0
2015-11-18 2015-11-16 7.689 0 +0
2015-11-17 2015-11-13 7.727 0 +0
2015-11-16 2015-11-12 7.777 0 +0
2015-11-13 2015-11-11 7.714 0 +0
2015-11-12 2015-11-10 7.752 0 +0
2015-11-11 2015-11-09 7.951 0 +0
2015-11-10 2015-11-06 8.026 0 +0
2015-11-09 2015-11-05 7.864 0 +0
2015-11-06 2015-11-04 8.163 0 +0
2015-11-05 2015-11-03 8.238 0 +0
2015-11-04 2015-11-02 7.964 0 +0
2015-11-03 2015-10-30 8.063 0 +0
2015-11-02 2015-10-29 7.951 0 +0
2015-10-30 2015-10-28 8.013 0 +0
2015-10-29 2015-10-27 8.101 0 +0
2015-10-28 2015-10-26 8.188 0 +0
2015-10-27 2015-10-23 8.013 0 +0
2015-10-26 2015-10-22 7.914 0 +0
2015-10-23 2015-10-20 7.926 0 +0
2015-10-22 2015-10-19 8.076 0 +0
2015-10-20 2015-10-16 8.300 0 +0
2015-10-19 2015-10-15 8.574 0 +0
2015-10-16 2015-10-14 8.088 0 +0
2015-10-15 2015-10-13 8.288 0 +0
2015-10-14 2015-10-12 8.101 0 +0
2015-10-13 2015-10-09 8.213 0 +0
2015-10-12 2015-10-08 8.063 0 +0
2015-10-09 2015-10-07 7.764 0 +0
2015-10-08 2015-10-06 7.627 0 +0
2015-10-07 2015-10-05 7.341 0 +0
2015-10-06 2015-10-02 7.266 0 +0
2015-10-05 2015-09-30 6.830 0 +0
2015-10-02 2015-09-29 6.817 0 +0
2015-09-30 2015-09-25 7.316 0 +0
2015-09-29 2015-09-24 7.278 0 +0
2015-09-25 2015-09-23 7.341 0 +0
2015-09-24 2015-09-22 7.789 0 +0
2015-09-23 2015-09-21 8.051 0 +0
2015-09-22 2015-09-18 8.188 0 +0
2015-09-21 2015-09-17 8.200 0 +0
2015-09-18 2015-09-16 8.213 0 +0
2015-09-17 2015-09-15 8.051 0 +0
2015-09-16 2015-09-14 7.976 0 +0
2015-09-15 2015-09-11 8.138 0 +0
2015-09-14 2015-09-10 8.362 0 +0
2015-09-11 2015-09-09 8.487 0 +0
2015-09-10 2015-09-08 8.325 0 +0
2015-09-09 2015-09-07 8.151 0 +0
2015-09-08 2015-09-04 8.288 0 +0
2015-09-07 2015-09-02 8.051 0 +0
2015-09-04 2015-09-01 8.462 0 +0
2015-09-02 2015-08-31 8.736 0 +0
2015-09-01 2015-08-28 9.423 0 +0
2015-08-31 2015-08-27 9.436 0 +0
2015-08-28 2015-08-26 8.805 0 +0
2015-08-27 2015-08-25 9.221 0 +0
2015-08-26 2015-08-24 9.247 0 +0
2015-08-25 2015-08-21 9.777 0 +0
2015-08-24 2015-08-20 9.916 0 +0
2015-08-21 2015-08-19 10.080 0 +0
2015-08-20 2015-08-18 10.143 0 +0
2015-08-19 2015-08-17 10.371 0 +0
2015-08-18 2015-08-14 10.548 0 +0
2015-08-17 2015-08-13 10.447 0 +0
2015-08-14 2015-08-12 11.192 0 +0
2015-08-13 2015-08-11 11.381 0 +0
2015-08-12 2015-08-10 11.647 0 +0
2015-08-11 2015-08-07 11.407 0 +0
2015-08-10 2015-08-06 11.179 0 +0
2015-08-07 2015-08-05 11.344 0 +0
2015-08-06 2015-08-04 11.205 0 +0
2015-08-05 2015-08-03 11.053 0 +0
2015-08-04 2015-07-31 11.369 0 +0
2015-08-03 2015-07-30 11.293 0 +0
2015-07-31 2015-07-29 11.293 0 +0
2015-07-30 2015-07-28 10.914 0 +0
2015-07-29 2015-07-27 10.889 0 +0
2015-07-28 2015-07-24 11.293 0 +0
2015-07-27 2015-07-23 11.356 0 +0
2015-07-24 2015-07-22 10.990 0 +0
2015-07-23 2015-07-21 11.167 0 +0
2015-07-22 2015-07-20 11.280 0 +0
2015-07-21 2015-07-17 11.255 0 +0
2015-07-20 2015-07-16 10.952 0 +0
2015-07-17 2015-07-15 11.116 0 +0
2015-07-16 2015-07-14 11.369 0 +0
2015-07-15 2015-07-13 11.520 0 +0
2015-07-14 2015-07-10 11.318 0 +0
2015-07-13 2015-07-09 10.611 0 +0
2015-07-10 2015-07-08 10.156 0 +0
2015-07-09 2015-07-07 10.737 0 +0
2015-07-08 2015-07-06 10.901 0 +0
2015-07-07 2015-07-03 11.381 0 +0
2015-07-06 2015-07-02 11.381 0 +0
2015-07-03 2015-06-30 10.611 0 +0
2015-07-02 2015-06-29 10.674 0 +0
2015-06-30 2015-06-26 11.129 0 +0
2015-06-29 2015-06-25 11.369 0 +0
2015-06-26 2015-06-24 11.596 0 +0
2015-06-25 2015-06-23 11.621 0 +0
2015-06-24 2015-06-22 11.950 0 +0
2015-06-23 2015-06-19 13.744 0 +0
2015-06-22 2015-06-18 13.636 0 +0
2015-06-19 2015-06-17 13.354 0 +0
2015-06-18 2015-06-16 13.327 0 +0
2015-06-17 2015-06-15 13.206 0 +0
2015-06-16 2015-06-12 13.394 0 +0
2015-06-15 2015-06-11 13.273 0 +0
2015-06-12 2015-06-10 13.165 0 +0
2015-06-11 2015-06-09 13.058 0 +0
2015-06-10 2015-06-08 13.179 0 +0
2015-06-09 2015-06-05 13.434 0 +0
2015-06-08 2015-06-04 13.381 0 +0
2015-06-05 2015-06-03 12.843 0 +0
2015-06-04 2015-06-02 13.112 0 +0
2015-06-03 2015-06-01 13.367 0 +0
2015-06-02 2015-05-29 13.354 0 +0
2015-06-01 2015-05-28 13.407 0 +0
2015-05-29 2015-05-27 13.555 0 +0
2015-05-28 2015-05-26 13.690 0 +0
2015-05-27 2015-05-22 13.717 0 +0
2015-05-26 2015-05-21 13.824 0 +0
2015-05-22 2015-05-20 13.717 0 +0
2015-05-21 2015-05-19 13.771 0 +0
2015-05-20 2015-05-18 13.797 0 +0
2015-05-19 2015-05-15 13.797 0 +0
2015-05-18 2015-05-14 13.797 0 +0
2015-05-15 2015-05-13 13.744 0 +0
2015-05-14 2015-05-12 13.636 0 +0
2015-05-13 2015-05-11 13.663 0 +0
2015-05-12 2015-05-08 13.529 0 +0
2015-05-11 2015-05-07 13.313 0 +0
2015-05-08 2015-05-06 13.475 0 +0
2015-05-07 2015-05-05 13.555 0 +0
2015-05-06 2015-05-04 13.690 0 +0
2015-05-05 2015-04-30 13.273 0 +0
2015-05-04 2015-04-29 13.381 0 +0
2015-04-30 2015-04-28 13.663 0 +0
2015-04-29 2015-04-27 13.959 0 +0
2015-04-28 2015-04-24 13.717 0 +0
2015-04-27 2015-04-23 13.112 0 +0
2015-04-24 2015-04-22 13.246 0 +0
2015-04-23 2015-04-21 13.582 0 +0
2015-04-22 2015-04-20 13.529 0 +0
2015-04-21 2015-04-17 13.824 0 +0
2015-04-20 2015-04-16 13.932 0 +0
2015-04-17 2015-04-15 13.744 0 +0
2015-04-16 2015-04-14 14.093 0 +0
2015-04-15 2015-04-13 14.900 0 +0
2015-04-14 2015-04-10 15.384 0 +0
2015-04-13 2015-04-09 15.438 0 +0
2015-04-10 2015-04-08 14.685 0 +0
2015-04-09 2015-04-02 14.040 0 +0
2015-04-08 2015-04-01 14.013 0 +0
2015-04-02 2015-03-31 13.636 0 +0
2015-04-01 2015-03-30 13.905 0 +0
2015-03-31 2015-03-27 13.663 0 +0
2015-03-30 2015-03-26 13.744 0 +0
2015-03-27 2015-03-25 13.609 0 +0
2015-03-26 2015-03-24 13.690 0 +0
2015-03-25 2015-03-23 13.609 0 +0
2015-03-24 2015-03-20 13.502 0 +0
2015-03-23 2015-03-19 13.300 0 +0
2015-03-20 2015-03-18 12.950 0 +0
2015-03-19 2015-03-17 12.547 0 +0
2015-03-18 2015-03-16 12.816 0 +0
2015-03-17 2015-03-13 13.165 0 +0
2015-03-16 2015-03-12 13.394 0 +0
2015-03-13 2015-03-11 13.125 0 +0
2015-03-12 2015-03-10 13.381 0 +0
2015-03-11 2015-03-09 13.824 0 +0
2015-03-10 2015-03-06 13.986 0 +0
2015-03-09 2015-03-05 14.282 0 +0
2015-03-06 2015-03-04 14.551 0 +0
2015-03-05 2015-03-03 15.115 0 +0
2015-03-04 2015-03-02 15.062 0 +0
2015-03-03 2015-02-27 15.088 0 +0
2015-03-02 2015-02-26 14.900 0 +0
2015-02-27 2015-02-25 14.954 0 +0
2015-02-26 2015-02-24 15.761 0 +0
2015-02-25 2015-02-23 16.137 0 +0
2015-02-24 2015-02-18 16.084 0 +0
2015-02-23 2015-02-16 16.003 0 +0
2015-02-17 2015-02-13 15.653 0 +0
2015-02-16 2015-02-12 15.088 0 +0
2015-02-13 2015-02-11 15.599 0 +0
2015-02-12 2015-02-10 15.277 0 +0
2015-02-11 2015-02-09 15.250 0 +0
2015-02-10 2015-02-06 15.250 0 +0
2015-02-09 2015-02-05 15.035 0 +0
2015-02-06 2015-02-04 15.115 0 +0
2015-02-05 2015-02-03 15.142 0 +0
2015-02-04 2015-02-02 15.115 0 +0
2015-02-03 2015-01-30 15.384 0 +0
2015-02-02 2015-01-29 16.030 0 +0
2015-01-30 2015-01-28 15.949 0 +0
2015-01-29 2015-01-27 16.057 0 +0
2015-01-28 2015-01-26 15.277 0 +0
2015-01-27 2015-01-23 14.900 0 +0
2015-01-26 2015-01-22 15.331 0 +0
2015-01-23 2015-01-21 14.846 0 +0
2015-01-22 2015-01-20 14.416 0 +0
2015-01-21 2015-01-19 14.416 0 +0
2015-01-20 2015-01-16 15.250 0 +0
2015-01-19 2015-01-15 15.895 0 +0
2015-01-16 2015-01-14 15.949 0 +0
2015-01-15 2015-01-13 16.084 0 +0
2015-01-14 2015-01-12 15.680 0 +0
2015-01-13 2015-01-09 15.626 0 +0
2015-01-12 2015-01-08 16.030 0 +0
2015-01-09 2015-01-07 15.895 0 +0
2015-01-08 2015-01-06 15.626 0 +0
2015-01-07 2015-01-05 16.245 0 +0
2015-01-06 2015-01-02 16.191 0 +0
2015-01-05 2014-12-31 16.622 0 +0
2015-01-02 2014-12-29 16.541 0 +0
2014-12-30 2014-12-24 16.487 0 +0
2014-12-29 2014-12-22 16.406 0 +0
2014-12-23 2014-12-19 16.648 0 +0
2014-12-22 2014-12-18 16.030 0 +0
2014-12-19 2014-12-17 15.546 0 +0
2014-12-18 2014-12-16 16.568 0 +0
2014-12-17 2014-12-15 17.644 0 +0
2014-12-16 2014-12-12 18.020 0 +0
2014-12-15 2014-12-11 17.751 0 +0
2014-12-12 2014-12-10 18.074 0 +0
2014-12-11 2014-12-09 17.455 0 +0
2014-12-10 2014-12-08 17.859 0 +0
2014-12-09 2014-12-05 18.397 0 +0
2014-12-08 2014-12-04 18.746 0 +0
2014-12-05 2014-12-03 19.096 0 +0
2014-12-04 2014-12-02 20.279 0 +0
2014-12-03 2014-12-01 20.494 0 +0
2014-12-02 2014-11-28 20.710 0 +0
2014-12-01 2014-11-27 20.952 0 +0
2014-11-28 2014-11-26 20.979 0 +0
2014-11-27 2014-11-25 21.032 0 +0
2014-11-26 2014-11-24 21.059 0 +0
2014-11-25 2014-11-21 20.790 0 +0
2014-11-24 2014-11-20 20.494 0 +0
2014-11-21 2014-11-19 20.656 0 +0
2014-11-20 2014-11-18 20.737 0 +0
2014-11-19 2014-11-17 20.844 0 +0
2014-11-18 2014-11-14 20.898 0 +0
2014-11-17 2014-11-13 20.494 0 +0
2014-11-14 2014-11-12 20.468 0 +0
2014-11-13 2014-11-11 20.226 0 +0
2014-11-12 2014-11-10 20.629 0 +0
2014-11-11 2014-11-07 20.333 0 +0
2014-11-10 2014-11-06 20.226 0 +0
2014-11-07 2014-11-05 20.979 0 +0
2014-11-06 2014-11-04 21.597 0 +0
2014-11-05 2014-11-03 22.108 0 +0
2014-11-04 2014-10-31 22.028 0 +0
2014-11-03 2014-10-30 21.382 0 +0
2014-10-31 2014-10-29 21.382 0 +0
2014-10-30 2014-10-28 20.844 0 +0
2014-10-29 2014-10-27 20.844 0 +0
2014-10-28 2014-10-24 21.140 0 +0
2014-10-27 2014-10-23 21.328 0 +0
2014-10-24 2014-10-22 21.409 0 +0
2014-10-23 2014-10-21 21.194 0 +0
2014-10-22 2014-10-20 21.113 0 +0
2014-10-21 2014-10-17 20.817 0 +0
2014-10-20 2014-10-16 20.199 0 +0
2014-10-17 2014-10-15 20.494 0 +0
2014-10-16 2014-10-14 20.252 0 +0
2014-10-15 2014-10-13 20.037 0 +0
2014-10-14 2014-10-10 20.172 0 +0
2014-10-13 2014-10-09 20.548 0 +0
2014-10-10 2014-10-08 20.548 0 +0
2014-10-09 2014-10-07 20.871 0 +0
2014-10-08 2014-10-06 21.059 0 +0
2014-10-07 2014-10-03 19.957 0 +0
2014-10-06 2014-09-30 19.903 0 +0
2014-10-03 2014-09-29 20.629 0 +0
2014-09-30 2014-09-26 21.194 0 +0
2014-09-29 2014-09-25 20.387 0 +0
2014-09-26 2014-09-24 21.005 0 +0
2014-09-25 2014-09-23 21.113 0 +0
2014-09-24 2014-09-22 21.974 0 +0
2014-09-23 2014-09-19 22.646 0 +0
2014-09-22 2014-09-18 22.243 0 +0
2014-09-19 2014-09-17 22.189 0 +0
2014-09-18 2014-09-16 23.372 0 +0
2014-09-17 2014-09-15 23.776 0 +0
2014-09-16 2014-09-12 24.287 0 +0
2014-09-15 2014-09-11 24.448 0 +0
2014-09-12 2014-09-10 24.367 0 +0
2014-09-11 2014-09-08 25.228 0 +0
2014-09-10 2014-09-05 25.389 0 +0
2014-09-08 2014-09-04 25.658 0 +0
2014-09-05 2014-09-03 25.497 0 +0
2014-09-04 2014-09-02 25.551 0 +0
2014-09-03 2014-09-01 25.363 0 +0
2014-09-02 2014-08-29 26.522 0 +0
2014-09-01 2014-08-28 26.740 0 +0
2014-08-29 2014-08-27 26.958 0 +0
2014-08-28 2014-08-26 26.985 0 +0
2014-08-27 2014-08-25 27.203 0 +0
2014-08-26 2014-08-22 27.203 0 +0
2014-08-25 2014-08-21 27.271 0 +0
2014-08-22 2014-08-20 27.407 0 +0
2014-08-21 2014-08-19 27.339 0 +0
2014-08-20 2014-08-18 26.795 0 +0
2014-08-19 2014-08-15 27.094 0 +0
2014-08-18 2014-08-14 27.339 0 +0
2014-08-15 2014-08-13 26.441 0 +0
2014-08-14 2014-08-12 26.250 0 +0
2014-08-13 2014-08-11 26.441 0 +0
2014-08-12 2014-08-08 26.740 0 +0
2014-08-11 2014-08-07 26.876 0 +0
2014-08-08 2014-08-06 27.815 0 +0
2014-08-07 2014-08-05 28.155 0 +0
2014-08-06 2014-08-04 28.087 0 +0
2014-08-05 2014-08-01 28.019 0 +0
2014-08-04 2014-07-31 28.427 0 +0
2014-08-01 2014-07-30 27.883 0 +0
2014-07-31 2014-07-29 28.087 0 +0
2014-07-30 2014-07-28 27.883 0 +0
2014-07-29 2014-07-25 27.475 0 +0
2014-07-28 2014-07-24 28.087 0 +0
2014-07-25 2014-07-23 27.679 0 +0
2014-07-24 2014-07-22 27.339 0 +0
2014-07-23 2014-07-21 27.407 0 +0
2014-07-22 2014-07-18 26.658 0 +0
2014-07-21 2014-07-17 26.985 0 +0
2014-07-18 2014-07-16 26.822 0 +0
2014-07-17 2014-07-15 26.822 0 +0
2014-07-16 2014-07-14 26.550 0 +0
2014-07-15 2014-07-11 26.604 0 +0
2014-07-14 2014-07-10 26.386 0 +0
2014-07-11 2014-07-09 26.713 0 +0
2014-07-10 2014-07-08 27.203 0 +0
2014-07-09 2014-07-07 27.883 0 +0
2014-07-08 2014-07-04 28.223 0 +0
2014-07-07 2014-07-03 27.611 0 +0
2014-07-04 2014-07-02 27.339 0 +0
2014-07-03 2014-06-30 26.414 0 +0
2014-07-02 2014-06-27 26.577 0 +0
2014-06-30 2014-06-26 26.631 0 +0
2014-06-27 2014-06-25 25.842 0 +0
2014-06-26 2014-06-24 25.652 0 +0
2014-06-25 2014-06-23 25.407 0 +0
2014-06-24 2014-06-20 25.734 0 +0
2014-06-23 2014-06-19 25.434 0 +0
2014-06-20 2014-06-18 25.407 0 +0
2014-06-19 2014-06-17 25.978 0 +0
2014-06-18 2014-06-16 26.223 0 +0
2014-06-17 2014-06-13 26.713 0 +0
2014-06-16 2014-06-12 26.577 0 +0
2014-06-13 2014-06-11 26.305 0 +0
2014-06-12 2014-06-10 26.114 0 +0
2014-06-11 2014-06-09 27.543 0 +0
2014-06-10 2014-06-06 30.441 0 +0
2014-06-09 2014-06-05 30.370 0 +0
2014-06-06 2014-06-04 30.158 0 +0
2014-06-05 2014-06-03 30.441 0 +0
2014-06-04 2014-05-30 31.430 0 +0
2014-06-03 2014-05-29 30.511 0 +0
2014-05-30 2014-05-28 30.723 0 +0
2014-05-29 2014-05-27 30.794 0 +0
2014-05-28 2014-05-26 31.147 0 +0
2014-05-27 2014-05-23 31.006 0 +0
2014-05-26 2014-05-22 30.158 0 +0
2014-05-23 2014-05-21 29.523 0 +0
2014-05-22 2014-05-20 29.735 0 +0
2014-05-21 2014-05-19 29.805 0 +0
2014-05-20 2014-05-16 29.805 0 +0
2014-05-19 2014-05-15 29.593 0 +0
2014-05-16 2014-05-14 29.523 0 +0
2014-05-15 2014-05-13 28.816 0 +0
2014-05-14 2014-05-12 29.523 0 +0
2014-05-13 2014-05-09 29.805 0 +0
2014-05-12 2014-05-08 29.028 0 +0
2014-05-09 2014-05-07 31.076 0 +0
2014-05-08 2014-05-05 31.288 0 +0
2014-05-07 2014-05-02 31.218 0 +0
2014-05-05 2014-04-30 30.370 0 +0
2014-05-02 2014-04-29 30.794 0 +0
2014-04-30 2014-04-28 31.712 0 +0
2014-04-29 2014-04-25 32.065 0 +0
2014-04-28 2014-04-24 32.560 0 +0
2014-04-25 2014-04-23 32.772 0 +0
2014-04-24 2014-04-22 32.348 0 +0
2014-04-23 2014-04-17 32.207 0 +0
2014-04-22 2014-04-16 32.136 0 +0
2014-04-17 2014-04-15 32.277 0 +0
2014-04-16 2014-04-14 32.913 0 +0
2014-04-15 2014-04-11 33.195 0 +0
2014-04-14 2014-04-10 33.902 0 +0
2014-04-11 2014-04-09 32.065 0 +0
2014-04-10 2014-04-08 31.430 0 +0
2014-04-09 2014-04-07 31.641 0 +0
2014-04-08 2014-04-04 32.772 0 +0
2014-04-07 2014-04-03 32.701 0 +0
2014-04-04 2014-04-02 32.348 0 +0
2014-04-03 2014-04-01 32.560 0 +0
2014-04-02 2014-03-31 30.794 0 +0
2014-04-01 2014-03-28 30.088 0 +0
2014-03-31 2014-03-27 30.511 0 +0
2014-03-28 2014-03-26 31.641 0 +0
2014-03-27 2014-03-25 31.712 0 +0
2014-03-26 2014-03-24 32.630 0 +0
2014-03-25 2014-03-21 32.277 0 +0
2014-03-24 2014-03-20 32.913 0 +0
2014-03-21 2014-03-19 33.266 0 +0
2014-03-20 2014-03-18 33.266 0 +0
2014-03-19 2014-03-17 34.113 0 +0
2014-03-18 2014-03-14 33.195 0 +0
2014-03-17 2014-03-13 33.478 0 +0
2014-03-14 2014-03-12 33.902 0 +0
2014-03-13 2014-03-11 34.678 0 +0
2014-03-12 2014-03-10 34.537 0 +0
2014-03-11 2014-03-07 35.526 0 +0
2014-03-10 2014-03-06 36.020 0 +0
2014-03-07 2014-03-05 35.455 0 +0
2014-03-06 2014-03-04 35.032 0 +0
2014-03-05 2014-03-03 35.879 0 +0
2014-03-04 2014-02-28 35.173 0 +0
2014-03-03 2014-02-27 35.173 0 +0
2014-02-28 2014-02-26 34.467 0 +0
2014-02-27 2014-02-25 34.325 0 +0
2014-02-26 2014-02-24 33.972 0 +0
2014-02-25 2014-02-21 34.396 0 +0
2014-02-24 2014-02-20 34.043 0 +0
2014-02-21 2014-02-19 33.548 0 +0
2014-02-20 2014-02-18 34.749 0 +0
2014-02-19 2014-02-17 35.032 0 +0
2014-02-18 2014-02-14 35.314 0 +0
2014-02-17 2014-02-13 34.678 0 +0
2014-02-14 2014-02-12 35.244 0 +0
2014-02-13 2014-02-11 35.385 0 +0
2014-02-12 2014-02-10 34.820 0 +0
2014-02-11 2014-02-07 35.102 0 +0
2014-02-10 2014-02-06 33.548 0 +0
2014-02-07 2014-02-05 31.641 0 +0
2014-02-06 2014-02-04 33.619 0 +0
2014-02-05 2014-01-30 34.255 0 +0
2014-02-04 2014-01-28 33.407 0 +0
2014-01-29 2014-01-27 33.195 0 +0
2014-01-28 2014-01-24 34.396 0 +0
2014-01-27 2014-01-23 35.244 0 +0
2014-01-24 2014-01-22 35.667 0 +0
2014-01-23 2014-01-21 36.656 0 +0
2014-01-22 2014-01-20 36.797 0 +0
2014-01-21 2014-01-17 36.303 0 +0
2014-01-20 2014-01-16 35.597 0 +0
2014-01-17 2014-01-15 36.374 0 +0
2014-01-16 2014-01-14 36.444 0 +0
2014-01-15 2014-01-13 35.809 0 +0
2014-01-14 2014-01-10 36.091 0 +0
2014-01-13 2014-01-09 36.868 0 +0
2014-01-10 2014-01-08 37.716 0 +0
2014-01-09 2014-01-07 36.727 0 +0
2014-01-08 2014-01-06 35.738 0 +0
2014-01-07 2014-01-03 35.738 0 +0
2014-01-06 2014-01-02 36.444 0 +0
2014-01-03 2013-12-31 36.727 0 +0
2014-01-02 2013-12-27 35.667 0 +0
2013-12-30 2013-12-24 35.879 0 +0
2013-12-27 2013-12-20 34.678 0 +0
2013-12-23 2013-12-19 35.032 0 +0
2013-12-20 2013-12-18 36.091 0 +0
2013-12-19 2013-12-17 37.009 0 +0
2013-12-18 2013-12-16 36.656 0 +0
2013-12-17 2013-12-13 35.950 0 +0
2013-12-16 2013-12-12 36.091 0 +0
2013-12-13 2013-12-11 35.244 0 +0
2013-12-12 2013-12-10 35.738 0 +0
2013-12-11 2013-12-09 36.303 0 +0
2013-12-10 2013-12-06 35.455 0 +0
2013-12-09 2013-12-05 35.950 0 +0
2013-12-06 2013-12-04 35.809 0 +0
2013-12-05 2013-12-03 35.738 0 +0
2013-12-04 2013-12-02 35.244 0 +0
2013-12-03 2013-11-29 35.102 0 +0
2013-12-02 2013-11-28 34.043 0 +0
2013-11-29 2013-11-27 34.325 0 +0
2013-11-28 2013-11-26 33.690 0 +0
2013-11-27 2013-11-25 33.972 0 +0
2013-11-26 2013-11-22 33.548 0 +0
2013-11-25 2013-11-21 33.548 0 +0
2013-11-22 2013-11-20 33.407 0 +0
2013-11-21 2013-11-19 34.043 0 +0
2013-11-20 2013-11-18 35.032 0 +0
2013-11-19 2013-11-15 34.113 0 +0
2013-11-18 2013-11-14 34.608 0 +0
2013-11-15 2013-11-13 33.125 0 +0
2013-11-14 2013-11-12 33.902 0 +0
2013-11-13 2013-11-11 35.879 0 +0
2013-11-12 2013-11-08 36.303 0 +0
2013-11-11 2013-11-07 36.232 0 +0
2013-11-08 2013-11-06 36.374 0 +0
2013-11-07 2013-11-05 36.020 0 +0
2013-11-06 2013-11-04 36.091 0 -28,317
2013-11-04 2013-10-31 35.385 28,317 -3,009,418 0.00% 1,001,991
2013-11-01 2013-10-30 35.950 3,037,735 +28,318 0.08% 109,205,965
2013-10-31 2013-10-29 34.255 3,009,417 -65,838 0.08% 103,086,739
2013-10-25 2013-10-23 35.809 3,075,255 -74,333 0.08% 110,120,401
2013-10-24 2013-10-22 36.162 3,149,588 +194,681 0.08% 113,894,408
2013-10-23 2013-10-21 38.704 2,954,907 +36,813 0.08% 114,367,616
2013-10-22 2013-10-18 37.292 2,918,094 -43,184 0.07% 108,820,795
2013-10-21 2013-10-17 35.314 2,961,278 +99,818 0.08% 104,575,001
2013-10-18 2013-10-16 34.467 2,861,460 -33,980 0.07% 98,624,813
2013-10-17 2013-10-15 33.972 2,895,440 +28,317 0.07% 98,364,489
2013-10-11 2013-10-09 30.865 2,867,123 +26,193 0.07% 88,492,498
2013-10-07 2013-10-03 31.430 2,840,930 +176,983 0.07% 89,289,263
2013-10-04 2013-10-02 31.076 2,663,947 +70,793 0.07% 82,786,009
2013-10-03 2013-09-30 30.794 2,593,154 -35,396 0.07% 79,853,414
2013-10-02 2013-09-27 30.088 2,628,550 -1,241,004 0.07% 79,086,897
2013-09-30 2013-09-26 30.300 3,869,554 -42,476 0.10% 117,245,693
2013-09-27 2013-09-25 30.088 3,912,030 +33,981 0.10% 117,703,796
2013-09-24 2013-09-19 29.452 3,878,049 -14,159 0.10% 114,216,287
2013-09-19 2013-09-17 29.099 3,892,208 -7,079 0.10% 113,258,798
2013-09-18 2013-09-16 29.593 3,899,287 -54,511 0.10% 115,392,589
2013-09-17 2013-09-13 28.393 3,953,798 +708 0.10% 112,258,497
2013-09-16 2013-09-12 29.311 3,953,090 -55,927 0.10% 115,867,995
2013-09-13 2013-09-11 29.664 4,009,017 -14,158 0.10% 118,923,007
2013-09-12 2013-09-10 29.099 4,023,175 +708 0.10% 117,069,788
2013-09-11 2013-09-09 28.463 4,022,467 +77,872 0.10% 114,492,286
2013-09-09 2013-09-05 28.393 3,944,595 -24,778 0.10% 111,997,200
2013-09-04 2013-09-02 27.912 3,969,373 -14,158 0.10% 110,794,331
2013-09-02 2013-08-29 27.768 3,983,531 +47,784 0.10% 110,614,233
2013-08-30 2013-08-28 27.825 3,935,747 +2,103 0.10% 109,512,012
2013-08-27 2013-08-23 28.110 3,933,644 -14,016 0.10% 110,576,096
2013-08-23 2013-08-21 27.682 3,947,660 +95,310 0.10% 109,280,191
2013-08-22 2013-08-20 27.311 3,852,350 -301,348 0.10% 105,212,574
2013-08-21 2013-08-19 28.225 4,153,698 -2,804 0.11% 117,236,050
2013-08-20 2013-08-16 28.510 4,156,502 +9,111 0.11% 118,501,392
2013-08-19 2013-08-15 28.453 4,147,391 +16,119 0.11% 118,004,918
2013-08-15 2013-08-12 28.082 4,131,272 +9,811 0.11% 116,013,588
2013-08-08 2013-08-06 28.453 4,121,461 +3,504 0.11% 117,267,137
2013-08-02 2013-07-31 27.739 4,117,957 -22,426 0.11% 114,229,438
2013-07-31 2013-07-29 27.140 4,140,383 +26,631 0.11% 112,370,161
2013-07-30 2013-07-26 27.283 4,113,752 +36,442 0.11% 112,234,395
2013-07-23 2013-07-19 26.912 4,077,310 -36,442 0.10% 109,727,477
2013-07-18 2013-07-16 26.113 4,113,752 -8,410 0.11% 107,420,995
2013-07-17 2013-07-15 25.913 4,122,162 +30,836 0.11% 106,817,122
2013-07-16 2013-07-12 26.113 4,091,326 +14,016 0.11% 106,835,392
2013-07-15 2013-07-11 26.027 4,077,310 +22,426 0.10% 106,120,317
2013-07-11 2013-07-09 25.028 4,054,884 +19,622 0.10% 101,486,435
2013-07-08 2013-07-04 26.027 4,035,262 +35,742 0.10% 105,025,932
2013-07-04 2013-07-02 26.227 3,999,520 +15,418 0.10% 104,894,654
2013-06-28 2013-06-26 26.312 3,984,102 +17,520 0.10% 104,831,389
2013-06-27 2013-06-25 25.428 3,966,582 +10,512 0.10% 100,861,195
2013-06-26 2013-06-24 25.456 3,956,070 -30,135 0.10% 100,706,799
2013-06-25 2013-06-21 26.227 3,986,205 +38,545 0.10% 104,545,444
2013-06-21 2013-06-19 28.752 3,947,660 +10,512 0.10% 113,504,941
2013-06-19 2013-06-17 28.253 3,937,148 +4,905 0.10% 111,236,395
2013-06-17 2013-06-13 27.968 3,932,243 +21,726 0.10% 109,975,613
2013-06-06 2013-06-04 30.037 3,910,517 +35,040 0.10% 117,458,987
2013-06-04 2013-05-31 31.398 3,875,477 +377,893 0.10% 121,680,969
2013-05-31 2013-05-29 31.101 3,497,584 -3,376 0.09% 108,780,007
2013-05-30 2013-05-28 31.916 3,500,960 -54,017 0.09% 111,736,756
2013-05-29 2013-05-27 30.509 3,554,977 -52,666 0.09% 108,459,013
2013-05-27 2013-05-23 29.620 3,607,643 +33,761 0.10% 106,860,003
2013-05-23 2013-05-21 30.879 3,573,882 +43,213 0.10% 110,359,037
2013-05-22 2013-05-20 31.916 3,530,669 +40,513 0.09% 112,684,949
2013-05-20 2013-05-15 33.323 3,490,156 -221,469 0.09% 116,302,484
2013-05-16 2013-05-14 31.768 3,711,625 -13,504 0.10% 117,910,647
2013-05-15 2013-05-13 31.101 3,725,129 -8,778 0.10% 115,856,991
2013-05-14 2013-05-10 31.472 3,733,907 -2,026 0.10% 117,512,500
2013-05-13 2013-05-09 30.361 3,735,933 -13,504 0.10% 113,426,511
2013-05-09 2013-05-07 30.139 3,749,437 +4,727 0.10% 113,003,555
2013-05-06 2013-05-02 28.051 3,744,710 +27,683 0.10% 105,041,230
2013-04-29 2013-04-25 28.850 3,717,027 +2,701 0.10% 107,237,406
2013-04-26 2013-04-24 28.139 3,714,326 +6,752 0.10% 104,519,002
2013-04-25 2013-04-23 27.636 3,707,574 +4,727 0.10% 102,462,064
2013-04-22 2013-04-18 27.310 3,702,847 -20,257 0.10% 101,124,949
2013-04-16 2013-04-12 28.317 3,723,104 +947,319 0.10% 105,427,690
2013-04-11 2013-04-09 28.436 2,775,785 +8,102 0.07% 78,931,197
2013-04-08 2013-04-03 28.821 2,767,683 -27,008 0.07% 79,766,551
2013-04-03 2013-03-28 28.702 2,794,691 +8,778 0.07% 80,213,821
2013-04-02 2013-03-27 29.472 2,785,913 -40,513 0.07% 82,107,392
2013-03-28 2013-03-26 28.791 2,826,426 +13,504 0.08% 81,375,845
2013-03-25 2013-03-21 28.317 2,812,922 +81,025 0.08% 79,653,931
2013-03-14 2013-03-12 26.570 2,731,897 +29,034 0.07% 72,585,253
2013-03-13 2013-03-11 26.866 2,702,863 +13,505 0.07% 72,614,433
2013-03-11 2013-03-07 26.984 2,689,358 +47,264 0.07% 72,570,251
2013-03-07 2013-03-05 27.488 2,642,094 +13,504 0.07% 72,625,288
2013-03-06 2013-03-04 27.962 2,628,590 +6,753 0.07% 73,499,854
2013-03-05 2013-03-01 28.465 2,621,837 +17,555 0.07% 74,631,248
2013-03-04 2013-02-28 28.702 2,604,282 +4,726 0.07% 74,748,661
2013-03-01 2013-02-27 29.843 2,599,556 -4,726 0.07% 77,577,515
2013-02-25 2013-02-21 27.754 2,604,282 +6,752 0.07% 72,280,181
2013-02-22 2013-02-20 28.436 2,597,530 +67,521 0.07% 73,862,403
2013-02-21 2013-02-19 28.613 2,530,009 +45,239 0.07% 72,392,041
2013-02-18 2013-02-14 30.731 2,484,770 +13,504 0.07% 76,360,002
2013-02-14 2013-02-07 28.228 2,471,266 +33,761 0.07% 69,759,607
2013-02-08 2013-02-06 29.383 2,437,505 +83,050 0.07% 71,622,391
2013-02-07 2013-02-05 31.398 2,354,455 +2,701 0.06% 73,924,414
2013-02-04 2013-01-31 31.324 2,351,754 -6,752 0.06% 73,665,459
2013-02-01 2013-01-30 31.620 2,358,506 -37,812 0.06% 74,575,556
2013-01-31 2013-01-29 30.657 2,396,318 -24,982 0.06% 73,464,314
2013-01-28 2013-01-24 30.361 2,421,300 -16,881 0.06% 73,512,992
2013-01-25 2013-01-23 31.101 2,438,181 +67,521 0.07% 75,831,015
2013-01-22 2013-01-18 30.731 2,370,660 -67,521 0.06% 72,853,263
2013-01-18 2013-01-16 30.213 2,438,181 +18,906 0.07% 73,664,415
2013-01-17 2013-01-15 30.731 2,419,275 -151,922 0.06% 74,347,261
2013-01-16 2013-01-14 30.435 2,571,197 -16,880 0.07% 78,254,408
2013-01-15 2013-01-11 29.991 2,588,077 +120,187 0.07% 77,618,251
2013-01-14 2013-01-10 30.213 2,467,890 -675 0.07% 74,562,009
2013-01-11 2013-01-09 29.235 2,468,565 -24,307 0.07% 72,169,442
2013-01-04 2013-01-02 27.073 2,492,872 -3,377 0.07% 67,489,748
2012-12-28 2012-12-24 26.658 2,496,249 -27,008 0.07% 66,546,013
2012-12-21 2012-12-19 26.629 2,523,257 -58,743 0.07% 67,191,263
2012-12-18 2012-12-14 26.392 2,582,000 +18,906 0.07% 68,143,678
2012-12-06 2012-12-04 25.533 2,563,094 +27,008 0.07% 65,443,035
2012-12-03 2012-11-29 26.836 2,536,086 -13,504 0.07% 68,058,724
2012-11-27 2012-11-23 26.718 2,549,590 -67,521 0.07% 68,119,039
2012-11-26 2012-11-22 26.392 2,617,111 -18,231 0.07% 69,070,321
2012-11-20 2012-11-16 26.836 2,635,342 -12,153 0.07% 70,722,371
2012-11-16 2012-11-14 26.658 2,647,495 -3,376 0.07% 70,577,990
2012-11-13 2012-11-09 25.948 2,650,871 -24,983 0.07% 68,783,509
2012-11-07 2012-11-05 26.540 2,675,854 -23,632 0.07% 71,016,956
2012-11-06 2012-11-02 26.747 2,699,486 -12,154 0.07% 72,203,867
2012-10-30 2012-10-26 25.829 2,711,640 -24,983 0.07% 70,039,034
2012-10-29 2012-10-25 26.007 2,736,623 -33,760 0.07% 71,170,680
2012-10-24 2012-10-19 25.177 2,770,383 -16,205 0.07% 69,750,989
2012-10-17 2012-10-15 24.259 2,786,588 -164,741 0.07% 67,600,249
2012-10-11 2012-10-09 24.437 2,951,329 +24,983 0.08% 72,121,243
2012-10-10 2012-10-08 24.230 2,926,346 +15,530 0.08% 70,903,979
2012-10-05 2012-10-03 25.237 2,910,816 -67,521 0.08% 73,459,163
2012-10-04 2012-09-28 24.970 2,978,337 -3,376 0.08% 74,369,188
2012-09-27 2012-09-25 24.170 2,981,713 +39,837 0.08% 72,068,856
2012-09-20 2012-09-18 24.881 2,941,876 -24,307 0.08% 73,197,337
2012-09-19 2012-09-17 24.792 2,966,183 -33,761 0.08% 73,538,544
2012-09-18 2012-09-14 25.000 2,999,944 -135,042 0.08% 74,997,575
2012-09-07 2012-09-05 24.200 3,134,986 -71,572 0.08% 75,866,368
2012-09-06 2012-09-04 24.348 3,206,558 -127,614 0.09% 78,073,302
2012-09-05 2012-09-03 24.170 3,334,172 -33,761 0.09% 80,587,891
2012-08-30 2012-08-28 23.875 3,367,933 -64,820 0.09% 80,409,440
2012-08-29 2012-08-27 23.845 3,432,753 +21,428 0.09% 81,854,700
2012-08-20 2012-08-16 23.845 3,411,325 -16,775 0.09% 81,343,745
2012-08-13 2012-08-09 23.011 3,428,100 -69,783 0.09% 78,882,717
2012-08-08 2012-08-06 21.401 3,497,883 +20,130 0.09% 74,858,445
2012-07-30 2012-07-26 20.000 3,477,753 -83,875 0.09% 69,555,637
2012-07-25 2012-07-23 20.894 3,561,628 -26,840 0.10% 74,417,941
2012-07-20 2012-07-18 21.490 3,588,468 +13,420 0.10% 77,117,940
2012-07-05 2012-07-03 21.312 3,575,048 +17,446 0.10% 76,190,179
2012-06-25 2012-06-21 21.461 3,557,602 -13,420 0.10% 76,348,575
2012-06-15 2012-06-13 21.133 3,571,022 +163,712 0.10% 75,465,741
2012-06-12 2012-06-08 20.716 3,407,310 -67,099 0.09% 70,584,205
2012-06-08 2012-06-06 20.030 3,474,409 +38,917 0.09% 69,592,316
2012-06-05 2012-06-01 19.702 3,435,492 +24,827 0.09% 67,686,410
2012-06-04 2012-05-31 20.537 3,410,665 +44,957 0.09% 70,043,746
2012-06-01 2012-05-30 20.984 3,365,708 +13,420 0.09% 70,625,278
2012-05-31 2012-05-29 20.865 3,352,288 +53,679 0.09% 69,943,996
2012-05-25 2012-05-23 19.642 3,298,609 +13,420 0.09% 64,792,887
2012-05-24 2012-05-22 20.626 3,285,189 +46,970 0.09% 67,760,645
2012-05-22 2012-05-18 21.818 3,238,219 +5,368 0.09% 70,652,637
2012-05-18 2012-05-16 21.908 3,232,851 -32,879 0.09% 70,824,596
2012-05-17 2012-05-15 22.474 3,265,730 +503,917 0.09% 73,394,362
2012-05-16 2012-05-14 22.623 2,761,813 +99,307 0.07% 62,480,878
2012-05-14 2012-05-10 25.387 2,662,506 +124,731 0.07% 67,592,177
2012-05-08 2012-05-04 27.125 2,537,775 -5,800 0.07% 68,836,231
2012-05-07 2012-05-03 26.969 2,543,575 +32,221 0.07% 68,598,854
2012-05-04 2012-05-02 27.621 2,511,354 -32,221 0.07% 69,366,611
2012-05-03 2012-04-30 26.442 2,543,575 -48,333 0.07% 67,256,874
2012-05-02 2012-04-27 26.007 2,591,908 -5,155 0.07% 67,408,729
2012-04-25 2012-04-23 25.480 2,597,063 +16,111 0.07% 66,172,597
2012-04-23 2012-04-19 26.907 2,580,952 -70,243 0.07% 69,446,692
2012-04-20 2012-04-18 26.318 2,651,195 +170,774 0.07% 69,773,428
2012-04-19 2012-04-17 25.294 2,480,421 +96,021 0.07% 62,738,704
2012-04-13 2012-04-11 24.487 2,384,400 -415,659 0.07% 58,385,991
2012-04-12 2012-04-10 24.921 2,800,059 -463,992 0.08% 69,780,691
2012-04-11 2012-04-05 25.418 3,264,051 +12,889 0.09% 82,964,705
2012-04-10 2012-04-03 25.666 3,251,162 +108,909 0.09% 83,444,296
2012-04-03 2012-03-30 24.518 3,142,253 +102,465 0.09% 77,040,799
2012-04-02 2012-03-29 24.921 3,039,788 +14,177 0.09% 75,755,013
2012-03-28 2012-03-26 24.828 3,025,611 +30,933 0.09% 75,120,006
2012-03-27 2012-03-23 24.828 2,994,678 +16,111 0.08% 74,352,000
2012-03-26 2012-03-22 25.511 2,978,567 +135,331 0.08% 75,985,675
2012-03-23 2012-03-21 25.418 2,843,236 +6,444 0.08% 72,268,551
2012-03-19 2012-03-15 25.138 2,836,792 +200,418 0.08% 71,312,399
2012-03-16 2012-03-14 25.542 2,636,374 +405,993 0.07% 67,337,873
2012-03-15 2012-03-13 25.169 2,230,381 -25,777 0.06% 56,137,420
2012-03-14 2012-03-12 23.680 2,256,158 +6,444 0.06% 53,425,253
2012-03-09 2012-03-07 23.773 2,249,714 +1,031,092 0.06% 53,482,120
2012-03-08 2012-03-06 23.835 1,218,622 +2,578 0.03% 29,045,762
2012-03-07 2012-03-05 24.580 1,216,044 -3,222 0.03% 29,890,075
2012-03-06 2012-03-02 24.580 1,219,266 +94,087 0.03% 29,969,271
2012-03-05 2012-03-01 24.642 1,125,179 +135,975 0.03% 27,726,475
2012-02-29 2012-02-27 24.642 989,204 +23,844 0.03% 24,375,801
2012-02-24 2012-02-22 23.245 965,360 +19,977 0.03% 22,440,041
2012-02-23 2012-02-21 23.245 945,383 +20,622 0.03% 21,975,671
2012-02-22 2012-02-20 23.835 924,761 +3,222 0.03% 22,041,607
2012-02-21 2012-02-17 23.711 921,539 -125,664 0.03% 21,850,411
2012-02-13 2012-02-09 22.531 1,047,203 -32,221 0.03% 23,595,003
2012-02-10 2012-02-08 22.438 1,079,424 +12,888 0.03% 24,220,489
2012-02-08 2012-02-06 21.942 1,066,536 -64,443 0.03% 23,401,703
2012-02-03 2012-02-01 21.973 1,130,979 +12,889 0.03% 24,850,798
2012-02-02 2012-01-31 21.538 1,118,090 +101,175 0.03% 24,081,790
2012-01-31 2012-01-27 22.531 1,016,915 -14,177 0.03% 22,912,570
2012-01-27 2012-01-20 20.421 1,031,092 +32,222 0.03% 21,055,999
2012-01-26 2012-01-19 20.266 998,870 -41,889 0.03% 20,242,991
2012-01-20 2012-01-18 20.080 1,040,759 +51,555 0.03% 20,898,109
2012-01-10 2012-01-06 19.056 989,204 +20,622 0.03% 18,849,801
2011-12-21 2011-12-19 19.893 968,582 -64,443 0.03% 19,268,458
2011-12-16 2011-12-14 19.862 1,033,025 -128,887 0.03% 20,518,393
2011-12-12 2011-12-08 19.831 1,161,912 +9,667 0.03% 23,042,343
2011-12-09 2011-12-07 20.204 1,152,245 +64,443 0.03% 23,279,752
2011-12-08 2011-12-06 20.142 1,087,802 -193,330 0.03% 21,910,238
2011-11-29 2011-11-25 18.156 1,281,132 +45,110 0.04% 23,259,602
2011-11-22 2011-11-18 18.621 1,236,022 +645 0.03% 23,016,007
2011-11-18 2011-11-16 19.676 1,235,377 +33,510 0.03% 24,307,557
2011-11-16 2011-11-14 19.707 1,201,867 -61,221 0.03% 23,685,506
2011-11-15 2011-11-11 20.049 1,263,088 +64,443 0.04% 25,323,205
2011-11-14 2011-11-10 20.638 1,198,645 +35,444 0.03% 24,738,010
2011-11-09 2011-11-07 22.656 1,163,201 +1,289 0.03% 26,353,006
2011-11-01 2011-10-28 22.159 1,161,912 -5,155 0.03% 25,746,843
2011-10-28 2011-10-26 20.235 1,167,067 -1,825,678 0.03% 23,615,433
2011-10-24 2011-10-20 18.497 2,992,745 -3,866 0.08% 55,356,486
2011-10-20 2011-10-18 20.638 2,996,611 -3,222 0.08% 61,844,994
2011-10-18 2011-10-14 21.445 2,999,833 -1,413,241 0.08% 64,332,090
2011-10-14 2011-10-12 22.004 4,413,074 -7,089 0.12% 97,104,640
2011-10-11 2011-10-07 20.173 4,420,163 -32,221 0.12% 89,167,005
2011-10-07 2011-10-04 16.635 4,452,384 +3,866 0.13% 74,064,474
2011-10-06 2011-10-03 16.293 4,448,518 +25,778 0.13% 72,481,503
2011-10-04 2011-09-30 21.880 4,422,740 -21,911 0.12% 96,768,289
2011-10-03 2011-09-28 23.959 4,444,651 -12,889 0.12% 106,489,675
2011-09-30 2011-09-27 22.687 4,457,540 -38,666 0.13% 101,126,543
2011-09-28 2011-09-26 20.949 4,496,206 -57,354 0.13% 94,189,504
2011-09-27 2011-09-23 21.073 4,553,560 +14,177 0.13% 95,956,274
2011-09-26 2011-09-22 21.849 4,539,383 +5,156 0.13% 99,179,525
2011-09-16 2011-09-14 23.338 4,534,227 +19,333 0.13% 105,821,432
2011-09-08 2011-09-06 25.294 4,514,894 +1,933 0.13% 114,197,791
2011-09-06 2011-09-02 26.628 4,512,961 -15,466 0.13% 120,171,479
2011-09-05 2011-09-01 27.156 4,528,427 +45,110 0.13% 122,972,488
2011-09-01 2011-08-30 26.411 4,483,317 +568,389 0.13% 118,410,777
2011-08-31 2011-08-29 25.663 3,914,928 +2,631,508 0.11% 100,468,979
2011-08-29 2011-08-25 24.322 1,283,420 +3,207 0.04% 31,215,607
2011-08-26 2011-08-24 23.886 1,280,213 -38,483 0.04% 30,578,725
2011-08-24 2011-08-22 24.572 1,318,696 -691,418 0.04% 32,402,557
2011-08-23 2011-08-19 25.569 2,010,114 -110,319 0.06% 51,397,609
2011-08-19 2011-08-17 29.280 2,120,433 +63,498 0.06% 62,086,692
2011-08-18 2011-08-16 29.124 2,056,935 +64,139 0.06% 59,906,758
2011-08-17 2011-08-15 28.282 1,992,796 +6,414 0.06% 56,360,976
2011-08-15 2011-08-11 27.877 1,986,382 +64,139 0.06% 55,374,353
2011-08-12 2011-08-10 28.314 1,922,243 +6,414 0.05% 54,425,510
2011-08-11 2011-08-09 27.908 1,915,829 +131,484 0.05% 53,467,287
2011-08-10 2011-08-08 29.436 1,784,345 +134,692 0.05% 52,524,170
2011-08-09 2011-08-05 29.062 1,649,653 +16,035 0.05% 47,942,082
2011-08-08 2011-08-04 30.652 1,633,618 +76,966 0.05% 50,074,013
2011-08-05 2011-08-03 31.650 1,556,652 +32,070 0.04% 49,268,115
2011-08-03 2011-08-01 32.196 1,524,582 -121,864 0.04% 49,085,048
2011-08-02 2011-07-29 30.590 1,646,446 +30,145 0.05% 50,364,540
2011-08-01 2011-07-28 31.572 1,616,301 +98,133 0.05% 51,030,009
2011-07-27 2011-07-25 30.652 1,518,168 +8,979 0.04% 46,535,215
2011-07-26 2011-07-22 31.182 1,509,189 +41,370 0.04% 47,060,009
2011-07-25 2011-07-21 30.652 1,467,819 -22,449 0.04% 44,991,906
2011-07-22 2011-07-20 29.686 1,490,268 +642 0.04% 44,239,448
2011-07-21 2011-07-19 29.623 1,489,626 +6,093 0.04% 44,127,490
2011-07-18 2011-07-14 29.374 1,483,533 -10,904 0.04% 43,576,916
2011-07-15 2011-07-13 29.249 1,494,437 -32,069 0.04% 43,710,807
2011-07-14 2011-07-12 28.345 1,526,506 -1,924 0.04% 43,268,394
2011-07-12 2011-07-08 29.935 1,528,430 -108,395 0.04% 45,753,588
2011-07-11 2011-07-07 29.155 1,636,825 +19,242 0.05% 47,722,395
2011-07-07 2011-07-05 29.623 1,617,583 +25,655 0.05% 47,917,986
2011-07-06 2011-07-04 29.873 1,591,928 -19,883 0.05% 47,555,122
2011-07-05 2011-06-30 28.719 1,611,811 -210,696 0.05% 46,289,460
2011-07-04 2011-06-29 28.469 1,822,507 -28,863 0.05% 51,885,781
2011-06-30 2011-06-28 27.160 1,851,370 +18,280 0.05% 50,282,834
2011-06-28 2011-06-24 26.973 1,833,090 +64,139 0.05% 49,443,393
2011-06-24 2011-06-22 26.443 1,768,951 -64,139 0.05% 46,775,671
2011-06-23 2011-06-21 26.100 1,833,090 +38,483 0.05% 47,842,913
2011-06-22 2011-06-20 25.538 1,794,607 -128,278 0.05% 45,831,243
2011-06-21 2011-06-17 25.819 1,922,885 +109,036 0.05% 49,646,887
2011-06-20 2011-06-16 25.351 1,813,849 +192,417 0.05% 45,983,291
2011-06-16 2011-06-14 27.097 1,621,432 +28,863 0.05% 43,936,645
2011-06-15 2011-06-13 27.285 1,592,569 +160,347 0.05% 43,452,492
2011-06-14 2011-06-10 28.064 1,432,222 +64,139 0.04% 40,193,999
2011-06-13 2011-06-09 28.844 1,368,083 +19,242 0.04% 39,460,497
2011-06-10 2011-06-08 29.436 1,348,841 +12,827 0.04% 39,704,627
2011-06-09 2011-06-07 28.906 1,336,014 -12,827 0.04% 38,618,830
2011-06-08 2011-06-03 28.345 1,348,841 +12,827 0.04% 38,232,528
2011-06-07 2011-06-02 29.810 1,336,014 +19,242 0.04% 39,826,971
2011-06-03 2011-06-01 30.153 1,316,772 +128,278 0.04% 39,705,021
2011-06-02 2011-05-31 29.561 1,188,494 +64,139 0.03% 35,132,876
2011-06-01 2011-05-30 29.623 1,124,355 +6,414 0.03% 33,306,994
2011-05-27 2011-05-25 28.002 1,117,941 -119,940 0.03% 31,304,271
2011-05-26 2011-05-24 27.877 1,237,881 +12,828 0.04% 34,508,397
2011-05-25 2011-05-23 26.848 1,225,053 +144,312 0.03% 32,890,192
2011-05-24 2011-05-20 27.316 1,080,741 +7,697 0.03% 29,521,207
2011-05-20 2011-05-18 28.064 1,073,044 -192,417 0.03% 30,113,998
2011-05-17 2011-05-13 27.628 1,265,461 +60,932 0.04% 34,961,565
2011-05-11 2011-05-06 25.975 1,204,529 -19,242 0.03% 31,287,484
2011-05-09 2011-05-05 25.320 1,223,771 -32,069 0.03% 30,985,932
2011-05-04 2011-04-29 26.100 1,255,840 +128,278 0.04% 32,776,920
2011-05-03 2011-04-28 25.039 1,127,562 -384,834 0.03% 28,233,476
2011-04-29 2011-04-27 25.725 1,512,396 +64,139 0.04% 38,907,009
2011-04-28 2011-04-26 26.256 1,448,257 +96,209 0.04% 38,024,727
2011-04-27 2011-04-21 26.443 1,352,048 +66,704 0.04% 35,751,670
2011-04-26 2011-04-20 27.386 1,285,344 -64,139 0.04% 35,200,877
2011-04-21 2011-04-19 26.974 1,349,483 +23,456 0.04% 36,400,694
2011-04-20 2011-04-18 26.530 1,326,027 +63,024 0.04% 35,178,876
2011-04-14 2011-04-12 24.594 1,263,003 -264,701 0.04% 31,061,999
2011-04-13 2011-04-11 24.403 1,527,704 -28,991 0.04% 37,281,113
2011-04-12 2011-04-08 25.228 1,556,695 +2,521 0.04% 39,272,991
2011-04-11 2011-04-07 25.260 1,554,174 +2,521 0.04% 39,258,710
2011-04-08 2011-04-06 24.118 1,551,653 +2,521 0.04% 37,422,389
2011-04-07 2011-04-04 23.610 1,549,132 -155,040 0.04% 36,575,029
2011-03-23 2011-03-21 20.690 1,704,172 -12,605 0.05% 35,260,165
2011-03-17 2011-03-15 19.580 1,716,777 +63,025 0.05% 33,614,168
2011-03-16 2011-03-14 20.088 1,653,752 +63,024 0.05% 33,219,830
2011-03-15 2011-03-11 20.310 1,590,728 -173,317 0.05% 32,307,192
2011-03-14 2011-03-10 19.199 1,764,045 -31,512 0.05% 33,867,906
2011-03-11 2011-03-09 19.231 1,795,557 +189,073 0.05% 34,529,885
2011-03-07 2011-03-03 19.040 1,606,484 +63,024 0.05% 30,587,992
2011-03-03 2011-03-01 19.675 1,543,460 +31,512 0.04% 30,367,594
2011-02-28 2011-02-24 17.136 1,511,948 -346,633 0.04% 25,909,196
2011-02-25 2011-02-23 17.771 1,858,581 +94,536 0.05% 33,028,803
2011-02-24 2011-02-22 18.501 1,764,045 -11,344 0.05% 32,636,346
2011-02-23 2011-02-21 18.850 1,775,389 +8,193 0.05% 33,465,960
2011-02-22 2011-02-18 19.136 1,767,196 +15,756 0.05% 33,816,242
2011-02-17 2011-02-15 18.913 1,751,440 +63,024 0.05% 33,125,683
2011-02-15 2011-02-11 19.009 1,688,416 +12,605 0.05% 32,094,425
2011-02-14 2011-02-10 19.834 1,675,811 +126,048 0.05% 33,237,502
2011-02-11 2011-02-09 19.865 1,549,763 +31,512 0.04% 30,786,686
2011-02-09 2011-02-07 20.532 1,518,251 -126,048 0.04% 31,172,467
2011-02-07 2011-01-31 20.722 1,644,299 +63,024 0.05% 34,073,543
2011-01-31 2011-01-27 20.183 1,581,275 +143,695 0.05% 31,914,485
2011-01-28 2011-01-26 20.817 1,437,580 +356,086 0.04% 29,926,724
2011-01-17 2011-01-13 22.214 1,081,494 +12,605 0.03% 24,024,008
2011-01-13 2011-01-11 22.468 1,068,889 +6,303 0.03% 24,015,364
2011-01-11 2011-01-07 20.500 1,062,586 -94,537 0.03% 21,783,112
2011-01-10 2011-01-06 20.786 1,157,123 +23,319 0.03% 24,051,609
2011-01-07 2011-01-05 21.547 1,133,804 -63,024 0.03% 24,430,428
2011-01-06 2011-01-04 20.881 1,196,828 +18,907 0.03% 24,990,846
2011-01-03 2010-12-29 19.072 1,177,921 -17,016 0.03% 22,465,389
2010-12-22 2010-12-20 18.152 1,194,937 -59,873 0.03% 21,690,240
2010-12-17 2010-12-15 20.119 1,254,810 -31,512 0.04% 25,245,882
2010-12-16 2010-12-14 19.961 1,286,322 -315,120 0.04% 25,675,781
2010-12-14 2010-12-10 20.500 1,601,442 -63,025 0.05% 32,829,710
2010-12-09 2010-12-07 19.865 1,664,467 +19,538 0.05% 33,065,328
2010-12-08 2010-12-06 19.675 1,644,929 +12,605 0.05% 32,363,998
2010-12-07 2010-12-03 19.707 1,632,324 +63,024 0.05% 32,167,794
2010-12-06 2010-12-02 19.516 1,569,300 +6,302 0.05% 30,626,996
2010-12-02 2010-11-30 20.341 1,562,998 -31,512 0.05% 31,793,605
2010-12-01 2010-11-29 18.406 1,594,510 -31,512 0.05% 29,348,003
2010-11-30 2010-11-26 17.834 1,626,022 +71,848 0.05% 28,999,202
2010-11-29 2010-11-25 17.581 1,554,174 +189,072 0.05% 27,323,273
2010-11-26 2010-11-24 17.073 1,365,102 +3,151 0.04% 23,306,158
2010-11-24 2010-11-22 17.644 1,361,951 +126,048 0.04% 24,030,322
2010-11-23 2010-11-19 17.549 1,235,903 +8,824 0.04% 21,688,666
2010-11-22 2010-11-18 17.422 1,227,079 -25,210 0.04% 21,378,055
2010-11-19 2010-11-17 15.724 1,252,289 +31,512 0.04% 19,691,171
2010-11-18 2010-11-16 16.787 1,220,777 +37,815 0.04% 20,493,462
2010-11-17 2010-11-15 17.073 1,182,962 +34,663 0.03% 20,196,513
2010-11-16 2010-11-12 16.755 1,148,299 +6,302 0.03% 19,240,317
2010-11-15 2010-11-11 18.057 1,141,997 +17,017 0.03% 20,620,564
2010-11-12 2010-11-10 18.533 1,124,980 -317,642 0.03% 20,848,795
2010-11-11 2010-11-09 19.009 1,442,622 +289,911 0.04% 27,422,225
2010-11-09 2010-11-05 19.612 1,152,711 +12,605 0.03% 22,606,443
2010-11-05 2010-11-03 18.723 1,140,106 +54,201 0.03% 21,346,199
2010-11-03 2010-11-01 18.850 1,085,905 -32,773 0.03% 20,469,234
2010-11-02 2010-10-29 18.279 1,118,678 +37,815 0.03% 20,448,003
2010-10-29 2010-10-27 17.041 1,080,863 -50,420 0.03% 18,419,093
2010-10-28 2010-10-26 16.978 1,131,283 -63,024 0.03% 19,206,506
2010-10-26 2010-10-22 16.724 1,194,307 -6,302 0.04% 19,973,304
2010-10-25 2010-10-21 15.851 1,200,609 -44,117 0.04% 19,030,947
2010-10-22 2010-10-20 15.550 1,244,726 +31,512 0.04% 19,354,999
2010-10-21 2010-10-19 15.296 1,213,214 -12,605 0.04% 18,557,000
2010-10-20 2010-10-18 15.201 1,225,819 -289,280 0.04% 18,633,103
2010-10-19 2010-10-15 15.677 1,515,099 +31,512 0.05% 23,751,513
2010-10-14 2010-10-12 15.470 1,483,587 -120,376 0.04% 22,951,494
2010-10-06 2010-10-04 15.026 1,603,963 +95,796 0.05% 24,101,143
2010-10-05 2010-09-30 14.058 1,508,167 +50,419 0.05% 21,201,983
2010-10-04 2010-09-29 14.280 1,457,748 +63,025 0.04% 20,817,007
2010-09-29 2010-09-27 14.439 1,394,723 +12,604 0.04% 20,138,294
2010-09-27 2010-09-22 13.646 1,382,119 +12,605 0.04% 18,859,805
2010-09-24 2010-09-21 13.329 1,369,514 +12,605 0.04% 18,253,857
2010-09-22 2010-09-20 13.057 1,356,909 +8,125 0.04% 17,717,634
2010-09-21 2010-09-17 13.377 1,348,784 +6,265 0.04% 18,042,143
2010-09-17 2010-09-15 12.658 1,342,519 -31,323 0.04% 16,993,989
2010-09-16 2010-09-14 12.690 1,373,842 -31,324 0.04% 17,434,344
2010-09-15 2010-09-13 12.403 1,405,166 +187,940 0.04% 17,428,113
2010-08-30 2010-08-26 11.653 1,217,226 +125,294 0.04% 14,183,904
2010-08-25 2010-08-23 12.020 1,091,932 -15,662 0.03% 13,124,787
2010-08-23 2010-08-19 11.701 1,107,594 -78,308 0.03% 12,959,441
2010-08-20 2010-08-18 11.333 1,185,902 +31,323 0.04% 13,440,297
2010-08-09 2010-08-05 10.966 1,154,579 -12,529 0.04% 12,661,411
2010-07-13 2010-07-09 10.408 1,167,108 +56,382 0.04% 12,146,757
2010-07-08 2010-07-06 10.168 1,110,726 +12,529 0.03% 11,294,008
2010-06-21 2010-06-17 10.056 1,098,197 -187,940 0.03% 11,043,901
2010-06-08 2010-06-04 9.147 1,286,137 -125,293 0.04% 11,763,690
2010-05-31 2010-05-27 8.269 1,411,430 +125,293 0.04% 11,670,536
2010-05-25 2010-05-20 7.962 1,286,137 +22,696 0.04% 10,240,413
2010-05-20 2010-05-18 7.816 1,263,441 -61,541 0.04% 9,874,934
2010-04-12 2010-04-08 8.466 1,324,982 +123,083 0.04% 11,217,133
2010-04-09 2010-04-07 8.661 1,201,899 +61,541 0.04% 10,409,487
2010-04-07 2010-03-31 8.336 1,140,358 -123,083 0.04% 9,505,889
2010-04-01 2010-03-30 8.596 1,263,441 +461,559 0.04% 10,860,374
2010-03-31 2010-03-29 7.995 801,882 +307,706 0.03% 6,410,763
2010-03-26 2010-03-24 8.255 494,176 -36,924 0.02% 4,079,242
2010-03-25 2010-03-23 7.946 531,100 -61,542 0.02% 4,220,067
2010-03-10 2010-03-08 7.133 592,642 +36,925 0.02% 4,227,573
2009-12-22 2009-12-18 6.857 555,717 +61,541 0.02% 3,810,661
2009-12-18 2009-12-16 7.377 494,176 -153,853 0.02% 3,645,622
2009-12-07 2009-12-03 7.068 648,029 -61,541 0.02% 4,580,552
2009-12-04 2009-12-02 6.987 709,570 -15,385 0.02% 4,957,901
2009-11-26 2009-11-24 6.695 724,955 +30,770 0.02% 4,853,359
2009-11-23 2009-11-19 6.565 694,185 +30,771 0.02% 4,557,123
2009-11-18 2009-11-16 6.873 663,414 +184,624 0.02% 4,559,940
2009-11-02 2009-10-29 6.142 478,790 +15,385 0.02% 2,940,837
2009-10-30 2009-10-28 6.565 463,405 +153,853 0.02% 3,042,119
2009-10-13 2009-10-09 7.686 309,552 -61,541 0.01% 2,379,189
2009-09-30 2009-09-28 6.581 371,093 +123,082 0.01% 2,442,148
2009-09-28 2009-09-24 7.247 248,011 +61,541 0.01% 1,797,380
2009-09-24 2009-09-22 7.816 186,470 -61,541 0.01% 1,457,432
2009-09-23 2009-09-21 7.345 248,011 +61,541 0.01% 1,821,560
2009-07-20 2009-07-16 4.972 186,470 +61,541 0.01% 927,181
2009-07-17 2009-07-15 5.086 124,929 +63,388 0.00% 635,392
2009-07-03 2009-06-30 4.647 61,541 -123,083 0.00% 285,999
2009-06-25 2009-06-23 4.891 184,624 -61,541 0.01% 903,002
2009-06-23 2009-06-19 4.907 246,165 -123,082 0.01% 1,208,001
2009-06-22 2009-06-18 4.680 369,247 +61,541 0.01% 1,728,000
2009-06-12 2009-06-10 5.249 307,706 -18,462 0.01% 1,615,000
2009-06-08 2009-06-04 5.086 326,168 -184,624 0.01% 1,658,899
2009-06-02 2009-05-29 5.444 510,792 -3,077 0.02% 2,780,501
2009-06-01 2009-05-27 5.021 513,869 +9,231 0.02% 2,580,151
2009-05-13 2009-05-11 4.079 504,638 -307,706 0.02% 2,058,201
2009-05-12 2009-05-08 4.306 812,344 -307,706 0.03% 3,498,002
2009-05-11 2009-05-07 4.387 1,120,050 +615,412 0.04% 4,914,002
2009-05-06 2009-05-04 4.129 504,638 +12,160 0.02% 2,083,814
2009-04-30 2009-04-28 3.447 492,478 +12,012 0.02% 1,697,401
2009-04-28 2009-04-24 3.946 480,466 -300,291 0.02% 1,896,000
2009-04-27 2009-04-23 3.680 780,757 -506,892 0.03% 2,872,998
2009-04-23 2009-04-21 3.397 1,287,649 -60,058 0.04% 4,373,759
2009-04-22 2009-04-20 3.580 1,347,707 -240,233 0.04% 4,824,598
2009-04-21 2009-04-17 3.297 1,587,940 +300,291 0.05% 5,235,118
2009-01-19 2009-01-15 2.731 1,287,649 +600,582 0.04% 3,516,160
2008-11-25 2008-11-21 2.231 687,067 +60,059 0.02% 1,532,961
2008-10-06 2008-10-02 2.764 627,008 +120,116 0.02% 1,733,039
2008-09-26 2008-09-24 2.914 506,892 +211,405 0.02% 1,477,001
2008-09-25 2008-09-23 2.647 295,487 +6,607 0.01% 782,281
2008-09-24 2008-09-22 2.681 288,880 +288,880 0.01% 774,409
2008-07-18 2008-07-16 5.062 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top