History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 6,131,260 | +0 | 0.09% | 18,393,780 |
| 2025-10-13 | 2025-10-09 | 3.130 | 6,131,260 | +0 | 0.09% | 19,190,844 |
| 2025-10-10 | 2025-10-08 | 3.090 | 6,131,260 | -6,000 | 0.09% | 18,945,593 |
| 2025-10-06 | 2025-10-02 | 3.230 | 6,137,260 | +23,000 | 0.09% | 19,823,350 |
| 2025-10-03 | 2025-09-30 | 3.320 | 6,114,260 | +1,000 | 0.09% | 20,299,343 |
| 2025-10-02 | 2025-09-29 | 3.300 | 6,113,260 | +380,000 | 0.09% | 20,173,758 |
| 2025-09-30 | 2025-09-26 | 3.130 | 5,733,260 | +300,000 | 0.08% | 17,945,104 |
| 2025-09-29 | 2025-09-25 | 3.090 | 5,433,260 | -28,750 | 0.08% | 16,788,773 |
| 2025-09-24 | 2025-09-22 | 3.180 | 5,462,010 | +79,000 | 0.08% | 17,369,192 |
| 2025-09-23 | 2025-09-19 | 3.240 | 5,383,010 | -50,000 | 0.08% | 17,440,952 |
| 2025-09-19 | 2025-09-17 | 3.140 | 5,433,010 | -150,000 | 0.08% | 17,059,651 |
| 2025-09-18 | 2025-09-16 | 2.990 | 5,583,010 | -14,000 | 0.08% | 16,693,200 |
| 2025-09-17 | 2025-09-15 | 2.880 | 5,597,010 | +4,000 | 0.08% | 16,119,389 |
| 2025-09-16 | 2025-09-12 | 2.890 | 5,593,010 | +5,000 | 0.08% | 16,163,799 |
| 2025-09-15 | 2025-09-11 | 2.880 | 5,588,010 | -21,000 | 0.08% | 16,093,469 |
| 2025-09-12 | 2025-09-10 | 2.840 | 5,609,010 | +20,000 | 0.08% | 15,929,588 |
| 2025-09-11 | 2025-09-09 | 2.880 | 5,589,010 | -5,000 | 0.08% | 16,096,349 |
| 2025-09-09 | 2025-09-05 | 2.960 | 5,594,010 | -10,000 | 0.08% | 16,558,270 |
| 2025-09-05 | 2025-09-03 | 2.930 | 5,604,010 | +140,000 | 0.08% | 16,419,749 |
| 2025-09-04 | 2025-09-02 | 2.980 | 5,464,010 | -92,000 | 0.08% | 16,282,750 |
| 2025-09-03 | 2025-09-01 | 2.920 | 5,556,010 | +100,000 | 0.08% | 16,223,549 |
| 2025-09-02 | 2025-08-29 | 2.900 | 5,456,010 | +10,000 | 0.08% | 15,822,429 |
| 2025-09-01 | 2025-08-28 | 3.340 | 5,446,010 | +11,000 | 0.08% | 18,189,673 |
| 2025-08-28 | 2025-08-26 | 3.460 | 5,435,010 | -1,000 | 0.08% | 18,805,135 |
| 2025-08-25 | 2025-08-21 | 3.310 | 5,436,010 | -10,000 | 0.08% | 17,993,193 |
| 2025-08-21 | 2025-08-19 | 3.300 | 5,446,010 | -9,000 | 0.08% | 17,971,833 |
| 2025-08-19 | 2025-08-15 | 3.230 | 5,455,010 | +10,000 | 0.08% | 17,619,682 |
| 2025-08-15 | 2025-08-13 | 3.240 | 5,445,010 | +14,000 | 0.08% | 17,641,832 |
| 2025-08-13 | 2025-08-11 | 3.280 | 5,431,010 | +6,000 | 0.08% | 17,813,713 |
| 2025-08-12 | 2025-08-08 | 3.320 | 5,425,010 | +6,000 | 0.08% | 18,011,033 |
| 2025-08-11 | 2025-08-07 | 3.470 | 5,419,010 | -10,000 | 0.08% | 18,803,965 |
| 2025-08-08 | 2025-08-06 | 3.320 | 5,429,010 | -26,000 | 0.08% | 18,024,313 |
| 2025-08-07 | 2025-08-05 | 3.300 | 5,455,010 | -147,000 | 0.08% | 18,001,533 |
| 2025-08-06 | 2025-08-04 | 3.110 | 5,602,010 | -13,500 | 0.08% | 17,422,251 |
| 2025-08-05 | 2025-08-01 | 3.140 | 5,615,510 | +6,000 | 0.08% | 17,632,701 |
| 2025-08-04 | 2025-07-31 | 3.120 | 5,609,510 | -20,000 | 0.08% | 17,501,671 |
| 2025-08-01 | 2025-07-30 | 3.120 | 5,629,510 | +50,000 | 0.08% | 17,564,071 |
| 2025-07-31 | 2025-07-29 | 3.260 | 5,579,510 | +10,000 | 0.08% | 18,189,203 |
| 2025-07-30 | 2025-07-28 | 3.260 | 5,569,510 | +2,000 | 0.08% | 18,156,603 |
| 2025-07-28 | 2025-07-24 | 3.090 | 5,567,510 | -10,000 | 0.08% | 17,203,606 |
| 2025-07-25 | 2025-07-23 | 3.000 | 5,577,510 | -4,000 | 0.08% | 16,732,530 |
| 2025-07-24 | 2025-07-22 | 2.990 | 5,581,510 | +6,000 | 0.08% | 16,688,715 |
| 2025-07-17 | 2025-07-15 | 3.080 | 5,575,510 | +5,000 | 0.08% | 17,172,571 |
| 2025-07-15 | 2025-07-11 | 3.130 | 5,570,510 | -5,000 | 0.08% | 17,435,696 |
| 2025-07-14 | 2025-07-10 | 3.080 | 5,575,510 | -248,000 | 0.08% | 17,172,571 |
| 2025-07-11 | 2025-07-09 | 3.050 | 5,823,510 | -10,000 | 0.08% | 17,761,706 |
| 2025-07-10 | 2025-07-08 | 2.910 | 5,833,510 | -236,000 | 0.08% | 16,975,514 |
| 2025-07-09 | 2025-07-07 | 2.780 | 6,069,510 | -63,000 | 0.09% | 16,873,238 |
| 2025-07-08 | 2025-07-04 | 2.640 | 6,132,510 | +10,000 | 0.09% | 16,189,826 |
| 2025-07-04 | 2025-07-02 | 2.670 | 6,122,510 | +209,000 | 0.09% | 16,347,102 |
| 2025-07-03 | 2025-06-30 | 2.530 | 5,913,510 | -6,000 | 0.08% | 14,961,180 |
| 2025-07-02 | 2025-06-27 | 2.540 | 5,919,510 | -15,000 | 0.08% | 15,035,555 |
| 2025-06-30 | 2025-06-26 | 2.540 | 5,934,510 | -3,000 | 0.08% | 15,073,655 |
| 2025-06-27 | 2025-06-25 | 2.450 | 5,937,510 | -10,000 | 0.08% | 14,546,900 |
| 2025-06-26 | 2025-06-24 | 2.380 | 5,947,510 | +6,000 | 0.08% | 14,155,074 |
| 2025-06-23 | 2025-06-19 | 2.300 | 5,941,510 | +10,000 | 0.08% | 13,665,473 |
| 2025-06-12 | 2025-06-10 | 2.550 | 5,931,510 | -15,000 | 0.08% | 15,125,350 |
| 2025-06-11 | 2025-06-09 | 2.400 | 5,946,510 | -36,000 | 0.08% | 14,271,624 |
| 2025-06-10 | 2025-06-06 | 2.340 | 5,982,510 | -518 | 0.08% | 13,999,073 |
| 2025-06-03 | 2025-05-30 | 2.320 | 5,983,028 | -22,000 | 0.08% | 13,880,625 |
| 2025-05-22 | 2025-05-20 | 2.340 | 6,005,028 | +36,000 | 0.08% | 14,051,766 |
| 2025-05-20 | 2025-05-16 | 2.400 | 5,969,028 | -8,000 | 0.08% | 14,325,667 |
| 2025-05-16 | 2025-05-14 | 2.380 | 5,977,028 | -43,000 | 0.08% | 14,225,327 |
| 2025-05-12 | 2025-05-08 | 2.300 | 6,020,028 | -50,000 | 0.08% | 13,846,064 |
| 2025-05-09 | 2025-05-07 | 2.290 | 6,070,028 | -5,000 | 0.09% | 13,900,364 |
| 2025-05-08 | 2025-05-06 | 2.260 | 6,075,028 | -8,000 | 0.09% | 13,729,563 |
| 2025-05-06 | 2025-04-30 | 2.160 | 6,083,028 | -20,000 | 0.09% | 13,139,340 |
| 2025-04-30 | 2025-04-28 | 2.170 | 6,103,028 | -50,000 | 0.09% | 13,243,571 |
| 2025-04-22 | 2025-04-16 | 2.100 | 6,153,028 | +50,000 | 0.09% | 12,921,359 |
| 2025-04-11 | 2025-04-09 | 2.110 | 6,103,028 | -5,000 | 0.09% | 12,877,389 |
| 2025-04-10 | 2025-04-08 | 2.100 | 6,108,028 | +45,000 | 0.09% | 12,826,859 |
| 2025-04-09 | 2025-04-07 | 2.000 | 6,063,028 | +56,000 | 0.09% | 12,126,056 |
| 2025-03-31 | 2025-03-27 | 2.470 | 6,007,028 | +5,000 | 0.08% | 14,837,359 |
| 2025-03-21 | 2025-03-19 | 2.540 | 6,002,028 | -3,000 | 0.08% | 15,245,151 |
| 2025-03-20 | 2025-03-18 | 2.490 | 6,005,028 | -110,000 | 0.08% | 14,952,520 |
| 2025-03-14 | 2025-03-12 | 2.420 | 6,115,028 | +10,000 | 0.09% | 14,798,368 |
| 2025-03-12 | 2025-03-10 | 2.470 | 6,105,028 | -106,000 | 0.09% | 15,079,419 |
| 2025-03-04 | 2025-02-28 | 2.420 | 6,211,028 | -26,000 | 0.09% | 15,030,688 |
| 2025-02-27 | 2025-02-25 | 2.390 | 6,237,028 | -1,000 | 0.09% | 14,906,497 |
| 2025-02-26 | 2025-02-24 | 2.460 | 6,238,028 | -3,000 | 0.09% | 15,345,549 |
| 2025-02-19 | 2025-02-17 | 2.450 | 6,241,028 | -10,000 | 0.09% | 15,290,519 |
| 2025-02-18 | 2025-02-14 | 2.450 | 6,251,028 | -5,000 | 0.09% | 15,315,019 |
| 2025-02-17 | 2025-02-13 | 2.400 | 6,256,028 | -28,000 | 0.09% | 15,014,467 |
| 2025-02-13 | 2025-02-11 | 2.320 | 6,284,028 | -50,000 | 0.09% | 14,578,945 |
| 2025-02-12 | 2025-02-10 | 2.350 | 6,334,028 | +9,000 | 0.09% | 14,884,966 |
| 2025-02-10 | 2025-02-06 | 2.330 | 6,325,028 | +10,000 | 0.09% | 14,737,315 |
| 2025-02-07 | 2025-02-05 | 2.310 | 6,315,028 | +3,000 | 0.09% | 14,587,715 |
| 2025-02-06 | 2025-02-04 | 2.350 | 6,312,028 | +48,000 | 0.09% | 14,833,266 |
| 2025-02-05 | 2025-02-03 | 2.380 | 6,264,028 | -50,000 | 0.09% | 14,908,387 |
| 2025-01-27 | 2025-01-23 | 2.340 | 6,314,028 | +3,000 | 0.09% | 14,774,826 |
| 2025-01-23 | 2025-01-21 | 2.440 | 6,311,028 | +15,000 | 0.09% | 15,398,908 |
| 2025-01-17 | 2025-01-15 | 2.460 | 6,296,028 | +15,000 | 0.09% | 15,488,229 |
| 2025-01-16 | 2025-01-14 | 2.490 | 6,281,028 | +53,000 | 0.09% | 15,639,760 |
| 2025-01-08 | 2025-01-06 | 2.640 | 6,228,028 | -60,000 | 0.09% | 16,441,994 |
| 2025-01-03 | 2024-12-31 | 2.690 | 6,288,028 | -140,000 | 0.09% | 16,914,795 |
| 2024-12-18 | 2024-12-16 | 2.760 | 6,428,028 | +5,000 | 0.09% | 17,741,357 |
| 2024-12-16 | 2024-12-12 | 2.830 | 6,423,028 | +10,000 | 0.09% | 18,177,169 |
| 2024-12-13 | 2024-12-11 | 2.880 | 6,413,028 | -18,000 | 0.09% | 18,469,521 |
| 2024-12-11 | 2024-12-09 | 2.920 | 6,431,028 | +470,000 | 0.09% | 18,778,602 |
| 2024-12-04 | 2024-12-02 | 2.860 | 5,961,028 | +7,000 | 0.08% | 17,048,540 |
| 2024-11-26 | 2024-11-22 | 2.600 | 5,954,028 | +100,000 | 0.08% | 15,480,473 |
| 2024-11-05 | 2024-11-01 | 2.690 | 5,854,028 | +3,000 | 0.08% | 15,747,335 |
| 2024-11-01 | 2024-10-30 | 2.700 | 5,851,028 | -1,000 | 0.08% | 15,797,776 |
| 2024-10-31 | 2024-10-29 | 2.740 | 5,852,028 | +10,000 | 0.08% | 16,034,557 |
| 2024-10-30 | 2024-10-28 | 2.750 | 5,842,028 | +1,000 | 0.08% | 16,065,577 |
| 2024-10-29 | 2024-10-25 | 2.710 | 5,841,028 | +1,000 | 0.08% | 15,829,186 |
| 2024-10-24 | 2024-10-22 | 2.710 | 5,840,028 | -5,000 | 0.08% | 15,826,476 |
| 2024-10-22 | 2024-10-18 | 2.830 | 5,845,028 | -20,250 | 0.08% | 16,541,429 |
| 2024-10-14 | 2024-10-09 | 2.990 | 5,865,278 | -19,000 | 0.08% | 17,537,181 |
| 2024-10-10 | 2024-10-08 | 2.920 | 5,884,278 | +10,000 | 0.08% | 17,182,092 |
| 2024-10-09 | 2024-10-07 | 3.250 | 5,874,278 | -86,000 | 0.08% | 19,091,404 |
| 2024-10-07 | 2024-10-03 | 2.980 | 5,960,278 | +121,000 | 0.08% | 17,761,628 |
| 2024-10-04 | 2024-10-02 | 3.140 | 5,839,278 | +8,000 | 0.08% | 18,335,333 |
| 2024-10-03 | 2024-09-30 | 3.090 | 5,831,278 | -60,000 | 0.08% | 18,018,649 |
| 2024-10-02 | 2024-09-27 | 2.900 | 5,891,278 | -82,000 | 0.08% | 17,084,706 |
| 2024-09-27 | 2024-09-25 | 2.550 | 5,973,278 | -4,000 | 0.08% | 15,231,859 |
| 2024-09-26 | 2024-09-24 | 2.560 | 5,977,278 | -120,000 | 0.08% | 15,301,832 |
| 2024-09-23 | 2024-09-19 | 2.560 | 6,097,278 | -8,000 | 0.09% | 15,609,032 |
| 2024-09-19 | 2024-09-16 | 2.420 | 6,105,278 | -82,000 | 0.09% | 14,774,773 |
| 2024-09-16 | 2024-09-12 | 2.330 | 6,187,278 | +10,000 | 0.09% | 14,416,358 |
| 2024-09-12 | 2024-09-10 | 2.320 | 6,177,278 | +2,000 | 0.09% | 14,331,285 |
| 2024-09-04 | 2024-09-02 | 2.350 | 6,175,278 | +7,000 | 0.09% | 14,511,903 |
| 2024-08-21 | 2024-08-19 | 2.460 | 6,168,278 | -27,000 | 0.09% | 15,173,964 |
| 2024-08-19 | 2024-08-15 | 2.410 | 6,195,278 | -10,000 | 0.09% | 14,930,620 |
| 2024-08-02 | 2024-07-31 | 2.520 | 6,205,278 | +5,000 | 0.09% | 15,637,301 |
| 2024-07-31 | 2024-07-29 | 2.470 | 6,200,278 | +1,000 | 0.09% | 15,314,687 |
| 2024-07-17 | 2024-07-15 | 2.530 | 6,199,278 | -17,000 | 0.09% | 15,684,173 |
| 2024-07-16 | 2024-07-12 | 2.580 | 6,216,278 | +9,000 | 0.09% | 16,037,997 |
| 2024-07-10 | 2024-07-08 | 2.450 | 6,207,278 | +8,000 | 0.09% | 15,207,831 |
| 2024-07-08 | 2024-07-04 | 2.630 | 6,199,278 | -17,000 | 0.09% | 16,304,101 |
| 2024-07-05 | 2024-07-03 | 2.650 | 6,216,278 | +17,000 | 0.09% | 16,473,137 |
| 2024-07-03 | 2024-06-28 | 2.650 | 6,199,278 | -15,000 | 0.09% | 16,428,087 |
| 2024-06-28 | 2024-06-26 | 2.700 | 6,214,278 | +15,000 | 0.09% | 16,778,551 |
| 2024-06-27 | 2024-06-25 | 2.690 | 6,199,278 | +16,000 | 0.09% | 16,676,058 |
| 2024-06-25 | 2024-06-21 | 2.710 | 6,183,278 | -15,000 | 0.09% | 16,756,683 |
| 2024-06-21 | 2024-06-19 | 2.790 | 6,198,278 | +15,000 | 0.09% | 17,293,196 |
| 2024-06-14 | 2024-06-12 | 2.690 | 6,183,278 | +52,000 | 0.09% | 16,633,018 |
| 2024-06-11 | 2024-06-06 | 2.790 | 6,131,278 | +4,000 | 0.09% | 17,106,266 |
| 2024-06-04 | 2024-05-31 | 2.850 | 6,127,278 | +30,000 | 0.09% | 17,462,742 |
| 2024-05-30 | 2024-05-28 | 2.970 | 6,097,278 | -4,000 | 0.09% | 18,108,916 |
| 2024-05-28 | 2024-05-24 | 2.980 | 6,101,278 | +50,000 | 0.09% | 18,181,808 |
| 2024-05-27 | 2024-05-23 | 3.050 | 6,051,278 | +40,000 | 0.09% | 18,456,398 |
| 2024-05-24 | 2024-05-22 | 3.130 | 6,011,278 | -15,000 | 0.08% | 18,815,300 |
| 2024-05-22 | 2024-05-20 | 3.210 | 6,026,278 | -40,000 | 0.08% | 19,344,352 |
| 2024-05-21 | 2024-05-17 | 3.100 | 6,066,278 | -8,000 | 0.09% | 18,805,462 |
| 2024-05-20 | 2024-05-16 | 3.110 | 6,074,278 | -50,000 | 0.09% | 18,891,005 |
| 2024-05-16 | 2024-05-13 | 3.150 | 6,124,278 | -150,000 | 0.09% | 19,291,476 |
| 2024-05-08 | 2024-05-06 | 2.900 | 6,274,278 | +30,000 | 0.09% | 18,195,406 |
| 2024-05-02 | 2024-04-29 | 2.960 | 6,244,278 | -73,000 | 0.09% | 18,483,063 |
| 2024-04-30 | 2024-04-26 | 2.860 | 6,317,278 | +13,000 | 0.09% | 18,067,415 |
| 2024-04-26 | 2024-04-24 | 2.860 | 6,304,278 | -6,000 | 0.09% | 18,030,235 |
| 2024-04-24 | 2024-04-22 | 2.710 | 6,310,278 | -4,000 | 0.09% | 17,100,853 |
| 2024-04-16 | 2024-04-12 | 2.850 | 6,314,278 | +10,000 | 0.09% | 17,995,692 |
| 2024-04-15 | 2024-04-11 | 2.860 | 6,304,278 | -4,000 | 0.09% | 18,030,235 |
| 2024-04-12 | 2024-04-10 | 2.940 | 6,308,278 | -20,000 | 0.09% | 18,546,337 |
| 2024-04-11 | 2024-04-09 | 2.960 | 6,328,278 | -134,000 | 0.09% | 18,731,703 |
| 2024-04-10 | 2024-04-08 | 2.670 | 6,462,278 | -27,000 | 0.09% | 17,254,282 |
| 2024-04-09 | 2024-04-05 | 2.530 | 6,489,278 | -48,000 | 0.09% | 16,417,873 |
| 2024-04-05 | 2024-04-02 | 2.460 | 6,537,278 | -9,000 | 0.09% | 16,081,704 |
| 2024-03-28 | 2024-03-26 | 2.410 | 6,546,278 | +20,000 | 0.09% | 15,776,530 |
| 2024-03-20 | 2024-03-18 | 2.330 | 6,526,278 | -5,000 | 0.09% | 15,206,228 |
| 2024-03-14 | 2024-03-12 | 2.380 | 6,531,278 | -44,000 | 0.09% | 15,544,442 |
| 2024-03-13 | 2024-03-11 | 2.360 | 6,575,278 | +9,000 | 0.09% | 15,517,656 |
| 2024-03-06 | 2024-03-04 | 2.290 | 6,566,278 | +24,000 | 0.09% | 15,036,777 |
| 2024-02-29 | 2024-02-27 | 2.410 | 6,542,278 | -10,000 | 0.09% | 15,766,890 |
| 2024-02-20 | 2024-02-16 | 2.540 | 6,552,278 | -5,000 | 0.09% | 16,642,786 |
| 2024-02-19 | 2024-02-15 | 2.470 | 6,557,278 | +2,000 | 0.09% | 16,196,477 |
| 2024-02-08 | 2024-02-06 | 2.380 | 6,555,278 | -150,000 | 0.09% | 15,601,562 |
| 2024-02-06 | 2024-02-02 | 2.290 | 6,705,278 | -100,000 | 0.09% | 15,355,087 |
| 2024-02-02 | 2024-01-31 | 2.200 | 6,805,278 | +150,000 | 0.10% | 14,971,612 |
| 2024-01-30 | 2024-01-26 | 2.410 | 6,655,278 | -4,000 | 0.09% | 16,039,220 |
| 2024-01-26 | 2024-01-24 | 2.340 | 6,659,278 | +1,000 | 0.09% | 15,582,711 |
| 2024-01-25 | 2024-01-23 | 2.240 | 6,658,278 | -150,000 | 0.09% | 14,914,543 |
| 2024-01-24 | 2024-01-22 | 2.180 | 6,808,278 | +113,000 | 0.10% | 14,842,046 |
| 2024-01-22 | 2024-01-18 | 2.250 | 6,695,278 | -83,000 | 0.09% | 15,064,376 |
| 2024-01-19 | 2024-01-17 | 2.230 | 6,778,278 | +31,000 | 0.10% | 15,115,560 |
| 2024-01-17 | 2024-01-15 | 2.330 | 6,747,278 | -20,000 | 0.10% | 15,721,158 |
| 2024-01-16 | 2024-01-12 | 2.350 | 6,767,278 | -3,000 | 0.10% | 15,903,103 |
| 2024-01-05 | 2024-01-03 | 2.400 | 6,770,278 | +3,000 | 0.10% | 16,248,667 |
| 2024-01-03 | 2023-12-29 | 2.470 | 6,767,278 | -8,000 | 0.10% | 16,715,177 |
| 2024-01-02 | 2023-12-28 | 2.480 | 6,775,278 | +25,000 | 0.10% | 16,802,689 |
| 2023-12-22 | 2023-12-20 | 2.380 | 6,750,278 | -90,000 | 0.10% | 16,065,662 |
| 2023-12-19 | 2023-12-15 | 2.290 | 6,840,278 | +20,000 | 0.10% | 15,664,237 |
| 2023-12-15 | 2023-12-13 | 2.230 | 6,820,278 | +84,000 | 0.10% | 15,209,220 |
| 2023-12-14 | 2023-12-12 | 2.290 | 6,736,278 | -20,000 | 0.09% | 15,426,077 |
| 2023-12-12 | 2023-12-08 | 2.310 | 6,756,278 | -20,000 | 0.10% | 15,607,002 |
| 2023-12-01 | 2023-11-29 | 2.330 | 6,776,278 | +52,000 | 0.10% | 15,788,728 |
| 2023-11-30 | 2023-11-28 | 2.450 | 6,724,278 | +143,000 | 0.09% | 16,474,481 |
| 2023-11-29 | 2023-11-27 | 2.510 | 6,581,278 | +4,000 | 0.09% | 16,519,008 |
| 2023-11-28 | 2023-11-24 | 2.540 | 6,577,278 | +22,000 | 0.09% | 16,706,286 |
| 2023-11-24 | 2023-11-22 | 2.560 | 6,555,278 | +6,000 | 0.09% | 16,781,512 |
| 2023-11-23 | 2023-11-21 | 2.580 | 6,549,278 | -2,000 | 0.09% | 16,897,137 |
| 2023-11-21 | 2023-11-17 | 2.530 | 6,551,278 | -10,000 | 0.09% | 16,574,733 |
| 2023-11-17 | 2023-11-15 | 2.680 | 6,561,278 | +230,000 | 0.09% | 17,584,225 |
| 2023-11-15 | 2023-11-13 | 2.620 | 6,331,278 | +12,000 | 0.09% | 16,587,948 |
| 2023-11-14 | 2023-11-10 | 2.610 | 6,319,278 | +4,000 | 0.09% | 16,493,316 |
| 2023-11-10 | 2023-11-08 | 2.760 | 6,315,278 | +100,000 | 0.09% | 17,430,167 |
| 2023-11-08 | 2023-11-06 | 2.920 | 6,215,278 | -8,000 | 0.09% | 18,148,612 |
| 2023-11-06 | 2023-11-02 | 2.640 | 6,223,278 | +20,000 | 0.09% | 16,429,454 |
| 2023-11-02 | 2023-10-31 | 2.710 | 6,203,278 | +15,000 | 0.09% | 16,810,883 |
| 2023-10-25 | 2023-10-20 | 2.690 | 6,188,278 | +8,000 | 0.09% | 16,646,468 |
| 2023-10-24 | 2023-10-19 | 2.690 | 6,180,278 | +5,000 | 0.09% | 16,624,948 |
| 2023-10-20 | 2023-10-18 | 2.710 | 6,175,278 | +8,000 | 0.09% | 16,735,003 |
| 2023-10-18 | 2023-10-16 | 2.750 | 6,167,278 | +8,000 | 0.09% | 16,960,014 |
| 2023-10-17 | 2023-10-13 | 2.800 | 6,159,278 | +10,000 | 0.09% | 17,245,978 |
| 2023-10-09 | 2023-10-05 | 2.940 | 6,149,278 | -10,000 | 0.09% | 18,078,877 |
| 2023-10-05 | 2023-10-03 | 3.030 | 6,159,278 | +25,000 | 0.09% | 18,662,612 |
| 2023-10-03 | 2023-09-28 | 3.000 | 6,134,278 | -30,000 | 0.09% | 18,402,834 |
| 2023-09-27 | 2023-09-25 | 3.030 | 6,164,278 | +10,000 | 0.09% | 18,677,762 |
| 2023-09-26 | 2023-09-22 | 3.090 | 6,154,278 | +29,000 | 0.09% | 19,016,719 |
| 2023-09-22 | 2023-09-20 | 3.080 | 6,125,278 | +26,000 | 0.09% | 18,865,856 |
| 2023-09-20 | 2023-09-18 | 3.110 | 6,099,278 | +5,000 | 0.09% | 18,968,755 |
| 2023-09-19 | 2023-09-15 | 3.130 | 6,094,278 | +20,000 | 0.09% | 19,075,090 |
| 2023-09-13 | 2023-09-11 | 3.140 | 6,074,278 | +140,000 | 0.09% | 19,073,233 |
| 2023-09-12 | 2023-09-07 | 3.140 | 5,934,278 | -3,000 | 0.08% | 18,633,633 |
| 2023-08-29 | 2023-08-25 | 3.210 | 5,937,278 | +7,000 | 0.08% | 19,058,662 |
| 2023-08-23 | 2023-08-21 | 3.140 | 5,930,278 | +2,000 | 0.08% | 18,621,073 |
| 2023-08-21 | 2023-08-17 | 3.300 | 5,928,278 | +3,000 | 0.08% | 19,563,317 |
| 2023-08-16 | 2023-08-14 | 3.420 | 5,925,278 | -9,000 | 0.08% | 20,264,451 |
| 2023-08-15 | 2023-08-11 | 3.450 | 5,934,278 | -10,000 | 0.08% | 20,473,259 |
| 2023-08-14 | 2023-08-10 | 3.520 | 5,944,278 | +10,000 | 0.08% | 20,923,859 |
| 2023-08-07 | 2023-08-03 | 3.670 | 5,934,278 | -6,000 | 0.08% | 21,778,800 |
| 2023-08-04 | 2023-08-02 | 3.500 | 5,940,278 | +3,000 | 0.08% | 20,790,973 |
| 2023-08-03 | 2023-08-01 | 3.620 | 5,937,278 | +3,000 | 0.08% | 21,492,946 |
| 2023-08-01 | 2023-07-28 | 3.600 | 5,934,278 | -50,000 | 0.08% | 21,363,401 |
| 2023-07-31 | 2023-07-27 | 3.580 | 5,984,278 | -15,000 | 0.08% | 21,423,715 |
| 2023-07-27 | 2023-07-25 | 3.400 | 5,999,278 | -8,000 | 0.08% | 20,397,545 |
| 2023-07-25 | 2023-07-21 | 3.370 | 6,007,278 | -1,000 | 0.08% | 20,244,527 |
| 2023-07-24 | 2023-07-20 | 3.350 | 6,008,278 | -50,000 | 0.08% | 20,127,731 |
| 2023-07-21 | 2023-07-19 | 3.380 | 6,058,278 | +4,000 | 0.09% | 20,476,980 |
| 2023-07-19 | 2023-07-14 | 3.480 | 6,054,278 | -4,000 | 0.09% | 21,068,887 |
| 2023-07-18 | 2023-07-13 | 3.480 | 6,058,278 | -20,000 | 0.09% | 21,082,807 |
| 2023-07-13 | 2023-07-11 | 3.440 | 6,078,278 | -25,000 | 0.09% | 20,909,276 |
| 2023-07-12 | 2023-07-10 | 3.380 | 6,103,278 | -3,000 | 0.09% | 20,629,080 |
| 2023-07-11 | 2023-07-07 | 3.270 | 6,106,278 | +4,000 | 0.09% | 19,967,529 |
| 2023-07-10 | 2023-07-06 | 3.310 | 6,102,278 | +53,000 | 0.09% | 20,198,540 |
| 2023-07-05 | 2023-07-03 | 3.470 | 6,049,278 | -25,000 | 0.09% | 20,990,995 |
| 2023-07-04 | 2023-06-30 | 3.340 | 6,074,278 | -47,000 | 0.09% | 20,288,089 |
| 2023-06-28 | 2023-06-26 | 3.390 | 6,121,278 | +25,000 | 0.09% | 20,751,132 |
| 2023-06-20 | 2023-06-16 | 3.550 | 6,096,278 | -21,000 | 0.09% | 21,641,787 |
| 2023-06-19 | 2023-06-15 | 3.540 | 6,117,278 | -58,000 | 0.09% | 21,655,164 |
| 2023-06-13 | 2023-06-09 | 3.270 | 6,175,278 | +100,000 | 0.09% | 20,193,159 |
| 2023-06-12 | 2023-06-08 | 3.270 | 6,075,278 | +62,000 | 0.09% | 19,866,159 |
| 2023-06-08 | 2023-06-06 | 3.200 | 6,013,278 | +2,000 | 0.08% | 19,242,490 |
| 2023-06-07 | 2023-06-05 | 3.240 | 6,011,278 | +10,000 | 0.08% | 19,476,541 |
| 2023-06-05 | 2023-06-01 | 3.090 | 6,001,278 | +10,000 | 0.08% | 18,543,949 |
| 2023-06-01 | 2023-05-30 | 3.230 | 5,991,278 | +26,000 | 0.08% | 19,351,828 |
| 2023-05-31 | 2023-05-29 | 3.230 | 5,965,278 | +29,000 | 0.08% | 19,267,848 |
| 2023-05-25 | 2023-05-23 | 3.420 | 5,936,278 | +20,000 | 0.08% | 20,302,071 |
| 2023-05-24 | 2023-05-22 | 3.460 | 5,916,278 | +24,000 | 0.08% | 20,470,322 |
| 2023-05-22 | 2023-05-18 | 3.440 | 5,892,278 | +25,000 | 0.08% | 20,269,436 |
| 2023-05-19 | 2023-05-17 | 3.440 | 5,867,278 | -356,500 | 0.08% | 20,183,436 |
| 2023-05-18 | 2023-05-16 | 3.550 | 6,223,778 | +1,000 | 0.09% | 22,094,412 |
| 2023-05-17 | 2023-05-15 | 3.610 | 6,222,778 | -5,000 | 0.09% | 22,464,229 |
| 2023-05-11 | 2023-05-09 | 3.680 | 6,227,778 | +75,000 | 0.09% | 22,918,223 |
| 2023-05-10 | 2023-05-08 | 3.780 | 6,152,778 | +50,000 | 0.09% | 23,257,501 |
| 2023-05-09 | 2023-05-05 | 3.800 | 6,102,778 | +26,000 | 0.09% | 23,190,556 |
| 2023-05-08 | 2023-05-04 | 3.820 | 6,076,778 | +3,000 | 0.09% | 23,213,292 |
| 2023-05-05 | 2023-05-03 | 3.920 | 6,073,778 | -10,000 | 0.09% | 23,809,210 |
| 2023-05-04 | 2023-05-02 | 4.100 | 6,083,778 | +5,000 | 0.09% | 24,943,490 |
| 2023-05-03 | 2023-04-28 | 4.060 | 6,078,778 | -30,000 | 0.09% | 24,679,839 |
| 2023-05-02 | 2023-04-27 | 3.980 | 6,108,778 | -20,000 | 0.09% | 24,312,936 |
| 2023-04-28 | 2023-04-26 | 4.000 | 6,128,778 | -20,000 | 0.09% | 24,515,112 |
| 2023-04-25 | 2023-04-21 | 4.030 | 6,148,778 | +26,000 | 0.09% | 24,779,575 |
| 2023-04-24 | 2023-04-20 | 4.120 | 6,122,778 | -80,000 | 0.09% | 25,225,845 |
| 2023-04-21 | 2023-04-19 | 4.140 | 6,202,778 | +10,000 | 0.09% | 25,679,501 |
| 2023-04-19 | 2023-04-17 | 4.080 | 6,192,778 | +5,000 | 0.09% | 25,266,534 |
| 2023-04-18 | 2023-04-14 | 4.000 | 6,187,778 | +100,000 | 0.09% | 24,751,112 |
| 2023-04-17 | 2023-04-13 | 4.040 | 6,087,778 | +22,000 | 0.09% | 24,594,623 |
| 2023-04-14 | 2023-04-12 | 4.030 | 6,065,778 | +28,000 | 0.09% | 24,445,085 |
| 2023-04-06 | 2023-04-03 | 4.170 | 6,037,778 | +9,000 | 0.09% | 25,177,534 |
| 2023-03-27 | 2023-03-23 | 3.880 | 6,028,778 | -10,000 | 0.08% | 23,391,659 |
| 2023-03-24 | 2023-03-22 | 3.860 | 6,038,778 | -17,000 | 0.09% | 23,309,683 |
| 2023-03-23 | 2023-03-21 | 3.730 | 6,055,778 | +22,000 | 0.09% | 22,588,052 |
| 2023-03-22 | 2023-03-20 | 3.640 | 6,033,778 | +10,000 | 0.08% | 21,962,952 |
| 2023-03-16 | 2023-03-14 | 3.660 | 6,023,778 | -45,000 | 0.08% | 22,047,027 |
| 2023-03-15 | 2023-03-13 | 3.800 | 6,068,778 | -26,000 | 0.09% | 23,061,356 |
| 2023-03-14 | 2023-03-10 | 3.660 | 6,094,778 | +42,000 | 0.09% | 22,306,887 |
| 2023-03-13 | 2023-03-09 | 3.810 | 6,052,778 | +10,000 | 0.09% | 23,061,084 |
| 2023-03-10 | 2023-03-08 | 3.910 | 6,042,778 | -3,000 | 0.09% | 23,627,262 |
| 2023-03-09 | 2023-03-07 | 3.980 | 6,045,778 | +55,000 | 0.09% | 24,062,196 |
| 2023-03-08 | 2023-03-06 | 4.150 | 5,990,778 | -15,000 | 0.08% | 24,861,729 |
| 2023-03-07 | 2023-03-03 | 4.080 | 6,005,778 | +3,000 | 0.08% | 24,503,574 |
| 2023-03-06 | 2023-03-02 | 4.030 | 6,002,778 | +68,000 | 0.08% | 24,191,195 |
| 2023-03-03 | 2023-03-01 | 4.170 | 5,934,778 | +23,000 | 0.08% | 24,748,024 |
| 2023-03-02 | 2023-02-28 | 3.950 | 5,911,778 | +5,000 | 0.08% | 23,351,523 |
| 2023-03-01 | 2023-02-27 | 3.950 | 5,906,778 | +10,000 | 0.08% | 23,331,773 |
| 2023-02-28 | 2023-02-24 | 4.020 | 5,896,778 | +10,000 | 0.08% | 23,705,048 |
| 2023-02-21 | 2023-02-17 | 4.030 | 5,886,778 | +10,000 | 0.08% | 23,723,715 |
| 2023-02-20 | 2023-02-16 | 4.070 | 5,876,778 | +30,000 | 0.08% | 23,918,486 |
| 2023-02-17 | 2023-02-15 | 4.140 | 5,846,778 | +2,000 | 0.08% | 24,205,661 |
| 2023-02-16 | 2023-02-14 | 4.200 | 5,844,778 | -3,000 | 0.08% | 24,548,068 |
| 2023-02-15 | 2023-02-13 | 4.260 | 5,847,778 | +2,000 | 0.08% | 24,911,534 |
| 2023-02-14 | 2023-02-10 | 4.220 | 5,845,778 | +10,000 | 0.08% | 24,669,183 |
| 2023-02-13 | 2023-02-09 | 4.300 | 5,835,778 | -20,000 | 0.08% | 25,093,845 |
| 2023-02-10 | 2023-02-08 | 4.130 | 5,855,778 | +54,000 | 0.08% | 24,184,363 |
| 2023-02-09 | 2023-02-07 | 4.170 | 5,801,778 | +1,000 | 0.08% | 24,193,414 |
| 2023-02-08 | 2023-02-06 | 4.180 | 5,800,778 | +60,000 | 0.08% | 24,247,252 |
| 2023-02-07 | 2023-02-03 | 4.350 | 5,740,778 | +2,000 | 0.08% | 24,972,384 |
| 2023-02-06 | 2023-02-02 | 4.360 | 5,738,778 | +10,000 | 0.08% | 25,021,072 |
| 2023-02-03 | 2023-02-01 | 4.510 | 5,728,778 | +47,000 | 0.08% | 25,836,789 |
| 2023-02-01 | 2023-01-30 | 4.480 | 5,681,778 | +37,000 | 0.08% | 25,454,365 |
| 2023-01-31 | 2023-01-27 | 4.800 | 5,644,778 | -52,000 | 0.08% | 27,094,934 |
| 2023-01-30 | 2023-01-26 | 4.770 | 5,696,778 | -32,000 | 0.08% | 27,173,631 |
| 2023-01-27 | 2023-01-20 | 4.860 | 5,728,778 | -19,000 | 0.08% | 27,841,861 |
| 2023-01-26 | 2023-01-19 | 4.780 | 5,747,778 | -10,000 | 0.08% | 27,474,379 |
| 2023-01-20 | 2023-01-18 | 4.820 | 5,757,778 | +30,000 | 0.08% | 27,752,490 |
| 2023-01-19 | 2023-01-17 | 4.680 | 5,727,778 | -12,000 | 0.08% | 26,806,001 |
| 2023-01-18 | 2023-01-16 | 4.790 | 5,739,778 | +79,000 | 0.08% | 27,493,537 |
| 2023-01-17 | 2023-01-13 | 4.940 | 5,660,778 | +24,000 | 0.08% | 27,964,243 |
| 2023-01-16 | 2023-01-12 | 4.900 | 5,636,778 | -78,000 | 0.08% | 27,620,212 |
| 2023-01-13 | 2023-01-11 | 4.900 | 5,714,778 | +58,000 | 0.08% | 28,002,412 |
| 2023-01-12 | 2023-01-10 | 4.990 | 5,656,778 | -75,000 | 0.08% | 28,227,322 |
| 2023-01-11 | 2023-01-09 | 4.840 | 5,731,778 | +11,000 | 0.08% | 27,741,806 |
| 2023-01-10 | 2023-01-06 | 4.680 | 5,720,778 | +5,000 | 0.08% | 26,773,241 |
| 2023-01-09 | 2023-01-05 | 4.810 | 5,715,778 | -59,000 | 0.08% | 27,492,892 |
| 2023-01-06 | 2023-01-04 | 4.790 | 5,774,778 | -7,000 | 0.08% | 27,661,187 |
| 2023-01-05 | 2023-01-03 | 4.770 | 5,781,778 | -48,000 | 0.08% | 27,579,081 |
| 2023-01-04 | 2022-12-30 | 4.520 | 5,829,778 | -13,000 | 0.08% | 26,350,597 |
| 2023-01-03 | 2022-12-29 | 4.420 | 5,842,778 | +3,000 | 0.08% | 25,825,079 |
| 2022-12-30 | 2022-12-28 | 4.430 | 5,839,778 | -20,000 | 0.08% | 25,870,217 |
| 2022-12-29 | 2022-12-23 | 4.390 | 5,859,778 | +15,000 | 0.08% | 25,724,425 |
| 2022-12-23 | 2022-12-21 | 4.110 | 5,844,778 | -3,000 | 0.08% | 24,022,038 |
| 2022-12-21 | 2022-12-19 | 3.930 | 5,847,778 | +47,000 | 0.08% | 22,981,768 |
| 2022-12-20 | 2022-12-16 | 4.310 | 5,800,778 | -5,000 | 0.08% | 25,001,353 |
| 2022-12-19 | 2022-12-15 | 4.330 | 5,805,778 | -5,000 | 0.08% | 25,139,019 |
| 2022-12-16 | 2022-12-14 | 4.350 | 5,810,778 | -116,250 | 0.08% | 25,276,884 |
| 2022-12-15 | 2022-12-13 | 4.560 | 5,927,028 | -13,000 | 0.08% | 27,027,248 |
| 2022-12-14 | 2022-12-12 | 4.510 | 5,940,028 | +20,650 | 0.08% | 26,789,526 |
| 2022-12-13 | 2022-12-09 | 4.600 | 5,919,378 | -27,000 | 0.08% | 27,229,139 |
| 2022-12-12 | 2022-12-08 | 4.620 | 5,946,378 | -45,000 | 0.08% | 27,472,266 |
| 2022-12-09 | 2022-12-07 | 4.180 | 5,991,378 | -70,000 | 0.08% | 25,043,960 |
| 2022-12-07 | 2022-12-05 | 4.220 | 6,061,378 | -26,000 | 0.09% | 25,579,015 |
| 2022-12-05 | 2022-12-01 | 3.800 | 6,087,378 | -10,000 | 0.09% | 23,132,036 |
| 2022-12-02 | 2022-11-30 | 3.700 | 6,097,378 | -37,000 | 0.09% | 22,560,299 |
| 2022-12-01 | 2022-11-29 | 3.600 | 6,134,378 | -5,000 | 0.09% | 22,083,761 |
| 2022-11-30 | 2022-11-28 | 3.380 | 6,139,378 | +2,000 | 0.09% | 20,751,098 |
| 2022-11-28 | 2022-11-24 | 3.280 | 6,137,378 | -23,000 | 0.09% | 20,130,600 |
| 2022-11-24 | 2022-11-22 | 3.270 | 6,160,378 | +52,000 | 0.09% | 20,144,436 |
| 2022-11-23 | 2022-11-21 | 3.330 | 6,108,378 | +10,000 | 0.09% | 20,340,899 |
| 2022-11-18 | 2022-11-16 | 3.690 | 6,098,378 | +10,000 | 0.09% | 22,503,015 |
| 2022-11-17 | 2022-11-15 | 3.600 | 6,088,378 | -565,000 | 0.09% | 21,918,161 |
| 2022-11-16 | 2022-11-14 | 3.280 | 6,653,378 | +158,000 | 0.09% | 21,823,080 |
| 2022-11-15 | 2022-11-11 | 3.280 | 6,495,378 | +171,250 | 0.09% | 21,304,840 |
| 2022-11-14 | 2022-11-10 | 3.030 | 6,324,128 | -59,000 | 0.09% | 19,162,108 |
| 2022-11-11 | 2022-11-09 | 3.060 | 6,383,128 | -10,000 | 0.09% | 19,532,372 |
| 2022-11-10 | 2022-11-08 | 3.160 | 6,393,128 | +15,000 | 0.09% | 20,202,284 |
| 2022-11-09 | 2022-11-07 | 3.080 | 6,378,128 | -209,000 | 0.09% | 19,644,634 |
| 2022-11-08 | 2022-11-04 | 2.990 | 6,587,128 | -45,000 | 0.09% | 19,695,513 |
| 2022-11-07 | 2022-11-03 | 2.850 | 6,632,128 | -4,000 | 0.09% | 18,901,565 |
| 2022-11-04 | 2022-11-02 | 2.930 | 6,636,128 | -52,526 | 0.09% | 19,443,855 |
| 2022-11-02 | 2022-10-31 | 2.450 | 6,688,654 | +10,000 | 0.09% | 16,387,202 |
| 2022-10-31 | 2022-10-27 | 2.500 | 6,678,654 | -10,000 | 0.09% | 16,696,635 |
| 2022-10-28 | 2022-10-26 | 2.460 | 6,688,654 | -3,000 | 0.09% | 16,454,089 |
| 2022-10-27 | 2022-10-25 | 2.410 | 6,691,654 | +3,000 | 0.09% | 16,126,886 |
| 2022-10-26 | 2022-10-24 | 2.400 | 6,688,654 | +40,000 | 0.09% | 16,052,770 |
| 2022-10-25 | 2022-10-21 | 2.540 | 6,648,654 | +2,000 | 0.09% | 16,887,581 |
| 2022-10-21 | 2022-10-19 | 2.530 | 6,646,654 | +4,000 | 0.09% | 16,816,035 |
| 2022-10-19 | 2022-10-17 | 2.600 | 6,642,654 | +10,000 | 0.09% | 17,270,900 |
| 2022-10-17 | 2022-10-13 | 2.590 | 6,632,654 | -393,000 | 0.09% | 17,178,574 |
| 2022-10-14 | 2022-10-12 | 2.570 | 7,025,654 | +437,000 | 0.10% | 18,055,931 |
| 2022-10-13 | 2022-10-11 | 2.690 | 6,588,654 | +50,000 | 0.09% | 17,723,479 |
| 2022-10-03 | 2022-09-29 | 2.920 | 6,538,654 | -3,000 | 0.09% | 19,092,870 |
| 2022-09-29 | 2022-09-27 | 3.110 | 6,541,654 | +353,000 | 0.09% | 20,344,544 |
| 2022-09-28 | 2022-09-26 | 2.990 | 6,188,654 | -41,000 | 0.09% | 18,504,075 |
| 2022-09-26 | 2022-09-22 | 2.720 | 6,229,654 | +45,000 | 0.09% | 16,944,659 |
| 2022-09-23 | 2022-09-21 | 3.030 | 6,184,654 | -5,000 | 0.09% | 18,739,502 |
| 2022-09-22 | 2022-09-20 | 3.100 | 6,189,654 | +640,564 | 0.09% | 19,187,927 |
| 2022-09-21 | 2022-09-19 | 2.890 | 5,549,090 | -10,000 | 0.10% | 16,036,870 |
| 2022-09-20 | 2022-09-16 | 2.890 | 5,559,090 | -14,000 | 0.10% | 16,065,770 |
| 2022-09-19 | 2022-09-15 | 2.750 | 5,573,090 | -40,000 | 0.10% | 15,325,998 |
| 2022-09-15 | 2022-09-13 | 2.800 | 5,613,090 | -4,000 | 0.10% | 15,716,652 |
| 2022-09-14 | 2022-09-09 | 2.640 | 5,617,090 | -8,000 | 0.10% | 14,829,118 |
| 2022-09-09 | 2022-09-07 | 2.520 | 5,625,090 | -10,000 | 0.10% | 14,175,227 |
| 2022-09-08 | 2022-09-06 | 2.540 | 5,635,090 | -15,000 | 0.10% | 14,313,129 |
| 2022-09-07 | 2022-09-05 | 2.570 | 5,650,090 | +50,000 | 0.10% | 14,520,731 |
| 2022-09-05 | 2022-09-01 | 2.700 | 5,600,090 | +10,000 | 0.10% | 15,120,243 |
| 2022-09-02 | 2022-08-31 | 2.750 | 5,590,090 | -68,000 | 0.10% | 15,372,748 |
| 2022-08-31 | 2022-08-29 | 2.740 | 5,658,090 | +5,000 | 0.10% | 15,503,167 |
| 2022-08-23 | 2022-08-19 | 2.750 | 5,653,090 | +18,000 | 0.10% | 15,545,998 |
| 2022-08-22 | 2022-08-18 | 3.233 | 5,635,090 | -42,000 | 0.10% | 18,216,619 |
| 2022-08-19 | 2022-08-17 | 3.233 | 5,677,090 | +328,808 | 0.10% | 18,352,393 |
| 2022-08-18 | 2022-08-16 | 3.158 | 5,348,282 | -15,934 | 0.10% | 16,890,025 |
| 2022-08-15 | 2022-08-11 | 3.137 | 5,364,216 | +7,498 | 0.10% | 16,825,883 |
| 2022-08-12 | 2022-08-10 | 3.073 | 5,356,718 | +2,812 | 0.10% | 16,459,459 |
| 2022-08-11 | 2022-08-09 | 3.137 | 5,353,906 | -2,812 | 0.10% | 16,793,544 |
| 2022-08-10 | 2022-08-08 | 3.062 | 5,356,718 | -57,175 | 0.10% | 16,402,308 |
| 2022-08-09 | 2022-08-05 | 2.934 | 5,413,893 | +4,687 | 0.10% | 15,884,248 |
| 2022-08-08 | 2022-08-04 | 2.945 | 5,409,206 | -52,489 | 0.10% | 15,928,207 |
| 2022-08-02 | 2022-07-29 | 3.414 | 5,461,695 | -18,746 | 0.10% | 18,646,688 |
| 2022-07-26 | 2022-07-22 | 3.521 | 5,480,441 | +18,746 | 0.10% | 19,295,398 |
| 2022-07-20 | 2022-07-18 | 3.403 | 5,461,695 | -14,059 | 0.10% | 18,588,417 |
| 2022-07-14 | 2022-07-12 | 3.371 | 5,475,754 | +20,620 | 0.10% | 18,461,003 |
| 2022-07-08 | 2022-07-06 | 3.542 | 5,455,134 | +3,749 | 0.10% | 19,322,699 |
| 2022-07-07 | 2022-07-05 | 3.627 | 5,451,385 | -2,812 | 0.10% | 19,774,707 |
| 2022-07-06 | 2022-07-04 | 3.617 | 5,454,197 | +4,687 | 0.10% | 19,726,717 |
| 2022-07-05 | 2022-06-30 | 3.798 | 5,449,510 | -84,357 | 0.10% | 20,698,160 |
| 2022-06-30 | 2022-06-28 | 3.948 | 5,533,867 | -243,696 | 0.10% | 21,845,135 |
| 2022-06-29 | 2022-06-27 | 3.595 | 5,777,563 | +71,234 | 0.11% | 20,772,984 |
| 2022-06-28 | 2022-06-24 | 3.382 | 5,706,329 | -9,373 | 0.11% | 19,299,247 |
| 2022-06-23 | 2022-06-21 | 3.329 | 5,715,702 | -21,557 | 0.11% | 19,026,042 |
| 2022-06-22 | 2022-06-20 | 3.265 | 5,737,259 | +106,851 | 0.11% | 18,730,535 |
| 2022-06-21 | 2022-06-17 | 3.371 | 5,630,408 | -9,373 | 0.11% | 18,982,405 |
| 2022-06-16 | 2022-06-14 | 3.403 | 5,639,781 | +2,812 | 0.11% | 19,194,518 |
| 2022-06-15 | 2022-06-13 | 3.414 | 5,636,969 | +14,060 | 0.11% | 19,245,089 |
| 2022-06-14 | 2022-06-10 | 3.681 | 5,622,909 | -9,373 | 0.11% | 20,696,859 |
| 2022-06-13 | 2022-06-09 | 3.670 | 5,632,282 | -23,433 | 0.11% | 20,671,268 |
| 2022-06-10 | 2022-06-08 | 3.734 | 5,655,715 | -28,119 | 0.11% | 21,119,316 |
| 2022-06-08 | 2022-06-06 | 3.574 | 5,683,834 | -66,547 | 0.11% | 20,314,703 |
| 2022-06-06 | 2022-06-01 | 3.499 | 5,750,381 | +18,745 | 0.11% | 20,123,094 |
| 2022-06-02 | 2022-05-31 | 3.563 | 5,731,636 | -246,508 | 0.11% | 20,424,402 |
| 2022-06-01 | 2022-05-30 | 3.414 | 5,978,144 | -34,680 | 0.11% | 20,409,889 |
| 2022-05-31 | 2022-05-27 | 3.211 | 6,012,824 | +28,119 | 0.11% | 19,309,422 |
| 2022-05-27 | 2022-05-25 | 3.179 | 5,984,705 | +13,122 | 0.11% | 19,027,569 |
| 2022-05-26 | 2022-05-24 | 3.211 | 5,971,583 | +23,433 | 0.11% | 19,176,982 |
| 2022-05-25 | 2022-05-23 | 3.339 | 5,948,150 | -18,746 | 0.11% | 19,863,260 |
| 2022-05-24 | 2022-05-20 | 3.435 | 5,966,896 | +1,874 | 0.11% | 20,498,809 |
| 2022-05-20 | 2022-05-18 | 3.457 | 5,965,022 | -18,746 | 0.11% | 20,619,653 |
| 2022-05-19 | 2022-05-17 | 3.489 | 5,983,768 | -9,372 | 0.11% | 20,875,976 |
| 2022-05-18 | 2022-05-16 | 3.446 | 5,993,140 | -26,245 | 0.11% | 20,652,909 |
| 2022-05-17 | 2022-05-13 | 3.286 | 6,019,385 | +2,812 | 0.11% | 19,780,038 |
| 2022-05-16 | 2022-05-12 | 3.286 | 6,016,573 | -28,119 | 0.11% | 19,770,798 |
| 2022-05-12 | 2022-05-10 | 3.254 | 6,044,692 | +9,373 | 0.11% | 19,669,726 |
| 2022-05-11 | 2022-05-06 | 3.307 | 6,035,319 | +205,268 | 0.11% | 19,961,180 |
| 2022-05-10 | 2022-05-05 | 3.521 | 5,830,051 | +51,551 | 0.11% | 20,526,296 |
| 2022-05-06 | 2022-05-04 | 3.585 | 5,778,500 | +14,059 | 0.11% | 20,714,702 |
| 2022-05-04 | 2022-04-29 | 3.574 | 5,764,441 | +149,030 | 0.11% | 20,602,802 |
| 2022-05-03 | 2022-04-28 | 3.467 | 5,615,411 | +93,729 | 0.11% | 19,471,042 |
| 2022-04-29 | 2022-04-27 | 3.478 | 5,521,682 | -187,458 | 0.10% | 19,204,954 |
| 2022-04-28 | 2022-04-26 | 3.425 | 5,709,140 | +18,745 | 0.11% | 19,552,397 |
| 2022-04-27 | 2022-04-25 | 3.371 | 5,690,395 | +109,664 | 0.11% | 19,184,646 |
| 2022-04-26 | 2022-04-22 | 3.521 | 5,580,731 | +1,874 | 0.10% | 19,648,496 |
| 2022-04-25 | 2022-04-21 | 3.542 | 5,578,857 | +70,297 | 0.10% | 19,760,940 |
| 2022-04-22 | 2022-04-20 | 3.755 | 5,508,560 | +25,307 | 0.10% | 20,687,358 |
| 2022-04-21 | 2022-04-19 | 3.670 | 5,483,253 | +18,746 | 0.10% | 20,124,311 |
| 2022-04-20 | 2022-04-14 | 3.798 | 5,464,507 | +18,746 | 0.10% | 20,755,121 |
| 2022-04-19 | 2022-04-13 | 3.670 | 5,445,761 | +9,373 | 0.10% | 19,986,710 |
| 2022-04-13 | 2022-04-11 | 3.478 | 5,436,388 | +70,297 | 0.10% | 18,908,293 |
| 2022-04-12 | 2022-04-08 | 3.788 | 5,366,091 | +5,624 | 0.10% | 20,324,070 |
| 2022-04-11 | 2022-04-07 | 3.777 | 5,360,467 | +48,739 | 0.10% | 20,245,578 |
| 2022-04-08 | 2022-04-06 | 4.044 | 5,311,728 | +9,373 | 0.10% | 21,478,271 |
| 2022-04-07 | 2022-04-04 | 4.161 | 5,302,355 | -40,304 | 0.10% | 22,062,651 |
| 2022-04-06 | 2022-04-01 | 4.129 | 5,342,659 | +93,730 | 0.10% | 22,059,350 |
| 2022-04-04 | 2022-03-31 | 4.150 | 5,248,929 | +18,746 | 0.10% | 21,784,349 |
| 2022-04-01 | 2022-03-30 | 4.204 | 5,230,183 | -84,357 | 0.10% | 21,985,553 |
| 2022-03-31 | 2022-03-29 | 4.033 | 5,314,540 | +20,621 | 0.10% | 21,432,941 |
| 2022-03-30 | 2022-03-28 | 4.001 | 5,293,919 | +19,683 | 0.10% | 21,180,336 |
| 2022-03-29 | 2022-03-25 | 4.140 | 5,274,236 | +46,865 | 0.10% | 21,833,108 |
| 2022-03-28 | 2022-03-24 | 4.140 | 5,227,371 | -1,875 | 0.10% | 21,639,107 |
| 2022-03-25 | 2022-03-23 | 4.246 | 5,229,246 | -44,053 | 0.10% | 22,204,778 |
| 2022-03-24 | 2022-03-22 | 4.246 | 5,273,299 | +7,498 | 0.10% | 22,391,839 |
| 2022-03-23 | 2022-03-21 | 4.065 | 5,265,801 | -59,049 | 0.10% | 21,404,925 |
| 2022-03-22 | 2022-03-18 | 4.097 | 5,324,850 | +67,485 | 0.10% | 21,815,385 |
| 2022-03-21 | 2022-03-17 | 3.820 | 5,257,365 | +356,453 | 0.10% | 20,080,543 |
| 2022-03-18 | 2022-03-16 | 3.361 | 4,900,912 | +60,924 | 0.09% | 16,470,688 |
| 2022-03-17 | 2022-03-15 | 3.115 | 4,839,988 | +134,970 | 0.09% | 15,078,267 |
| 2022-03-16 | 2022-03-14 | 3.425 | 4,705,018 | +77,796 | 0.09% | 16,113,527 |
| 2022-03-15 | 2022-03-11 | 3.905 | 4,627,222 | -31,868 | 0.09% | 18,068,650 |
| 2022-03-11 | 2022-03-09 | 3.905 | 4,659,090 | +21,557 | 0.09% | 18,193,090 |
| 2022-03-10 | 2022-03-08 | 4.001 | 4,637,533 | +10,311 | 0.09% | 18,554,214 |
| 2022-03-09 | 2022-03-07 | 4.012 | 4,627,222 | +43,115 | 0.09% | 18,562,329 |
| 2022-03-08 | 2022-03-04 | 4.321 | 4,584,107 | +28,119 | 0.09% | 19,807,700 |
| 2022-03-07 | 2022-03-03 | 4.406 | 4,555,988 | +18,746 | 0.09% | 20,075,063 |
| 2022-03-04 | 2022-03-02 | 4.374 | 4,537,242 | -26,244 | 0.09% | 19,847,239 |
| 2022-03-03 | 2022-03-01 | 4.513 | 4,563,486 | +49,676 | 0.09% | 20,594,980 |
| 2022-03-02 | 2022-02-28 | 4.694 | 4,513,810 | -77,795 | 0.08% | 21,189,477 |
| 2022-02-28 | 2022-02-24 | 4.833 | 4,591,605 | +32,805 | 0.09% | 22,191,518 |
| 2022-02-25 | 2022-02-23 | 5.078 | 4,558,800 | +204,330 | 0.09% | 23,151,641 |
| 2022-02-24 | 2022-02-22 | 5.206 | 4,354,470 | +34,680 | 0.08% | 22,671,456 |
| 2022-02-23 | 2022-02-21 | 5.377 | 4,319,790 | +58,112 | 0.08% | 23,228,302 |
| 2022-02-22 | 2022-02-18 | 5.484 | 4,261,678 | +4,687 | 0.08% | 23,370,502 |
| 2022-02-21 | 2022-02-17 | 5.516 | 4,256,991 | +2,812 | 0.08% | 23,481,053 |
| 2022-02-18 | 2022-02-16 | 5.623 | 4,254,179 | -74,984 | 0.08% | 23,919,421 |
| 2022-02-17 | 2022-02-15 | 5.452 | 4,329,163 | +56,238 | 0.08% | 23,602,017 |
| 2022-02-16 | 2022-02-14 | 5.473 | 4,272,925 | +18,746 | 0.08% | 23,386,591 |
| 2022-02-15 | 2022-02-11 | 5.559 | 4,254,179 | +46,864 | 0.08% | 23,647,094 |
| 2022-02-14 | 2022-02-10 | 5.623 | 4,207,315 | +5,624 | 0.08% | 23,655,925 |
| 2022-02-11 | 2022-02-09 | 5.687 | 4,201,691 | +16,871 | 0.08% | 23,893,271 |
| 2022-02-10 | 2022-02-08 | 5.697 | 4,184,820 | +175,274 | 0.08% | 23,841,980 |
| 2022-02-09 | 2022-02-07 | 5.601 | 4,009,546 | -9,373 | 0.08% | 22,458,399 |
| 2022-02-08 | 2022-02-04 | 5.537 | 4,018,919 | -14,059 | 0.08% | 22,253,632 |
| 2022-02-07 | 2022-01-31 | 5.313 | 4,032,978 | +1,875 | 0.08% | 21,427,894 |
| 2022-02-04 | 2022-01-27 | 5.441 | 4,031,103 | +5,623 | 0.08% | 21,934,026 |
| 2022-01-27 | 2022-01-25 | 5.473 | 4,025,480 | -361,795 | 0.08% | 22,032,274 |
| 2022-01-26 | 2022-01-24 | 5.687 | 4,387,275 | -9,373 | 0.08% | 24,948,610 |
| 2022-01-25 | 2022-01-21 | 5.825 | 4,396,648 | -43,116 | 0.08% | 25,611,713 |
| 2022-01-24 | 2022-01-20 | 5.697 | 4,439,764 | +22,495 | 0.08% | 25,294,461 |
| 2022-01-21 | 2022-01-19 | 5.633 | 4,417,269 | -281,188 | 0.08% | 24,883,534 |
| 2022-01-20 | 2022-01-18 | 5.612 | 4,698,457 | -9,373 | 0.09% | 26,367,277 |
| 2022-01-19 | 2022-01-17 | 5.793 | 4,707,830 | -36,554 | 0.09% | 27,273,752 |
| 2022-01-18 | 2022-01-14 | 5.527 | 4,744,384 | -11,248 | 0.09% | 26,220,072 |
| 2022-01-17 | 2022-01-13 | 5.324 | 4,755,632 | +48,740 | 0.09% | 25,318,214 |
| 2022-01-12 | 2022-01-10 | 5.409 | 4,706,892 | -18,746 | 0.09% | 25,460,474 |
| 2022-01-11 | 2022-01-07 | 5.388 | 4,725,638 | +9,373 | 0.09% | 25,461,039 |
| 2022-01-10 | 2022-01-06 | 5.431 | 4,716,265 | -7,499 | 0.09% | 25,611,810 |
| 2022-01-07 | 2022-01-05 | 5.356 | 4,723,764 | -37,491 | 0.09% | 25,299,748 |
| 2022-01-06 | 2022-01-04 | 5.612 | 4,761,255 | -46,865 | 0.09% | 26,719,694 |
| 2022-01-04 | 2021-12-31 | 5.601 | 4,808,120 | -14,997 | 0.09% | 26,931,398 |
| 2021-12-30 | 2021-12-28 | 5.473 | 4,823,117 | -18,746 | 0.09% | 26,397,904 |
| 2021-12-29 | 2021-12-24 | 5.473 | 4,841,863 | -18,745 | 0.09% | 26,500,505 |
| 2021-12-28 | 2021-12-22 | 5.249 | 4,860,608 | +58,112 | 0.09% | 25,514,084 |
| 2021-12-23 | 2021-12-21 | 5.036 | 4,802,496 | +21,558 | 0.09% | 24,184,288 |
| 2021-12-22 | 2021-12-20 | 5.004 | 4,780,938 | +23,432 | 0.09% | 23,922,703 |
| 2021-12-21 | 2021-12-17 | 5.185 | 4,757,506 | +412,409 | 0.09% | 24,668,339 |
| 2021-12-20 | 2021-12-16 | 5.367 | 4,345,097 | +42,178 | 0.08% | 23,318,024 |
| 2021-12-17 | 2021-12-15 | 5.399 | 4,302,919 | +10,311 | 0.08% | 23,229,399 |
| 2021-12-16 | 2021-12-14 | 5.335 | 4,292,608 | +76,858 | 0.08% | 22,898,948 |
| 2021-12-15 | 2021-12-13 | 5.569 | 4,215,750 | +56,237 | 0.08% | 23,478,462 |
| 2021-12-13 | 2021-12-09 | 5.868 | 4,159,513 | -4,686 | 0.08% | 24,407,847 |
| 2021-12-10 | 2021-12-08 | 5.943 | 4,164,199 | +3,749 | 0.08% | 24,746,339 |
| 2021-12-09 | 2021-12-07 | 5.953 | 4,160,450 | -5,624 | 0.08% | 24,768,448 |
| 2021-12-08 | 2021-12-06 | 5.719 | 4,166,074 | -4,686 | 0.08% | 23,824,076 |
| 2021-12-07 | 2021-12-03 | 5.772 | 4,170,760 | +13,122 | 0.08% | 24,073,362 |
| 2021-12-06 | 2021-12-02 | 5.719 | 4,157,638 | +11,247 | 0.08% | 23,775,834 |
| 2021-12-03 | 2021-12-01 | 5.676 | 4,146,391 | +54,363 | 0.08% | 23,534,565 |
| 2021-12-02 | 2021-11-30 | 5.921 | 4,092,028 | +15,934 | 0.08% | 24,230,137 |
| 2021-12-01 | 2021-11-29 | 5.953 | 4,076,094 | +151,842 | 0.08% | 24,266,251 |
| 2021-11-30 | 2021-11-26 | 6.380 | 3,924,252 | +108,726 | 0.07% | 25,037,004 |
| 2021-11-29 | 2021-11-25 | 6.935 | 3,815,526 | -15,934 | 0.07% | 26,460,135 |
| 2021-11-25 | 2021-11-23 | 6.732 | 3,831,460 | +22,495 | 0.07% | 25,793,955 |
| 2021-11-24 | 2021-11-22 | 6.775 | 3,808,965 | -937 | 0.07% | 25,805,067 |
| 2021-11-23 | 2021-11-19 | 6.561 | 3,809,902 | -9,373 | 0.07% | 24,998,457 |
| 2021-11-19 | 2021-11-17 | 6.721 | 3,819,275 | +11,247 | 0.07% | 25,671,176 |
| 2021-11-18 | 2021-11-16 | 6.668 | 3,808,028 | -184,646 | 0.07% | 25,392,440 |
| 2021-11-17 | 2021-11-15 | 6.295 | 3,992,674 | -9,373 | 0.07% | 25,132,758 |
| 2021-11-16 | 2021-11-12 | 6.199 | 4,002,047 | -4,687 | 0.08% | 24,807,477 |
| 2021-11-15 | 2021-11-11 | 6.284 | 4,006,734 | -4,686 | 0.08% | 25,178,514 |
| 2021-11-11 | 2021-11-09 | 6.241 | 4,011,420 | -19,683 | 0.08% | 25,036,769 |
| 2021-11-10 | 2021-11-08 | 6.337 | 4,031,103 | -28,119 | 0.08% | 25,546,689 |
| 2021-11-09 | 2021-11-05 | 6.017 | 4,059,222 | +14,996 | 0.08% | 24,425,654 |
| 2021-11-08 | 2021-11-04 | 5.932 | 4,044,226 | +24,370 | 0.08% | 23,990,235 |
| 2021-11-05 | 2021-11-03 | 5.996 | 4,019,856 | +9,373 | 0.08% | 24,103,000 |
| 2021-11-04 | 2021-11-02 | 6.060 | 4,010,483 | +28,119 | 0.08% | 24,303,527 |
| 2021-11-03 | 2021-11-01 | 6.071 | 3,982,364 | +28,119 | 0.07% | 24,175,614 |
| 2021-11-02 | 2021-10-29 | 6.199 | 3,954,245 | -6,561 | 0.07% | 24,511,167 |
| 2021-11-01 | 2021-10-28 | 6.241 | 3,960,806 | -4,687 | 0.07% | 24,720,869 |
| 2021-10-29 | 2021-10-27 | 6.348 | 3,965,493 | +15,934 | 0.07% | 25,173,201 |
| 2021-10-28 | 2021-10-26 | 6.401 | 3,949,559 | -82,482 | 0.07% | 25,282,740 |
| 2021-10-27 | 2021-10-25 | 6.220 | 4,032,041 | +2,812 | 0.08% | 25,079,437 |
| 2021-10-26 | 2021-10-22 | 6.241 | 4,029,229 | -27,181 | 0.08% | 25,147,922 |
| 2021-10-25 | 2021-10-21 | 6.167 | 4,056,410 | +43,115 | 0.08% | 25,014,624 |
| 2021-10-22 | 2021-10-20 | 6.231 | 4,013,295 | -8,436 | 0.08% | 25,005,654 |
| 2021-10-21 | 2021-10-19 | 6.039 | 4,021,731 | +17,809 | 0.08% | 24,285,874 |
| 2021-10-19 | 2021-10-15 | 5.857 | 4,003,922 | -16,871 | 0.08% | 23,452,127 |
| 2021-10-18 | 2021-10-12 | 5.847 | 4,020,793 | -14,060 | 0.08% | 23,508,048 |
| 2021-10-15 | 2021-10-11 | 5.772 | 4,034,853 | +17,809 | 0.08% | 23,288,916 |
| 2021-10-11 | 2021-10-07 | 5.708 | 4,017,044 | +46,865 | 0.08% | 22,928,976 |
| 2021-10-08 | 2021-10-06 | 5.548 | 3,970,179 | +4,686 | 0.07% | 22,026,106 |
| 2021-10-07 | 2021-10-05 | 5.537 | 3,965,493 | +9,373 | 0.07% | 21,957,800 |
| 2021-10-06 | 2021-10-04 | 5.633 | 3,956,120 | -16,871 | 0.07% | 22,285,771 |
| 2021-10-05 | 2021-09-30 | 5.655 | 3,972,991 | +16,871 | 0.07% | 22,465,585 |
| 2021-10-04 | 2021-09-29 | 5.676 | 3,956,120 | -2,812 | 0.07% | 22,454,603 |
| 2021-09-30 | 2021-09-28 | 5.623 | 3,958,932 | +9,373 | 0.07% | 22,259,374 |
| 2021-09-29 | 2021-09-27 | 5.505 | 3,949,559 | +134,970 | 0.07% | 21,743,157 |
| 2021-09-28 | 2021-09-24 | 5.783 | 3,814,589 | -7,498 | 0.07% | 22,058,264 |
| 2021-09-27 | 2021-09-23 | 6.071 | 3,822,087 | -31,868 | 0.07% | 23,202,625 |
| 2021-09-24 | 2021-09-21 | 5.868 | 3,853,955 | +190,271 | 0.07% | 22,614,845 |
| 2021-09-23 | 2021-09-20 | 5.729 | 3,663,684 | +937 | 0.07% | 20,990,200 |
| 2021-09-21 | 2021-09-17 | 5.644 | 3,662,747 | +70,297 | 0.07% | 20,672,209 |
| 2021-09-20 | 2021-09-16 | 5.484 | 3,592,450 | +373,043 | 0.07% | 19,700,540 |
| 2021-09-17 | 2021-09-15 | 5.708 | 3,219,407 | +502,389 | 0.06% | 18,376,126 |
| 2021-09-16 | 2021-09-14 | 7.511 | 2,717,018 | +4,687 | 0.05% | 20,407,484 |
| 2021-09-15 | 2021-09-13 | 7.543 | 2,712,331 | +21,558 | 0.05% | 20,459,094 |
| 2021-09-14 | 2021-09-10 | 7.778 | 2,690,773 | +50,613 | 0.05% | 20,928,055 |
| 2021-09-13 | 2021-09-09 | 7.863 | 2,640,160 | -12,184 | 0.05% | 20,759,745 |
| 2021-09-10 | 2021-09-08 | 7.980 | 2,652,344 | +47,802 | 0.05% | 21,166,826 |
| 2021-09-09 | 2021-09-07 | 7.703 | 2,604,542 | -17,809 | 0.05% | 20,062,860 |
| 2021-09-08 | 2021-09-06 | 7.447 | 2,622,351 | -19,683 | 0.05% | 19,528,574 |
| 2021-09-07 | 2021-09-03 | 7.415 | 2,642,034 | +28,119 | 0.05% | 19,590,589 |
| 2021-09-06 | 2021-09-02 | 7.500 | 2,613,915 | +13,122 | 0.05% | 19,605,191 |
| 2021-09-03 | 2021-09-01 | 7.383 | 2,600,793 | +8,435 | 0.05% | 19,201,545 |
| 2021-09-01 | 2021-08-30 | 7.255 | 2,592,358 | +13,122 | 0.05% | 18,807,375 |
| 2021-08-30 | 2021-08-26 | 7.180 | 2,579,236 | +19,684 | 0.05% | 18,519,550 |
| 2021-08-27 | 2021-08-25 | 6.999 | 2,559,552 | -20,621 | 0.05% | 17,913,980 |
| 2021-08-26 | 2021-08-24 | 7.042 | 2,580,173 | -14,059 | 0.05% | 18,168,415 |
| 2021-08-25 | 2021-08-23 | 6.273 | 2,594,232 | -5,624 | 0.05% | 16,274,604 |
| 2021-08-24 | 2021-08-20 | 6.327 | 2,599,856 | +25,307 | 0.05% | 16,448,575 |
| 2021-08-23 | 2021-08-19 | 6.529 | 2,574,549 | +21,558 | 0.05% | 16,810,355 |
| 2021-08-20 | 2021-08-18 | 6.732 | 2,552,991 | +9,373 | 0.05% | 17,187,113 |
| 2021-08-18 | 2021-08-16 | 6.882 | 2,543,618 | +19,683 | 0.05% | 17,503,943 |
| 2021-08-17 | 2021-08-13 | 6.775 | 2,523,935 | +1,874 | 0.05% | 17,099,215 |
| 2021-08-16 | 2021-08-12 | 6.828 | 2,522,061 | +8,436 | 0.05% | 17,221,059 |
| 2021-08-13 | 2021-08-11 | 6.924 | 2,513,625 | +40,304 | 0.05% | 17,404,817 |
| 2021-08-12 | 2021-08-10 | 6.967 | 2,473,321 | -12,185 | 0.05% | 17,231,296 |
| 2021-08-11 | 2021-08-09 | 6.753 | 2,485,506 | +14,059 | 0.05% | 16,785,830 |
| 2021-08-09 | 2021-08-05 | 6.732 | 2,471,447 | +23,433 | 0.05% | 16,638,147 |
| 2021-08-06 | 2021-08-04 | 6.689 | 2,448,014 | +87,168 | 0.05% | 16,375,921 |
| 2021-08-05 | 2021-08-03 | 7.148 | 2,360,846 | +34,680 | 0.04% | 16,875,892 |
| 2021-08-04 | 2021-08-02 | 7.340 | 2,326,166 | +10,310 | 0.04% | 17,074,714 |
| 2021-08-03 | 2021-07-30 | 7.468 | 2,315,856 | +21,558 | 0.04% | 17,295,530 |
| 2021-08-02 | 2021-07-29 | 7.522 | 2,294,298 | +41,241 | 0.04% | 17,256,918 |
| 2021-07-30 | 2021-07-28 | 7.436 | 2,253,057 | +28,119 | 0.04% | 16,754,414 |
| 2021-07-29 | 2021-07-27 | 7.426 | 2,224,938 | +40,303 | 0.04% | 16,521,575 |
| 2021-07-28 | 2021-07-26 | 7.724 | 2,184,635 | +68,423 | 0.04% | 16,874,921 |
| 2021-07-27 | 2021-07-23 | 8.023 | 2,116,212 | +25,307 | 0.04% | 16,978,578 |
| 2021-07-26 | 2021-07-22 | 8.268 | 2,090,905 | -9,373 | 0.04% | 17,288,619 |
| 2021-07-23 | 2021-07-21 | 8.055 | 2,100,278 | +27,181 | 0.04% | 16,917,961 |
| 2021-07-22 | 2021-07-20 | 8.066 | 2,073,097 | +11,248 | 0.04% | 16,721,133 |
| 2021-07-21 | 2021-07-19 | 8.226 | 2,061,849 | +28,118 | 0.04% | 16,960,378 |
| 2021-07-20 | 2021-07-16 | 8.450 | 2,033,731 | +57,175 | 0.04% | 17,184,741 |
| 2021-07-19 | 2021-07-15 | 8.610 | 1,976,556 | +74,984 | 0.04% | 17,017,938 |
| 2021-07-16 | 2021-07-14 | 8.546 | 1,901,572 | +9,373 | 0.04% | 16,250,607 |
| 2021-07-15 | 2021-07-13 | 8.706 | 1,892,199 | +937 | 0.04% | 16,473,325 |
| 2021-07-14 | 2021-07-12 | 8.653 | 1,891,262 | +13,122 | 0.04% | 16,364,278 |
| 2021-07-13 | 2021-07-09 | 8.717 | 1,878,140 | +24,370 | 0.04% | 16,370,966 |
| 2021-07-12 | 2021-07-08 | 8.663 | 1,853,770 | +13,122 | 0.03% | 16,059,653 |
| 2021-07-09 | 2021-07-07 | 8.855 | 1,840,648 | +9,373 | 0.03% | 16,299,457 |
| 2021-07-08 | 2021-07-06 | 8.930 | 1,831,275 | +10,310 | 0.03% | 16,353,221 |
| 2021-07-07 | 2021-07-05 | 8.941 | 1,820,965 | +1,875 | 0.03% | 16,280,581 |
| 2021-07-06 | 2021-07-02 | 9.069 | 1,819,090 | +37,491 | 0.03% | 16,496,712 |
| 2021-07-05 | 2021-06-30 | 9.047 | 1,781,599 | -23,432 | 0.03% | 16,118,703 |
| 2021-06-30 | 2021-06-28 | 8.653 | 1,805,031 | +117,162 | 0.03% | 15,618,158 |
| 2021-06-29 | 2021-06-25 | 8.781 | 1,687,869 | +29,993 | 0.03% | 14,820,500 |
| 2021-06-28 | 2021-06-24 | 8.813 | 1,657,876 | +15,934 | 0.03% | 14,610,207 |
| 2021-06-25 | 2021-06-23 | 8.909 | 1,641,942 | +115,287 | 0.03% | 14,627,448 |
| 2021-06-24 | 2021-06-22 | 9.101 | 1,526,655 | +11,248 | 0.03% | 13,893,582 |
| 2021-06-23 | 2021-06-21 | 9.442 | 1,515,407 | +13,122 | 0.03% | 14,308,590 |
| 2021-06-22 | 2021-06-18 | 9.207 | 1,502,285 | +13,122 | 0.03% | 13,832,078 |
| 2021-06-21 | 2021-06-17 | 9.293 | 1,489,163 | +6,561 | 0.03% | 13,838,362 |
| 2021-06-17 | 2021-06-15 | 9.261 | 1,482,602 | +14,997 | 0.03% | 13,729,939 |
| 2021-06-16 | 2021-06-11 | 9.399 | 1,467,605 | -1,875 | 0.03% | 13,794,609 |
| 2021-06-09 | 2021-06-07 | 9.293 | 1,469,480 | +23,433 | 0.03% | 13,655,453 |
| 2021-06-07 | 2021-06-03 | 9.453 | 1,446,047 | +17,808 | 0.03% | 13,669,116 |
| 2021-06-04 | 2021-06-02 | 9.591 | 1,428,239 | -4,686 | 0.03% | 13,698,874 |
| 2021-06-03 | 2021-06-01 | 9.634 | 1,432,925 | -2,812 | 0.03% | 13,804,971 |
| 2021-06-02 | 2021-05-31 | 9.367 | 1,435,737 | +1,874 | 0.03% | 13,449,115 |
| 2021-06-01 | 2021-05-28 | 9.463 | 1,433,863 | +9,373 | 0.03% | 13,569,241 |
| 2021-05-31 | 2021-05-27 | 9.570 | 1,424,490 | +10,311 | 0.03% | 13,632,520 |
| 2021-05-28 | 2021-05-26 | 9.858 | 1,414,179 | +12,184 | 0.03% | 13,941,216 |
| 2021-05-27 | 2021-05-25 | 9.442 | 1,401,995 | +3,750 | 0.03% | 13,237,745 |
| 2021-05-26 | 2021-05-24 | 9.485 | 1,398,245 | +4,686 | 0.03% | 13,262,009 |
| 2021-05-25 | 2021-05-21 | 9.527 | 1,393,559 | +7,498 | 0.03% | 13,277,035 |
| 2021-05-24 | 2021-05-20 | 9.303 | 1,386,061 | +35,618 | 0.03% | 12,895,053 |
| 2021-05-21 | 2021-05-18 | 9.271 | 1,350,443 | +4,686 | 0.03% | 12,520,461 |
| 2021-05-20 | 2021-05-17 | 9.218 | 1,345,757 | +58,112 | 0.03% | 12,405,226 |
| 2021-05-18 | 2021-05-14 | 9.229 | 1,287,645 | +8,436 | 0.02% | 11,883,286 |
| 2021-05-17 | 2021-05-13 | 9.367 | 1,279,209 | +4,686 | 0.02% | 11,982,855 |
| 2021-05-14 | 2021-05-12 | 9.634 | 1,274,523 | +1,875 | 0.02% | 12,278,907 |
| 2021-05-13 | 2021-05-11 | 9.613 | 1,272,648 | +10,310 | 0.02% | 12,233,687 |
| 2021-05-12 | 2021-05-10 | 9.645 | 1,262,338 | +18,746 | 0.02% | 12,174,983 |
| 2021-05-11 | 2021-05-07 | 9.741 | 1,243,592 | +1,875 | 0.02% | 12,113,593 |
| 2021-05-10 | 2021-05-06 | 9.815 | 1,241,717 | +13,122 | 0.02% | 12,188,064 |
| 2021-05-07 | 2021-05-05 | 10.093 | 1,228,595 | +18,746 | 0.02% | 12,400,071 |
| 2021-05-06 | 2021-05-04 | 10.456 | 1,209,849 | +1,874 | 0.02% | 12,649,738 |
| 2021-05-05 | 2021-05-03 | 10.520 | 1,207,975 | +18,746 | 0.02% | 12,707,472 |
| 2021-05-04 | 2021-04-30 | 10.754 | 1,189,229 | +18,746 | 0.02% | 12,789,404 |
| 2021-05-03 | 2021-04-29 | 10.968 | 1,170,483 | -31,868 | 0.02% | 12,837,561 |
| 2021-04-23 | 2021-04-21 | 10.690 | 1,202,351 | +7,498 | 0.02% | 12,853,556 |
| 2021-04-22 | 2021-04-20 | 10.904 | 1,194,853 | -16,871 | 0.02% | 13,028,357 |
| 2021-04-21 | 2021-04-19 | 10.925 | 1,211,724 | -10,310 | 0.02% | 13,238,170 |
| 2021-04-20 | 2021-04-16 | 10.498 | 1,222,034 | -6,561 | 0.02% | 12,829,292 |
| 2021-04-19 | 2021-04-15 | 10.349 | 1,228,595 | +17,808 | 0.02% | 12,714,660 |
| 2021-04-16 | 2021-04-14 | 10.669 | 1,210,787 | +9,373 | 0.02% | 12,917,904 |
| 2021-04-15 | 2021-04-13 | 10.360 | 1,201,414 | +25,307 | 0.02% | 12,446,184 |
| 2021-04-14 | 2021-04-12 | 10.616 | 1,176,107 | +22,495 | 0.02% | 12,485,163 |
| 2021-04-12 | 2021-04-08 | 11.138 | 1,153,612 | -21,558 | 0.02% | 12,849,450 |
| 2021-04-01 | 2021-03-30 | 10.946 | 1,175,170 | -1,874 | 0.02% | 12,863,891 |
| 2021-03-30 | 2021-03-26 | 10.776 | 1,177,044 | -3,749 | 0.02% | 12,683,478 |
| 2021-03-29 | 2021-03-25 | 10.520 | 1,180,793 | -2,812 | 0.02% | 12,421,527 |
| 2021-03-26 | 2021-03-24 | 10.392 | 1,183,605 | +2,812 | 0.02% | 12,299,573 |
| 2021-03-25 | 2021-03-23 | 10.776 | 1,180,793 | +6,561 | 0.02% | 12,723,876 |
| 2021-03-24 | 2021-03-22 | 11.010 | 1,174,232 | +8,435 | 0.02% | 12,928,790 |
| 2021-03-23 | 2021-03-19 | 10.989 | 1,165,797 | +30,931 | 0.02% | 12,811,042 |
| 2021-03-22 | 2021-03-18 | 11.757 | 1,134,866 | -30,931 | 0.02% | 13,342,907 |
| 2021-03-19 | 2021-03-17 | 11.523 | 1,165,797 | -1,874 | 0.02% | 13,432,937 |
| 2021-03-18 | 2021-03-16 | 11.181 | 1,167,671 | -13,122 | 0.02% | 13,055,877 |
| 2021-03-17 | 2021-03-15 | 11.053 | 1,180,793 | -1,875 | 0.02% | 13,051,421 |
| 2021-03-16 | 2021-03-12 | 10.797 | 1,182,668 | +2,812 | 0.02% | 12,769,316 |
| 2021-03-15 | 2021-03-11 | 10.946 | 1,179,856 | -2,812 | 0.02% | 12,915,186 |
| 2021-03-11 | 2021-03-09 | 10.904 | 1,182,668 | -21,558 | 0.02% | 12,895,495 |
| 2021-03-10 | 2021-03-08 | 10.754 | 1,204,226 | +14,060 | 0.02% | 12,950,687 |
| 2021-03-09 | 2021-03-05 | 11.074 | 1,190,166 | +27,181 | 0.02% | 13,180,418 |
| 2021-03-08 | 2021-03-04 | 11.395 | 1,162,985 | +45,928 | 0.02% | 13,251,641 |
| 2021-03-05 | 2021-03-03 | 11.800 | 1,117,057 | -56,238 | 0.02% | 13,181,194 |
| 2021-03-04 | 2021-03-02 | 11.395 | 1,173,295 | +29,056 | 0.02% | 13,369,118 |
| 2021-03-03 | 2021-03-01 | 11.693 | 1,144,239 | -8,435 | 0.02% | 13,379,861 |
| 2021-03-02 | 2021-02-26 | 11.523 | 1,152,674 | +59,986 | 0.02% | 13,281,727 |
| 2021-03-01 | 2021-02-25 | 12.269 | 1,092,688 | -47,802 | 0.02% | 13,406,589 |
| 2021-02-26 | 2021-02-24 | 11.949 | 1,140,490 | -24,369 | 0.02% | 13,628,052 |
| 2021-02-25 | 2021-02-23 | 11.949 | 1,164,859 | -190,271 | 0.02% | 13,919,245 |
| 2021-02-24 | 2021-02-22 | 11.074 | 1,355,130 | -45,927 | 0.03% | 15,007,301 |
| 2021-02-23 | 2021-02-19 | 10.541 | 1,401,057 | +30,930 | 0.03% | 14,768,522 |
| 2021-02-22 | 2021-02-18 | 10.658 | 1,370,127 | +5,624 | 0.03% | 14,603,286 |
| 2021-02-19 | 2021-02-17 | 10.882 | 1,364,503 | -11,247 | 0.03% | 14,849,060 |
| 2021-02-18 | 2021-02-16 | 10.669 | 1,375,750 | -24,370 | 0.03% | 14,677,896 |
| 2021-02-17 | 2021-02-11 | 10.530 | 1,400,120 | -26,244 | 0.03% | 14,743,707 |
| 2021-02-10 | 2021-02-08 | 10.232 | 1,426,364 | -9,373 | 0.03% | 14,593,964 |
| 2021-02-09 | 2021-02-05 | 9.944 | 1,435,737 | -119,036 | 0.03% | 14,276,281 |
| 2021-02-08 | 2021-02-04 | 9.218 | 1,554,773 | +3,749 | 0.03% | 14,331,941 |
| 2021-02-05 | 2021-02-03 | 9.250 | 1,551,024 | -14,060 | 0.03% | 14,347,027 |
| 2021-02-04 | 2021-02-02 | 9.186 | 1,565,084 | -41,241 | 0.03% | 14,376,895 |
| 2021-02-03 | 2021-02-01 | 8.749 | 1,606,325 | +35,618 | 0.03% | 14,053,081 |
| 2021-02-02 | 2021-01-29 | 8.898 | 1,570,707 | +14,059 | 0.03% | 13,976,085 |
| 2021-02-01 | 2021-01-28 | 8.994 | 1,556,648 | -21,558 | 0.03% | 14,000,459 |
| 2021-01-29 | 2021-01-27 | 9.229 | 1,578,206 | -2,812 | 0.03% | 14,564,785 |
| 2021-01-27 | 2021-01-25 | 9.058 | 1,581,018 | +1,875 | 0.03% | 14,320,850 |
| 2021-01-26 | 2021-01-22 | 9.111 | 1,579,143 | +1,874 | 0.03% | 14,388,106 |
| 2021-01-25 | 2021-01-21 | 9.474 | 1,577,269 | -47,801 | 0.03% | 14,943,180 |
| 2021-01-22 | 2021-01-20 | 9.453 | 1,625,070 | -11,248 | 0.03% | 15,361,375 |
| 2021-01-21 | 2021-01-19 | 9.207 | 1,636,318 | -25,307 | 0.03% | 15,066,168 |
| 2021-01-20 | 2021-01-18 | 8.941 | 1,661,625 | +59,987 | 0.03% | 14,855,981 |
| 2021-01-19 | 2021-01-15 | 8.983 | 1,601,638 | -7,499 | 0.03% | 14,388,010 |
| 2021-01-18 | 2021-01-14 | 9.058 | 1,609,137 | -937 | 0.03% | 14,575,552 |
| 2021-01-15 | 2021-01-13 | 9.026 | 1,610,074 | -14,059 | 0.03% | 14,532,505 |
| 2021-01-14 | 2021-01-12 | 9.005 | 1,624,133 | -56,238 | 0.03% | 14,624,746 |
| 2021-01-13 | 2021-01-11 | 8.941 | 1,680,371 | +103,102 | 0.03% | 15,023,582 |
| 2021-01-12 | 2021-01-08 | 9.218 | 1,577,269 | -7,498 | 0.03% | 14,539,310 |
| 2021-01-08 | 2021-01-06 | 9.186 | 1,584,767 | -6,561 | 0.03% | 14,557,703 |
| 2021-01-07 | 2021-01-05 | 9.229 | 1,591,328 | +4,687 | 0.03% | 14,685,884 |
| 2021-01-06 | 2021-01-04 | 9.293 | 1,586,641 | +2,811 | 0.03% | 14,744,197 |
| 2021-01-05 | 2020-12-31 | 9.250 | 1,583,830 | -1,874 | 0.03% | 14,650,483 |
| 2021-01-04 | 2020-12-29 | 9.175 | 1,585,704 | +3,749 | 0.03% | 14,549,393 |
| 2020-12-30 | 2020-12-28 | 8.994 | 1,581,955 | -4,686 | 0.03% | 14,228,070 |
| 2020-12-29 | 2020-12-24 | 9.197 | 1,586,641 | +10,310 | 0.03% | 14,591,846 |
| 2020-12-28 | 2020-12-22 | 9.175 | 1,576,331 | +3,749 | 0.03% | 14,463,392 |
| 2020-12-23 | 2020-12-21 | 9.367 | 1,572,582 | +95,604 | 0.03% | 14,730,996 |
| 2020-12-22 | 2020-12-18 | 9.549 | 1,476,978 | +41,241 | 0.03% | 14,103,320 |
| 2020-12-21 | 2020-12-17 | 9.687 | 1,435,737 | +9,373 | 0.03% | 13,908,652 |
| 2020-12-18 | 2020-12-16 | 9.634 | 1,426,364 | +5,624 | 0.03% | 13,741,762 |
| 2020-12-17 | 2020-12-15 | 9.645 | 1,420,740 | +16,871 | 0.03% | 13,702,737 |
| 2020-12-16 | 2020-12-14 | 9.762 | 1,403,869 | +7,498 | 0.03% | 13,704,777 |
| 2020-12-14 | 2020-12-10 | 9.944 | 1,396,371 | -58,112 | 0.03% | 13,884,845 |
| 2020-12-11 | 2020-12-09 | 9.687 | 1,454,483 | +9,373 | 0.03% | 14,090,253 |
| 2020-12-09 | 2020-12-07 | 9.922 | 1,445,110 | -9,373 | 0.03% | 14,338,646 |
| 2020-12-08 | 2020-12-04 | 9.837 | 1,454,483 | +6,561 | 0.03% | 14,307,503 |
| 2020-12-07 | 2020-12-03 | 9.762 | 1,447,922 | -14,997 | 0.03% | 14,134,829 |
| 2020-12-04 | 2020-12-02 | 9.751 | 1,462,919 | +7,499 | 0.03% | 14,265,624 |
| 2020-12-03 | 2020-12-01 | 9.687 | 1,455,420 | -6,561 | 0.03% | 14,099,330 |
| 2020-12-01 | 2020-11-27 | 9.719 | 1,461,981 | -9,373 | 0.03% | 14,209,683 |
| 2020-11-30 | 2020-11-26 | 9.655 | 1,471,354 | +9,373 | 0.03% | 14,206,596 |
| 2020-11-26 | 2020-11-24 | 9.709 | 1,461,981 | -1,875 | 0.03% | 14,194,085 |
| 2020-11-25 | 2020-11-23 | 9.570 | 1,463,856 | +14,997 | 0.03% | 14,009,257 |
| 2020-11-20 | 2020-11-18 | 10.018 | 1,448,859 | -1,875 | 0.03% | 14,514,965 |
| 2020-11-19 | 2020-11-17 | 9.848 | 1,450,734 | +66,548 | 0.03% | 14,286,103 |
| 2020-11-18 | 2020-11-16 | 10.018 | 1,384,186 | -17,809 | 0.03% | 13,867,058 |
| 2020-11-17 | 2020-11-13 | 9.794 | 1,401,995 | +15,934 | 0.03% | 13,731,356 |
| 2020-11-16 | 2020-11-12 | 10.029 | 1,386,061 | +4,687 | 0.03% | 13,900,630 |
| 2020-11-13 | 2020-11-11 | 10.189 | 1,381,374 | -9,373 | 0.03% | 14,074,693 |
| 2020-11-12 | 2020-11-10 | 10.274 | 1,390,747 | -73,109 | 0.03% | 14,288,897 |
| 2020-11-11 | 2020-11-09 | 9.463 | 1,463,856 | -42,178 | 0.03% | 13,853,078 |
| 2020-11-10 | 2020-11-06 | 9.101 | 1,506,034 | -1,875 | 0.03% | 13,705,917 |
| 2020-11-09 | 2020-11-05 | 9.133 | 1,507,909 | -15,934 | 0.03% | 13,771,244 |
| 2020-11-06 | 2020-11-04 | 8.941 | 1,523,843 | -12,185 | 0.03% | 13,624,122 |
| 2020-11-05 | 2020-11-03 | 8.898 | 1,536,028 | +20,621 | 0.03% | 13,667,512 |
| 2020-11-04 | 2020-11-02 | 8.802 | 1,515,407 | -16,871 | 0.03% | 13,338,516 |
| 2020-11-03 | 2020-10-30 | 8.567 | 1,532,278 | +11,247 | 0.03% | 13,127,360 |
| 2020-10-30 | 2020-10-28 | 8.781 | 1,521,031 | +1,875 | 0.03% | 13,355,563 |
| 2020-10-29 | 2020-10-27 | 8.919 | 1,519,156 | +22,495 | 0.03% | 13,549,802 |
| 2020-10-28 | 2020-10-23 | 9.090 | 1,496,661 | +937 | 0.03% | 13,604,648 |
| 2020-10-27 | 2020-10-22 | 9.133 | 1,495,724 | +6,561 | 0.03% | 13,659,963 |
| 2020-10-23 | 2020-10-21 | 8.749 | 1,489,163 | +14,060 | 0.03% | 13,028,079 |
| 2020-10-22 | 2020-10-20 | 8.802 | 1,475,103 | +4,686 | 0.03% | 12,983,763 |
| 2020-10-21 | 2020-10-19 | 8.791 | 1,470,417 | -9,373 | 0.03% | 12,926,829 |
| 2020-10-20 | 2020-10-16 | 8.674 | 1,479,790 | +29,993 | 0.03% | 12,835,563 |
| 2020-10-19 | 2020-10-15 | 8.685 | 1,449,797 | +24,370 | 0.03% | 12,590,874 |
| 2020-10-16 | 2020-10-14 | 8.973 | 1,425,427 | -2,812 | 0.03% | 12,789,845 |
| 2020-10-15 | 2020-10-12 | 9.303 | 1,428,239 | +1,875 | 0.03% | 13,287,451 |
| 2020-10-12 | 2020-10-08 | 9.378 | 1,426,364 | +23,432 | 0.03% | 13,376,532 |
| 2020-10-09 | 2020-10-07 | 9.666 | 1,402,932 | +14,060 | 0.03% | 13,560,919 |
| 2020-10-08 | 2020-10-06 | 9.751 | 1,388,872 | -123,723 | 0.03% | 13,543,556 |
| 2020-10-05 | 2020-09-29 | 9.741 | 1,512,595 | -11,248 | 0.03% | 14,733,900 |
| 2020-09-30 | 2020-09-28 | 9.623 | 1,523,843 | -5,624 | 0.03% | 14,664,628 |
| 2020-09-29 | 2020-09-25 | 9.634 | 1,529,467 | +21,558 | 0.03% | 14,735,068 |
| 2020-09-28 | 2020-09-24 | 9.826 | 1,507,909 | +2,812 | 0.03% | 14,816,958 |
| 2020-09-25 | 2020-09-23 | 10.082 | 1,505,097 | +5,624 | 0.03% | 15,174,717 |
| 2020-09-24 | 2020-09-22 | 10.072 | 1,499,473 | +26,244 | 0.03% | 15,102,016 |
| 2020-09-23 | 2020-09-21 | 10.658 | 1,473,229 | +2,812 | 0.03% | 15,702,183 |
| 2020-09-22 | 2020-09-18 | 11.010 | 1,470,417 | +5,624 | 0.03% | 16,189,912 |
| 2020-09-21 | 2020-09-17 | 11.138 | 1,464,793 | +27,181 | 0.03% | 16,315,525 |
| 2020-09-18 | 2020-09-16 | 11.266 | 1,437,612 | +37,492 | 0.03% | 16,196,825 |
| 2020-09-17 | 2020-09-15 | 11.523 | 1,400,120 | +84,356 | 0.03% | 16,132,932 |
| 2020-09-16 | 2020-09-14 | 11.480 | 1,315,764 | +8,436 | 0.02% | 15,104,785 |
| 2020-09-15 | 2020-09-11 | 11.330 | 1,307,328 | -21,558 | 0.02% | 14,812,671 |
| 2020-09-14 | 2020-09-10 | 11.096 | 1,328,886 | -3,749 | 0.02% | 14,745,020 |
| 2020-09-11 | 2020-09-09 | 10.733 | 1,332,635 | +18,746 | 0.03% | 14,303,209 |
| 2020-09-10 | 2020-09-08 | 10.925 | 1,313,889 | +30,931 | 0.02% | 14,354,330 |
| 2020-09-09 | 2020-09-07 | 10.946 | 1,282,958 | +18,746 | 0.02% | 14,043,782 |
| 2020-09-08 | 2020-09-04 | 11.245 | 1,264,212 | +18,745 | 0.02% | 14,216,242 |
| 2020-09-07 | 2020-09-03 | 11.544 | 1,245,467 | +41,241 | 0.02% | 14,377,513 |
| 2020-09-04 | 2020-09-02 | 11.395 | 1,204,226 | -6,561 | 0.02% | 13,721,562 |
| 2020-09-03 | 2020-09-01 | 11.587 | 1,210,787 | -3,749 | 0.02% | 14,028,843 |
| 2020-09-02 | 2020-08-31 | 11.373 | 1,214,536 | +1,875 | 0.02% | 13,813,123 |
| 2020-09-01 | 2020-08-28 | 11.480 | 1,212,661 | +5,624 | 0.02% | 13,921,177 |
| 2020-08-31 | 2020-08-27 | 11.309 | 1,207,037 | +14,059 | 0.02% | 13,650,568 |
| 2020-08-28 | 2020-08-26 | 11.501 | 1,192,978 | -6,561 | 0.02% | 13,720,675 |
| 2020-08-27 | 2020-08-25 | 11.459 | 1,199,539 | -22,495 | 0.02% | 13,744,943 |
| 2020-08-26 | 2020-08-24 | 10.989 | 1,222,034 | +2,812 | 0.02% | 13,429,035 |
| 2020-08-25 | 2020-08-21 | 11.160 | 1,219,222 | -71,235 | 0.02% | 13,606,260 |
| 2020-08-24 | 2020-08-20 | 10.402 | 1,290,457 | +26,245 | 0.02% | 13,423,706 |
| 2020-08-21 | 2020-08-19 | 10.477 | 1,264,212 | +1,874 | 0.02% | 13,245,114 |
| 2020-08-20 | 2020-08-18 | 10.445 | 1,262,338 | +7,499 | 0.02% | 13,185,076 |
| 2020-08-19 | 2020-08-17 | 10.498 | 1,254,839 | -5,624 | 0.02% | 13,173,689 |
| 2020-08-18 | 2020-08-14 | 10.424 | 1,260,463 | +25,307 | 0.02% | 13,138,596 |
| 2020-08-17 | 2020-08-13 | 10.285 | 1,235,156 | +5,623 | 0.02% | 12,703,492 |
| 2020-08-14 | 2020-08-12 | 10.562 | 1,229,533 | +51,552 | 0.02% | 12,986,726 |
| 2020-08-13 | 2020-08-11 | 10.840 | 1,177,981 | -70,297 | 0.02% | 12,768,982 |
| 2020-08-12 | 2020-08-10 | 10.317 | 1,248,278 | -93,730 | 0.02% | 12,878,405 |
| 2020-08-11 | 2020-08-07 | 9.837 | 1,342,008 | -42,178 | 0.03% | 13,201,106 |
| 2020-08-10 | 2020-08-06 | 9.517 | 1,384,186 | +1,875 | 0.03% | 13,172,967 |
| 2020-08-07 | 2020-08-05 | 9.602 | 1,382,311 | -8,436 | 0.03% | 13,273,106 |
| 2020-08-06 | 2020-08-04 | 9.559 | 1,390,747 | -58,112 | 0.03% | 13,294,758 |
| 2020-08-05 | 2020-08-03 | 9.389 | 1,448,859 | -9,373 | 0.03% | 13,602,949 |
| 2020-08-04 | 2020-07-31 | 9.314 | 1,458,232 | -2,812 | 0.03% | 13,582,045 |
| 2020-07-31 | 2020-07-29 | 9.154 | 1,461,044 | +14,997 | 0.03% | 13,374,417 |
| 2020-07-29 | 2020-07-27 | 8.706 | 1,446,047 | +6,561 | 0.03% | 12,589,163 |
| 2020-07-28 | 2020-07-24 | 8.823 | 1,439,486 | +17,808 | 0.03% | 12,700,980 |
| 2020-07-27 | 2020-07-23 | 9.207 | 1,421,678 | +46,865 | 0.03% | 13,089,900 |
| 2020-07-24 | 2020-07-22 | 9.133 | 1,374,813 | +26,244 | 0.03% | 12,555,722 |
| 2020-07-23 | 2020-07-21 | 9.517 | 1,348,569 | -4,686 | 0.03% | 12,834,008 |
| 2020-07-22 | 2020-07-20 | 9.442 | 1,353,255 | +11,247 | 0.03% | 12,777,539 |
| 2020-07-20 | 2020-07-16 | 9.645 | 1,342,008 | +938 | 0.03% | 12,943,384 |
| 2020-07-17 | 2020-07-15 | 9.912 | 1,341,070 | +46,864 | 0.03% | 13,292,034 |
| 2020-07-16 | 2020-07-14 | 10.136 | 1,294,206 | -122,785 | 0.02% | 13,117,507 |
| 2020-07-15 | 2020-07-13 | 9.101 | 1,416,991 | -938 | 0.03% | 12,895,566 |
| 2020-07-13 | 2020-07-09 | 9.026 | 1,417,929 | +52,489 | 0.03% | 12,798,207 |
| 2020-07-10 | 2020-07-08 | 9.378 | 1,365,440 | +14,997 | 0.03% | 12,805,183 |
| 2020-07-09 | 2020-07-07 | 9.453 | 1,350,443 | +11,247 | 0.03% | 12,765,395 |
| 2020-07-08 | 2020-07-06 | 9.858 | 1,339,196 | -26,244 | 0.03% | 13,202,021 |
| 2020-07-07 | 2020-07-03 | 9.559 | 1,365,440 | -9,373 | 0.03% | 13,052,837 |
| 2020-07-06 | 2020-07-02 | 9.463 | 1,374,813 | +14,997 | 0.03% | 13,010,427 |
| 2020-07-03 | 2020-06-30 | 9.175 | 1,359,816 | -9,373 | 0.03% | 12,476,791 |
| 2020-07-02 | 2020-06-29 | 9.111 | 1,369,189 | +22,495 | 0.03% | 12,475,144 |
| 2020-06-30 | 2020-06-26 | 9.389 | 1,346,694 | +9,373 | 0.03% | 12,643,750 |
| 2020-06-26 | 2020-06-23 | 9.485 | 1,337,321 | -9,373 | 0.03% | 12,684,160 |
| 2020-06-24 | 2020-06-22 | 9.378 | 1,346,694 | +32,805 | 0.03% | 12,629,382 |
| 2020-06-23 | 2020-06-19 | 9.783 | 1,313,889 | -18,746 | 0.02% | 12,854,415 |
| 2020-06-22 | 2020-06-18 | 9.538 | 1,332,635 | -13,122 | 0.03% | 12,710,804 |
| 2020-06-19 | 2020-06-17 | 9.559 | 1,345,757 | +28,119 | 0.03% | 12,864,679 |
| 2020-06-17 | 2020-06-15 | 9.431 | 1,317,638 | +11,247 | 0.02% | 12,427,182 |
| 2020-06-16 | 2020-06-12 | 9.869 | 1,306,391 | -5,623 | 0.02% | 12,892,561 |
| 2020-06-15 | 2020-06-11 | 9.719 | 1,312,014 | -2,812 | 0.02% | 12,752,083 |
| 2020-06-11 | 2020-06-09 | 10.590 | 1,314,826 | +40,019 | 0.02% | 13,924,174 |
| 2020-06-10 | 2020-06-08 | 10.415 | 1,274,807 | +10,076 | 0.02% | 13,277,681 |
| 2020-06-09 | 2020-06-05 | 10.350 | 1,264,731 | +6,411 | 0.02% | 13,089,888 |
| 2020-06-08 | 2020-06-04 | 10.164 | 1,258,320 | -1,831 | 0.02% | 12,789,990 |
| 2020-06-04 | 2020-06-02 | 9.826 | 1,260,151 | -916 | 0.02% | 12,382,106 |
| 2020-06-02 | 2020-05-29 | 9.400 | 1,261,067 | -2,748 | 0.02% | 11,854,159 |
| 2020-06-01 | 2020-05-28 | 9.498 | 1,263,815 | +23,814 | 0.02% | 12,004,171 |
| 2020-05-29 | 2020-05-27 | 9.695 | 1,240,001 | +25,647 | 0.02% | 12,021,659 |
| 2020-05-28 | 2020-05-26 | 9.651 | 1,214,354 | -21,983 | 0.02% | 11,719,983 |
| 2020-05-27 | 2020-05-25 | 9.007 | 1,236,337 | +27,479 | 0.02% | 11,135,770 |
| 2020-05-26 | 2020-05-22 | 8.789 | 1,208,858 | +10,991 | 0.02% | 10,624,306 |
| 2020-05-22 | 2020-05-20 | 9.444 | 1,197,867 | -10,991 | 0.02% | 11,312,384 |
| 2020-05-21 | 2020-05-19 | 9.215 | 1,208,858 | -2,748 | 0.02% | 11,139,024 |
| 2020-05-19 | 2020-05-15 | 8.789 | 1,211,606 | -2,748 | 0.02% | 10,648,458 |
| 2020-05-15 | 2020-05-13 | 8.854 | 1,214,354 | -916 | 0.02% | 10,752,157 |
| 2020-05-14 | 2020-05-12 | 8.887 | 1,215,270 | -13,739 | 0.02% | 10,800,071 |
| 2020-05-13 | 2020-05-11 | 9.018 | 1,229,009 | -110,830 | 0.02% | 11,083,184 |
| 2020-05-12 | 2020-05-08 | 8.843 | 1,339,839 | -74,192 | 0.03% | 11,848,600 |
| 2020-05-11 | 2020-05-07 | 8.396 | 1,414,031 | +10,076 | 0.03% | 11,871,749 |
| 2020-05-06 | 2020-05-04 | 8.210 | 1,403,955 | -5,496 | 0.03% | 11,526,579 |
| 2020-05-04 | 2020-04-28 | 8.494 | 1,409,451 | -41,217 | 0.03% | 11,971,788 |
| 2020-04-29 | 2020-04-27 | 8.352 | 1,450,668 | +4,579 | 0.03% | 12,115,989 |
| 2020-04-28 | 2020-04-24 | 8.341 | 1,446,089 | +2,748 | 0.03% | 12,061,958 |
| 2020-04-27 | 2020-04-23 | 8.461 | 1,443,341 | +6,412 | 0.03% | 12,212,373 |
| 2020-04-24 | 2020-04-22 | 8.516 | 1,436,929 | +2,748 | 0.03% | 12,236,560 |
| 2020-04-23 | 2020-04-21 | 8.363 | 1,434,181 | +100,754 | 0.03% | 11,993,948 |
| 2020-04-20 | 2020-04-16 | 8.308 | 1,333,427 | +5,495 | 0.03% | 11,078,560 |
| 2020-04-17 | 2020-04-15 | 8.352 | 1,327,932 | +43,050 | 0.03% | 11,090,898 |
| 2020-04-16 | 2020-04-14 | 8.254 | 1,284,882 | +916 | 0.02% | 10,605,093 |
| 2020-04-15 | 2020-04-09 | 8.166 | 1,283,966 | -15,571 | 0.02% | 10,485,389 |
| 2020-04-14 | 2020-04-08 | 7.621 | 1,299,537 | -6,412 | 0.03% | 9,903,153 |
| 2020-04-09 | 2020-04-07 | 7.675 | 1,305,949 | -7,327 | 0.03% | 10,023,305 |
| 2020-04-08 | 2020-04-06 | 7.337 | 1,313,276 | -7,328 | 0.03% | 9,635,066 |
| 2020-04-06 | 2020-04-02 | 6.911 | 1,320,604 | +4,580 | 0.03% | 9,126,531 |
| 2020-04-02 | 2020-03-31 | 7.151 | 1,316,024 | -4,580 | 0.03% | 9,410,973 |
| 2020-04-01 | 2020-03-30 | 7.042 | 1,320,604 | +2,748 | 0.03% | 9,299,546 |
| 2020-03-31 | 2020-03-27 | 7.271 | 1,317,856 | +25,646 | 0.03% | 9,582,341 |
| 2020-03-30 | 2020-03-26 | 7.424 | 1,292,210 | -19,234 | 0.02% | 9,593,375 |
| 2020-03-27 | 2020-03-25 | 7.457 | 1,311,444 | -4,580 | 0.03% | 9,779,122 |
| 2020-03-26 | 2020-03-24 | 7.107 | 1,316,024 | -17,403 | 0.03% | 9,353,501 |
| 2020-03-25 | 2020-03-23 | 6.441 | 1,333,427 | -32,974 | 0.03% | 8,589,160 |
| 2020-03-24 | 2020-03-20 | 7.042 | 1,366,401 | +916 | 0.03% | 9,622,043 |
| 2020-03-23 | 2020-03-19 | 6.660 | 1,365,485 | +22,898 | 0.03% | 9,093,817 |
| 2020-03-20 | 2020-03-18 | 7.162 | 1,342,587 | +42,134 | 0.03% | 9,615,585 |
| 2020-03-19 | 2020-03-17 | 7.675 | 1,300,453 | +10,075 | 0.03% | 9,981,123 |
| 2020-03-18 | 2020-03-16 | 7.915 | 1,290,378 | +8,244 | 0.02% | 10,213,730 |
| 2020-03-17 | 2020-03-13 | 8.538 | 1,282,134 | +45,797 | 0.02% | 10,946,357 |
| 2020-03-16 | 2020-03-12 | 8.723 | 1,236,337 | +10,992 | 0.02% | 10,784,824 |
| 2020-03-12 | 2020-03-10 | 9.215 | 1,225,345 | -3,664 | 0.02% | 11,290,944 |
| 2020-03-11 | 2020-03-09 | 8.800 | 1,229,009 | +3,664 | 0.02% | 10,814,826 |
| 2020-03-10 | 2020-03-06 | 9.498 | 1,225,345 | +2,747 | 0.02% | 11,638,769 |
| 2020-03-06 | 2020-03-04 | 9.487 | 1,222,598 | +2,748 | 0.02% | 11,599,329 |
| 2020-03-05 | 2020-03-03 | 9.662 | 1,219,850 | -2,748 | 0.02% | 11,786,344 |
| 2020-03-03 | 2020-02-28 | 9.629 | 1,222,598 | +2,748 | 0.02% | 11,772,852 |
| 2020-02-28 | 2020-02-26 | 9.815 | 1,219,850 | +21,067 | 0.02% | 11,972,795 |
| 2020-02-27 | 2020-02-25 | 9.924 | 1,198,783 | +10,075 | 0.02% | 11,896,902 |
| 2020-02-26 | 2020-02-24 | 9.782 | 1,188,708 | +1,832 | 0.02% | 11,628,203 |
| 2020-02-19 | 2020-02-17 | 10.317 | 1,186,876 | +3,664 | 0.02% | 12,245,220 |
| 2020-02-18 | 2020-02-14 | 10.503 | 1,183,212 | -1,832 | 0.02% | 12,427,022 |
| 2020-02-17 | 2020-02-13 | 10.721 | 1,185,044 | -8,243 | 0.02% | 12,705,021 |
| 2020-02-14 | 2020-02-12 | 10.459 | 1,193,287 | -2,748 | 0.02% | 12,480,726 |
| 2020-02-10 | 2020-02-06 | 10.033 | 1,196,035 | -1,832 | 0.02% | 12,000,209 |
| 2020-02-07 | 2020-02-05 | 9.487 | 1,197,867 | -259,213 | 0.02% | 11,364,695 |
| 2020-01-31 | 2020-01-29 | 9.662 | 1,457,080 | +3,664 | 0.03% | 14,078,490 |
| 2020-01-29 | 2020-01-22 | 10.459 | 1,453,416 | -36,638 | 0.03% | 15,201,445 |
| 2020-01-23 | 2020-01-21 | 10.274 | 1,490,054 | +1,832 | 0.03% | 15,308,092 |
| 2020-01-22 | 2020-01-20 | 10.732 | 1,488,222 | +17,403 | 0.03% | 15,971,682 |
| 2020-01-21 | 2020-01-17 | 11.464 | 1,470,819 | -5,496 | 0.03% | 16,860,791 |
| 2020-01-16 | 2020-01-14 | 11.289 | 1,476,315 | -29,310 | 0.03% | 16,665,908 |
| 2020-01-15 | 2020-01-13 | 10.863 | 1,505,625 | +7,327 | 0.03% | 16,355,707 |
| 2020-01-14 | 2020-01-10 | 10.918 | 1,498,298 | -1,832 | 0.03% | 16,357,903 |
| 2020-01-13 | 2020-01-09 | 10.732 | 1,500,130 | -32,974 | 0.03% | 16,099,479 |
| 2020-01-10 | 2020-01-08 | 10.306 | 1,533,104 | +4,580 | 0.03% | 15,800,580 |
| 2020-01-09 | 2020-01-07 | 10.317 | 1,528,524 | +10,075 | 0.03% | 15,770,065 |
| 2020-01-06 | 2020-01-02 | 10.175 | 1,518,449 | -60,452 | 0.03% | 15,450,607 |
| 2020-01-02 | 2019-12-27 | 9.815 | 1,578,901 | -916 | 0.03% | 15,496,871 |
| 2019-12-30 | 2019-12-24 | 9.608 | 1,579,817 | -10,991 | 0.03% | 15,178,151 |
| 2019-12-27 | 2019-12-20 | 9.477 | 1,590,808 | -8,244 | 0.03% | 15,075,333 |
| 2019-12-23 | 2019-12-19 | 9.542 | 1,599,052 | +2,748 | 0.03% | 15,258,205 |
| 2019-12-20 | 2019-12-18 | 9.629 | 1,596,304 | +4,580 | 0.03% | 15,371,406 |
| 2019-12-18 | 2019-12-16 | 9.728 | 1,591,724 | -1,832 | 0.03% | 15,483,705 |
| 2019-12-17 | 2019-12-13 | 9.629 | 1,593,556 | -11,908 | 0.03% | 15,344,945 |
| 2019-12-16 | 2019-12-12 | 9.182 | 1,605,464 | +4,580 | 0.03% | 14,740,967 |
| 2019-12-04 | 2019-12-02 | 8.756 | 1,600,884 | -14,655 | 0.03% | 14,017,277 |
| 2019-12-03 | 2019-11-29 | 8.712 | 1,615,539 | +21,983 | 0.03% | 14,075,044 |
| 2019-11-26 | 2019-11-22 | 8.898 | 1,593,556 | +10,075 | 0.03% | 14,179,286 |
| 2019-11-25 | 2019-11-21 | 8.789 | 1,583,481 | +17,403 | 0.03% | 13,916,761 |
| 2019-11-22 | 2019-11-20 | 9.083 | 1,566,078 | -2,748 | 0.03% | 14,225,454 |
| 2019-11-20 | 2019-11-18 | 9.094 | 1,568,826 | -3,664 | 0.03% | 14,267,543 |
| 2019-11-18 | 2019-11-14 | 8.974 | 1,572,490 | -2,747 | 0.03% | 14,112,018 |
| 2019-11-15 | 2019-11-13 | 9.040 | 1,575,237 | -5,496 | 0.03% | 14,239,858 |
| 2019-11-14 | 2019-11-12 | 9.138 | 1,580,733 | +3,664 | 0.03% | 14,444,862 |
| 2019-11-13 | 2019-11-11 | 9.051 | 1,577,069 | -24,731 | 0.03% | 14,273,637 |
| 2019-11-08 | 2019-11-06 | 9.487 | 1,601,800 | -9,159 | 0.03% | 15,196,987 |
| 2019-11-07 | 2019-11-05 | 9.509 | 1,610,959 | -2,748 | 0.03% | 15,319,058 |
| 2019-11-06 | 2019-11-04 | 9.433 | 1,613,707 | -3,664 | 0.03% | 15,221,864 |
| 2019-11-05 | 2019-11-01 | 9.280 | 1,617,371 | -11,907 | 0.03% | 15,009,216 |
| 2019-11-01 | 2019-10-30 | 9.236 | 1,629,278 | +1,832 | 0.03% | 15,048,561 |
| 2019-10-31 | 2019-10-29 | 9.149 | 1,627,446 | -4,580 | 0.03% | 14,889,497 |
| 2019-10-30 | 2019-10-28 | 9.149 | 1,632,026 | +6,412 | 0.03% | 14,931,399 |
| 2019-10-28 | 2019-10-24 | 8.996 | 1,625,614 | +9,159 | 0.03% | 14,624,266 |
| 2019-10-25 | 2019-10-23 | 8.843 | 1,616,455 | -3,664 | 0.03% | 14,294,799 |
| 2019-10-21 | 2019-10-17 | 8.800 | 1,620,119 | -27,478 | 0.03% | 14,256,449 |
| 2019-10-16 | 2019-10-14 | 8.636 | 1,647,597 | +2,748 | 0.03% | 14,228,427 |
| 2019-10-11 | 2019-10-09 | 8.057 | 1,644,849 | +6,411 | 0.03% | 13,252,927 |
| 2019-10-09 | 2019-10-04 | 8.352 | 1,638,438 | +22,899 | 0.03% | 13,684,246 |
| 2019-10-08 | 2019-10-03 | 8.538 | 1,615,539 | -17,403 | 0.03% | 13,792,838 |
| 2019-10-04 | 2019-10-02 | 8.265 | 1,632,942 | -2,748 | 0.03% | 13,495,720 |
| 2019-09-30 | 2019-09-26 | 8.166 | 1,635,690 | +14,655 | 0.03% | 13,357,710 |
| 2019-09-26 | 2019-09-24 | 8.341 | 1,621,035 | +9,160 | 0.03% | 13,521,198 |
| 2019-09-25 | 2019-09-23 | 8.396 | 1,611,875 | +2,748 | 0.03% | 13,532,783 |
| 2019-09-24 | 2019-09-20 | 8.439 | 1,609,127 | +5,495 | 0.03% | 13,579,983 |
| 2019-09-23 | 2019-09-19 | 8.549 | 1,603,632 | -4,579 | 0.03% | 13,708,688 |
| 2019-09-20 | 2019-09-18 | 8.614 | 1,608,211 | -10,992 | 0.03% | 13,853,179 |
| 2019-09-18 | 2019-09-16 | 8.461 | 1,619,203 | +13,739 | 0.03% | 13,700,374 |
| 2019-09-17 | 2019-09-13 | 8.789 | 1,605,464 | -3,663 | 0.03% | 14,109,963 |
| 2019-09-16 | 2019-09-12 | 8.658 | 1,609,127 | +2,747 | 0.03% | 13,931,341 |
| 2019-09-09 | 2019-09-05 | 8.648 | 1,606,380 | -21,066 | 0.03% | 13,891,467 |
| 2019-09-06 | 2019-09-04 | 8.471 | 1,627,446 | +25,672 | 0.03% | 13,786,422 |
| 2019-09-05 | 2019-09-03 | 8.107 | 1,601,774 | -2,720 | 0.03% | 12,985,909 |
| 2019-09-04 | 2019-09-02 | 7.942 | 1,604,494 | +2,720 | 0.03% | 12,742,492 |
| 2019-08-29 | 2019-08-27 | 8.273 | 1,601,774 | +907 | 0.03% | 13,250,927 |
| 2019-08-28 | 2019-08-26 | 8.162 | 1,600,867 | +2,720 | 0.03% | 13,066,845 |
| 2019-08-27 | 2019-08-23 | 8.251 | 1,598,147 | -18,132 | 0.03% | 13,185,666 |
| 2019-08-22 | 2019-08-20 | 8.460 | 1,616,279 | +2,719 | 0.03% | 13,673,996 |
| 2019-08-21 | 2019-08-19 | 8.526 | 1,613,560 | -3,626 | 0.03% | 13,757,780 |
| 2019-08-20 | 2019-08-16 | 8.184 | 1,617,186 | -25,385 | 0.03% | 13,235,722 |
| 2019-08-19 | 2019-08-15 | 7.997 | 1,642,571 | +43,517 | 0.03% | 13,135,479 |
| 2019-08-14 | 2019-08-12 | 8.151 | 1,599,054 | +1,813 | 0.03% | 13,034,409 |
| 2019-08-13 | 2019-08-09 | 8.206 | 1,597,241 | +9,066 | 0.03% | 13,107,720 |
| 2019-08-12 | 2019-08-08 | 8.317 | 1,588,175 | +13,599 | 0.03% | 13,208,499 |
| 2019-08-08 | 2019-08-06 | 8.537 | 1,574,576 | +1,813 | 0.03% | 13,442,757 |
| 2019-08-07 | 2019-08-05 | 8.593 | 1,572,763 | +3,627 | 0.03% | 13,514,018 |
| 2019-08-06 | 2019-08-02 | 9.045 | 1,569,136 | +7,253 | 0.03% | 14,192,477 |
| 2019-08-05 | 2019-08-01 | 9.420 | 1,561,883 | +5,439 | 0.03% | 14,712,624 |
| 2019-08-02 | 2019-07-31 | 9.486 | 1,556,444 | +2,720 | 0.03% | 14,764,397 |
| 2019-08-01 | 2019-07-30 | 9.596 | 1,553,724 | +18,132 | 0.03% | 14,909,974 |
| 2019-07-31 | 2019-07-29 | 9.629 | 1,535,592 | +2,720 | 0.03% | 14,786,788 |
| 2019-07-30 | 2019-07-26 | 9.905 | 1,532,872 | +19,945 | 0.03% | 15,183,294 |
| 2019-07-18 | 2019-07-16 | 10.401 | 1,512,927 | -9,066 | 0.03% | 15,736,691 |
| 2019-07-16 | 2019-07-12 | 9.938 | 1,521,993 | +9,066 | 0.03% | 15,125,899 |
| 2019-07-15 | 2019-07-11 | 10.004 | 1,512,927 | +1,813 | 0.03% | 15,135,927 |
| 2019-07-10 | 2019-07-08 | 10.324 | 1,511,114 | -1,813 | 0.03% | 15,601,158 |
| 2019-07-08 | 2019-07-04 | 10.324 | 1,512,927 | -9,066 | 0.03% | 15,619,876 |
| 2019-07-04 | 2019-07-02 | 10.368 | 1,521,993 | -19,945 | 0.03% | 15,780,628 |
| 2019-07-03 | 2019-06-28 | 9.806 | 1,541,938 | -18,132 | 0.03% | 15,120,022 |
| 2019-06-21 | 2019-06-19 | 9.453 | 1,560,070 | -56,209 | 0.03% | 14,747,169 |
| 2019-06-18 | 2019-06-14 | 9.045 | 1,616,279 | +9,066 | 0.03% | 14,618,875 |
| 2019-06-17 | 2019-06-13 | 9.276 | 1,607,213 | +2,719 | 0.03% | 14,909,161 |
| 2019-06-13 | 2019-06-11 | 9.982 | 1,604,494 | +74,293 | 0.03% | 16,015,620 |
| 2019-06-11 | 2019-06-06 | 9.801 | 1,530,201 | +7,077 | 0.03% | 14,997,281 |
| 2019-06-06 | 2019-06-04 | 9.575 | 1,523,124 | -265,385 | 0.03% | 14,583,562 |
| 2019-06-05 | 2019-06-03 | 9.790 | 1,788,509 | -2,654 | 0.04% | 17,508,703 |
| 2019-05-30 | 2019-05-28 | 9.948 | 1,791,163 | -2,654 | 0.04% | 17,818,155 |
| 2019-05-27 | 2019-05-23 | 9.541 | 1,793,817 | +1,770 | 0.04% | 17,114,552 |
| 2019-05-24 | 2019-05-22 | 9.790 | 1,792,047 | +280,423 | 0.04% | 17,543,338 |
| 2019-05-22 | 2019-05-20 | 9.665 | 1,511,624 | +3,539 | 0.03% | 14,610,156 |
| 2019-05-21 | 2019-05-17 | 10.072 | 1,508,085 | +4,423 | 0.03% | 15,189,675 |
| 2019-05-20 | 2019-05-16 | 10.276 | 1,503,662 | +4,423 | 0.03% | 15,451,088 |
| 2019-05-17 | 2019-05-15 | 10.332 | 1,499,239 | +5,307 | 0.03% | 15,490,378 |
| 2019-05-16 | 2019-05-14 | 10.343 | 1,493,932 | -15,038 | 0.03% | 15,452,433 |
| 2019-05-15 | 2019-05-10 | 10.739 | 1,508,970 | -12,385 | 0.03% | 16,205,004 |
| 2019-05-14 | 2019-05-09 | 10.287 | 1,521,355 | +8,846 | 0.03% | 15,650,092 |
| 2019-05-10 | 2019-05-08 | 10.739 | 1,512,509 | +8,847 | 0.03% | 16,243,010 |
| 2019-05-09 | 2019-05-07 | 11.395 | 1,503,662 | -6,193 | 0.03% | 17,133,879 |
| 2019-05-08 | 2019-05-06 | 11.485 | 1,509,855 | +2,654 | 0.03% | 17,340,990 |
| 2019-05-07 | 2019-05-03 | 11.915 | 1,507,201 | -3,538 | 0.03% | 17,957,949 |
| 2019-05-06 | 2019-05-02 | 12.005 | 1,510,739 | -57,500 | 0.03% | 18,136,726 |
| 2019-05-03 | 2019-04-30 | 10.705 | 1,568,239 | -3,539 | 0.03% | 16,788,318 |
| 2019-04-29 | 2019-04-25 | 10.343 | 1,571,778 | -2,654 | 0.03% | 16,257,630 |
| 2019-04-24 | 2019-04-18 | 10.784 | 1,574,432 | +5,308 | 0.03% | 16,979,200 |
| 2019-04-23 | 2019-04-17 | 10.920 | 1,569,124 | +6,192 | 0.03% | 17,134,812 |
| 2019-04-17 | 2019-04-15 | 10.750 | 1,562,932 | +2,654 | 0.03% | 16,802,177 |
| 2019-04-15 | 2019-04-11 | 10.739 | 1,560,278 | -17,692 | 0.03% | 16,756,007 |
| 2019-04-10 | 2019-04-08 | 10.683 | 1,577,970 | +2,654 | 0.03% | 16,856,814 |
| 2019-04-09 | 2019-04-04 | 10.863 | 1,575,316 | -4,423 | 0.03% | 17,113,389 |
| 2019-04-08 | 2019-04-03 | 10.965 | 1,579,739 | -13,270 | 0.03% | 17,322,159 |
| 2019-04-04 | 2019-04-02 | 10.683 | 1,593,009 | -1,769 | 0.03% | 17,017,470 |
| 2019-04-03 | 2019-04-01 | 10.637 | 1,594,778 | -211,423 | 0.03% | 16,964,255 |
| 2019-04-02 | 2019-03-29 | 10.129 | 1,806,201 | -20,346 | 0.04% | 18,294,436 |
| 2019-04-01 | 2019-03-28 | 9.937 | 1,826,547 | -13,270 | 0.04% | 18,149,500 |
| 2019-03-29 | 2019-03-27 | 10.038 | 1,839,817 | -35,384 | 0.04% | 18,468,539 |
| 2019-03-27 | 2019-03-25 | 9.835 | 1,875,201 | -7,962 | 0.04% | 18,442,170 |
| 2019-03-26 | 2019-03-22 | 10.185 | 1,883,163 | -4,423 | 0.04% | 19,180,400 |
| 2019-03-20 | 2019-03-18 | 10.117 | 1,887,586 | -38,038 | 0.04% | 19,097,421 |
| 2019-03-18 | 2019-03-14 | 9.823 | 1,925,624 | +1,769 | 0.04% | 18,916,301 |
| 2019-03-14 | 2019-03-12 | 10.140 | 1,923,855 | -4,423 | 0.04% | 19,507,864 |
| 2019-03-13 | 2019-03-11 | 10.061 | 1,928,278 | +176,923 | 0.04% | 19,400,128 |
| 2019-03-12 | 2019-03-08 | 10.095 | 1,751,355 | +61,923 | 0.03% | 17,679,525 |
| 2019-03-08 | 2019-03-06 | 10.513 | 1,689,432 | -14,154 | 0.03% | 17,761,049 |
| 2019-03-06 | 2019-03-04 | 10.728 | 1,703,586 | -397,193 | 0.03% | 18,275,750 |
| 2019-03-04 | 2019-02-28 | 10.004 | 2,100,779 | +168,962 | 0.04% | 21,016,896 |
| 2019-03-01 | 2019-02-27 | 10.083 | 1,931,817 | +5,308 | 0.04% | 19,479,409 |
| 2019-02-28 | 2019-02-26 | 10.400 | 1,926,509 | -2,654 | 0.04% | 20,035,667 |
| 2019-02-27 | 2019-02-25 | 10.886 | 1,929,163 | +15,923 | 0.04% | 21,001,009 |
| 2019-02-26 | 2019-02-22 | 10.705 | 1,913,240 | -36,269 | 0.04% | 20,481,623 |
| 2019-02-25 | 2019-02-21 | 10.332 | 1,949,509 | -53,077 | 0.04% | 20,142,640 |
| 2019-02-21 | 2019-02-19 | 9.303 | 2,002,586 | -8,846 | 0.04% | 18,630,991 |
| 2019-02-20 | 2019-02-18 | 9.270 | 2,011,432 | +26,538 | 0.04% | 18,645,076 |
| 2019-02-19 | 2019-02-15 | 9.111 | 1,984,894 | +147,731 | 0.04% | 18,084,950 |
| 2019-02-14 | 2019-02-12 | 9.383 | 1,837,163 | +6,193 | 0.04% | 17,237,359 |
| 2019-02-13 | 2019-02-11 | 9.462 | 1,830,970 | -2,654 | 0.04% | 17,324,138 |
| 2019-02-12 | 2019-02-08 | 9.405 | 1,833,624 | -21,231 | 0.04% | 17,245,610 |
| 2019-02-11 | 2019-02-04 | 9.394 | 1,854,855 | -5,308 | 0.04% | 17,424,324 |
| 2019-02-08 | 2019-01-31 | 9.292 | 1,860,163 | -36,269 | 0.04% | 17,284,936 |
| 2019-02-01 | 2019-01-30 | 8.998 | 1,896,432 | -35,385 | 0.04% | 17,064,568 |
| 2019-01-31 | 2019-01-29 | 9.010 | 1,931,817 | +5,308 | 0.04% | 17,404,809 |
| 2019-01-30 | 2019-01-28 | 8.942 | 1,926,509 | +29,192 | 0.04% | 17,226,318 |
| 2019-01-29 | 2019-01-25 | 9.190 | 1,897,317 | -390,116 | 0.04% | 17,437,145 |
| 2019-01-28 | 2019-01-24 | 8.806 | 2,287,433 | -23,884 | 0.05% | 20,143,308 |
| 2019-01-24 | 2019-01-22 | 8.049 | 2,311,317 | +185,769 | 0.05% | 18,603,063 |
| 2019-01-23 | 2019-01-21 | 8.252 | 2,125,548 | +190,193 | 0.04% | 17,540,369 |
| 2019-01-22 | 2019-01-18 | 8.105 | 1,935,355 | -12,385 | 0.04% | 15,686,453 |
| 2019-01-21 | 2019-01-17 | 7.879 | 1,947,740 | -16,808 | 0.04% | 15,346,477 |
| 2019-01-18 | 2019-01-16 | 7.857 | 1,964,548 | -884 | 0.04% | 15,434,494 |
| 2019-01-17 | 2019-01-15 | 7.755 | 1,965,432 | +12,384 | 0.04% | 15,241,478 |
| 2019-01-16 | 2019-01-14 | 7.653 | 1,953,048 | +60,154 | 0.04% | 14,946,742 |
| 2019-01-11 | 2019-01-09 | 8.037 | 1,892,894 | -17,692 | 0.04% | 15,213,910 |
| 2019-01-10 | 2019-01-08 | 7.868 | 1,910,586 | +17,692 | 0.04% | 15,032,139 |
| 2019-01-07 | 2019-01-03 | 7.868 | 1,892,894 | -41,577 | 0.04% | 14,892,941 |
| 2019-01-04 | 2019-01-02 | 7.924 | 1,934,471 | +885 | 0.04% | 15,329,401 |
| 2019-01-03 | 2018-12-31 | 8.252 | 1,933,586 | -1,769 | 0.04% | 15,956,267 |
| 2018-12-28 | 2018-12-24 | 7.992 | 1,935,355 | +1,769 | 0.04% | 15,467,674 |
| 2018-12-27 | 2018-12-20 | 8.117 | 1,933,586 | +8,846 | 0.04% | 15,693,972 |
| 2018-12-21 | 2018-12-19 | 8.320 | 1,924,740 | -7,077 | 0.04% | 16,013,816 |
| 2018-12-19 | 2018-12-17 | 8.263 | 1,931,817 | +5,308 | 0.04% | 15,963,507 |
| 2018-12-17 | 2018-12-13 | 8.377 | 1,926,509 | -17,692 | 0.04% | 16,137,423 |
| 2018-12-14 | 2018-12-12 | 8.207 | 1,944,201 | +11,500 | 0.04% | 15,955,952 |
| 2018-12-10 | 2018-12-06 | 8.263 | 1,932,701 | +7,961 | 0.04% | 15,970,812 |
| 2018-12-05 | 2018-12-03 | 8.670 | 1,924,740 | +2,654 | 0.04% | 16,688,311 |
| 2018-12-03 | 2018-11-29 | 7.958 | 1,922,086 | +8,846 | 0.04% | 15,296,442 |
| 2018-11-30 | 2018-11-28 | 8.173 | 1,913,240 | +122,077 | 0.04% | 15,636,973 |
| 2018-11-29 | 2018-11-27 | 7.868 | 1,791,163 | -10,615 | 0.04% | 14,092,541 |
| 2018-11-28 | 2018-11-26 | 7.834 | 1,801,778 | -5,308 | 0.04% | 14,114,954 |
| 2018-11-26 | 2018-11-22 | 7.698 | 1,807,086 | -3,538 | 0.04% | 13,911,401 |
| 2018-11-23 | 2018-11-21 | 7.608 | 1,810,624 | +3,538 | 0.04% | 13,774,895 |
| 2018-11-22 | 2018-11-20 | 7.517 | 1,807,086 | +7,077 | 0.04% | 13,584,555 |
| 2018-11-20 | 2018-11-16 | 7.789 | 1,800,009 | -1,769 | 0.04% | 14,019,704 |
| 2018-11-19 | 2018-11-15 | 7.811 | 1,801,778 | -21,231 | 0.04% | 14,074,218 |
| 2018-11-16 | 2018-11-14 | 7.732 | 1,823,009 | -34,500 | 0.04% | 14,095,804 |
| 2018-11-15 | 2018-11-13 | 7.348 | 1,857,509 | +3,539 | 0.04% | 13,648,635 |
| 2018-11-14 | 2018-11-12 | 7.257 | 1,853,970 | +17,692 | 0.04% | 13,454,968 |
| 2018-11-13 | 2018-11-09 | 7.337 | 1,836,278 | +36,269 | 0.04% | 13,471,876 |
| 2018-11-12 | 2018-11-08 | 7.608 | 1,800,009 | +12,385 | 0.04% | 13,694,138 |
| 2018-11-07 | 2018-11-05 | 7.857 | 1,787,624 | -22,116 | 0.04% | 14,044,488 |
| 2018-11-06 | 2018-11-02 | 7.857 | 1,809,740 | -56,615 | 0.04% | 14,218,243 |
| 2018-11-05 | 2018-11-01 | 7.190 | 1,866,355 | +19,461 | 0.04% | 13,418,263 |
| 2018-11-02 | 2018-10-31 | 7.156 | 1,846,894 | -15,923 | 0.04% | 13,215,714 |
| 2018-11-01 | 2018-10-30 | 7.110 | 1,862,817 | +19,462 | 0.04% | 13,245,422 |
| 2018-10-31 | 2018-10-29 | 7.178 | 1,843,355 | +4,423 | 0.04% | 13,232,066 |
| 2018-10-30 | 2018-10-26 | 7.122 | 1,838,932 | +30,962 | 0.04% | 13,096,377 |
| 2018-10-29 | 2018-10-25 | 7.246 | 1,807,970 | +15,923 | 0.04% | 13,100,691 |
| 2018-10-26 | 2018-10-24 | 7.563 | 1,792,047 | +12,384 | 0.04% | 13,552,533 |
| 2018-10-25 | 2018-10-23 | 7.766 | 1,779,663 | +2,654 | 0.04% | 13,821,000 |
| 2018-10-23 | 2018-10-19 | 7.766 | 1,777,009 | -13,269 | 0.04% | 13,800,388 |
| 2018-10-22 | 2018-10-18 | 7.845 | 1,790,278 | -12,385 | 0.04% | 14,045,102 |
| 2018-10-19 | 2018-10-16 | 7.551 | 1,802,663 | -442,308 | 0.04% | 13,612,439 |
| 2018-10-18 | 2018-10-15 | 7.642 | 2,244,971 | -5,308 | 0.04% | 17,155,460 |
| 2018-10-16 | 2018-10-12 | 7.630 | 2,250,279 | -23,884 | 0.04% | 17,170,585 |
| 2018-10-15 | 2018-10-11 | 7.223 | 2,274,163 | +52,192 | 0.05% | 16,427,346 |
| 2018-10-12 | 2018-10-10 | 7.743 | 2,221,971 | -44,231 | 0.04% | 17,205,762 |
| 2018-10-11 | 2018-10-09 | 7.687 | 2,266,202 | +37,154 | 0.05% | 17,420,174 |
| 2018-10-10 | 2018-10-08 | 7.687 | 2,229,048 | +3,539 | 0.04% | 17,134,573 |
| 2018-10-09 | 2018-10-05 | 8.128 | 2,225,509 | -13,270 | 0.04% | 18,088,526 |
| 2018-10-04 | 2018-10-02 | 7.947 | 2,238,779 | +455,578 | 0.04% | 17,791,456 |
| 2018-09-28 | 2018-09-26 | 8.297 | 1,783,201 | -32,731 | 0.04% | 14,795,897 |
| 2018-09-27 | 2018-09-24 | 8.275 | 1,815,932 | -433,462 | 0.04% | 15,026,423 |
| 2018-09-26 | 2018-09-21 | 8.682 | 2,249,394 | -7,962 | 0.04% | 19,528,626 |
| 2018-09-24 | 2018-09-20 | 8.410 | 2,257,356 | -15,923 | 0.05% | 18,985,321 |
| 2018-09-21 | 2018-09-19 | 8.478 | 2,273,279 | +439,655 | 0.05% | 19,273,427 |
| 2018-09-20 | 2018-09-18 | 8.252 | 1,833,624 | +40,692 | 0.04% | 15,131,364 |
| 2018-09-19 | 2018-09-17 | 8.162 | 1,792,932 | -8,846 | 0.04% | 14,633,424 |
| 2018-09-18 | 2018-09-14 | 8.139 | 1,801,778 | -7,962 | 0.04% | 14,664,887 |
| 2018-09-17 | 2018-09-13 | 7.947 | 1,809,740 | +7,077 | 0.04% | 14,381,906 |
| 2018-09-14 | 2018-09-12 | 7.653 | 1,802,663 | -27,423 | 0.04% | 13,795,840 |
| 2018-09-13 | 2018-09-11 | 7.879 | 1,830,086 | +48,654 | 0.04% | 14,419,467 |
| 2018-09-12 | 2018-09-10 | 8.422 | 1,781,432 | +8,846 | 0.04% | 15,002,736 |
| 2018-09-11 | 2018-09-07 | 8.943 | 1,772,586 | +43,346 | 0.04% | 15,851,636 |
| 2018-09-10 | 2018-09-06 | 9.342 | 1,729,240 | +85,963 | 0.03% | 16,155,246 |
| 2018-09-07 | 2018-09-05 | 9.822 | 1,643,277 | -35,023 | 0.03% | 16,140,398 |
| 2018-09-05 | 2018-09-03 | 9.765 | 1,678,300 | +35,023 | 0.03% | 16,388,557 |
| 2018-09-04 | 2018-08-31 | 10.142 | 1,643,277 | +8,756 | 0.03% | 16,665,899 |
| 2018-08-30 | 2018-08-28 | 10.108 | 1,634,521 | +2,627 | 0.03% | 16,521,093 |
| 2018-08-29 | 2018-08-27 | 10.336 | 1,631,894 | -34,148 | 0.03% | 16,867,298 |
| 2018-08-28 | 2018-08-24 | 9.845 | 1,666,042 | -1,751 | 0.03% | 16,402,053 |
| 2018-08-23 | 2018-08-21 | 9.731 | 1,667,793 | -8,756 | 0.03% | 16,228,813 |
| 2018-08-22 | 2018-08-20 | 9.662 | 1,676,549 | -8,755 | 0.03% | 16,199,127 |
| 2018-08-21 | 2018-08-17 | 9.434 | 1,685,304 | +8,755 | 0.03% | 15,898,762 |
| 2018-08-20 | 2018-08-16 | 9.342 | 1,676,549 | +10,507 | 0.03% | 15,662,986 |
| 2018-08-17 | 2018-08-15 | 9.491 | 1,666,042 | +21,890 | 0.03% | 15,812,188 |
| 2018-08-16 | 2018-08-14 | 9.879 | 1,644,152 | +16,636 | 0.03% | 16,242,882 |
| 2018-08-15 | 2018-08-13 | 10.370 | 1,627,516 | -17,512 | 0.03% | 16,877,811 |
| 2018-08-14 | 2018-08-10 | 10.587 | 1,645,028 | -78,802 | 0.03% | 17,416,386 |
| 2018-08-13 | 2018-08-09 | 10.553 | 1,723,830 | -3,502 | 0.03% | 18,191,621 |
| 2018-08-10 | 2018-08-08 | 10.347 | 1,727,332 | -40,277 | 0.03% | 17,873,476 |
| 2018-08-09 | 2018-08-07 | 10.416 | 1,767,609 | -7,880 | 0.04% | 18,411,368 |
| 2018-08-07 | 2018-08-03 | 10.142 | 1,775,489 | +74,424 | 0.04% | 18,006,776 |
| 2018-08-06 | 2018-08-02 | 10.644 | 1,701,065 | +1,751 | 0.03% | 18,106,805 |
| 2018-08-03 | 2018-08-01 | 11.135 | 1,699,314 | -6,129 | 0.03% | 18,922,707 |
| 2018-08-02 | 2018-07-31 | 10.884 | 1,705,443 | -17,511 | 0.03% | 18,562,442 |
| 2018-07-31 | 2018-07-27 | 11.010 | 1,722,954 | +13,133 | 0.03% | 18,969,493 |
| 2018-07-30 | 2018-07-26 | 11.078 | 1,709,821 | -15,760 | 0.03% | 18,942,068 |
| 2018-07-27 | 2018-07-25 | 11.227 | 1,725,581 | -28,018 | 0.03% | 19,372,866 |
| 2018-07-26 | 2018-07-24 | 10.759 | 1,753,599 | -26,268 | 0.04% | 18,866,277 |
| 2018-07-25 | 2018-07-23 | 10.496 | 1,779,867 | +7,005 | 0.04% | 18,681,342 |
| 2018-07-24 | 2018-07-20 | 10.450 | 1,772,862 | +17,511 | 0.04% | 18,526,826 |
| 2018-07-20 | 2018-07-18 | 10.564 | 1,755,351 | +11,383 | 0.04% | 18,544,311 |
| 2018-07-19 | 2018-07-17 | 10.873 | 1,743,968 | +25,392 | 0.04% | 18,961,839 |
| 2018-07-18 | 2018-07-16 | 11.352 | 1,718,576 | -49,033 | 0.03% | 19,510,129 |
| 2018-07-17 | 2018-07-13 | 10.998 | 1,767,609 | -12,258 | 0.04% | 19,440,951 |
| 2018-07-16 | 2018-07-12 | 10.953 | 1,779,867 | -26,267 | 0.04% | 19,494,458 |
| 2018-07-13 | 2018-07-11 | 10.519 | 1,806,134 | +53,410 | 0.04% | 18,998,294 |
| 2018-07-12 | 2018-07-10 | 10.701 | 1,752,724 | +2,627 | 0.04% | 18,756,773 |
| 2018-07-11 | 2018-07-09 | 10.770 | 1,750,097 | -25,392 | 0.04% | 18,848,588 |
| 2018-07-09 | 2018-07-05 | 9.845 | 1,775,489 | -21,014 | 0.04% | 17,479,550 |
| 2018-07-06 | 2018-07-04 | 10.439 | 1,796,503 | -1,751 | 0.04% | 18,753,362 |
| 2018-07-05 | 2018-07-03 | 10.382 | 1,798,254 | +28,019 | 0.04% | 18,668,951 |
| 2018-07-04 | 2018-06-29 | 11.147 | 1,770,235 | -15,761 | 0.04% | 19,732,665 |
| 2018-07-03 | 2018-06-28 | 10.610 | 1,785,996 | +40,277 | 0.04% | 18,949,650 |
| 2018-06-29 | 2018-06-27 | 10.850 | 1,745,719 | -23,641 | 0.04% | 18,941,002 |
| 2018-06-28 | 2018-06-26 | 11.295 | 1,769,360 | -38,525 | 0.04% | 19,985,614 |
| 2018-06-27 | 2018-06-25 | 11.204 | 1,807,885 | +33,272 | 0.04% | 20,255,586 |
| 2018-06-26 | 2018-06-22 | 11.786 | 1,774,613 | -39,401 | 0.04% | 20,916,468 |
| 2018-06-25 | 2018-06-21 | 11.718 | 1,814,014 | -49,908 | 0.04% | 21,256,561 |
| 2018-06-22 | 2018-06-20 | 11.786 | 1,863,922 | -1,752 | 0.04% | 21,969,109 |
| 2018-06-21 | 2018-06-19 | 11.101 | 1,865,674 | -26,267 | 0.04% | 20,711,284 |
| 2018-06-20 | 2018-06-15 | 11.764 | 1,891,941 | -14,885 | 0.04% | 22,256,139 |
| 2018-06-19 | 2018-06-14 | 11.809 | 1,906,826 | +3,503 | 0.04% | 22,518,352 |
| 2018-06-15 | 2018-06-13 | 12.006 | 1,903,323 | +45,530 | 0.04% | 22,851,319 |
| 2018-06-14 | 2018-06-12 | 12.284 | 1,857,793 | +21,721 | 0.04% | 22,821,396 |
| 2018-06-12 | 2018-06-08 | 11.867 | 1,836,072 | -94,919 | 0.04% | 21,788,568 |
| 2018-06-11 | 2018-06-07 | 12.215 | 1,930,991 | +19,846 | 0.04% | 23,586,303 |
| 2018-06-08 | 2018-06-06 | 12.562 | 1,911,145 | +100,097 | 0.04% | 24,008,329 |
| 2018-06-07 | 2018-06-05 | 12.052 | 1,811,048 | +1,726 | 0.04% | 21,827,416 |
| 2018-06-06 | 2018-06-04 | 12.817 | 1,809,322 | -10,355 | 0.04% | 23,190,494 |
| 2018-06-05 | 2018-06-01 | 12.887 | 1,819,677 | +2,589 | 0.04% | 23,449,744 |
| 2018-06-04 | 2018-05-31 | 13.049 | 1,817,088 | -10,355 | 0.04% | 23,711,191 |
| 2018-06-01 | 2018-05-30 | 12.029 | 1,827,443 | -162,226 | 0.04% | 21,982,658 |
| 2018-05-31 | 2018-05-29 | 11.508 | 1,989,669 | -6,040 | 0.04% | 22,896,500 |
| 2018-05-30 | 2018-05-28 | 11.531 | 1,995,709 | -39,780 | 0.04% | 23,012,262 |
| 2018-05-29 | 2018-05-25 | 11.125 | 2,035,489 | -18,983 | 0.04% | 22,645,349 |
| 2018-05-28 | 2018-05-24 | 10.778 | 2,054,472 | -12,944 | 0.04% | 22,142,273 |
| 2018-05-25 | 2018-05-23 | 10.789 | 2,067,416 | -288,727 | 0.04% | 22,305,737 |
| 2018-05-23 | 2018-05-18 | 10.453 | 2,356,143 | +21,573 | 0.05% | 24,629,024 |
| 2018-05-21 | 2018-05-17 | 10.488 | 2,334,570 | +12,943 | 0.05% | 24,484,684 |
| 2018-05-17 | 2018-05-15 | 10.824 | 2,321,627 | +17,258 | 0.05% | 25,129,181 |
| 2018-05-16 | 2018-05-14 | 10.639 | 2,304,369 | +115,629 | 0.05% | 24,515,103 |
| 2018-05-15 | 2018-05-11 | 10.442 | 2,188,740 | -6,144 | 0.04% | 22,853,777 |
| 2018-05-14 | 2018-05-10 | 10.187 | 2,194,884 | -21,572 | 0.04% | 22,358,335 |
| 2018-05-11 | 2018-05-09 | 10.314 | 2,216,456 | -4,315 | 0.05% | 22,860,627 |
| 2018-05-10 | 2018-05-08 | 10.430 | 2,220,771 | -28,475 | 0.05% | 23,162,493 |
| 2018-05-08 | 2018-05-04 | 10.117 | 2,249,246 | +20,709 | 0.05% | 22,755,701 |
| 2018-05-07 | 2018-05-03 | 10.140 | 2,228,537 | -54,363 | 0.05% | 22,597,840 |
| 2018-05-04 | 2018-05-02 | 9.642 | 2,282,900 | -29,338 | 0.05% | 22,011,479 |
| 2018-05-03 | 2018-04-30 | 9.178 | 2,312,238 | -2,589 | 0.05% | 21,222,509 |
| 2018-05-02 | 2018-04-27 | 9.120 | 2,314,827 | -12,943 | 0.05% | 21,112,142 |
| 2018-04-26 | 2018-04-24 | 8.645 | 2,327,770 | -34,516 | 0.05% | 20,124,167 |
| 2018-04-23 | 2018-04-19 | 8.599 | 2,362,286 | +14,669 | 0.05% | 20,313,062 |
| 2018-04-20 | 2018-04-18 | 8.541 | 2,347,617 | +3,451 | 0.05% | 20,050,894 |
| 2018-04-19 | 2018-04-17 | 8.483 | 2,344,166 | -27,612 | 0.05% | 19,885,589 |
| 2018-04-18 | 2018-04-16 | 8.216 | 2,371,778 | -8,629 | 0.05% | 19,487,642 |
| 2018-04-17 | 2018-04-13 | 8.356 | 2,380,407 | -39,694 | 0.05% | 19,889,575 |
| 2018-04-16 | 2018-04-12 | 8.054 | 2,420,101 | -17,258 | 0.05% | 19,492,041 |
| 2018-04-13 | 2018-04-11 | 8.147 | 2,437,359 | -22,435 | 0.05% | 19,857,010 |
| 2018-04-12 | 2018-04-10 | 8.054 | 2,459,794 | -15,532 | 0.05% | 19,811,737 |
| 2018-04-10 | 2018-04-06 | 7.695 | 2,475,326 | +21,572 | 0.05% | 19,047,567 |
| 2018-04-04 | 2018-03-29 | 7.904 | 2,453,754 | -7,766 | 0.05% | 19,393,420 |
| 2018-04-03 | 2018-03-28 | 7.707 | 2,461,520 | +102,685 | 0.05% | 18,969,856 |
| 2018-03-29 | 2018-03-27 | 7.985 | 2,358,835 | -2,589 | 0.05% | 18,834,574 |
| 2018-03-28 | 2018-03-26 | 8.089 | 2,361,424 | +25,887 | 0.05% | 19,101,541 |
| 2018-03-27 | 2018-03-23 | 8.089 | 2,335,537 | -27,612 | 0.05% | 18,892,142 |
| 2018-03-26 | 2018-03-22 | 8.205 | 2,363,149 | +12,943 | 0.05% | 19,389,356 |
| 2018-03-23 | 2018-03-21 | 8.460 | 2,350,206 | -12,080 | 0.05% | 19,882,354 |
| 2018-03-21 | 2018-03-19 | 8.495 | 2,362,286 | +17,258 | 0.05% | 20,066,677 |
| 2018-03-19 | 2018-03-15 | 8.518 | 2,345,028 | +8,629 | 0.05% | 19,974,430 |
| 2018-03-16 | 2018-03-14 | 8.518 | 2,336,399 | +17,258 | 0.05% | 19,900,930 |
| 2018-03-15 | 2018-03-13 | 8.622 | 2,319,141 | +4,314 | 0.05% | 19,995,815 |
| 2018-03-14 | 2018-03-12 | 8.738 | 2,314,827 | -4,314 | 0.05% | 20,226,880 |
| 2018-03-13 | 2018-03-09 | 8.715 | 2,319,141 | +8,629 | 0.05% | 20,210,824 |
| 2018-03-12 | 2018-03-08 | 8.680 | 2,310,512 | -14,670 | 0.05% | 20,055,295 |
| 2018-03-08 | 2018-03-06 | 8.529 | 2,325,182 | -11,217 | 0.05% | 19,832,332 |
| 2018-03-07 | 2018-03-05 | 8.321 | 2,336,399 | +3,451 | 0.05% | 19,440,636 |
| 2018-03-06 | 2018-03-02 | 8.390 | 2,332,948 | -2,589 | 0.05% | 19,574,138 |
| 2018-03-05 | 2018-03-01 | 8.657 | 2,335,537 | -6,040 | 0.05% | 20,218,381 |
| 2018-03-02 | 2018-02-28 | 8.703 | 2,341,577 | -12,943 | 0.05% | 20,379,213 |
| 2018-03-01 | 2018-02-27 | 8.610 | 2,354,520 | -6,041 | 0.05% | 20,273,569 |
| 2018-02-28 | 2018-02-26 | 8.460 | 2,360,561 | -17,258 | 0.05% | 19,969,956 |
| 2018-02-27 | 2018-02-23 | 8.807 | 2,377,819 | +21,573 | 0.05% | 20,942,639 |
| 2018-02-23 | 2018-02-21 | 8.900 | 2,356,246 | +2,589 | 0.05% | 20,971,083 |
| 2018-02-22 | 2018-02-20 | 8.819 | 2,353,657 | -8,629 | 0.05% | 20,757,108 |
| 2018-02-21 | 2018-02-15 | 8.726 | 2,362,286 | +4,314 | 0.05% | 20,614,199 |
| 2018-02-20 | 2018-02-13 | 8.448 | 2,357,972 | +5,177 | 0.05% | 19,920,727 |
| 2018-02-14 | 2018-02-12 | 8.309 | 2,352,795 | -1,725 | 0.05% | 19,549,797 |
| 2018-02-13 | 2018-02-09 | 8.286 | 2,354,520 | -45,734 | 0.05% | 19,509,559 |
| 2018-02-12 | 2018-02-08 | 8.553 | 2,400,254 | +8,629 | 0.05% | 20,528,281 |
| 2018-02-09 | 2018-02-07 | 8.390 | 2,391,625 | +10,355 | 0.05% | 20,066,456 |
| 2018-02-08 | 2018-02-06 | 8.506 | 2,381,270 | -4,315 | 0.05% | 20,255,535 |
| 2018-02-07 | 2018-02-05 | 8.900 | 2,385,585 | +48,323 | 0.05% | 21,232,207 |
| 2018-02-06 | 2018-02-02 | 8.970 | 2,337,262 | -6,041 | 0.05% | 20,964,638 |
| 2018-02-05 | 2018-02-01 | 9.213 | 2,343,303 | -4,314 | 0.05% | 21,589,103 |
| 2018-02-01 | 2018-01-30 | 9.039 | 2,347,617 | +29,338 | 0.05% | 21,220,757 |
| 2018-01-31 | 2018-01-29 | 9.399 | 2,318,279 | -115,628 | 0.05% | 21,788,412 |
| 2018-01-30 | 2018-01-26 | 9.619 | 2,433,907 | +7,766 | 0.05% | 23,411,061 |
| 2018-01-29 | 2018-01-25 | 9.688 | 2,426,141 | -50,048 | 0.05% | 23,505,058 |
| 2018-01-26 | 2018-01-24 | 9.897 | 2,476,189 | -16,396 | 0.05% | 24,506,465 |
| 2018-01-25 | 2018-01-23 | 10.024 | 2,492,585 | -60,879 | 0.05% | 24,986,481 |
| 2018-01-24 | 2018-01-22 | 9.677 | 2,553,464 | -12,943 | 0.05% | 24,709,004 |
| 2018-01-23 | 2018-01-19 | 9.236 | 2,566,407 | +89,741 | 0.05% | 23,704,067 |
| 2018-01-22 | 2018-01-18 | 9.144 | 2,476,666 | -86,290 | 0.05% | 22,645,581 |
| 2018-01-18 | 2018-01-16 | 9.236 | 2,562,956 | -6,903 | 0.05% | 23,672,193 |
| 2018-01-17 | 2018-01-15 | 9.086 | 2,569,859 | -48,322 | 0.05% | 23,348,790 |
| 2018-01-16 | 2018-01-12 | 8.634 | 2,618,181 | -11,218 | 0.05% | 22,604,503 |
| 2018-01-15 | 2018-01-11 | 8.518 | 2,629,399 | -16,395 | 0.05% | 22,396,639 |
| 2018-01-12 | 2018-01-10 | 8.564 | 2,645,794 | +71,620 | 0.05% | 22,658,934 |
| 2018-01-10 | 2018-01-08 | 8.332 | 2,574,174 | -87,153 | 0.05% | 21,448,939 |
| 2018-01-09 | 2018-01-05 | 8.402 | 2,661,327 | +12,081 | 0.05% | 22,360,178 |
| 2018-01-08 | 2018-01-04 | 8.460 | 2,649,246 | -29,339 | 0.05% | 22,412,183 |
| 2018-01-05 | 2018-01-03 | 8.471 | 2,678,585 | -32,790 | 0.05% | 22,691,428 |
| 2018-01-04 | 2018-01-02 | 8.159 | 2,711,375 | +178,621 | 0.06% | 22,120,822 |
| 2018-01-03 | 2017-12-29 | 8.112 | 2,532,754 | -15,533 | 0.05% | 20,546,132 |
| 2017-12-29 | 2017-12-27 | 7.962 | 2,548,287 | +2,589 | 0.05% | 20,288,227 |
| 2017-12-28 | 2017-12-22 | 8.101 | 2,545,698 | +20,710 | 0.05% | 20,621,634 |
| 2017-12-27 | 2017-12-21 | 8.147 | 2,524,988 | -6,903 | 0.05% | 20,570,917 |
| 2017-12-22 | 2017-12-20 | 8.112 | 2,531,891 | -18,984 | 0.05% | 20,539,131 |
| 2017-12-21 | 2017-12-19 | 7.985 | 2,550,875 | -52,637 | 0.05% | 20,367,955 |
| 2017-12-20 | 2017-12-18 | 7.834 | 2,603,512 | -8,629 | 0.05% | 20,396,014 |
| 2017-12-19 | 2017-12-15 | 7.927 | 2,612,141 | -17,258 | 0.05% | 20,705,787 |
| 2017-12-18 | 2017-12-14 | 7.869 | 2,629,399 | -55,226 | 0.05% | 20,690,228 |
| 2017-12-15 | 2017-12-13 | 7.533 | 2,684,625 | -11,218 | 0.05% | 20,222,554 |
| 2017-12-14 | 2017-12-12 | 7.278 | 2,695,843 | +2,589 | 0.06% | 19,619,740 |
| 2017-12-13 | 2017-12-11 | 7.278 | 2,693,254 | +4,315 | 0.06% | 19,600,898 |
| 2017-12-12 | 2017-12-08 | 7.220 | 2,688,939 | -90,605 | 0.06% | 19,413,687 |
| 2017-12-11 | 2017-12-07 | 7.139 | 2,779,544 | -60,403 | 0.06% | 19,842,358 |
| 2017-12-08 | 2017-12-06 | 7.104 | 2,839,947 | -24,161 | 0.06% | 20,174,823 |
| 2017-12-07 | 2017-12-05 | 7.231 | 2,864,108 | -863 | 0.06% | 20,711,569 |
| 2017-12-05 | 2017-12-01 | 7.347 | 2,864,971 | +8,629 | 0.06% | 21,049,826 |
| 2017-12-04 | 2017-11-30 | 7.278 | 2,856,342 | -4,315 | 0.06% | 20,787,816 |
| 2017-12-01 | 2017-11-29 | 7.347 | 2,860,657 | +26,750 | 0.06% | 21,018,130 |
| 2017-11-30 | 2017-11-28 | 7.278 | 2,833,907 | +8,629 | 0.06% | 20,624,539 |
| 2017-11-29 | 2017-11-27 | 7.278 | 2,825,278 | +113,040 | 0.06% | 20,561,739 |
| 2017-11-28 | 2017-11-24 | 7.092 | 2,712,238 | +15,533 | 0.06% | 19,236,154 |
| 2017-11-27 | 2017-11-23 | 7.150 | 2,696,705 | -8,629 | 0.06% | 19,282,246 |
| 2017-11-24 | 2017-11-22 | 7.347 | 2,705,334 | +4,314 | 0.06% | 19,876,924 |
| 2017-11-22 | 2017-11-20 | 7.266 | 2,701,020 | -6,903 | 0.06% | 19,626,116 |
| 2017-11-20 | 2017-11-16 | 7.185 | 2,707,923 | +5,177 | 0.06% | 19,456,603 |
| 2017-11-16 | 2017-11-14 | 7.301 | 2,702,746 | +863 | 0.06% | 19,732,622 |
| 2017-11-15 | 2017-11-13 | 7.324 | 2,701,883 | +31,927 | 0.06% | 19,788,945 |
| 2017-11-14 | 2017-11-10 | 7.498 | 2,669,956 | +4,315 | 0.05% | 20,019,232 |
| 2017-11-13 | 2017-11-09 | 7.521 | 2,665,641 | +17,258 | 0.05% | 20,048,661 |
| 2017-11-10 | 2017-11-08 | 7.602 | 2,648,383 | -13,806 | 0.05% | 20,133,703 |
| 2017-11-09 | 2017-11-07 | 7.707 | 2,662,189 | -4,315 | 0.05% | 20,516,324 |
| 2017-11-08 | 2017-11-06 | 7.625 | 2,666,504 | -5,177 | 0.05% | 20,333,266 |
| 2017-11-07 | 2017-11-03 | 7.707 | 2,671,681 | +12,943 | 0.05% | 20,589,475 |
| 2017-11-03 | 2017-11-01 | 7.765 | 2,658,738 | +6,903 | 0.05% | 20,643,787 |
| 2017-11-02 | 2017-10-31 | 7.765 | 2,651,835 | +21,573 | 0.05% | 20,590,188 |
| 2017-11-01 | 2017-10-30 | 7.718 | 2,630,262 | +863 | 0.05% | 20,300,758 |
| 2017-10-31 | 2017-10-27 | 7.788 | 2,629,399 | +8,629 | 0.05% | 20,476,927 |
| 2017-10-27 | 2017-10-25 | 7.857 | 2,620,770 | -8,629 | 0.05% | 20,591,957 |
| 2017-10-25 | 2017-10-23 | 7.880 | 2,629,399 | +51,774 | 0.05% | 20,720,700 |
| 2017-10-24 | 2017-10-20 | 7.950 | 2,577,625 | -30,202 | 0.05% | 20,491,930 |
| 2017-10-23 | 2017-10-19 | 7.765 | 2,607,827 | +8,629 | 0.05% | 20,248,488 |
| 2017-10-20 | 2017-10-18 | 7.776 | 2,599,198 | +8,629 | 0.05% | 20,211,610 |
| 2017-10-18 | 2017-10-16 | 7.857 | 2,590,569 | -12,943 | 0.05% | 20,354,661 |
| 2017-10-17 | 2017-10-13 | 7.950 | 2,603,512 | +54,363 | 0.05% | 20,697,730 |
| 2017-10-16 | 2017-10-12 | 8.031 | 2,549,149 | -44,008 | 0.05% | 20,472,339 |
| 2017-10-11 | 2017-10-09 | 8.031 | 2,593,157 | +17,258 | 0.05% | 20,825,770 |
| 2017-10-10 | 2017-10-06 | 8.135 | 2,575,899 | -90,605 | 0.05% | 20,955,835 |
| 2017-10-09 | 2017-10-04 | 8.321 | 2,666,504 | +863 | 0.05% | 22,187,364 |
| 2017-10-06 | 2017-10-03 | 8.321 | 2,665,641 | +157,048 | 0.05% | 22,180,183 |
| 2017-10-04 | 2017-09-29 | 8.286 | 2,508,593 | -4,315 | 0.05% | 20,786,208 |
| 2017-10-03 | 2017-09-28 | 8.321 | 2,512,908 | +1,726 | 0.05% | 20,909,327 |
| 2017-09-29 | 2017-09-27 | 8.309 | 2,511,182 | +2,589 | 0.05% | 20,865,864 |
| 2017-09-27 | 2017-09-25 | 8.286 | 2,508,593 | -86,290 | 0.05% | 20,786,208 |
| 2017-09-21 | 2017-09-19 | 8.263 | 2,594,883 | +43,145 | 0.05% | 21,441,064 |
| 2017-09-20 | 2017-09-18 | 8.356 | 2,551,738 | -25,887 | 0.05% | 21,321,137 |
| 2017-09-12 | 2017-09-08 | 8.425 | 2,577,625 | +4,314 | 0.05% | 21,716,667 |
| 2017-09-11 | 2017-09-07 | 8.413 | 2,573,311 | -47,459 | 0.05% | 21,650,499 |
| 2017-09-08 | 2017-09-06 | 8.205 | 2,620,770 | +4,314 | 0.05% | 21,503,105 |
| 2017-09-06 | 2017-09-04 | 8.159 | 2,616,456 | +43,145 | 0.05% | 21,346,423 |
| 2017-09-05 | 2017-09-01 | 8.310 | 2,573,311 | -76,798 | 0.05% | 21,383,159 |
| 2017-09-04 | 2017-08-31 | 7.971 | 2,650,109 | +17,754 | 0.05% | 21,124,383 |
| 2017-08-31 | 2017-08-29 | 7.901 | 2,632,355 | -11,139 | 0.05% | 20,798,534 |
| 2017-08-29 | 2017-08-25 | 7.866 | 2,643,494 | -34,274 | 0.05% | 20,793,990 |
| 2017-08-28 | 2017-08-24 | 7.924 | 2,677,768 | +17,137 | 0.06% | 21,219,850 |
| 2017-08-25 | 2017-08-22 | 8.041 | 2,660,631 | +3,427 | 0.05% | 21,394,565 |
| 2017-08-24 | 2017-08-21 | 7.924 | 2,657,204 | +3,428 | 0.05% | 21,056,892 |
| 2017-08-22 | 2017-08-18 | 8.100 | 2,653,776 | +17,136 | 0.05% | 21,494,301 |
| 2017-08-21 | 2017-08-17 | 8.135 | 2,636,640 | +51,411 | 0.05% | 21,447,823 |
| 2017-08-16 | 2017-08-14 | 8.251 | 2,585,229 | +11,996 | 0.05% | 21,331,335 |
| 2017-08-15 | 2017-08-11 | 8.146 | 2,573,233 | -5,998 | 0.05% | 20,962,068 |
| 2017-08-14 | 2017-08-10 | 8.345 | 2,579,231 | +10,282 | 0.05% | 21,522,657 |
| 2017-08-11 | 2017-08-09 | 8.485 | 2,568,949 | -4,284 | 0.05% | 21,796,637 |
| 2017-08-10 | 2017-08-08 | 8.660 | 2,573,233 | -9,426 | 0.05% | 22,283,459 |
| 2017-08-09 | 2017-08-07 | 8.496 | 2,582,659 | +8,569 | 0.05% | 21,943,103 |
| 2017-08-08 | 2017-08-04 | 8.391 | 2,574,090 | -15,423 | 0.05% | 21,599,924 |
| 2017-08-07 | 2017-08-03 | 8.450 | 2,589,513 | +26,562 | 0.05% | 21,880,451 |
| 2017-08-04 | 2017-08-02 | 8.555 | 2,562,951 | +13,709 | 0.05% | 21,925,216 |
| 2017-07-31 | 2017-07-27 | 9.127 | 2,549,242 | -2,570 | 0.05% | 23,265,769 |
| 2017-07-28 | 2017-07-26 | 9.138 | 2,551,812 | +11,139 | 0.05% | 23,319,006 |
| 2017-07-27 | 2017-07-25 | 9.267 | 2,540,673 | -1,714 | 0.05% | 23,543,383 |
| 2017-07-26 | 2017-07-24 | 9.278 | 2,542,387 | +1,714 | 0.05% | 23,588,938 |
| 2017-07-24 | 2017-07-20 | 9.127 | 2,540,673 | +4,284 | 0.05% | 23,187,564 |
| 2017-07-21 | 2017-07-19 | 9.197 | 2,536,389 | -8,569 | 0.05% | 23,326,075 |
| 2017-07-20 | 2017-07-18 | 8.975 | 2,544,958 | -8,568 | 0.05% | 22,840,550 |
| 2017-07-18 | 2017-07-14 | 9.243 | 2,553,526 | -4,284 | 0.05% | 23,602,884 |
| 2017-07-17 | 2017-07-13 | 9.313 | 2,557,810 | +17,137 | 0.05% | 23,821,591 |
| 2017-07-14 | 2017-07-12 | 9.150 | 2,540,673 | -8,569 | 0.05% | 23,246,867 |
| 2017-07-12 | 2017-07-10 | 9.162 | 2,549,242 | -4,284 | 0.05% | 23,355,024 |
| 2017-07-11 | 2017-07-07 | 9.197 | 2,553,526 | +4,284 | 0.05% | 23,483,677 |
| 2017-07-10 | 2017-07-06 | 9.232 | 2,549,242 | -4,284 | 0.05% | 23,533,534 |
| 2017-07-07 | 2017-07-05 | 9.197 | 2,553,526 | +14,566 | 0.05% | 23,483,677 |
| 2017-07-06 | 2017-07-04 | 9.045 | 2,538,960 | +35,988 | 0.05% | 22,964,509 |
| 2017-07-05 | 2017-07-03 | 9.547 | 2,502,972 | -2,571 | 0.05% | 23,895,102 |
| 2017-07-03 | 2017-06-29 | 9.768 | 2,505,543 | -22,278 | 0.05% | 24,475,238 |
| 2017-06-30 | 2017-06-28 | 9.803 | 2,527,821 | -8,568 | 0.05% | 24,781,364 |
| 2017-06-29 | 2017-06-27 | 9.873 | 2,536,389 | -8,569 | 0.05% | 25,042,969 |
| 2017-06-28 | 2017-06-26 | 9.768 | 2,544,958 | -4,284 | 0.05% | 24,860,261 |
| 2017-06-27 | 2017-06-23 | 9.687 | 2,549,242 | -92,539 | 0.05% | 24,693,847 |
| 2017-06-26 | 2017-06-22 | 9.722 | 2,641,781 | -8,568 | 0.05% | 25,682,743 |
| 2017-06-23 | 2017-06-21 | 9.862 | 2,650,349 | +17,137 | 0.05% | 26,137,219 |
| 2017-06-22 | 2017-06-20 | 9.780 | 2,633,212 | +3,427 | 0.05% | 25,753,096 |
| 2017-06-20 | 2017-06-16 | 9.477 | 2,629,785 | -34,273 | 0.05% | 24,921,597 |
| 2017-06-19 | 2017-06-15 | 9.547 | 2,664,058 | -20,565 | 0.05% | 25,432,941 |
| 2017-06-16 | 2017-06-14 | 10.135 | 2,684,623 | +21,421 | 0.06% | 27,208,051 |
| 2017-06-15 | 2017-06-13 | 10.099 | 2,663,202 | +69,817 | 0.05% | 26,895,692 |
| 2017-06-13 | 2017-06-09 | 9.515 | 2,593,385 | +7,548 | 0.05% | 24,675,450 |
| 2017-06-12 | 2017-06-08 | 9.562 | 2,585,837 | -55,354 | 0.05% | 24,726,959 |
| 2017-06-09 | 2017-06-07 | 9.121 | 2,641,191 | -12,580 | 0.06% | 24,091,090 |
| 2017-06-08 | 2017-06-06 | 9.026 | 2,653,771 | -8,387 | 0.06% | 23,952,703 |
| 2017-06-05 | 2017-06-01 | 9.038 | 2,662,158 | -839 | 0.06% | 24,060,144 |
| 2017-06-02 | 2017-05-31 | 9.014 | 2,662,997 | +8,387 | 0.06% | 24,004,224 |
| 2017-05-31 | 2017-05-26 | 8.776 | 2,654,610 | -9,226 | 0.06% | 23,295,591 |
| 2017-05-29 | 2017-05-25 | 8.644 | 2,663,836 | +8,387 | 0.06% | 23,027,176 |
| 2017-05-24 | 2017-05-22 | 8.632 | 2,655,449 | -20,967 | 0.06% | 22,923,014 |
| 2017-05-23 | 2017-05-19 | 8.466 | 2,676,416 | -16,774 | 0.06% | 22,657,248 |
| 2017-05-22 | 2017-05-18 | 8.382 | 2,693,190 | +62,902 | 0.06% | 22,574,468 |
| 2017-05-16 | 2017-05-12 | 8.573 | 2,630,288 | -29,354 | 0.06% | 22,549,005 |
| 2017-05-15 | 2017-05-11 | 8.525 | 2,659,642 | -8,387 | 0.06% | 22,673,806 |
| 2017-05-11 | 2017-05-09 | 8.501 | 2,668,029 | +23,483 | 0.06% | 22,681,683 |
| 2017-05-10 | 2017-05-08 | 8.382 | 2,644,546 | -29,354 | 0.06% | 22,166,731 |
| 2017-05-09 | 2017-05-05 | 8.442 | 2,673,900 | +9,226 | 0.06% | 22,572,186 |
| 2017-05-08 | 2017-05-04 | 8.835 | 2,664,674 | +16,773 | 0.06% | 23,542,766 |
| 2017-05-05 | 2017-05-02 | 9.062 | 2,647,901 | -39,418 | 0.06% | 23,994,435 |
| 2017-05-02 | 2017-04-27 | 8.907 | 2,687,319 | +8,387 | 0.06% | 23,935,088 |
| 2017-04-28 | 2017-04-26 | 9.062 | 2,678,932 | -5,871 | 0.06% | 24,275,628 |
| 2017-04-27 | 2017-04-25 | 8.585 | 2,684,803 | -16,774 | 0.06% | 23,048,365 |
| 2017-04-26 | 2017-04-24 | 8.430 | 2,701,577 | +16,774 | 0.06% | 22,773,614 |
| 2017-04-24 | 2017-04-20 | 8.644 | 2,684,803 | -92,257 | 0.06% | 23,208,423 |
| 2017-04-21 | 2017-04-19 | 8.525 | 2,777,060 | -8,387 | 0.06% | 23,674,810 |
| 2017-04-20 | 2017-04-18 | 8.585 | 2,785,447 | +8,387 | 0.06% | 23,912,368 |
| 2017-04-19 | 2017-04-13 | 8.823 | 2,777,060 | -25,161 | 0.06% | 24,502,601 |
| 2017-04-18 | 2017-04-12 | 8.871 | 2,802,221 | -19,290 | 0.06% | 24,858,248 |
| 2017-04-13 | 2017-04-11 | 8.609 | 2,821,511 | +88,063 | 0.06% | 24,289,252 |
| 2017-04-12 | 2017-04-10 | 8.621 | 2,733,448 | -43,612 | 0.06% | 23,563,745 |
| 2017-04-11 | 2017-04-07 | 8.275 | 2,777,060 | -28,515 | 0.06% | 22,979,466 |
| 2017-04-10 | 2017-04-06 | 7.929 | 2,805,575 | +8,386 | 0.06% | 22,245,323 |
| 2017-04-07 | 2017-04-05 | 8.036 | 2,797,189 | -28,515 | 0.06% | 22,478,996 |
| 2017-04-06 | 2017-04-03 | 7.595 | 2,825,704 | -88,902 | 0.06% | 21,461,560 |
| 2017-04-05 | 2017-03-31 | 7.536 | 2,914,606 | -3,355 | 0.06% | 21,963,024 |
| 2017-03-31 | 2017-03-29 | 7.583 | 2,917,961 | -6,709 | 0.06% | 22,127,472 |
| 2017-03-30 | 2017-03-28 | 7.595 | 2,924,670 | -8,387 | 0.06% | 22,213,219 |
| 2017-03-29 | 2017-03-27 | 7.416 | 2,933,057 | -8,387 | 0.06% | 21,752,345 |
| 2017-03-28 | 2017-03-24 | 7.500 | 2,941,444 | +15,096 | 0.06% | 22,060,047 |
| 2017-03-23 | 2017-03-21 | 7.655 | 2,926,348 | -22,645 | 0.06% | 22,400,422 |
| 2017-03-22 | 2017-03-20 | 7.702 | 2,948,993 | +14,258 | 0.06% | 22,714,410 |
| 2017-03-21 | 2017-03-17 | 7.607 | 2,934,735 | -12,580 | 0.06% | 22,324,656 |
| 2017-03-17 | 2017-03-15 | 7.333 | 2,947,315 | +39,419 | 0.06% | 21,612,095 |
| 2017-03-16 | 2017-03-14 | 7.404 | 2,907,896 | -4,194 | 0.06% | 21,531,073 |
| 2017-03-15 | 2017-03-13 | 7.404 | 2,912,090 | -36,064 | 0.06% | 21,562,127 |
| 2017-03-14 | 2017-03-10 | 7.214 | 2,948,154 | +16,774 | 0.06% | 21,266,731 |
| 2017-03-13 | 2017-03-09 | 7.190 | 2,931,380 | +33,548 | 0.06% | 21,075,827 |
| 2017-03-10 | 2017-03-08 | 7.249 | 2,897,832 | +8,387 | 0.06% | 21,007,384 |
| 2017-03-09 | 2017-03-07 | 7.261 | 2,889,445 | -68,773 | 0.06% | 20,981,036 |
| 2017-03-07 | 2017-03-03 | 7.416 | 2,958,218 | -12,581 | 0.06% | 21,938,946 |
| 2017-03-06 | 2017-03-02 | 7.464 | 2,970,799 | -838 | 0.06% | 22,173,936 |
| 2017-03-03 | 2017-03-01 | 7.440 | 2,971,637 | +2,516 | 0.06% | 22,109,328 |
| 2017-02-27 | 2017-02-23 | 7.619 | 2,969,121 | -29,355 | 0.06% | 22,621,633 |
| 2017-02-24 | 2017-02-22 | 7.428 | 2,998,476 | -8,387 | 0.06% | 22,273,262 |
| 2017-02-21 | 2017-02-17 | 7.476 | 3,006,863 | -25,161 | 0.06% | 22,478,969 |
| 2017-02-20 | 2017-02-16 | 7.381 | 3,032,024 | -41,934 | 0.06% | 22,377,856 |
| 2017-02-17 | 2017-02-15 | 7.392 | 3,073,958 | -9,226 | 0.06% | 22,724,002 |
| 2017-02-16 | 2017-02-14 | 7.416 | 3,083,184 | -67,934 | 0.06% | 22,865,728 |
| 2017-02-15 | 2017-02-13 | 7.130 | 3,151,118 | +16,774 | 0.07% | 22,467,826 |
| 2017-02-13 | 2017-02-09 | 7.094 | 3,134,344 | +3,134,344 | 0.07% | 22,236,110 |
| 2008-07-18 | 2008-07-16 | 5.062 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy