History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING ON CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.000 0 +0
2025-10-13 2025-10-09 3.130 0 +0
2025-10-10 2025-10-08 3.090 0 +0
2025-10-09 2025-10-06 3.120 0 +0
2025-10-08 2025-10-03 3.200 0 +0
2025-10-06 2025-10-02 3.230 0 +0
2025-10-03 2025-09-30 3.320 0 +0
2025-10-02 2025-09-29 3.300 0 +0
2025-09-30 2025-09-26 3.130 0 +0
2025-09-29 2025-09-25 3.090 0 +0
2025-09-26 2025-09-24 3.100 0 +0
2025-09-25 2025-09-23 3.130 0 +0
2025-09-24 2025-09-22 3.180 0 +0
2025-09-23 2025-09-19 3.240 0 +0
2025-09-22 2025-09-18 3.120 0 +0
2025-09-19 2025-09-17 3.140 0 +0
2025-09-18 2025-09-16 2.990 0 +0
2025-09-17 2025-09-15 2.880 0 +0
2025-09-16 2025-09-12 2.890 0 +0
2025-09-15 2025-09-11 2.880 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.880 0 +0
2025-09-10 2025-09-08 2.920 0 +0
2025-09-09 2025-09-05 2.960 0 +0
2025-09-08 2025-09-04 2.930 0 +0
2025-09-05 2025-09-03 2.930 0 +0
2025-09-04 2025-09-02 2.980 0 +0
2025-09-03 2025-09-01 2.920 0 +0
2025-09-02 2025-08-29 2.900 0 +0
2025-09-01 2025-08-28 3.340 0 +0
2025-08-29 2025-08-27 3.370 0 +0
2025-08-28 2025-08-26 3.460 0 +0
2025-08-27 2025-08-25 3.390 0 +0
2025-08-26 2025-08-22 3.270 0 +0
2025-08-25 2025-08-21 3.310 0 +0
2025-08-22 2025-08-20 3.300 0 +0
2025-08-21 2025-08-19 3.300 0 +0
2025-08-20 2025-08-18 3.280 0 +0
2025-08-19 2025-08-15 3.230 0 +0
2025-08-18 2025-08-14 3.240 0 +0
2025-08-15 2025-08-13 3.240 0 +0
2025-08-14 2025-08-12 3.270 0 +0
2025-08-13 2025-08-11 3.280 0 +0
2025-08-12 2025-08-08 3.320 0 +0
2025-08-11 2025-08-07 3.470 0 +0
2025-08-08 2025-08-06 3.320 0 +0
2025-08-07 2025-08-05 3.300 0 +0
2025-08-06 2025-08-04 3.110 0 +0
2025-08-05 2025-08-01 3.140 0 +0
2025-08-04 2025-07-31 3.120 0 +0
2025-08-01 2025-07-30 3.120 0 +0
2025-07-31 2025-07-29 3.260 0 +0
2025-07-30 2025-07-28 3.260 0 +0
2025-07-29 2025-07-25 3.080 0 +0
2025-07-28 2025-07-24 3.090 0 +0
2025-07-25 2025-07-23 3.000 0 +0
2025-07-24 2025-07-22 2.990 0 +0
2025-07-23 2025-07-21 3.000 0 +0
2025-07-22 2025-07-18 2.930 0 +0
2025-07-21 2025-07-17 3.030 0 +0
2025-07-18 2025-07-16 3.030 0 +0
2025-07-17 2025-07-15 3.080 0 +0
2025-07-16 2025-07-14 3.060 0 +0
2025-07-15 2025-07-11 3.130 0 +0
2025-07-14 2025-07-10 3.080 0 +0
2025-07-11 2025-07-09 3.050 0 +0
2025-07-10 2025-07-08 2.910 0 +0
2025-07-09 2025-07-07 2.780 0 +0
2025-07-08 2025-07-04 2.640 0 +0
2025-07-07 2025-07-03 2.670 0 +0
2025-07-04 2025-07-02 2.670 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.540 0 +0
2025-06-30 2025-06-26 2.540 0 +0
2025-06-27 2025-06-25 2.450 0 +0
2025-06-26 2025-06-24 2.380 0 +0
2025-06-25 2025-06-23 2.330 0 +0
2025-06-24 2025-06-20 2.300 0 +0
2025-06-23 2025-06-19 2.300 0 +0
2025-06-20 2025-06-18 2.390 0 +0
2025-06-19 2025-06-17 2.440 0 +0
2025-06-18 2025-06-16 2.430 0 +0
2025-06-17 2025-06-13 2.430 0 +0
2025-06-16 2025-06-12 2.480 0 +0
2025-06-13 2025-06-11 2.510 0 +0
2025-06-12 2025-06-10 2.550 0 +0
2025-06-11 2025-06-09 2.400 0 +0
2025-06-10 2025-06-06 2.340 0 +0
2025-06-09 2025-06-05 2.350 0 +0
2025-06-06 2025-06-04 2.360 0 +0
2025-06-05 2025-06-03 2.350 0 +0
2025-06-04 2025-06-02 2.370 0 +0
2025-06-03 2025-05-30 2.320 0 +0
2025-06-02 2025-05-29 2.340 0 +0
2025-05-30 2025-05-28 2.310 0 +0
2025-05-29 2025-05-27 2.280 0 +0
2025-05-28 2025-05-26 2.260 0 +0
2025-05-27 2025-05-23 2.260 0 +0
2025-05-26 2025-05-22 2.250 0 +0
2025-05-23 2025-05-21 2.300 0 +0
2025-05-22 2025-05-20 2.340 0 +0
2025-05-21 2025-05-19 2.350 0 +0
2025-05-20 2025-05-16 2.400 0 +0
2025-05-19 2025-05-15 2.360 0 +0
2025-05-16 2025-05-14 2.380 0 +0
2025-05-15 2025-05-13 2.330 0 +0
2025-05-14 2025-05-12 2.330 0 +0
2025-05-13 2025-05-09 2.280 0 +0
2025-05-12 2025-05-08 2.300 0 +0
2025-05-09 2025-05-07 2.290 0 +0
2025-05-08 2025-05-06 2.260 0 +0
2025-05-07 2025-05-02 2.180 0 +0
2025-05-06 2025-04-30 2.160 0 +0
2025-05-02 2025-04-29 2.180 0 +0
2025-04-30 2025-04-28 2.170 0 +0
2025-04-29 2025-04-25 2.200 0 +0
2025-04-28 2025-04-24 2.170 0 +0
2025-04-25 2025-04-23 2.190 0 +0
2025-04-24 2025-04-22 2.140 0 +0
2025-04-23 2025-04-17 2.130 0 +0
2025-04-22 2025-04-16 2.100 0 +0
2025-04-17 2025-04-15 2.110 0 +0
2025-04-16 2025-04-14 2.160 0 +0
2025-04-15 2025-04-11 2.150 0 +0
2025-04-14 2025-04-10 2.180 0 +0
2025-04-11 2025-04-09 2.110 0 +0
2025-04-10 2025-04-08 2.100 0 +0
2025-04-09 2025-04-07 2.000 0 +0
2025-04-08 2025-04-03 2.440 0 +0
2025-04-07 2025-04-02 2.420 0 +0
2025-04-03 2025-04-01 2.410 0 +0
2025-04-02 2025-03-31 2.400 0 +0
2025-04-01 2025-03-28 2.490 0 +0
2025-03-31 2025-03-27 2.470 0 +0
2025-03-28 2025-03-26 2.460 0 +0
2025-03-27 2025-03-25 2.430 0 +0
2025-03-26 2025-03-24 2.450 0 +0
2025-03-25 2025-03-21 2.460 0 +0
2025-03-24 2025-03-20 2.530 0 +0
2025-03-21 2025-03-19 2.540 0 +0
2025-03-20 2025-03-18 2.490 0 +0
2025-03-19 2025-03-17 2.460 0 +0
2025-03-18 2025-03-14 2.430 0 +0
2025-03-17 2025-03-13 2.370 0 +0
2025-03-14 2025-03-12 2.420 0 +0
2025-03-13 2025-03-11 2.480 0 +0
2025-03-12 2025-03-10 2.470 0 +0
2025-03-11 2025-03-07 2.450 0 +0
2025-03-10 2025-03-06 2.450 0 +0
2025-03-07 2025-03-05 2.430 0 +0
2025-03-06 2025-03-04 2.450 0 +0
2025-03-05 2025-03-03 2.440 0 +0
2025-03-04 2025-02-28 2.420 0 +0
2025-03-03 2025-02-27 2.440 0 +0
2025-02-28 2025-02-26 2.420 0 +0
2025-02-27 2025-02-25 2.390 0 +0
2025-02-26 2025-02-24 2.460 0 +0
2025-02-25 2025-02-21 2.390 0 +0
2025-02-24 2025-02-20 2.430 0 +0
2025-02-21 2025-02-19 2.420 0 +0
2025-02-20 2025-02-18 2.440 0 +0
2025-02-19 2025-02-17 2.450 0 +0
2025-02-18 2025-02-14 2.450 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.330 0 +0
2025-02-13 2025-02-11 2.320 0 +0
2025-02-12 2025-02-10 2.350 0 +0
2025-02-11 2025-02-07 2.340 0 +0
2025-02-10 2025-02-06 2.330 0 +0
2025-02-07 2025-02-05 2.310 0 +0
2025-02-06 2025-02-04 2.350 0 +0
2025-02-05 2025-02-03 2.380 0 +0
2025-02-04 2025-01-28 2.440 0 +0
2025-02-03 2025-01-24 2.410 0 +0
2025-01-27 2025-01-23 2.340 0 +0
2025-01-24 2025-01-22 2.410 0 +0
2025-01-23 2025-01-21 2.440 0 +0
2025-01-22 2025-01-20 2.500 0 +0
2025-01-21 2025-01-17 2.460 0 +0
2025-01-20 2025-01-16 2.460 0 +0
2025-01-17 2025-01-15 2.460 0 +0
2025-01-16 2025-01-14 2.490 0 +0
2025-01-15 2025-01-13 2.460 0 +0
2025-01-14 2025-01-10 2.550 0 +0
2025-01-13 2025-01-09 2.590 0 +0
2025-01-10 2025-01-08 2.620 0 +0
2025-01-09 2025-01-07 2.660 0 +0
2025-01-08 2025-01-06 2.640 0 +0
2025-01-07 2025-01-03 2.630 0 +0
2025-01-06 2025-01-02 2.650 0 +0
2025-01-03 2024-12-31 2.690 0 +0
2025-01-02 2024-12-27 2.670 0 +0
2024-12-30 2024-12-24 2.670 0 +0
2024-12-27 2024-12-20 2.710 0 +0
2024-12-23 2024-12-19 2.750 0 +0
2024-12-20 2024-12-18 2.760 0 +0
2024-12-19 2024-12-17 2.760 0 +0
2024-12-18 2024-12-16 2.760 0 +0
2024-12-17 2024-12-13 2.810 0 +0
2024-12-16 2024-12-12 2.830 0 +0
2024-12-13 2024-12-11 2.880 0 +0
2024-12-12 2024-12-10 2.910 0 +0
2024-12-11 2024-12-09 2.920 0 +0
2024-12-10 2024-12-06 2.870 0 +0
2024-12-09 2024-12-05 2.830 0 +0
2024-12-06 2024-12-04 2.870 0 +0
2024-12-05 2024-12-03 2.890 0 +0
2024-12-04 2024-12-02 2.860 0 +0
2024-12-03 2024-11-29 2.740 0 +0
2024-12-02 2024-11-28 2.650 0 +0
2024-11-29 2024-11-27 2.660 0 +0
2024-11-28 2024-11-26 2.610 0 +0
2024-11-27 2024-11-25 2.580 0 +0
2024-11-26 2024-11-22 2.600 0 +0
2024-11-25 2024-11-21 2.670 0 +0
2024-11-22 2024-11-20 2.680 0 +0
2024-11-21 2024-11-19 2.650 0 +0
2024-11-20 2024-11-18 2.670 0 +0
2024-11-19 2024-11-15 2.670 0 +0
2024-11-18 2024-11-14 2.670 0 +0
2024-11-15 2024-11-13 2.740 0 +0
2024-11-14 2024-11-12 2.710 0 +0
2024-11-13 2024-11-11 2.810 0 +0
2024-11-12 2024-11-08 2.840 0 +0
2024-11-11 2024-11-07 2.820 0 +0
2024-11-08 2024-11-06 2.730 0 +0
2024-11-07 2024-11-05 2.770 0 +0
2024-11-06 2024-11-04 2.730 0 +0
2024-11-05 2024-11-01 2.690 0 +0
2024-11-04 2024-10-31 2.670 0 +0
2024-11-01 2024-10-30 2.700 0 +0
2024-10-31 2024-10-29 2.740 0 +0
2024-10-30 2024-10-28 2.750 0 +0
2024-10-29 2024-10-25 2.710 0 +0
2024-10-28 2024-10-24 2.700 0 +0
2024-10-25 2024-10-23 2.730 0 +0
2024-10-24 2024-10-22 2.710 0 +0
2024-10-23 2024-10-21 2.720 0 +0
2024-10-22 2024-10-18 2.830 0 +0
2024-10-21 2024-10-17 2.750 0 +0
2024-10-18 2024-10-16 2.760 0 +0
2024-10-17 2024-10-15 2.780 0 +0
2024-10-16 2024-10-14 2.870 0 +0
2024-10-15 2024-10-10 2.930 0 +0
2024-10-14 2024-10-09 2.990 0 +0
2024-10-10 2024-10-08 2.920 0 +0
2024-10-09 2024-10-07 3.250 0 +0
2024-10-08 2024-10-04 3.020 0 +0
2024-10-07 2024-10-03 2.980 0 +0
2024-10-04 2024-10-02 3.140 0 +0
2024-10-03 2024-09-30 3.090 0 +0
2024-10-02 2024-09-27 2.900 0 +0
2024-09-30 2024-09-26 2.740 0 +0
2024-09-27 2024-09-25 2.550 0 +0
2024-09-26 2024-09-24 2.560 0 +0
2024-09-25 2024-09-23 2.500 0 +0
2024-09-24 2024-09-20 2.520 0 +0
2024-09-23 2024-09-19 2.560 0 +0
2024-09-20 2024-09-17 2.480 0 +0
2024-09-19 2024-09-16 2.420 0 +0
2024-09-17 2024-09-13 2.360 0 +0
2024-09-16 2024-09-12 2.330 0 +0
2024-09-13 2024-09-11 2.280 0 +0
2024-09-12 2024-09-10 2.320 0 +0
2024-09-11 2024-09-09 2.300 0 +0
2024-09-10 2024-09-05 2.340 0 +0
2024-09-09 2024-09-04 2.350 0 +0
2024-09-05 2024-09-03 2.340 0 +0
2024-09-04 2024-09-02 2.350 0 +0
2024-09-03 2024-08-30 2.380 0 +0
2024-09-02 2024-08-29 2.360 0 +0
2024-08-30 2024-08-28 2.380 0 +0
2024-08-29 2024-08-27 2.440 0 +0
2024-08-28 2024-08-26 2.440 0 +0
2024-08-27 2024-08-23 2.410 0 +0
2024-08-26 2024-08-22 2.430 0 +0
2024-08-23 2024-08-21 2.420 0 +0
2024-08-22 2024-08-20 2.450 0 +0
2024-08-21 2024-08-19 2.460 0 +0
2024-08-20 2024-08-16 2.450 0 +0
2024-08-19 2024-08-15 2.410 0 +0
2024-08-16 2024-08-14 2.410 0 +0
2024-08-15 2024-08-13 2.410 0 +0
2024-08-14 2024-08-12 2.440 0 +0
2024-08-13 2024-08-09 2.490 0 +0
2024-08-12 2024-08-08 2.460 0 +0
2024-08-09 2024-08-07 2.490 0 +0
2024-08-08 2024-08-06 2.460 0 +0
2024-08-07 2024-08-05 2.430 0 +0
2024-08-06 2024-08-02 2.440 0 +0
2024-08-05 2024-08-01 2.490 0 +0
2024-08-02 2024-07-31 2.520 0 +0
2024-08-01 2024-07-30 2.450 0 +0
2024-07-31 2024-07-29 2.470 0 +0
2024-07-30 2024-07-26 2.450 0 +0
2024-07-29 2024-07-25 2.440 0 +0
2024-07-26 2024-07-24 2.480 0 +0
2024-07-25 2024-07-23 2.450 0 +0
2024-07-24 2024-07-22 2.480 0 +0
2024-07-23 2024-07-19 2.480 0 +0
2024-07-22 2024-07-18 2.550 0 +0
2024-07-19 2024-07-17 2.560 0 +0
2024-07-18 2024-07-16 2.550 0 +0
2024-07-17 2024-07-15 2.530 0 +0
2024-07-16 2024-07-12 2.580 0 +0
2024-07-15 2024-07-11 2.530 0 +0
2024-07-12 2024-07-10 2.470 0 +0
2024-07-11 2024-07-09 2.480 0 +0
2024-07-10 2024-07-08 2.450 0 +0
2024-07-09 2024-07-05 2.590 0 +0
2024-07-08 2024-07-04 2.630 0 +0
2024-07-05 2024-07-03 2.650 0 +0
2024-07-04 2024-07-02 2.620 0 +0
2024-07-03 2024-06-28 2.650 0 +0
2024-07-02 2024-06-27 2.660 0 +0
2024-06-28 2024-06-26 2.700 0 +0
2024-06-27 2024-06-25 2.690 0 +0
2024-06-26 2024-06-24 2.700 0 +0
2024-06-25 2024-06-21 2.710 0 +0
2024-06-24 2024-06-20 2.750 0 +0
2024-06-21 2024-06-19 2.790 0 +0
2024-06-20 2024-06-18 2.740 0 +0
2024-06-19 2024-06-17 2.700 0 +0
2024-06-18 2024-06-14 2.710 0 +0
2024-06-17 2024-06-13 2.730 0 +0
2024-06-14 2024-06-12 2.690 0 +0
2024-06-13 2024-06-11 2.760 0 +0
2024-06-12 2024-06-07 2.810 0 +0
2024-06-11 2024-06-06 2.790 0 +0
2024-06-07 2024-06-05 2.870 0 +0
2024-06-06 2024-06-04 2.920 0 +0
2024-06-05 2024-06-03 2.880 0 +0
2024-06-04 2024-05-31 2.850 0 +0
2024-06-03 2024-05-30 2.910 0 +0
2024-05-31 2024-05-29 2.960 0 +0
2024-05-30 2024-05-28 2.970 0 +0
2024-05-29 2024-05-27 2.970 0 +0
2024-05-28 2024-05-24 2.980 0 +0
2024-05-27 2024-05-23 3.050 0 +0
2024-05-24 2024-05-22 3.130 0 +0
2024-05-23 2024-05-21 3.120 0 +0
2024-05-22 2024-05-20 3.210 0 +0
2024-05-21 2024-05-17 3.100 0 +0
2024-05-20 2024-05-16 3.110 0 +0
2024-05-17 2024-05-14 3.070 0 +0
2024-05-16 2024-05-13 3.150 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 2.940 0 +0
2024-05-10 2024-05-08 2.860 0 +0
2024-05-09 2024-05-07 2.860 0 +0
2024-05-08 2024-05-06 2.900 0 +0
2024-05-07 2024-05-03 3.020 0 +0
2024-05-06 2024-05-02 2.940 0 +0
2024-05-03 2024-04-30 2.890 0 +0
2024-05-02 2024-04-29 2.960 0 +0
2024-04-30 2024-04-26 2.860 0 +0
2024-04-29 2024-04-25 2.800 0 +0
2024-04-26 2024-04-24 2.860 0 +0
2024-04-25 2024-04-23 2.760 0 +0
2024-04-24 2024-04-22 2.710 0 +0
2024-04-23 2024-04-19 2.610 0 +0
2024-04-22 2024-04-18 2.680 0 +0
2024-04-19 2024-04-17 2.570 0 +0
2024-04-18 2024-04-16 2.620 0 +0
2024-04-17 2024-04-15 2.810 0 +0
2024-04-16 2024-04-12 2.850 0 +0
2024-04-15 2024-04-11 2.860 0 +0
2024-04-12 2024-04-10 2.940 0 +0
2024-04-11 2024-04-09 2.960 0 +0
2024-04-10 2024-04-08 2.670 0 +0
2024-04-09 2024-04-05 2.530 0 +0
2024-04-08 2024-04-03 2.480 0 +0
2024-04-05 2024-04-02 2.460 0 +0
2024-04-03 2024-03-28 2.390 0 +0
2024-04-02 2024-03-27 2.370 0 +0
2024-03-28 2024-03-26 2.410 0 +0
2024-03-27 2024-03-25 2.350 0 +0
2024-03-26 2024-03-22 2.350 0 +0
2024-03-25 2024-03-21 2.380 0 +0
2024-03-22 2024-03-20 2.310 0 +0
2024-03-21 2024-03-19 2.320 0 +0
2024-03-20 2024-03-18 2.330 0 +0
2024-03-19 2024-03-15 2.320 0 +0
2024-03-18 2024-03-14 2.330 0 +0
2024-03-15 2024-03-13 2.360 0 +0
2024-03-14 2024-03-12 2.380 0 +0
2024-03-13 2024-03-11 2.360 0 +0
2024-03-12 2024-03-08 2.300 0 +0
2024-03-11 2024-03-07 2.270 0 +0
2024-03-08 2024-03-06 2.280 0 +0
2024-03-07 2024-03-05 2.260 0 +0
2024-03-06 2024-03-04 2.290 0 +0
2024-03-05 2024-03-01 2.370 0 +0
2024-03-04 2024-02-29 2.390 0 +0
2024-03-01 2024-02-28 2.360 0 +0
2024-02-29 2024-02-27 2.410 0 +0
2024-02-28 2024-02-26 2.450 0 +0
2024-02-27 2024-02-23 2.470 0 +0
2024-02-26 2024-02-22 2.480 0 +0
2024-02-23 2024-02-21 2.510 0 +0
2024-02-22 2024-02-20 2.490 0 +0
2024-02-21 2024-02-19 2.520 0 +0
2024-02-20 2024-02-16 2.540 0 +0
2024-02-19 2024-02-15 2.470 0 +0
2024-02-16 2024-02-14 2.490 0 +0
2024-02-15 2024-02-09 2.520 0 +0
2024-02-14 2024-02-07 2.440 0 +0
2024-02-08 2024-02-06 2.380 0 +0
2024-02-07 2024-02-05 2.300 0 +0
2024-02-06 2024-02-02 2.290 0 +0
2024-02-05 2024-02-01 2.260 0 +0
2024-02-02 2024-01-31 2.200 0 +0
2024-02-01 2024-01-30 2.290 0 +0
2024-01-31 2024-01-29 2.370 0 +0
2024-01-30 2024-01-26 2.410 0 +0
2024-01-29 2024-01-25 2.360 0 +0
2024-01-26 2024-01-24 2.340 0 +0
2024-01-25 2024-01-23 2.240 0 +0
2024-01-24 2024-01-22 2.180 0 +0
2024-01-23 2024-01-19 2.260 0 +0
2024-01-22 2024-01-18 2.250 0 +0
2024-01-19 2024-01-17 2.230 0 +0
2024-01-18 2024-01-16 2.300 0 +0
2024-01-17 2024-01-15 2.330 0 +0
2024-01-16 2024-01-12 2.350 0 +0
2024-01-15 2024-01-11 2.350 0 +0
2024-01-12 2024-01-10 2.340 0 +0
2024-01-11 2024-01-09 2.380 0 +0
2024-01-10 2024-01-08 2.350 0 +0
2024-01-09 2024-01-05 2.380 0 +0
2024-01-08 2024-01-04 2.410 0 +0
2024-01-05 2024-01-03 2.400 0 +0
2024-01-04 2024-01-02 2.490 0 +0
2024-01-03 2023-12-29 2.470 0 +0
2024-01-02 2023-12-28 2.480 0 +0
2023-12-29 2023-12-27 2.390 0 +0
2023-12-28 2023-12-22 2.380 0 +0
2023-12-27 2023-12-21 2.430 0 +0
2023-12-22 2023-12-20 2.380 0 +0
2023-12-21 2023-12-19 2.300 0 +0
2023-12-20 2023-12-18 2.280 0 +0
2023-12-19 2023-12-15 2.290 0 +0
2023-12-18 2023-12-14 2.260 0 +0
2023-12-15 2023-12-13 2.230 0 +0
2023-12-14 2023-12-12 2.290 0 +0
2023-12-13 2023-12-11 2.300 0 +0
2023-12-12 2023-12-08 2.310 0 +0
2023-12-11 2023-12-07 2.310 0 +0
2023-12-08 2023-12-06 2.310 0 +0
2023-12-07 2023-12-05 2.260 0 +0
2023-12-06 2023-12-04 2.290 0 +0
2023-12-05 2023-12-01 2.290 0 +0
2023-12-04 2023-11-30 2.320 0 +0
2023-12-01 2023-11-29 2.330 0 +0
2023-11-30 2023-11-28 2.450 0 +0
2023-11-29 2023-11-27 2.510 0 +0
2023-11-28 2023-11-24 2.540 0 +0
2023-11-27 2023-11-23 2.580 0 +0
2023-11-24 2023-11-22 2.560 0 +0
2023-11-23 2023-11-21 2.580 0 +0
2023-11-22 2023-11-20 2.570 0 +0
2023-11-21 2023-11-17 2.530 0 +0
2023-11-20 2023-11-16 2.590 0 +0
2023-11-17 2023-11-15 2.680 0 +0
2023-11-16 2023-11-14 2.650 0 +0
2023-11-15 2023-11-13 2.620 0 +0
2023-11-14 2023-11-10 2.610 0 +0
2023-11-13 2023-11-09 2.720 0 +0
2023-11-10 2023-11-08 2.760 0 +0
2023-11-09 2023-11-07 2.850 0 +0
2023-11-08 2023-11-06 2.920 0 +0
2023-11-07 2023-11-03 2.730 0 +0
2023-11-06 2023-11-02 2.640 0 +0
2023-11-03 2023-11-01 2.680 0 +0
2023-11-02 2023-10-31 2.710 0 +0
2023-11-01 2023-10-30 2.770 0 +0
2023-10-31 2023-10-27 2.770 0 +0
2023-10-30 2023-10-26 2.700 0 +0
2023-10-27 2023-10-25 2.700 0 +0
2023-10-26 2023-10-24 2.670 0 +0
2023-10-25 2023-10-20 2.690 0 +0
2023-10-24 2023-10-19 2.690 0 +0
2023-10-20 2023-10-18 2.710 0 +0
2023-10-19 2023-10-17 2.760 0 +0
2023-10-18 2023-10-16 2.750 0 +0
2023-10-17 2023-10-13 2.800 0 +0
2023-10-16 2023-10-12 2.920 0 +0
2023-10-13 2023-10-11 2.910 0 +0
2023-10-12 2023-10-10 2.940 0 +0
2023-10-11 2023-10-09 2.920 0 +0
2023-10-10 2023-10-06 2.970 0 +0
2023-10-09 2023-10-05 2.940 0 +0
2023-10-06 2023-10-04 2.980 0 +0
2023-10-05 2023-10-03 3.030 0 +0
2023-10-04 2023-09-29 3.080 0 +0
2023-10-03 2023-09-28 3.000 0 +0
2023-09-29 2023-09-27 3.050 0 +0
2023-09-28 2023-09-26 3.000 0 +0
2023-09-27 2023-09-25 3.030 0 +0
2023-09-26 2023-09-22 3.090 0 +0
2023-09-25 2023-09-21 3.060 0 +0
2023-09-22 2023-09-20 3.080 0 +0
2023-09-21 2023-09-19 3.110 0 +0
2023-09-20 2023-09-18 3.110 0 +0
2023-09-19 2023-09-15 3.130 0 +0
2023-09-18 2023-09-14 3.120 0 +0
2023-09-15 2023-09-13 3.170 0 +0
2023-09-14 2023-09-12 3.160 0 +0
2023-09-13 2023-09-11 3.140 0 +0
2023-09-12 2023-09-07 3.140 0 +0
2023-09-11 2023-09-06 3.170 0 +0
2023-09-07 2023-09-05 3.210 0 +0
2023-09-06 2023-09-04 3.250 0 +0
2023-09-05 2023-08-31 3.160 0 +0
2023-09-04 2023-08-30 3.190 0 +0
2023-08-31 2023-08-29 3.250 0 +0
2023-08-30 2023-08-28 3.200 0 +0
2023-08-29 2023-08-25 3.210 0 +0
2023-08-28 2023-08-24 3.300 0 +0
2023-08-25 2023-08-23 3.200 0 +0
2023-08-24 2023-08-22 3.240 0 +0
2023-08-23 2023-08-21 3.140 0 +0
2023-08-22 2023-08-18 3.250 0 +0
2023-08-21 2023-08-17 3.300 0 +0
2023-08-18 2023-08-16 3.300 0 +0
2023-08-17 2023-08-15 3.370 0 +0
2023-08-16 2023-08-14 3.420 0 +0
2023-08-15 2023-08-11 3.450 0 +0
2023-08-14 2023-08-10 3.520 0 +0
2023-08-11 2023-08-09 3.490 0 +0
2023-08-10 2023-08-08 3.510 0 +0
2023-08-09 2023-08-07 3.570 0 +0
2023-08-08 2023-08-04 3.640 0 +0
2023-08-07 2023-08-03 3.670 0 +0
2023-08-04 2023-08-02 3.500 0 +0
2023-08-03 2023-08-01 3.620 0 +0
2023-08-02 2023-07-31 3.600 0 +0
2023-08-01 2023-07-28 3.600 0 +0
2023-07-31 2023-07-27 3.580 0 +0
2023-07-28 2023-07-26 3.450 0 +0
2023-07-27 2023-07-25 3.400 0 +0
2023-07-26 2023-07-24 3.320 0 +0
2023-07-25 2023-07-21 3.370 0 +0
2023-07-24 2023-07-20 3.350 0 +0
2023-07-21 2023-07-19 3.380 0 +0
2023-07-20 2023-07-18 3.430 0 +0
2023-07-19 2023-07-14 3.480 0 +0
2023-07-18 2023-07-13 3.480 0 +0
2023-07-14 2023-07-12 3.440 0 +0
2023-07-13 2023-07-11 3.440 0 +0
2023-07-12 2023-07-10 3.380 0 +0
2023-07-11 2023-07-07 3.270 0 +0
2023-07-10 2023-07-06 3.310 0 +0
2023-07-07 2023-07-05 3.410 0 +0
2023-07-06 2023-07-04 3.460 0 +0
2023-07-05 2023-07-03 3.470 0 +0
2023-07-04 2023-06-30 3.340 0 +0
2023-07-03 2023-06-29 3.400 0 +0
2023-06-30 2023-06-28 3.450 0 +0
2023-06-29 2023-06-27 3.420 0 +0
2023-06-28 2023-06-26 3.390 0 +0
2023-06-27 2023-06-23 3.450 0 +0
2023-06-26 2023-06-21 3.520 0 +0
2023-06-23 2023-06-20 3.560 0 +0
2023-06-21 2023-06-19 3.500 0 +0
2023-06-20 2023-06-16 3.550 0 +0
2023-06-19 2023-06-15 3.540 0 +0
2023-06-16 2023-06-14 3.440 0 +0
2023-06-15 2023-06-13 3.380 0 +0
2023-06-14 2023-06-12 3.280 0 +0
2023-06-13 2023-06-09 3.270 0 +0
2023-06-12 2023-06-08 3.270 0 +0
2023-06-09 2023-06-07 3.270 0 +0
2023-06-08 2023-06-06 3.200 0 +0
2023-06-07 2023-06-05 3.240 0 +0
2023-06-06 2023-06-02 3.220 0 +0
2023-06-05 2023-06-01 3.090 0 +0
2023-06-02 2023-05-31 3.170 0 +0
2023-06-01 2023-05-30 3.230 0 +0
2023-05-31 2023-05-29 3.230 0 +0
2023-05-30 2023-05-25 3.280 0 +0
2023-05-29 2023-05-24 3.330 0 +0
2023-05-25 2023-05-23 3.420 0 +0
2023-05-24 2023-05-22 3.460 0 +0
2023-05-23 2023-05-19 3.410 0 +0
2023-05-22 2023-05-18 3.440 0 +0
2023-05-19 2023-05-17 3.440 0 +0
2023-05-18 2023-05-16 3.550 0 +0
2023-05-17 2023-05-15 3.610 0 +0
2023-05-16 2023-05-12 3.620 0 +0
2023-05-15 2023-05-11 3.680 0 +0
2023-05-12 2023-05-10 3.750 0 +0
2023-05-11 2023-05-09 3.680 0 +0
2023-05-10 2023-05-08 3.780 0 +0
2023-05-09 2023-05-05 3.800 0 +0
2023-05-08 2023-05-04 3.820 0 +0
2023-05-05 2023-05-03 3.920 0 +0
2023-05-04 2023-05-02 4.100 0 +0
2023-05-03 2023-04-28 4.060 0 +0
2023-05-02 2023-04-27 3.980 0 +0
2023-04-28 2023-04-26 4.000 0 +0
2023-04-27 2023-04-25 3.930 0 +0
2023-04-26 2023-04-24 4.000 0 +0
2023-04-25 2023-04-21 4.030 0 +0
2023-04-24 2023-04-20 4.120 0 +0
2023-04-21 2023-04-19 4.140 0 +0
2023-04-20 2023-04-18 4.090 0 +0
2023-04-19 2023-04-17 4.080 0 +0
2023-04-18 2023-04-14 4.000 0 +0
2023-04-17 2023-04-13 4.040 0 +0
2023-04-14 2023-04-12 4.030 0 +0
2023-04-13 2023-04-11 4.090 0 +0
2023-04-12 2023-04-06 4.100 0 +0
2023-04-11 2023-04-04 4.130 0 +0
2023-04-06 2023-04-03 4.170 0 +0
2023-04-04 2023-03-31 3.920 0 +0
2023-04-03 2023-03-30 3.810 0 +0
2023-03-31 2023-03-29 3.810 0 +0
2023-03-30 2023-03-28 3.780 0 +0
2023-03-29 2023-03-27 3.760 0 +0
2023-03-28 2023-03-24 3.850 0 +0
2023-03-27 2023-03-23 3.880 0 +0
2023-03-24 2023-03-22 3.860 0 +0
2023-03-23 2023-03-21 3.730 0 +0
2023-03-22 2023-03-20 3.640 0 +0
2023-03-21 2023-03-17 3.710 0 +0
2023-03-20 2023-03-16 3.610 0 +0
2023-03-17 2023-03-15 3.650 0 +0
2023-03-16 2023-03-14 3.660 0 +0
2023-03-15 2023-03-13 3.800 0 +0
2023-03-14 2023-03-10 3.660 0 +0
2023-03-13 2023-03-09 3.810 0 +0
2023-03-10 2023-03-08 3.910 0 +0
2023-03-09 2023-03-07 3.980 0 +0
2023-03-08 2023-03-06 4.150 0 +0
2023-03-07 2023-03-03 4.080 0 +0
2023-03-06 2023-03-02 4.030 0 +0
2023-03-03 2023-03-01 4.170 0 +0
2023-03-02 2023-02-28 3.950 0 +0
2023-03-01 2023-02-27 3.950 0 +0
2023-02-28 2023-02-24 4.020 0 +0
2023-02-27 2023-02-23 4.000 0 +0
2023-02-24 2023-02-22 4.000 0 +0
2023-02-23 2023-02-21 4.000 0 +0
2023-02-22 2023-02-20 4.050 0 +0
2023-02-21 2023-02-17 4.030 0 +0
2023-02-20 2023-02-16 4.070 0 +0
2023-02-17 2023-02-15 4.140 0 +0
2023-02-16 2023-02-14 4.200 0 +0
2023-02-15 2023-02-13 4.260 0 +0
2023-02-14 2023-02-10 4.220 0 +0
2023-02-13 2023-02-09 4.300 0 +0
2023-02-10 2023-02-08 4.130 0 +0
2023-02-09 2023-02-07 4.170 0 +0
2023-02-08 2023-02-06 4.180 0 +0
2023-02-07 2023-02-03 4.350 0 +0
2023-02-06 2023-02-02 4.360 0 +0
2023-02-03 2023-02-01 4.510 0 +0
2023-02-02 2023-01-31 4.430 0 +0
2023-02-01 2023-01-30 4.480 0 +0
2023-01-31 2023-01-27 4.800 0 +0
2023-01-30 2023-01-26 4.770 0 +0
2023-01-27 2023-01-20 4.860 0 +0
2023-01-26 2023-01-19 4.780 0 +0
2023-01-20 2023-01-18 4.820 0 +0
2023-01-19 2023-01-17 4.680 0 +0
2023-01-18 2023-01-16 4.790 0 +0
2023-01-17 2023-01-13 4.940 0 +0
2023-01-16 2023-01-12 4.900 0 +0
2023-01-13 2023-01-11 4.900 0 +0
2023-01-12 2023-01-10 4.990 0 +0
2023-01-11 2023-01-09 4.840 0 +0
2023-01-10 2023-01-06 4.680 0 +0
2023-01-09 2023-01-05 4.810 0 +0
2023-01-06 2023-01-04 4.790 0 +0
2023-01-05 2023-01-03 4.770 0 +0
2023-01-04 2022-12-30 4.520 0 +0
2023-01-03 2022-12-29 4.420 0 +0
2022-12-30 2022-12-28 4.430 0 +0
2022-12-29 2022-12-23 4.390 0 +0
2022-12-28 2022-12-22 4.300 0 +0
2022-12-23 2022-12-21 4.110 0 +0
2022-12-22 2022-12-20 4.040 0 +0
2022-12-21 2022-12-19 3.930 0 +0
2022-12-20 2022-12-16 4.310 0 +0
2022-12-19 2022-12-15 4.330 0 +0
2022-12-16 2022-12-14 4.350 0 +0
2022-12-15 2022-12-13 4.560 0 +0
2022-12-14 2022-12-12 4.510 0 +0
2022-12-13 2022-12-09 4.600 0 +0
2022-12-12 2022-12-08 4.620 0 +0
2022-12-09 2022-12-07 4.180 0 +0
2022-12-08 2022-12-06 4.270 0 +0
2022-12-07 2022-12-05 4.220 0 +0
2022-12-06 2022-12-02 3.940 0 +0
2022-12-05 2022-12-01 3.800 0 +0
2022-12-02 2022-11-30 3.700 0 +0
2022-12-01 2022-11-29 3.600 0 +0
2022-11-30 2022-11-28 3.380 0 +0
2022-11-29 2022-11-25 3.160 0 +0
2022-11-28 2022-11-24 3.280 0 +0
2022-11-25 2022-11-23 3.260 0 +0
2022-11-24 2022-11-22 3.270 0 +0
2022-11-23 2022-11-21 3.330 0 +0
2022-11-22 2022-11-18 3.620 0 +0
2022-11-21 2022-11-17 3.690 0 +0
2022-11-18 2022-11-16 3.690 0 +0
2022-11-17 2022-11-15 3.600 0 +0
2022-11-16 2022-11-14 3.280 0 +0
2022-11-15 2022-11-11 3.280 0 +0
2022-11-14 2022-11-10 3.030 0 +0
2022-11-11 2022-11-09 3.060 0 +0
2022-11-10 2022-11-08 3.160 0 +0
2022-11-09 2022-11-07 3.080 0 +0
2022-11-08 2022-11-04 2.990 0 +0
2022-11-07 2022-11-03 2.850 0 +0
2022-11-04 2022-11-02 2.930 0 +0
2022-11-03 2022-11-01 2.640 0 +0
2022-11-02 2022-10-31 2.450 0 +0
2022-11-01 2022-10-28 2.420 0 +0
2022-10-31 2022-10-27 2.500 0 +0
2022-10-28 2022-10-26 2.460 0 +0
2022-10-27 2022-10-25 2.410 0 +0
2022-10-26 2022-10-24 2.400 0 +0
2022-10-25 2022-10-21 2.540 0 +0
2022-10-24 2022-10-20 2.530 0 +0
2022-10-21 2022-10-19 2.530 0 +0
2022-10-20 2022-10-18 2.620 0 +0
2022-10-19 2022-10-17 2.600 0 +0
2022-10-18 2022-10-14 2.600 0 +0
2022-10-17 2022-10-13 2.590 0 +0
2022-10-14 2022-10-12 2.570 0 +0
2022-10-13 2022-10-11 2.690 0 +0
2022-10-12 2022-10-10 2.770 0 +0
2022-10-11 2022-10-07 2.980 0 +0
2022-10-10 2022-10-06 3.030 0 +0
2022-10-07 2022-10-05 3.040 0 +0
2022-10-06 2022-10-03 2.950 0 +0
2022-10-05 2022-09-30 2.940 0 +0
2022-10-03 2022-09-29 2.920 0 +0
2022-09-30 2022-09-28 2.970 0 +0
2022-09-29 2022-09-27 3.110 0 +0
2022-09-28 2022-09-26 2.990 0 +0
2022-09-27 2022-09-23 2.680 0 +0
2022-09-26 2022-09-22 2.720 0 +0
2022-09-23 2022-09-21 3.030 0 +0
2022-09-22 2022-09-20 3.100 0 +0
2022-09-21 2022-09-19 2.890 0 +0
2022-09-20 2022-09-16 2.890 0 +0
2022-09-19 2022-09-15 2.750 0 +0
2022-09-16 2022-09-14 2.800 0 +0
2022-09-15 2022-09-13 2.800 0 +0
2022-09-14 2022-09-09 2.640 0 +0
2022-09-13 2022-09-08 2.540 0 +0
2022-09-09 2022-09-07 2.520 0 +0
2022-09-08 2022-09-06 2.540 0 +0
2022-09-07 2022-09-05 2.570 0 +0
2022-09-06 2022-09-02 2.610 0 +0
2022-09-05 2022-09-01 2.700 0 +0
2022-09-02 2022-08-31 2.750 0 +0
2022-09-01 2022-08-30 2.730 0 +0
2022-08-31 2022-08-29 2.740 0 +0
2022-08-30 2022-08-26 2.770 0 +0
2022-08-29 2022-08-25 2.740 0 +0
2022-08-26 2022-08-24 2.670 0 +0
2022-08-25 2022-08-23 2.700 0 +0
2022-08-24 2022-08-22 2.710 0 +0
2022-08-23 2022-08-19 2.750 0 +0
2022-08-22 2022-08-18 3.233 0 +0
2022-08-19 2022-08-17 3.233 0 +0
2022-08-18 2022-08-16 3.158 0 +0
2022-08-17 2022-08-15 3.126 0 +0
2022-08-16 2022-08-12 3.094 0 +0
2022-08-15 2022-08-11 3.137 0 +0
2022-08-12 2022-08-10 3.073 0 +0
2022-08-11 2022-08-09 3.137 0 +0
2022-08-10 2022-08-08 3.062 0 +0
2022-08-09 2022-08-05 2.934 0 +0
2022-08-08 2022-08-04 2.945 0 +0
2022-08-05 2022-08-03 3.350 0 +0
2022-08-04 2022-08-02 3.286 0 +0
2022-08-03 2022-08-01 3.382 0 +0
2022-08-02 2022-07-29 3.414 0 +0
2022-08-01 2022-07-28 3.585 0 +0
2022-07-29 2022-07-27 3.499 0 +0
2022-07-28 2022-07-26 3.606 0 +0
2022-07-27 2022-07-25 3.617 0 +0
2022-07-26 2022-07-22 3.521 0 +0
2022-07-25 2022-07-21 3.435 0 +0
2022-07-22 2022-07-20 3.446 0 +0
2022-07-21 2022-07-19 3.329 0 +0
2022-07-20 2022-07-18 3.403 0 +0
2022-07-19 2022-07-15 3.382 0 +0
2022-07-18 2022-07-14 3.478 0 +0
2022-07-15 2022-07-13 3.425 0 +0
2022-07-14 2022-07-12 3.371 0 +0
2022-07-13 2022-07-11 3.446 0 +0
2022-07-12 2022-07-08 3.691 0 +0
2022-07-11 2022-07-07 3.638 0 +0
2022-07-08 2022-07-06 3.542 0 +0
2022-07-07 2022-07-05 3.627 0 +0
2022-07-06 2022-07-04 3.617 0 +0
2022-07-05 2022-06-30 3.798 0 +0
2022-07-04 2022-06-29 3.820 0 +0
2022-06-30 2022-06-28 3.948 0 +0
2022-06-29 2022-06-27 3.595 0 +0
2022-06-28 2022-06-24 3.382 0 +0
2022-06-27 2022-06-23 3.233 0 +0
2022-06-24 2022-06-22 3.243 0 +0
2022-06-23 2022-06-21 3.329 0 +0
2022-06-22 2022-06-20 3.265 0 +0
2022-06-21 2022-06-17 3.371 0 +0
2022-06-20 2022-06-16 3.382 0 +0
2022-06-17 2022-06-15 3.414 0 +0
2022-06-16 2022-06-14 3.403 0 +0
2022-06-15 2022-06-13 3.414 0 +0
2022-06-14 2022-06-10 3.681 0 +0
2022-06-13 2022-06-09 3.670 0 +0
2022-06-10 2022-06-08 3.734 0 +0
2022-06-09 2022-06-07 3.542 0 +0
2022-06-08 2022-06-06 3.574 0 +0
2022-06-07 2022-06-02 3.510 0 +0
2022-06-06 2022-06-01 3.499 0 +0
2022-06-02 2022-05-31 3.563 0 +0
2022-06-01 2022-05-30 3.414 0 +0
2022-05-31 2022-05-27 3.211 0 +0
2022-05-30 2022-05-26 3.201 0 +0
2022-05-27 2022-05-25 3.179 0 +0
2022-05-26 2022-05-24 3.211 0 +0
2022-05-25 2022-05-23 3.339 0 +0
2022-05-24 2022-05-20 3.435 0 +0
2022-05-23 2022-05-19 3.371 0 +0
2022-05-20 2022-05-18 3.457 0 +0
2022-05-19 2022-05-17 3.489 0 +0
2022-05-18 2022-05-16 3.446 0 +0
2022-05-17 2022-05-13 3.286 0 +0
2022-05-16 2022-05-12 3.286 0 +0
2022-05-13 2022-05-11 3.275 0 +0
2022-05-12 2022-05-10 3.254 0 +0
2022-05-11 2022-05-06 3.307 0 +0
2022-05-10 2022-05-05 3.521 0 +0
2022-05-06 2022-05-04 3.585 0 +0
2022-05-05 2022-05-03 3.606 0 +0
2022-05-04 2022-04-29 3.574 0 +0
2022-05-03 2022-04-28 3.467 0 +0
2022-04-29 2022-04-27 3.478 0 +0
2022-04-28 2022-04-26 3.425 0 +0
2022-04-27 2022-04-25 3.371 0 +0
2022-04-26 2022-04-22 3.521 0 +0
2022-04-25 2022-04-21 3.542 0 +0
2022-04-22 2022-04-20 3.755 0 +0
2022-04-21 2022-04-19 3.670 0 +0
2022-04-20 2022-04-14 3.798 0 +0
2022-04-19 2022-04-13 3.670 0 +0
2022-04-14 2022-04-12 3.670 0 +0
2022-04-13 2022-04-11 3.478 0 +0
2022-04-12 2022-04-08 3.788 0 +0
2022-04-11 2022-04-07 3.777 0 +0
2022-04-08 2022-04-06 4.044 0 +0
2022-04-07 2022-04-04 4.161 0 +0
2022-04-06 2022-04-01 4.129 0 +0
2022-04-04 2022-03-31 4.150 0 +0
2022-04-01 2022-03-30 4.204 0 +0
2022-03-31 2022-03-29 4.033 0 +0
2022-03-30 2022-03-28 4.001 0 +0
2022-03-29 2022-03-25 4.140 0 +0
2022-03-28 2022-03-24 4.140 0 +0
2022-03-25 2022-03-23 4.246 0 +0
2022-03-24 2022-03-22 4.246 0 +0
2022-03-23 2022-03-21 4.065 0 +0
2022-03-22 2022-03-18 4.097 0 +0
2022-03-21 2022-03-17 3.820 0 +0
2022-03-18 2022-03-16 3.361 0 +0
2022-03-17 2022-03-15 3.115 0 +0
2022-03-16 2022-03-14 3.425 0 +0
2022-03-15 2022-03-11 3.905 0 +0
2022-03-14 2022-03-10 4.012 0 +0
2022-03-11 2022-03-09 3.905 0 +0
2022-03-10 2022-03-08 4.001 0 +0
2022-03-09 2022-03-07 4.012 0 +0
2022-03-08 2022-03-04 4.321 0 +0
2022-03-07 2022-03-03 4.406 0 +0
2022-03-04 2022-03-02 4.374 0 +0
2022-03-03 2022-03-01 4.513 0 +0
2022-03-02 2022-02-28 4.694 0 +0
2022-03-01 2022-02-25 4.908 0 +0
2022-02-28 2022-02-24 4.833 0 +0
2022-02-25 2022-02-23 5.078 0 +0
2022-02-24 2022-02-22 5.206 0 +0
2022-02-23 2022-02-21 5.377 0 +0
2022-02-22 2022-02-18 5.484 0 +0
2022-02-21 2022-02-17 5.516 0 +0
2022-02-18 2022-02-16 5.623 0 +0
2022-02-17 2022-02-15 5.452 0 +0
2022-02-16 2022-02-14 5.473 0 +0
2022-02-15 2022-02-11 5.559 0 +0
2022-02-14 2022-02-10 5.623 0 +0
2022-02-11 2022-02-09 5.687 0 +0
2022-02-10 2022-02-08 5.697 0 +0
2022-02-09 2022-02-07 5.601 0 +0
2022-02-08 2022-02-04 5.537 0 +0
2022-02-07 2022-01-31 5.313 0 +0
2022-02-04 2022-01-27 5.441 0 +0
2022-01-28 2022-01-26 5.495 0 +0
2022-01-27 2022-01-25 5.473 0 +0
2022-01-26 2022-01-24 5.687 0 +0
2022-01-25 2022-01-21 5.825 0 +0
2022-01-24 2022-01-20 5.697 0 +0
2022-01-21 2022-01-19 5.633 0 +0
2022-01-20 2022-01-18 5.612 0 +0
2022-01-19 2022-01-17 5.793 0 +0
2022-01-18 2022-01-14 5.527 0 +0
2022-01-17 2022-01-13 5.324 0 +0
2022-01-14 2022-01-12 5.505 0 +0
2022-01-13 2022-01-11 5.388 0 +0
2022-01-12 2022-01-10 5.409 0 +0
2022-01-11 2022-01-07 5.388 0 +0
2022-01-10 2022-01-06 5.431 0 +0
2022-01-07 2022-01-05 5.356 0 +0
2022-01-06 2022-01-04 5.612 0 +0
2022-01-05 2022-01-03 5.452 0 +0
2022-01-04 2021-12-31 5.601 0 +0
2022-01-03 2021-12-29 5.441 0 +0
2021-12-30 2021-12-28 5.473 0 +0
2021-12-29 2021-12-24 5.473 0 +0
2021-12-28 2021-12-22 5.249 0 +0
2021-12-23 2021-12-21 5.036 0 +0
2021-12-22 2021-12-20 5.004 0 +0
2021-12-21 2021-12-17 5.185 0 +0
2021-12-20 2021-12-16 5.367 0 +0
2021-12-17 2021-12-15 5.399 0 +0
2021-12-16 2021-12-14 5.335 0 +0
2021-12-15 2021-12-13 5.569 0 +0
2021-12-14 2021-12-10 5.751 0 +0
2021-12-13 2021-12-09 5.868 0 +0
2021-12-10 2021-12-08 5.943 0 +0
2021-12-09 2021-12-07 5.953 0 +0
2021-12-08 2021-12-06 5.719 0 +0
2021-12-07 2021-12-03 5.772 0 +0
2021-12-06 2021-12-02 5.719 0 +0
2021-12-03 2021-12-01 5.676 0 +0
2021-12-02 2021-11-30 5.921 0 +0
2021-12-01 2021-11-29 5.953 0 +0
2021-11-30 2021-11-26 6.380 0 +0
2021-11-29 2021-11-25 6.935 0 +0
2021-11-26 2021-11-24 6.828 0 +0
2021-11-25 2021-11-23 6.732 0 +0
2021-11-24 2021-11-22 6.775 0 +0
2021-11-23 2021-11-19 6.561 0 +0
2021-11-22 2021-11-18 6.615 0 +0
2021-11-19 2021-11-17 6.721 0 +0
2021-11-18 2021-11-16 6.668 0 +0
2021-11-17 2021-11-15 6.295 0 +0
2021-11-16 2021-11-12 6.199 0 +0
2021-11-15 2021-11-11 6.284 0 +0
2021-11-12 2021-11-10 6.177 0 +0
2021-11-11 2021-11-09 6.241 0 +0
2021-11-10 2021-11-08 6.337 0 +0
2021-11-09 2021-11-05 6.017 0 +0
2021-11-08 2021-11-04 5.932 0 +0
2021-11-05 2021-11-03 5.996 0 +0
2021-11-04 2021-11-02 6.060 0 +0
2021-11-03 2021-11-01 6.071 0 +0
2021-11-02 2021-10-29 6.199 0 +0
2021-11-01 2021-10-28 6.241 0 +0
2021-10-29 2021-10-27 6.348 0 +0
2021-10-28 2021-10-26 6.401 0 +0
2021-10-27 2021-10-25 6.220 0 +0
2021-10-26 2021-10-22 6.241 0 +0
2021-10-25 2021-10-21 6.167 0 +0
2021-10-22 2021-10-20 6.231 0 +0
2021-10-21 2021-10-19 6.039 0 +0
2021-10-20 2021-10-18 6.017 0 +0
2021-10-19 2021-10-15 5.857 0 +0
2021-10-18 2021-10-12 5.847 0 +0
2021-10-15 2021-10-11 5.772 0 +0
2021-10-12 2021-10-08 5.761 0 +0
2021-10-11 2021-10-07 5.708 0 +0
2021-10-08 2021-10-06 5.548 0 +0
2021-10-07 2021-10-05 5.537 0 +0
2021-10-06 2021-10-04 5.633 0 +0
2021-10-05 2021-09-30 5.655 0 +0
2021-10-04 2021-09-29 5.676 0 +0
2021-09-30 2021-09-28 5.623 0 +0
2021-09-29 2021-09-27 5.505 0 +0
2021-09-28 2021-09-24 5.783 0 +0
2021-09-27 2021-09-23 6.071 0 +0
2021-09-24 2021-09-21 5.868 0 +0
2021-09-23 2021-09-20 5.729 0 +0
2021-09-21 2021-09-17 5.644 0 +0
2021-09-20 2021-09-16 5.484 0 +0
2021-09-17 2021-09-15 5.708 0 +0
2021-09-16 2021-09-14 7.511 0 +0
2021-09-15 2021-09-13 7.543 0 +0
2021-09-14 2021-09-10 7.778 0 +0
2021-09-13 2021-09-09 7.863 0 +0
2021-09-10 2021-09-08 7.980 0 +0
2021-09-09 2021-09-07 7.703 0 +0
2021-09-08 2021-09-06 7.447 0 +0
2021-09-07 2021-09-03 7.415 0 +0
2021-09-06 2021-09-02 7.500 0 +0
2021-09-03 2021-09-01 7.383 0 +0
2021-09-02 2021-08-31 7.223 0 +0
2021-09-01 2021-08-30 7.255 0 +0
2021-08-31 2021-08-27 7.138 0 +0
2021-08-30 2021-08-26 7.180 0 +0
2021-08-27 2021-08-25 6.999 0 +0
2021-08-26 2021-08-24 7.042 0 +0
2021-08-25 2021-08-23 6.273 0 +0
2021-08-24 2021-08-20 6.327 0 +0
2021-08-23 2021-08-19 6.529 0 +0
2021-08-20 2021-08-18 6.732 0 +0
2021-08-19 2021-08-17 6.860 0 +0
2021-08-18 2021-08-16 6.882 0 +0
2021-08-17 2021-08-13 6.775 0 +0
2021-08-16 2021-08-12 6.828 0 +0
2021-08-13 2021-08-11 6.924 0 +0
2021-08-12 2021-08-10 6.967 0 +0
2021-08-11 2021-08-09 6.753 0 +0
2021-08-10 2021-08-06 6.818 0 +0
2021-08-09 2021-08-05 6.732 0 +0
2021-08-06 2021-08-04 6.689 0 +0
2021-08-05 2021-08-03 7.148 0 +0
2021-08-04 2021-08-02 7.340 0 +0
2021-08-03 2021-07-30 7.468 0 +0
2021-08-02 2021-07-29 7.522 0 +0
2021-07-30 2021-07-28 7.436 0 +0
2021-07-29 2021-07-27 7.426 0 +0
2021-07-28 2021-07-26 7.724 0 +0
2021-07-27 2021-07-23 8.023 0 +0
2021-07-26 2021-07-22 8.268 0 +0
2021-07-23 2021-07-21 8.055 0 +0
2021-07-22 2021-07-20 8.066 0 +0
2021-07-21 2021-07-19 8.226 0 +0
2021-07-20 2021-07-16 8.450 0 +0
2021-07-19 2021-07-15 8.610 0 +0
2021-07-16 2021-07-14 8.546 0 +0
2021-07-15 2021-07-13 8.706 0 +0
2021-07-14 2021-07-12 8.653 0 +0
2021-07-13 2021-07-09 8.717 0 +0
2021-07-12 2021-07-08 8.663 0 +0
2021-07-09 2021-07-07 8.855 0 +0
2021-07-08 2021-07-06 8.930 0 +0
2021-07-07 2021-07-05 8.941 0 +0
2021-07-06 2021-07-02 9.069 0 +0
2021-07-05 2021-06-30 9.047 0 +0
2021-07-02 2021-06-29 8.663 0 +0
2021-06-30 2021-06-28 8.653 0 +0
2021-06-29 2021-06-25 8.781 0 +0
2021-06-28 2021-06-24 8.813 0 +0
2021-06-25 2021-06-23 8.909 0 +0
2021-06-24 2021-06-22 9.101 0 +0
2021-06-23 2021-06-21 9.442 0 +0
2021-06-22 2021-06-18 9.207 0 +0
2021-06-21 2021-06-17 9.293 0 +0
2021-06-18 2021-06-16 9.218 0 +0
2021-06-17 2021-06-15 9.261 0 +0
2021-06-16 2021-06-11 9.399 0 +0
2021-06-15 2021-06-10 9.261 0 +0
2021-06-11 2021-06-09 9.303 0 +0
2021-06-10 2021-06-08 9.282 0 +0
2021-06-09 2021-06-07 9.293 0 +0
2021-06-08 2021-06-04 9.517 0 +0
2021-06-07 2021-06-03 9.453 0 +0
2021-06-04 2021-06-02 9.591 0 +0
2021-06-03 2021-06-01 9.634 0 +0
2021-06-02 2021-05-31 9.367 0 +0
2021-06-01 2021-05-28 9.463 0 +0
2021-05-31 2021-05-27 9.570 0 +0
2021-05-28 2021-05-26 9.858 0 +0
2021-05-27 2021-05-25 9.442 0 +0
2021-05-26 2021-05-24 9.485 0 +0
2021-05-25 2021-05-21 9.527 0 +0
2021-05-24 2021-05-20 9.303 0 +0
2021-05-21 2021-05-18 9.271 0 +0
2021-05-20 2021-05-17 9.218 0 +0
2021-05-18 2021-05-14 9.229 0 +0
2021-05-17 2021-05-13 9.367 0 +0
2021-05-14 2021-05-12 9.634 0 +0
2021-05-13 2021-05-11 9.613 0 +0
2021-05-12 2021-05-10 9.645 0 +0
2021-05-11 2021-05-07 9.741 0 +0
2021-05-10 2021-05-06 9.815 0 +0
2021-05-07 2021-05-05 10.093 0 +0
2021-05-06 2021-05-04 10.456 0 +0
2021-05-05 2021-05-03 10.520 0 +0
2021-05-04 2021-04-30 10.754 0 +0
2021-05-03 2021-04-29 10.968 0 +0
2021-04-30 2021-04-28 10.669 0 +0
2021-04-29 2021-04-27 10.690 0 +0
2021-04-28 2021-04-26 10.733 0 +0
2021-04-27 2021-04-23 10.594 0 +0
2021-04-26 2021-04-22 10.776 0 +0
2021-04-23 2021-04-21 10.690 0 +0
2021-04-22 2021-04-20 10.904 0 +0
2021-04-21 2021-04-19 10.925 0 +0
2021-04-20 2021-04-16 10.498 0 +0
2021-04-19 2021-04-15 10.349 0 +0
2021-04-16 2021-04-14 10.669 0 +0
2021-04-15 2021-04-13 10.360 0 +0
2021-04-14 2021-04-12 10.616 0 +0
2021-04-13 2021-04-09 10.882 0 +0
2021-04-12 2021-04-08 11.138 0 +0
2021-04-09 2021-04-07 11.181 0 +0
2021-04-08 2021-04-01 11.096 0 +0
2021-04-07 2021-03-31 10.840 0 +0
2021-04-01 2021-03-30 10.946 0 +0
2021-03-31 2021-03-29 10.904 0 +0
2021-03-30 2021-03-26 10.776 0 +0
2021-03-29 2021-03-25 10.520 0 +0
2021-03-26 2021-03-24 10.392 0 +0
2021-03-25 2021-03-23 10.776 0 +0
2021-03-24 2021-03-22 11.010 0 +0
2021-03-23 2021-03-19 10.989 0 +0
2021-03-22 2021-03-18 11.757 0 +0
2021-03-19 2021-03-17 11.523 0 +0
2021-03-18 2021-03-16 11.181 0 +0
2021-03-17 2021-03-15 11.053 0 +0
2021-03-16 2021-03-12 10.797 0 +0
2021-03-15 2021-03-11 10.946 0 +0
2021-03-12 2021-03-10 10.904 0 +0
2021-03-11 2021-03-09 10.904 0 +0
2021-03-10 2021-03-08 10.754 0 +0
2021-03-09 2021-03-05 11.074 0 +0
2021-03-08 2021-03-04 11.395 0 +0
2021-03-05 2021-03-03 11.800 0 +0
2021-03-04 2021-03-02 11.395 0 +0
2021-03-03 2021-03-01 11.693 0 +0
2021-03-02 2021-02-26 11.523 0 +0
2021-03-01 2021-02-25 12.269 0 +0
2021-02-26 2021-02-24 11.949 0 +0
2021-02-25 2021-02-23 11.949 0 +0
2021-02-24 2021-02-22 11.074 0 +0
2021-02-23 2021-02-19 10.541 0 +0
2021-02-22 2021-02-18 10.658 0 +0
2021-02-19 2021-02-17 10.882 0 +0
2021-02-18 2021-02-16 10.669 0 +0
2021-02-17 2021-02-11 10.530 0 +0
2021-02-16 2021-02-09 10.328 0 +0
2021-02-10 2021-02-08 10.232 0 +0
2021-02-09 2021-02-05 9.944 0 +0
2021-02-08 2021-02-04 9.218 0 +0
2021-02-05 2021-02-03 9.250 0 +0
2021-02-04 2021-02-02 9.186 0 +0
2021-02-03 2021-02-01 8.749 0 +0
2021-02-02 2021-01-29 8.898 0 +0
2021-02-01 2021-01-28 8.994 0 +0
2021-01-29 2021-01-27 9.229 0 +0
2021-01-28 2021-01-26 9.005 0 +0
2021-01-27 2021-01-25 9.058 0 +0
2021-01-26 2021-01-22 9.111 0 +0
2021-01-25 2021-01-21 9.474 0 +0
2021-01-22 2021-01-20 9.453 0 +0
2021-01-21 2021-01-19 9.207 0 +0
2021-01-20 2021-01-18 8.941 0 +0
2021-01-19 2021-01-15 8.983 0 +0
2021-01-18 2021-01-14 9.058 0 +0
2021-01-15 2021-01-13 9.026 0 +0
2021-01-14 2021-01-12 9.005 0 +0
2021-01-13 2021-01-11 8.941 0 +0
2021-01-12 2021-01-08 9.218 0 +0
2021-01-11 2021-01-07 9.111 0 +0
2021-01-08 2021-01-06 9.186 0 +0
2021-01-07 2021-01-05 9.229 0 +0
2021-01-06 2021-01-04 9.293 0 +0
2021-01-05 2020-12-31 9.250 0 +0
2021-01-04 2020-12-29 9.175 0 +0
2020-12-30 2020-12-28 8.994 0 +0
2020-12-29 2020-12-24 9.197 0 +0
2020-12-28 2020-12-22 9.175 0 +0
2020-12-23 2020-12-21 9.367 0 +0
2020-12-22 2020-12-18 9.549 0 +0
2020-12-21 2020-12-17 9.687 0 +0
2020-12-18 2020-12-16 9.634 0 +0
2020-12-17 2020-12-15 9.645 0 +0
2020-12-16 2020-12-14 9.762 0 +0
2020-12-15 2020-12-11 9.815 0 +0
2020-12-14 2020-12-10 9.944 0 +0
2020-12-11 2020-12-09 9.687 0 +0
2020-12-10 2020-12-08 9.762 0 +0
2020-12-09 2020-12-07 9.922 0 +0
2020-12-08 2020-12-04 9.837 0 +0
2020-12-07 2020-12-03 9.762 0 +0
2020-12-04 2020-12-02 9.751 0 +0
2020-12-03 2020-12-01 9.687 0 +0
2020-12-02 2020-11-30 9.677 0 +0
2020-12-01 2020-11-27 9.719 0 +0
2020-11-30 2020-11-26 9.655 0 +0
2020-11-27 2020-11-25 9.709 0 +0
2020-11-26 2020-11-24 9.709 0 +0
2020-11-25 2020-11-23 9.570 0 +0
2020-11-24 2020-11-20 10.008 0 +0
2020-11-23 2020-11-19 10.008 0 +0
2020-11-20 2020-11-18 10.018 0 +0
2020-11-19 2020-11-17 9.848 0 +0
2020-11-18 2020-11-16 10.018 0 +0
2020-11-17 2020-11-13 9.794 0 +0
2020-11-16 2020-11-12 10.029 0 +0
2020-11-13 2020-11-11 10.189 0 +0
2020-11-12 2020-11-10 10.274 0 +0
2020-11-11 2020-11-09 9.463 0 +0
2020-11-10 2020-11-06 9.101 0 +0
2020-11-09 2020-11-05 9.133 0 +0
2020-11-06 2020-11-04 8.941 0 +0
2020-11-05 2020-11-03 8.898 0 +0
2020-11-04 2020-11-02 8.802 0 +0
2020-11-03 2020-10-30 8.567 0 +0
2020-11-02 2020-10-29 8.706 0 +0
2020-10-30 2020-10-28 8.781 0 +0
2020-10-29 2020-10-27 8.919 0 +0
2020-10-28 2020-10-23 9.090 0 +0
2020-10-27 2020-10-22 9.133 0 +0
2020-10-23 2020-10-21 8.749 0 +0
2020-10-22 2020-10-20 8.802 0 +0
2020-10-21 2020-10-19 8.791 0 +0
2020-10-20 2020-10-16 8.674 0 +0
2020-10-19 2020-10-15 8.685 0 +0
2020-10-16 2020-10-14 8.973 0 +0
2020-10-15 2020-10-12 9.303 0 +0
2020-10-14 2020-10-09 9.239 0 +0
2020-10-12 2020-10-08 9.378 0 +0
2020-10-09 2020-10-07 9.666 0 +0
2020-10-08 2020-10-06 9.751 0 +0
2020-10-07 2020-10-05 9.549 0 +0
2020-10-06 2020-09-30 9.741 0 +0
2020-10-05 2020-09-29 9.741 0 +0
2020-09-30 2020-09-28 9.623 0 +0
2020-09-29 2020-09-25 9.634 0 +0
2020-09-28 2020-09-24 9.826 0 +0
2020-09-25 2020-09-23 10.082 0 +0
2020-09-24 2020-09-22 10.072 0 +0
2020-09-23 2020-09-21 10.658 0 +0
2020-09-22 2020-09-18 11.010 0 +0
2020-09-21 2020-09-17 11.138 0 +0
2020-09-18 2020-09-16 11.266 0 +0
2020-09-17 2020-09-15 11.523 0 +0
2020-09-16 2020-09-14 11.480 0 +0
2020-09-15 2020-09-11 11.330 0 +0
2020-09-14 2020-09-10 11.096 0 +0
2020-09-11 2020-09-09 10.733 0 +0
2020-09-10 2020-09-08 10.925 0 +0
2020-09-09 2020-09-07 10.946 0 +0
2020-09-08 2020-09-04 11.245 0 +0
2020-09-07 2020-09-03 11.544 0 +0
2020-09-04 2020-09-02 11.395 0 +0
2020-09-03 2020-09-01 11.587 0 +0
2020-09-02 2020-08-31 11.373 0 +0
2020-09-01 2020-08-28 11.480 0 +0
2020-08-31 2020-08-27 11.309 0 +0
2020-08-28 2020-08-26 11.501 0 +0
2020-08-27 2020-08-25 11.459 0 +0
2020-08-26 2020-08-24 10.989 0 +0
2020-08-25 2020-08-21 11.160 0 +0
2020-08-24 2020-08-20 10.402 0 +0
2020-08-21 2020-08-19 10.477 0 +0
2020-08-20 2020-08-18 10.445 0 +0
2020-08-19 2020-08-17 10.498 0 +0
2020-08-18 2020-08-14 10.424 0 +0
2020-08-17 2020-08-13 10.285 0 +0
2020-08-14 2020-08-12 10.562 0 +0
2020-08-13 2020-08-11 10.840 0 +0
2020-08-12 2020-08-10 10.317 0 +0
2020-08-11 2020-08-07 9.837 0 +0
2020-08-10 2020-08-06 9.517 0 +0
2020-08-07 2020-08-05 9.602 0 +0
2020-08-06 2020-08-04 9.559 0 +0
2020-08-05 2020-08-03 9.389 0 +0
2020-08-04 2020-07-31 9.314 0 +0
2020-08-03 2020-07-30 9.090 0 +0
2020-07-31 2020-07-29 9.154 0 +0
2020-07-30 2020-07-28 8.887 0 +0
2020-07-29 2020-07-27 8.706 0 +0
2020-07-28 2020-07-24 8.823 0 +0
2020-07-27 2020-07-23 9.207 0 +0
2020-07-24 2020-07-22 9.133 0 +0
2020-07-23 2020-07-21 9.517 0 +0
2020-07-22 2020-07-20 9.442 0 +0
2020-07-21 2020-07-17 9.613 0 +0
2020-07-20 2020-07-16 9.645 0 +0
2020-07-17 2020-07-15 9.912 0 +0
2020-07-16 2020-07-14 10.136 0 +0
2020-07-15 2020-07-13 9.101 0 +0
2020-07-14 2020-07-10 8.887 0 +0
2020-07-13 2020-07-09 9.026 0 +0
2020-07-10 2020-07-08 9.378 0 +0
2020-07-09 2020-07-07 9.453 0 +0
2020-07-08 2020-07-06 9.858 0 +0
2020-07-07 2020-07-03 9.559 0 +0
2020-07-06 2020-07-02 9.463 0 +0
2020-07-03 2020-06-30 9.175 0 +0
2020-07-02 2020-06-29 9.111 0 +0
2020-06-30 2020-06-26 9.389 0 +0
2020-06-29 2020-06-24 9.495 0 +0
2020-06-26 2020-06-23 9.485 0 +0
2020-06-24 2020-06-22 9.378 0 +0
2020-06-23 2020-06-19 9.783 0 +0
2020-06-22 2020-06-18 9.538 0 +0
2020-06-19 2020-06-17 9.559 0 +0
2020-06-18 2020-06-16 9.559 0 +0
2020-06-17 2020-06-15 9.431 0 +0
2020-06-16 2020-06-12 9.869 0 +0
2020-06-15 2020-06-11 9.719 0 +0
2020-06-12 2020-06-10 10.546 0 +0
2020-06-11 2020-06-09 10.590 0 +0
2020-06-10 2020-06-08 10.415 0 +0
2020-06-09 2020-06-05 10.350 0 +0
2020-06-08 2020-06-04 10.164 0 +0
2020-06-05 2020-06-03 9.913 0 +0
2020-06-04 2020-06-02 9.826 0 +0
2020-06-03 2020-06-01 9.760 0 +0
2020-06-02 2020-05-29 9.400 0 +0
2020-06-01 2020-05-28 9.498 0 +0
2020-05-29 2020-05-27 9.695 0 +0
2020-05-28 2020-05-26 9.651 0 +0
2020-05-27 2020-05-25 9.007 0 +0
2020-05-26 2020-05-22 8.789 0 +0
2020-05-25 2020-05-21 9.444 0 +0
2020-05-22 2020-05-20 9.444 0 +0
2020-05-21 2020-05-19 9.215 0 +0
2020-05-20 2020-05-18 8.909 0 +0
2020-05-19 2020-05-15 8.789 0 +0
2020-05-18 2020-05-14 8.669 0 +0
2020-05-15 2020-05-13 8.854 0 +0
2020-05-14 2020-05-12 8.887 0 +0
2020-05-13 2020-05-11 9.018 0 +0
2020-05-12 2020-05-08 8.843 0 +0
2020-05-11 2020-05-07 8.396 0 +0
2020-05-08 2020-05-06 8.439 0 +0
2020-05-07 2020-05-05 8.297 0 +0
2020-05-06 2020-05-04 8.210 0 +0
2020-05-05 2020-04-29 8.385 0 +0
2020-05-04 2020-04-28 8.494 0 +0
2020-04-29 2020-04-27 8.352 0 +0
2020-04-28 2020-04-24 8.341 0 +0
2020-04-27 2020-04-23 8.461 0 +0
2020-04-24 2020-04-22 8.516 0 +0
2020-04-23 2020-04-21 8.363 0 +0
2020-04-22 2020-04-20 8.614 0 +0
2020-04-21 2020-04-17 8.625 0 +0
2020-04-20 2020-04-16 8.308 0 +0
2020-04-17 2020-04-15 8.352 0 +0
2020-04-16 2020-04-14 8.254 0 +0
2020-04-15 2020-04-09 8.166 0 +0
2020-04-14 2020-04-08 7.621 0 +0
2020-04-09 2020-04-07 7.675 0 +0
2020-04-08 2020-04-06 7.337 0 +0
2020-04-07 2020-04-03 7.075 0 +0
2020-04-06 2020-04-02 6.911 0 +0
2020-04-03 2020-04-01 7.064 0 +0
2020-04-02 2020-03-31 7.151 0 +0
2020-04-01 2020-03-30 7.042 0 +0
2020-03-31 2020-03-27 7.271 0 +0
2020-03-30 2020-03-26 7.424 0 +0
2020-03-27 2020-03-25 7.457 0 +0
2020-03-26 2020-03-24 7.107 0 +0
2020-03-25 2020-03-23 6.441 0 +0
2020-03-24 2020-03-20 7.042 0 +0
2020-03-23 2020-03-19 6.660 0 +0
2020-03-20 2020-03-18 7.162 0 +0
2020-03-19 2020-03-17 7.675 0 +0
2020-03-18 2020-03-16 7.915 0 +0
2020-03-17 2020-03-13 8.538 0 +0
2020-03-16 2020-03-12 8.723 0 +0
2020-03-13 2020-03-11 9.073 0 +0
2020-03-12 2020-03-10 9.215 0 +0
2020-03-11 2020-03-09 8.800 0 +0
2020-03-10 2020-03-06 9.498 0 +0
2020-03-09 2020-03-05 9.717 0 +0
2020-03-06 2020-03-04 9.487 0 +0
2020-03-05 2020-03-03 9.662 0 +0
2020-03-04 2020-03-02 9.586 0 +0
2020-03-03 2020-02-28 9.629 0 +0
2020-03-02 2020-02-27 9.826 0 +0
2020-02-28 2020-02-26 9.815 0 +0
2020-02-27 2020-02-25 9.924 0 +0
2020-02-26 2020-02-24 9.782 0 +0
2020-02-25 2020-02-21 10.033 0 +0
2020-02-24 2020-02-20 10.175 0 +0
2020-02-21 2020-02-19 10.317 0 +0
2020-02-20 2020-02-18 10.241 0 +0
2020-02-19 2020-02-17 10.317 0 +0
2020-02-18 2020-02-14 10.503 0 +0
2020-02-17 2020-02-13 10.721 0 +0
2020-02-14 2020-02-12 10.459 0 +0
2020-02-13 2020-02-11 9.913 0 +0
2020-02-12 2020-02-10 9.793 0 +0
2020-02-11 2020-02-07 10.011 0 +0
2020-02-10 2020-02-06 10.033 0 +0
2020-02-07 2020-02-05 9.487 0 +0
2020-02-06 2020-02-04 9.608 0 +0
2020-02-05 2020-02-03 9.695 0 +0
2020-02-04 2020-01-31 9.575 0 +0
2020-02-03 2020-01-30 9.487 0 +0
2020-01-31 2020-01-29 9.662 0 +0
2020-01-30 2020-01-24 10.022 0 +0
2020-01-29 2020-01-22 10.459 0 +0
2020-01-23 2020-01-21 10.274 0 +0
2020-01-22 2020-01-20 10.732 0 +0
2020-01-21 2020-01-17 11.464 0 +0
2020-01-20 2020-01-16 11.311 0 +0
2020-01-17 2020-01-15 11.223 0 +0
2020-01-16 2020-01-14 11.289 0 +0
2020-01-15 2020-01-13 10.863 0 +0
2020-01-14 2020-01-10 10.918 0 +0
2020-01-13 2020-01-09 10.732 0 +0
2020-01-10 2020-01-08 10.306 0 +0
2020-01-09 2020-01-07 10.317 0 +0
2020-01-08 2020-01-06 10.175 0 +0
2020-01-07 2020-01-03 10.219 0 +0
2020-01-06 2020-01-02 10.175 0 +0
2020-01-03 2019-12-31 9.684 0 +0
2020-01-02 2019-12-27 9.815 0 +0
2019-12-30 2019-12-24 9.608 0 +0
2019-12-27 2019-12-20 9.477 0 +0
2019-12-23 2019-12-19 9.542 0 +0
2019-12-20 2019-12-18 9.629 0 +0
2019-12-19 2019-12-17 9.673 0 +0
2019-12-18 2019-12-16 9.728 0 +0
2019-12-17 2019-12-13 9.629 0 +0
2019-12-16 2019-12-12 9.182 0 +0
2019-12-13 2019-12-11 8.887 0 +0
2019-12-12 2019-12-10 8.821 0 +0
2019-12-11 2019-12-09 8.920 0 +0
2019-12-10 2019-12-06 8.952 0 +0
2019-12-09 2019-12-05 8.854 0 +0
2019-12-06 2019-12-04 8.778 0 +0
2019-12-05 2019-12-03 8.865 0 +0
2019-12-04 2019-12-02 8.756 0 +0
2019-12-03 2019-11-29 8.712 0 +0
2019-12-02 2019-11-28 8.756 0 +0
2019-11-29 2019-11-27 8.952 0 +0
2019-11-28 2019-11-26 8.942 0 +0
2019-11-27 2019-11-25 8.942 0 +0
2019-11-26 2019-11-22 8.898 0 +0
2019-11-25 2019-11-21 8.789 0 +0
2019-11-22 2019-11-20 9.083 0 +0
2019-11-21 2019-11-19 9.127 0 +0
2019-11-20 2019-11-18 9.094 0 +0
2019-11-19 2019-11-15 9.029 0 +0
2019-11-18 2019-11-14 8.974 0 +0
2019-11-15 2019-11-13 9.040 0 +0
2019-11-14 2019-11-12 9.138 0 +0
2019-11-13 2019-11-11 9.051 0 +0
2019-11-12 2019-11-08 9.367 0 +0
2019-11-11 2019-11-07 9.411 0 +0
2019-11-08 2019-11-06 9.487 0 +0
2019-11-07 2019-11-05 9.509 0 +0
2019-11-06 2019-11-04 9.433 0 +0
2019-11-05 2019-11-01 9.280 0 +0
2019-11-04 2019-10-31 9.171 0 +0
2019-11-01 2019-10-30 9.236 0 +0
2019-10-31 2019-10-29 9.149 0 +0
2019-10-30 2019-10-28 9.149 0 +0
2019-10-29 2019-10-25 9.029 0 +0
2019-10-28 2019-10-24 8.996 0 +0
2019-10-25 2019-10-23 8.843 0 +0
2019-10-24 2019-10-22 8.767 0 +0
2019-10-23 2019-10-21 8.680 0 +0
2019-10-22 2019-10-18 8.680 0 +0
2019-10-21 2019-10-17 8.800 0 +0
2019-10-18 2019-10-16 8.538 0 +0
2019-10-17 2019-10-15 8.505 0 +0
2019-10-16 2019-10-14 8.636 0 +0
2019-10-15 2019-10-11 8.265 0 +0
2019-10-14 2019-10-10 8.243 0 +0
2019-10-11 2019-10-09 8.057 0 +0
2019-10-10 2019-10-08 8.265 0 +0
2019-10-09 2019-10-04 8.352 0 +0
2019-10-08 2019-10-03 8.538 0 +0
2019-10-04 2019-10-02 8.265 0 +0
2019-10-03 2019-09-30 8.134 0 +0
2019-10-02 2019-09-27 8.199 0 +0
2019-09-30 2019-09-26 8.166 0 +0
2019-09-27 2019-09-25 8.221 0 +0
2019-09-26 2019-09-24 8.341 0 +0
2019-09-25 2019-09-23 8.396 0 +0
2019-09-24 2019-09-20 8.439 0 +0
2019-09-23 2019-09-19 8.549 0 +0
2019-09-20 2019-09-18 8.614 0 +0
2019-09-19 2019-09-17 8.516 0 +0
2019-09-18 2019-09-16 8.461 0 +0
2019-09-17 2019-09-13 8.789 0 +0
2019-09-16 2019-09-12 8.658 0 +0
2019-09-13 2019-09-11 8.592 0 +0
2019-09-12 2019-09-10 8.516 0 +0
2019-09-11 2019-09-09 8.483 0 +0
2019-09-10 2019-09-06 8.549 0 +0
2019-09-09 2019-09-05 8.648 0 +0
2019-09-06 2019-09-04 8.471 0 +0
2019-09-05 2019-09-03 8.107 0 +0
2019-09-04 2019-09-02 7.942 0 +0
2019-09-03 2019-08-30 8.173 0 +0
2019-09-02 2019-08-29 8.229 0 +0
2019-08-30 2019-08-28 8.262 0 +0
2019-08-29 2019-08-27 8.273 0 +0
2019-08-28 2019-08-26 8.162 0 +0
2019-08-27 2019-08-23 8.251 0 +0
2019-08-26 2019-08-22 8.306 0 +0
2019-08-23 2019-08-21 8.405 0 +0
2019-08-22 2019-08-20 8.460 0 +0
2019-08-21 2019-08-19 8.526 0 +0
2019-08-20 2019-08-16 8.184 0 +0
2019-08-19 2019-08-15 7.997 0 +0
2019-08-16 2019-08-14 7.931 0 +0
2019-08-15 2019-08-13 7.920 0 +0
2019-08-14 2019-08-12 8.151 0 +0
2019-08-13 2019-08-09 8.206 0 +0
2019-08-12 2019-08-08 8.317 0 +0
2019-08-09 2019-08-07 8.361 0 +0
2019-08-08 2019-08-06 8.537 0 +0
2019-08-07 2019-08-05 8.593 0 +0
2019-08-06 2019-08-02 9.045 0 +0
2019-08-05 2019-08-01 9.420 0 +0
2019-08-02 2019-07-31 9.486 0 +0
2019-08-01 2019-07-30 9.596 0 +0
2019-07-31 2019-07-29 9.629 0 +0
2019-07-30 2019-07-26 9.905 0 +0
2019-07-29 2019-07-25 10.357 0 +0
2019-07-26 2019-07-24 10.313 0 +0
2019-07-25 2019-07-23 10.280 0 +0
2019-07-24 2019-07-22 10.313 0 +0
2019-07-23 2019-07-19 10.523 0 +0
2019-07-22 2019-07-18 10.357 0 +0
2019-07-19 2019-07-17 10.501 0 +0
2019-07-18 2019-07-16 10.401 0 +0
2019-07-17 2019-07-15 10.015 0 +0
2019-07-16 2019-07-12 9.938 0 +0
2019-07-15 2019-07-11 10.004 0 +0
2019-07-12 2019-07-10 10.192 0 +0
2019-07-11 2019-07-09 10.203 0 +0
2019-07-10 2019-07-08 10.324 0 +0
2019-07-09 2019-07-05 10.346 0 +0
2019-07-08 2019-07-04 10.324 0 +0
2019-07-05 2019-07-03 10.302 0 +0
2019-07-04 2019-07-02 10.368 0 +0
2019-07-03 2019-06-28 9.806 0 +0
2019-07-02 2019-06-27 9.773 0 +0
2019-06-28 2019-06-26 9.365 0 +0
2019-06-27 2019-06-25 9.387 0 +0
2019-06-26 2019-06-24 9.618 0 +0
2019-06-25 2019-06-21 9.673 0 +0
2019-06-24 2019-06-20 9.696 0 +0
2019-06-21 2019-06-19 9.453 0 +0
2019-06-20 2019-06-18 9.078 0 +0
2019-06-19 2019-06-17 9.056 0 +0
2019-06-18 2019-06-14 9.045 0 +0
2019-06-17 2019-06-13 9.276 0 +0
2019-06-14 2019-06-12 9.790 0 +0
2019-06-13 2019-06-11 9.982 0 +0
2019-06-12 2019-06-10 10.185 0 +0
2019-06-11 2019-06-06 9.801 0 +0
2019-06-10 2019-06-05 9.823 0 +0
2019-06-06 2019-06-04 9.575 0 +0
2019-06-05 2019-06-03 9.790 0 +0
2019-06-04 2019-05-31 9.812 0 +0
2019-06-03 2019-05-30 9.756 0 +0
2019-05-31 2019-05-29 9.733 0 +0
2019-05-30 2019-05-28 9.948 0 +0
2019-05-29 2019-05-27 9.677 0 +0
2019-05-28 2019-05-24 9.530 0 +0
2019-05-27 2019-05-23 9.541 0 +0
2019-05-24 2019-05-22 9.790 0 +0
2019-05-23 2019-05-21 9.677 0 +0
2019-05-22 2019-05-20 9.665 0 +0
2019-05-21 2019-05-17 10.072 0 +0
2019-05-20 2019-05-16 10.276 0 +0
2019-05-17 2019-05-15 10.332 0 +0
2019-05-16 2019-05-14 10.343 0 +0
2019-05-15 2019-05-10 10.739 0 +0
2019-05-14 2019-05-09 10.287 0 +0
2019-05-10 2019-05-08 10.739 0 +0
2019-05-09 2019-05-07 11.395 0 +0
2019-05-08 2019-05-06 11.485 0 +0
2019-05-07 2019-05-03 11.915 0 +0
2019-05-06 2019-05-02 12.005 0 +0
2019-05-03 2019-04-30 10.705 0 +0
2019-05-02 2019-04-29 10.773 0 +0
2019-04-30 2019-04-26 10.490 0 +0
2019-04-29 2019-04-25 10.343 0 +0
2019-04-26 2019-04-24 10.660 0 +0
2019-04-25 2019-04-23 10.717 0 +0
2019-04-24 2019-04-18 10.784 0 +0
2019-04-23 2019-04-17 10.920 0 +0
2019-04-18 2019-04-16 10.683 0 +0
2019-04-17 2019-04-15 10.750 0 +0
2019-04-16 2019-04-12 10.683 0 +0
2019-04-15 2019-04-11 10.739 0 +0
2019-04-12 2019-04-10 10.931 0 +0
2019-04-11 2019-04-09 10.943 0 +0
2019-04-10 2019-04-08 10.683 0 +0
2019-04-09 2019-04-04 10.863 0 +0
2019-04-08 2019-04-03 10.965 0 +0
2019-04-04 2019-04-02 10.683 0 +0
2019-04-03 2019-04-01 10.637 0 +0
2019-04-02 2019-03-29 10.129 0 +0
2019-04-01 2019-03-28 9.937 0 +0
2019-03-29 2019-03-27 10.038 0 +0
2019-03-28 2019-03-26 9.835 0 +0
2019-03-27 2019-03-25 9.835 0 +0
2019-03-26 2019-03-22 10.185 0 +0
2019-03-25 2019-03-21 10.253 0 +0
2019-03-22 2019-03-20 9.914 0 +0
2019-03-21 2019-03-19 10.004 0 +0
2019-03-20 2019-03-18 10.117 0 +0
2019-03-19 2019-03-15 9.982 0 +0
2019-03-18 2019-03-14 9.823 0 +0
2019-03-15 2019-03-13 10.027 0 +0
2019-03-14 2019-03-12 10.140 0 +0
2019-03-13 2019-03-11 10.061 0 +0
2019-03-12 2019-03-08 10.095 0 +0
2019-03-11 2019-03-07 10.253 0 +0
2019-03-08 2019-03-06 10.513 0 +0
2019-03-07 2019-03-05 10.570 0 +0
2019-03-06 2019-03-04 10.728 0 +0
2019-03-05 2019-03-01 10.366 0 +0
2019-03-04 2019-02-28 10.004 0 +0
2019-03-01 2019-02-27 10.083 0 +0
2019-02-28 2019-02-26 10.400 0 +0
2019-02-27 2019-02-25 10.886 0 +0
2019-02-26 2019-02-22 10.705 0 +0
2019-02-25 2019-02-21 10.332 0 +0
2019-02-22 2019-02-20 9.496 0 +0
2019-02-21 2019-02-19 9.303 0 +0
2019-02-20 2019-02-18 9.270 0 +0
2019-02-19 2019-02-15 9.111 0 +0
2019-02-18 2019-02-14 9.450 0 +0
2019-02-15 2019-02-13 9.439 0 +0
2019-02-14 2019-02-12 9.383 0 +0
2019-02-13 2019-02-11 9.462 0 +0
2019-02-12 2019-02-08 9.405 0 +0
2019-02-11 2019-02-04 9.394 0 +0
2019-02-08 2019-01-31 9.292 0 +0
2019-02-01 2019-01-30 8.998 0 +0
2019-01-31 2019-01-29 9.010 0 +0
2019-01-30 2019-01-28 8.942 0 +0
2019-01-29 2019-01-25 9.190 0 +0
2019-01-28 2019-01-24 8.806 0 +0
2019-01-25 2019-01-23 8.139 0 +0
2019-01-24 2019-01-22 8.049 0 +0
2019-01-23 2019-01-21 8.252 0 +0
2019-01-22 2019-01-18 8.105 0 +0
2019-01-21 2019-01-17 7.879 0 +0
2019-01-18 2019-01-16 7.857 0 +0
2019-01-17 2019-01-15 7.755 0 +0
2019-01-16 2019-01-14 7.653 0 +0
2019-01-15 2019-01-11 7.879 0 +0
2019-01-14 2019-01-10 8.060 0 +0
2019-01-11 2019-01-09 8.037 0 +0
2019-01-10 2019-01-08 7.868 0 +0
2019-01-09 2019-01-07 7.924 0 +0
2019-01-08 2019-01-04 7.936 0 +0
2019-01-07 2019-01-03 7.868 0 +0
2019-01-04 2019-01-02 7.924 0 +0
2019-01-03 2018-12-31 8.252 0 +0
2019-01-02 2018-12-27 7.936 0 +0
2018-12-28 2018-12-24 7.992 0 +0
2018-12-27 2018-12-20 8.117 0 +0
2018-12-21 2018-12-19 8.320 0 +0
2018-12-20 2018-12-18 8.184 0 +0
2018-12-19 2018-12-17 8.263 0 +0
2018-12-18 2018-12-14 8.230 0 +0
2018-12-17 2018-12-13 8.377 0 +0
2018-12-14 2018-12-12 8.207 0 +0
2018-12-13 2018-12-11 8.241 0 +0
2018-12-12 2018-12-10 8.049 0 +0
2018-12-11 2018-12-07 8.196 0 +0
2018-12-10 2018-12-06 8.263 0 +0
2018-12-07 2018-12-05 8.523 0 +0
2018-12-06 2018-12-04 8.670 0 +0
2018-12-05 2018-12-03 8.670 0 +0
2018-12-04 2018-11-30 7.970 0 +0
2018-12-03 2018-11-29 7.958 0 +0
2018-11-30 2018-11-28 8.173 0 +0
2018-11-29 2018-11-27 7.868 0 +0
2018-11-28 2018-11-26 7.834 0 +0
2018-11-27 2018-11-23 7.630 0 +0
2018-11-26 2018-11-22 7.698 0 +0
2018-11-23 2018-11-21 7.608 0 +0
2018-11-22 2018-11-20 7.517 0 +0
2018-11-21 2018-11-19 7.868 0 +0
2018-11-20 2018-11-16 7.789 0 +0
2018-11-19 2018-11-15 7.811 0 +0
2018-11-16 2018-11-14 7.732 0 +0
2018-11-15 2018-11-13 7.348 0 +0
2018-11-14 2018-11-12 7.257 0 +0
2018-11-13 2018-11-09 7.337 0 +0
2018-11-12 2018-11-08 7.608 0 +0
2018-11-09 2018-11-07 7.890 0 +0
2018-11-08 2018-11-06 7.698 0 +0
2018-11-07 2018-11-05 7.857 0 +0
2018-11-06 2018-11-02 7.857 0 +0
2018-11-05 2018-11-01 7.190 0 +0
2018-11-02 2018-10-31 7.156 0 +0
2018-11-01 2018-10-30 7.110 0 +0
2018-10-31 2018-10-29 7.178 0 +0
2018-10-30 2018-10-26 7.122 0 +0
2018-10-29 2018-10-25 7.246 0 +0
2018-10-26 2018-10-24 7.563 0 +0
2018-10-25 2018-10-23 7.766 0 +0
2018-10-24 2018-10-22 8.060 0 +0
2018-10-23 2018-10-19 7.766 0 +0
2018-10-22 2018-10-18 7.845 0 +0
2018-10-19 2018-10-16 7.551 0 +0
2018-10-18 2018-10-15 7.642 0 +0
2018-10-16 2018-10-12 7.630 0 +0
2018-10-15 2018-10-11 7.223 0 +0
2018-10-12 2018-10-10 7.743 0 +0
2018-10-11 2018-10-09 7.687 0 +0
2018-10-10 2018-10-08 7.687 0 +0
2018-10-09 2018-10-05 8.128 0 +0
2018-10-08 2018-10-04 8.071 0 +0
2018-10-05 2018-10-03 8.060 0 +0
2018-10-04 2018-10-02 7.947 0 +0
2018-10-03 2018-09-28 8.184 0 +0
2018-10-02 2018-09-27 8.083 0 +0
2018-09-28 2018-09-26 8.297 0 +0
2018-09-27 2018-09-24 8.275 0 +0
2018-09-26 2018-09-21 8.682 0 +0
2018-09-24 2018-09-20 8.410 0 +0
2018-09-21 2018-09-19 8.478 0 +0
2018-09-20 2018-09-18 8.252 0 +0
2018-09-19 2018-09-17 8.162 0 +0
2018-09-18 2018-09-14 8.139 0 +0
2018-09-17 2018-09-13 7.947 0 +0
2018-09-14 2018-09-12 7.653 0 +0
2018-09-13 2018-09-11 7.879 0 +0
2018-09-12 2018-09-10 8.422 0 +0
2018-09-11 2018-09-07 8.943 0 +0
2018-09-10 2018-09-06 9.342 0 +0
2018-09-07 2018-09-05 9.822 0 +0
2018-09-06 2018-09-04 10.108 0 +0
2018-09-05 2018-09-03 9.765 0 +0
2018-09-04 2018-08-31 10.142 0 +0
2018-09-03 2018-08-30 10.336 0 +0
2018-08-31 2018-08-29 10.450 0 +0
2018-08-30 2018-08-28 10.108 0 +0
2018-08-29 2018-08-27 10.336 0 +0
2018-08-28 2018-08-24 9.845 0 +0
2018-08-27 2018-08-23 9.696 0 +0
2018-08-24 2018-08-22 9.731 0 +0
2018-08-23 2018-08-21 9.731 0 +0
2018-08-22 2018-08-20 9.662 0 +0
2018-08-21 2018-08-17 9.434 0 +0
2018-08-20 2018-08-16 9.342 0 +0
2018-08-17 2018-08-15 9.491 0 +0
2018-08-16 2018-08-14 9.879 0 +0
2018-08-15 2018-08-13 10.370 0 +0
2018-08-14 2018-08-10 10.587 0 +0
2018-08-13 2018-08-09 10.553 0 +0
2018-08-10 2018-08-08 10.347 0 +0
2018-08-09 2018-08-07 10.416 0 +0
2018-08-08 2018-08-06 9.993 0 +0
2018-08-07 2018-08-03 10.142 0 +0
2018-08-06 2018-08-02 10.644 0 +0
2018-08-03 2018-08-01 11.135 0 +0
2018-08-02 2018-07-31 10.884 0 +0
2018-08-01 2018-07-30 10.953 0 +0
2018-07-31 2018-07-27 11.010 0 +0
2018-07-30 2018-07-26 11.078 0 +0
2018-07-27 2018-07-25 11.227 0 +0
2018-07-26 2018-07-24 10.759 0 +0
2018-07-25 2018-07-23 10.496 0 +0
2018-07-24 2018-07-20 10.450 0 +0
2018-07-23 2018-07-19 10.450 0 +0
2018-07-20 2018-07-18 10.564 0 +0
2018-07-19 2018-07-17 10.873 0 +0
2018-07-18 2018-07-16 11.352 0 +0
2018-07-17 2018-07-13 10.998 0 +0
2018-07-16 2018-07-12 10.953 0 +0
2018-07-13 2018-07-11 10.519 0 +0
2018-07-12 2018-07-10 10.701 0 +0
2018-07-11 2018-07-09 10.770 0 +0
2018-07-10 2018-07-06 9.822 0 +0
2018-07-09 2018-07-05 9.845 0 +0
2018-07-06 2018-07-04 10.439 0 +0
2018-07-05 2018-07-03 10.382 0 +0
2018-07-04 2018-06-29 11.147 0 +0
2018-07-03 2018-06-28 10.610 0 +0
2018-06-29 2018-06-27 10.850 0 +0
2018-06-28 2018-06-26 11.295 0 +0
2018-06-27 2018-06-25 11.204 0 +0
2018-06-26 2018-06-22 11.786 0 +0
2018-06-25 2018-06-21 11.718 0 +0
2018-06-22 2018-06-20 11.786 0 +0
2018-06-21 2018-06-19 11.101 0 +0
2018-06-20 2018-06-15 11.764 0 +0
2018-06-19 2018-06-14 11.809 0 +0
2018-06-15 2018-06-13 12.006 0 +0
2018-06-14 2018-06-12 12.284 0 +0
2018-06-13 2018-06-11 12.330 0 +0
2018-06-12 2018-06-08 11.867 0 +0
2018-06-11 2018-06-07 12.215 0 +0
2018-06-08 2018-06-06 12.562 0 +0
2018-06-07 2018-06-05 12.052 0 +0
2018-06-06 2018-06-04 12.817 0 +0
2018-06-05 2018-06-01 12.887 0 +0
2018-06-04 2018-05-31 13.049 0 +0
2018-06-01 2018-05-30 12.029 0 +0
2018-05-31 2018-05-29 11.508 0 +0
2018-05-30 2018-05-28 11.531 0 +0
2018-05-29 2018-05-25 11.125 0 +0
2018-05-28 2018-05-24 10.778 0 +0
2018-05-25 2018-05-23 10.789 0 +0
2018-05-24 2018-05-21 10.789 0 +0
2018-05-23 2018-05-18 10.453 0 +0
2018-05-21 2018-05-17 10.488 0 +0
2018-05-18 2018-05-16 10.453 0 +0
2018-05-17 2018-05-15 10.824 0 +0
2018-05-16 2018-05-14 10.639 0 +0
2018-05-15 2018-05-11 10.442 0 +0
2018-05-14 2018-05-10 10.187 0 +0
2018-05-11 2018-05-09 10.314 0 +0
2018-05-10 2018-05-08 10.430 0 +0
2018-05-09 2018-05-07 10.175 0 +0
2018-05-08 2018-05-04 10.117 0 +0
2018-05-07 2018-05-03 10.140 0 +0
2018-05-04 2018-05-02 9.642 0 +0
2018-05-03 2018-04-30 9.178 0 +0
2018-05-02 2018-04-27 9.120 0 +0
2018-04-30 2018-04-26 8.750 0 +0
2018-04-27 2018-04-25 8.668 0 +0
2018-04-26 2018-04-24 8.645 0 +0
2018-04-25 2018-04-23 8.379 0 +0
2018-04-24 2018-04-20 8.425 0 +0
2018-04-23 2018-04-19 8.599 0 +0
2018-04-20 2018-04-18 8.541 0 +0
2018-04-19 2018-04-17 8.483 0 +0
2018-04-18 2018-04-16 8.216 0 +0
2018-04-17 2018-04-13 8.356 0 +0
2018-04-16 2018-04-12 8.054 0 +0
2018-04-13 2018-04-11 8.147 0 +0
2018-04-12 2018-04-10 8.054 0 +0
2018-04-11 2018-04-09 7.846 0 +0
2018-04-10 2018-04-06 7.695 0 +0
2018-04-09 2018-04-04 7.730 0 +0
2018-04-06 2018-04-03 7.846 0 +0
2018-04-04 2018-03-29 7.904 0 +0
2018-04-03 2018-03-28 7.707 0 +0
2018-03-29 2018-03-27 7.985 0 +0
2018-03-28 2018-03-26 8.089 0 +0
2018-03-27 2018-03-23 8.089 0 +0
2018-03-26 2018-03-22 8.205 0 +0
2018-03-23 2018-03-21 8.460 0 +0
2018-03-22 2018-03-20 8.437 0 +0
2018-03-21 2018-03-19 8.495 0 +0
2018-03-20 2018-03-16 8.402 0 +0
2018-03-19 2018-03-15 8.518 0 +0
2018-03-16 2018-03-14 8.518 0 +0
2018-03-15 2018-03-13 8.622 0 +0
2018-03-14 2018-03-12 8.738 0 +0
2018-03-13 2018-03-09 8.715 0 +0
2018-03-12 2018-03-08 8.680 0 +0
2018-03-09 2018-03-07 8.599 0 +0
2018-03-08 2018-03-06 8.529 0 +0
2018-03-07 2018-03-05 8.321 0 +0
2018-03-06 2018-03-02 8.390 0 +0
2018-03-05 2018-03-01 8.657 0 +0
2018-03-02 2018-02-28 8.703 0 +0
2018-03-01 2018-02-27 8.610 0 +0
2018-02-28 2018-02-26 8.460 0 +0
2018-02-27 2018-02-23 8.807 0 +0
2018-02-26 2018-02-22 8.703 0 +0
2018-02-23 2018-02-21 8.900 0 +0
2018-02-22 2018-02-20 8.819 0 +0
2018-02-21 2018-02-15 8.726 0 +0
2018-02-20 2018-02-13 8.448 0 +0
2018-02-14 2018-02-12 8.309 0 +0
2018-02-13 2018-02-09 8.286 0 +0
2018-02-12 2018-02-08 8.553 0 +0
2018-02-09 2018-02-07 8.390 0 +0
2018-02-08 2018-02-06 8.506 0 +0
2018-02-07 2018-02-05 8.900 0 +0
2018-02-06 2018-02-02 8.970 0 +0
2018-02-05 2018-02-01 9.213 0 +0
2018-02-02 2018-01-31 9.062 0 +0
2018-02-01 2018-01-30 9.039 0 +0
2018-01-31 2018-01-29 9.399 0 +0
2018-01-30 2018-01-26 9.619 0 +0
2018-01-29 2018-01-25 9.688 0 +0
2018-01-26 2018-01-24 9.897 0 +0
2018-01-25 2018-01-23 10.024 0 +0
2018-01-24 2018-01-22 9.677 0 +0
2018-01-23 2018-01-19 9.236 0 +0
2018-01-22 2018-01-18 9.144 0 +0
2018-01-19 2018-01-17 9.271 0 +0
2018-01-18 2018-01-16 9.236 0 +0
2018-01-17 2018-01-15 9.086 0 +0
2018-01-16 2018-01-12 8.634 0 +0
2018-01-15 2018-01-11 8.518 0 +0
2018-01-12 2018-01-10 8.564 0 +0
2018-01-11 2018-01-09 8.529 0 +0
2018-01-10 2018-01-08 8.332 0 +0
2018-01-09 2018-01-05 8.402 0 +0
2018-01-08 2018-01-04 8.460 0 +0
2018-01-05 2018-01-03 8.471 0 +0
2018-01-04 2018-01-02 8.159 0 +0
2018-01-03 2017-12-29 8.112 0 +0
2018-01-02 2017-12-28 7.996 0 +0
2017-12-29 2017-12-27 7.962 0 +0
2017-12-28 2017-12-22 8.101 0 +0
2017-12-27 2017-12-21 8.147 0 +0
2017-12-22 2017-12-20 8.112 0 +0
2017-12-21 2017-12-19 7.985 0 +0
2017-12-20 2017-12-18 7.834 0 +0
2017-12-19 2017-12-15 7.927 0 +0
2017-12-18 2017-12-14 7.869 0 +0
2017-12-15 2017-12-13 7.533 0 +0
2017-12-14 2017-12-12 7.278 0 +0
2017-12-13 2017-12-11 7.278 0 +0
2017-12-12 2017-12-08 7.220 0 +0
2017-12-11 2017-12-07 7.139 0 +0
2017-12-08 2017-12-06 7.104 0 +0
2017-12-07 2017-12-05 7.231 0 +0
2017-12-06 2017-12-04 7.289 0 +0
2017-12-05 2017-12-01 7.347 0 +0
2017-12-04 2017-11-30 7.278 0 +0
2017-12-01 2017-11-29 7.347 0 +0
2017-11-30 2017-11-28 7.278 0 +0
2017-11-29 2017-11-27 7.278 0 +0
2017-11-28 2017-11-24 7.092 0 +0
2017-11-27 2017-11-23 7.150 0 +0
2017-11-24 2017-11-22 7.347 0 +0
2017-11-23 2017-11-21 7.289 0 +0
2017-11-22 2017-11-20 7.266 0 +0
2017-11-21 2017-11-17 7.220 0 +0
2017-11-20 2017-11-16 7.185 0 +0
2017-11-17 2017-11-15 7.313 0 +0
2017-11-16 2017-11-14 7.301 0 +0
2017-11-15 2017-11-13 7.324 0 +0
2017-11-14 2017-11-10 7.498 0 +0
2017-11-13 2017-11-09 7.521 0 +0
2017-11-10 2017-11-08 7.602 0 +0
2017-11-09 2017-11-07 7.707 0 +0
2017-11-08 2017-11-06 7.625 0 +0
2017-11-07 2017-11-03 7.707 0 +0
2017-11-06 2017-11-02 7.730 0 +0
2017-11-03 2017-11-01 7.765 0 +0
2017-11-02 2017-10-31 7.765 0 +0
2017-11-01 2017-10-30 7.718 0 +0
2017-10-31 2017-10-27 7.788 0 +0
2017-10-30 2017-10-26 7.776 0 +0
2017-10-27 2017-10-25 7.857 0 +0
2017-10-26 2017-10-24 7.904 0 +0
2017-10-25 2017-10-23 7.880 0 +0
2017-10-24 2017-10-20 7.950 0 +0
2017-10-23 2017-10-19 7.765 0 +0
2017-10-20 2017-10-18 7.776 0 +0
2017-10-19 2017-10-17 7.741 0 +0
2017-10-18 2017-10-16 7.857 0 +0
2017-10-17 2017-10-13 7.950 0 +0
2017-10-16 2017-10-12 8.031 0 +0
2017-10-13 2017-10-11 7.985 0 +0
2017-10-12 2017-10-10 8.101 0 +0
2017-10-11 2017-10-09 8.031 0 +0
2017-10-10 2017-10-06 8.135 0 +0
2017-10-09 2017-10-04 8.321 0 +0
2017-10-06 2017-10-03 8.321 0 +0
2017-10-04 2017-09-29 8.286 0 +0
2017-10-03 2017-09-28 8.321 0 +0
2017-09-29 2017-09-27 8.309 0 +0
2017-09-28 2017-09-26 8.228 0 +0
2017-09-27 2017-09-25 8.286 0 +0
2017-09-26 2017-09-22 8.471 0 +0
2017-09-25 2017-09-21 8.541 0 +0
2017-09-22 2017-09-20 8.529 0 +0
2017-09-21 2017-09-19 8.263 0 +0
2017-09-20 2017-09-18 8.356 0 +0
2017-09-19 2017-09-15 8.240 0 +0
2017-09-18 2017-09-14 8.356 0 +0
2017-09-15 2017-09-13 8.379 0 +0
2017-09-14 2017-09-12 8.298 0 +0
2017-09-13 2017-09-11 8.413 0 +0
2017-09-12 2017-09-08 8.425 0 +0
2017-09-11 2017-09-07 8.413 0 +0
2017-09-08 2017-09-06 8.205 0 +0
2017-09-07 2017-09-05 8.089 0 +0
2017-09-06 2017-09-04 8.159 0 +0
2017-09-05 2017-09-01 8.310 0 +0
2017-09-04 2017-08-31 7.971 0 +0
2017-09-01 2017-08-30 7.971 0 +0
2017-08-31 2017-08-29 7.901 0 +0
2017-08-30 2017-08-28 7.738 0 +0
2017-08-29 2017-08-25 7.866 0 +0
2017-08-28 2017-08-24 7.924 0 +0
2017-08-25 2017-08-22 8.041 0 +0
2017-08-24 2017-08-21 7.924 0 +0
2017-08-22 2017-08-18 8.100 0 +0
2017-08-21 2017-08-17 8.135 0 +0
2017-08-18 2017-08-16 8.240 0 +0
2017-08-17 2017-08-15 8.170 0 +0
2017-08-16 2017-08-14 8.251 0 +0
2017-08-15 2017-08-11 8.146 0 +0
2017-08-14 2017-08-10 8.345 0 +0
2017-08-11 2017-08-09 8.485 0 +0
2017-08-10 2017-08-08 8.660 0 +0
2017-08-09 2017-08-07 8.496 0 +0
2017-08-08 2017-08-04 8.391 0 +0
2017-08-07 2017-08-03 8.450 0 +0
2017-08-04 2017-08-02 8.555 0 +0
2017-08-03 2017-08-01 9.068 0 +0
2017-08-02 2017-07-31 9.127 0 +0
2017-08-01 2017-07-28 9.150 0 +0
2017-07-31 2017-07-27 9.127 0 +0
2017-07-28 2017-07-26 9.138 0 +0
2017-07-27 2017-07-25 9.267 0 +0
2017-07-26 2017-07-24 9.278 0 +0
2017-07-25 2017-07-21 9.173 0 +0
2017-07-24 2017-07-20 9.127 0 +0
2017-07-21 2017-07-19 9.197 0 +0
2017-07-20 2017-07-18 8.975 0 +0
2017-07-19 2017-07-17 9.010 0 +0
2017-07-18 2017-07-14 9.243 0 +0
2017-07-17 2017-07-13 9.313 0 +0
2017-07-14 2017-07-12 9.150 0 +0
2017-07-13 2017-07-11 9.197 0 +0
2017-07-12 2017-07-10 9.162 0 +0
2017-07-11 2017-07-07 9.197 0 +0
2017-07-10 2017-07-06 9.232 0 +0
2017-07-07 2017-07-05 9.197 0 +0
2017-07-06 2017-07-04 9.045 0 +0
2017-07-05 2017-07-03 9.547 0 +0
2017-07-04 2017-06-30 9.605 0 +0
2017-07-03 2017-06-29 9.768 0 +0
2017-06-30 2017-06-28 9.803 0 +0
2017-06-29 2017-06-27 9.873 0 +0
2017-06-28 2017-06-26 9.768 0 +0
2017-06-27 2017-06-23 9.687 0 +0
2017-06-26 2017-06-22 9.722 0 +0
2017-06-23 2017-06-21 9.862 0 +0
2017-06-22 2017-06-20 9.780 0 +0
2017-06-21 2017-06-19 9.617 0 +0
2017-06-20 2017-06-16 9.477 0 +0
2017-06-19 2017-06-15 9.547 0 +0
2017-06-16 2017-06-14 10.135 0 +0
2017-06-15 2017-06-13 10.099 0 +0
2017-06-14 2017-06-12 9.527 0 +0
2017-06-13 2017-06-09 9.515 0 +0
2017-06-12 2017-06-08 9.562 0 +0
2017-06-09 2017-06-07 9.121 0 +0
2017-06-08 2017-06-06 9.026 0 +0
2017-06-07 2017-06-05 8.859 0 +0
2017-06-06 2017-06-02 9.062 0 +0
2017-06-05 2017-06-01 9.038 0 +0
2017-06-02 2017-05-31 9.014 0 +0
2017-06-01 2017-05-29 8.835 0 +0
2017-05-31 2017-05-26 8.776 0 +0
2017-05-29 2017-05-25 8.644 0 +0
2017-05-26 2017-05-24 8.668 0 +0
2017-05-25 2017-05-23 8.752 0 +0
2017-05-24 2017-05-22 8.632 0 +0
2017-05-23 2017-05-19 8.466 0 +0
2017-05-22 2017-05-18 8.382 0 +0
2017-05-19 2017-05-17 8.477 0 +0
2017-05-18 2017-05-16 8.656 0 +0
2017-05-17 2017-05-15 8.609 0 +0
2017-05-16 2017-05-12 8.573 0 +0
2017-05-15 2017-05-11 8.525 0 +0
2017-05-12 2017-05-10 8.525 0 +0
2017-05-11 2017-05-09 8.501 0 +0
2017-05-10 2017-05-08 8.382 0 +0
2017-05-09 2017-05-05 8.442 0 +0
2017-05-08 2017-05-04 8.835 0 +0
2017-05-05 2017-05-02 9.062 0 +0
2017-05-04 2017-04-28 9.002 0 +0
2017-05-02 2017-04-27 8.907 0 +0
2017-04-28 2017-04-26 9.062 0 +0
2017-04-27 2017-04-25 8.585 0 +0
2017-04-26 2017-04-24 8.430 0 +0
2017-04-25 2017-04-21 8.561 0 +0
2017-04-24 2017-04-20 8.644 0 +0
2017-04-21 2017-04-19 8.525 0 +0
2017-04-20 2017-04-18 8.585 0 +0
2017-04-19 2017-04-13 8.823 0 +0
2017-04-18 2017-04-12 8.871 0 +0
2017-04-13 2017-04-11 8.609 0 +0
2017-04-12 2017-04-10 8.621 0 +0
2017-04-11 2017-04-07 8.275 0 +0
2017-04-10 2017-04-06 7.929 0 +0
2017-04-07 2017-04-05 8.036 0 +0
2017-04-06 2017-04-03 7.595 0 +0
2017-04-05 2017-03-31 7.536 0 +0
2017-04-03 2017-03-30 7.607 0 +0
2017-03-31 2017-03-29 7.583 0 +0
2017-03-30 2017-03-28 7.595 0 +0
2017-03-29 2017-03-27 7.416 0 +0
2017-03-28 2017-03-24 7.500 0 +0
2017-03-27 2017-03-23 7.583 0 +0
2017-03-24 2017-03-22 7.547 0 +0
2017-03-23 2017-03-21 7.655 0 +0
2017-03-22 2017-03-20 7.702 0 +0
2017-03-21 2017-03-17 7.607 0 +0
2017-03-20 2017-03-16 7.452 0 +0
2017-03-17 2017-03-15 7.333 0 +0
2017-03-16 2017-03-14 7.404 0 +0
2017-03-15 2017-03-13 7.404 0 +0
2017-03-14 2017-03-10 7.214 0 +0
2017-03-13 2017-03-09 7.190 0 +0
2017-03-10 2017-03-08 7.249 0 +0
2017-03-09 2017-03-07 7.261 0 +0
2017-03-08 2017-03-06 7.357 0 +0
2017-03-07 2017-03-03 7.416 0 +0
2017-03-06 2017-03-02 7.464 0 +0
2017-03-03 2017-03-01 7.440 0 +0
2017-03-02 2017-02-28 7.595 0 +0
2017-03-01 2017-02-27 7.583 0 +0
2017-02-28 2017-02-24 7.559 0 +0
2017-02-27 2017-02-23 7.619 0 +0
2017-02-24 2017-02-22 7.428 0 +0
2017-02-23 2017-02-21 7.297 0 +0
2017-02-22 2017-02-20 7.321 0 +0
2017-02-21 2017-02-17 7.476 0 +0
2017-02-20 2017-02-16 7.381 0 +0
2017-02-17 2017-02-15 7.392 0 +0
2017-02-16 2017-02-14 7.416 0 +0
2017-02-15 2017-02-13 7.130 0 +0
2017-02-14 2017-02-10 7.166 0 +0
2017-02-13 2017-02-09 7.094 0 +0
2017-02-10 2017-02-08 7.070 0 +0
2017-02-09 2017-02-07 7.166 0 +0
2017-02-08 2017-02-06 7.094 0 +0
2017-02-07 2017-02-03 7.154 0 +0
2017-02-06 2017-02-02 7.142 0 +0
2017-02-03 2017-02-01 7.190 0 +0
2017-02-02 2017-01-27 7.392 0 +0
2017-02-01 2017-01-25 7.357 0 +0
2017-01-26 2017-01-24 7.154 0 +0
2017-01-25 2017-01-23 7.178 0 +0
2017-01-24 2017-01-20 7.130 0 +0
2017-01-23 2017-01-19 7.202 0 +0
2017-01-20 2017-01-18 7.285 0 +0
2017-01-19 2017-01-17 7.142 0 +0
2017-01-18 2017-01-16 7.190 0 +0
2017-01-17 2017-01-13 7.273 0 +0
2017-01-16 2017-01-12 7.273 0 +0
2017-01-13 2017-01-11 7.500 0 +0
2017-01-12 2017-01-10 7.464 0 +0
2017-01-11 2017-01-09 7.225 0 +0
2017-01-10 2017-01-06 7.130 0 +0
2017-01-09 2017-01-05 7.154 0 +0
2017-01-06 2017-01-04 6.975 0 +0
2017-01-05 2017-01-03 7.094 0 +0
2017-01-04 2016-12-30 7.249 0 +0
2017-01-03 2016-12-29 7.035 0 +0
2016-12-30 2016-12-28 7.082 0 +0
2016-12-29 2016-12-23 7.011 0 +0
2016-12-28 2016-12-22 7.166 0 +0
2016-12-23 2016-12-21 7.130 0 +0
2016-12-22 2016-12-20 7.130 0 +0
2016-12-21 2016-12-19 7.094 0 +0
2016-12-20 2016-12-16 7.178 0 +0
2016-12-19 2016-12-15 7.202 0 +0
2016-12-16 2016-12-14 7.452 0 +0
2016-12-15 2016-12-13 7.536 0 +0
2016-12-14 2016-12-12 7.440 0 +0
2016-12-13 2016-12-09 7.452 0 +0
2016-12-12 2016-12-08 7.893 0 +0
2016-12-09 2016-12-07 7.989 0 +0
2016-12-08 2016-12-06 7.857 0 +0
2016-12-07 2016-12-05 7.345 0 +0
2016-12-06 2016-12-02 7.273 0 +0
2016-12-05 2016-12-01 7.559 0 +0
2016-12-02 2016-11-30 7.488 0 +0
2016-12-01 2016-11-29 7.357 0 +0
2016-11-30 2016-11-28 7.464 0 +0
2016-11-29 2016-11-25 7.381 0 +0
2016-11-28 2016-11-24 7.428 0 +0
2016-11-25 2016-11-23 7.202 0 +0
2016-11-24 2016-11-22 7.118 0 +0
2016-11-23 2016-11-21 7.190 0 +0
2016-11-22 2016-11-18 6.915 0 +0
2016-11-21 2016-11-17 6.820 0 +0
2016-11-18 2016-11-16 6.546 0 +0
2016-11-17 2016-11-15 6.534 0 +0
2016-11-16 2016-11-14 6.486 0 +0
2016-11-15 2016-11-11 6.486 0 +0
2016-11-14 2016-11-10 6.486 0 +0
2016-11-11 2016-11-09 6.427 0 +0
2016-11-10 2016-11-08 6.403 0 +0
2016-11-09 2016-11-07 6.439 0 +0
2016-11-08 2016-11-04 6.427 0 +0
2016-11-07 2016-11-03 6.498 0 +0
2016-11-04 2016-11-02 6.474 0 +0
2016-11-03 2016-11-01 6.510 0 +0
2016-11-02 2016-10-31 6.403 0 +0
2016-11-01 2016-10-28 6.427 0 +0
2016-10-31 2016-10-27 6.498 0 +0
2016-10-28 2016-10-26 6.689 0 +0
2016-10-27 2016-10-25 6.701 0 +0
2016-10-26 2016-10-24 6.677 0 +0
2016-10-25 2016-10-20 6.570 0 +0
2016-10-24 2016-10-19 6.546 0 +0
2016-10-20 2016-10-18 6.594 0 +0
2016-10-19 2016-10-17 6.462 0 +0
2016-10-18 2016-10-14 6.677 0 +0
2016-10-17 2016-10-13 6.665 0 +0
2016-10-14 2016-10-12 6.629 0 +0
2016-10-13 2016-10-11 6.665 0 +0
2016-10-12 2016-10-07 6.641 0 +0
2016-10-11 2016-10-06 6.784 0 +0
2016-10-07 2016-10-05 6.784 0 +0
2016-10-06 2016-10-04 6.915 0 +0
2016-10-05 2016-10-03 6.844 0 +0
2016-10-04 2016-09-30 6.796 0 +0
2016-10-03 2016-09-29 7.082 0 +0
2016-09-30 2016-09-28 6.939 0 +0
2016-09-29 2016-09-27 6.737 0 +0
2016-09-28 2016-09-26 6.558 0 +0
2016-09-27 2016-09-23 6.713 0 +0
2016-09-26 2016-09-22 6.784 0 +0
2016-09-23 2016-09-21 6.915 0 +0
2016-09-22 2016-09-20 6.725 0 +0
2016-09-21 2016-09-19 6.880 0 +0
2016-09-20 2016-09-15 6.868 0 +0
2016-09-19 2016-09-14 6.343 0 +0
2016-09-15 2016-09-13 6.188 0 +0
2016-09-14 2016-09-12 6.319 0 +0
2016-09-13 2016-09-09 6.558 0 +0
2016-09-12 2016-09-08 6.439 0 +0
2016-09-09 2016-09-07 6.260 0 +0
2016-09-08 2016-09-06 6.272 0 +0
2016-09-07 2016-09-05 6.248 0 +0
2016-09-06 2016-09-02 6.188 0 +0
2016-09-05 2016-09-01 6.188 0 +0
2016-09-02 2016-08-31 5.819 0 +0
2016-09-01 2016-08-30 5.950 0 +0
2016-08-31 2016-08-29 5.950 0 +0
2016-08-30 2016-08-26 6.129 0 +0
2016-08-29 2016-08-25 6.141 0 +0
2016-08-26 2016-08-24 6.286 0 +0
2016-08-25 2016-08-23 6.395 0 +0
2016-08-24 2016-08-22 6.431 0 +0
2016-08-23 2016-08-19 6.286 0 +0
2016-08-22 2016-08-18 6.347 0 +0
2016-08-19 2016-08-17 6.335 0 +0
2016-08-18 2016-08-16 6.347 0 +0
2016-08-17 2016-08-15 6.395 0 +0
2016-08-16 2016-08-12 6.310 0 +0
2016-08-15 2016-08-11 6.226 0 +0
2016-08-12 2016-08-10 6.298 0 +0
2016-08-11 2016-08-09 6.274 0 +0
2016-08-10 2016-08-08 6.093 0 +0
2016-08-09 2016-08-05 5.888 0 +0
2016-08-08 2016-08-04 5.804 0 +0
2016-08-05 2016-08-03 5.743 0 +0
2016-08-04 2016-08-01 5.840 0 +0
2016-08-03 2016-07-29 5.840 0 +0
2016-08-01 2016-07-28 5.936 0 +0
2016-07-29 2016-07-27 5.924 0 -128,463
2016-07-26 2016-07-22 5.695 128,463 -3,315 0.00% 731,603
2016-07-18 2016-07-14 5.731 131,778 -52,214 0.00% 755,252
2016-06-30 2016-06-28 5.369 183,992 -4,143 0.00% 987,903
2016-06-20 2016-06-16 5.808 188,135 +22,039 0.00% 1,092,614
2016-06-02 2016-05-31 6.206 166,096 +1,605 0.00% 1,030,860
2016-04-07 2016-04-05 6.692 164,491 -16,048 0.00% 1,100,849
2016-04-01 2016-03-30 6.867 180,539 -16,048 0.00% 1,239,749
2016-03-24 2016-03-22 6.680 196,587 +16,048 0.00% 1,313,200
2016-03-23 2016-03-21 6.580 180,539 +16,048 0.00% 1,187,999
2016-03-22 2016-03-18 6.705 164,491 -8,024 0.00% 1,102,899
2016-03-21 2016-03-17 6.356 172,515 -8,024 0.00% 1,096,499
2016-03-18 2016-03-16 6.231 180,539 +16,048 0.00% 1,124,999
2016-03-11 2016-03-09 6.281 164,491 -14,443 0.00% 1,033,199
2016-03-10 2016-03-08 6.244 178,934 +6,419 0.00% 1,117,228
2016-03-08 2016-03-04 6.269 172,515 +8,024 0.00% 1,081,449
2016-01-27 2016-01-25 5.907 164,491 -8,024 0.00% 971,699
2015-11-10 2015-11-06 8.026 172,515 -5,617 0.00% 1,384,599
2015-11-09 2015-11-05 7.864 178,132 +5,617 0.00% 1,400,821
2015-11-05 2015-11-03 8.238 172,515 -4,012 0.00% 1,421,149
2015-09-07 2015-09-02 8.051 176,527 -4,012 0.00% 1,421,199
2015-09-04 2015-09-01 8.462 180,539 +8,024 0.00% 1,527,749
2015-08-31 2015-08-27 9.436 172,515 +2,312 0.00% 1,627,870
2015-08-21 2015-08-19 10.080 170,203 +7,917 0.00% 1,715,704
2015-08-18 2015-08-14 10.548 162,286 -15,833 0.00% 1,711,748
2015-08-17 2015-08-13 10.447 178,119 +15,833 0.00% 1,860,750
2015-07-14 2015-07-10 11.318 162,286 -158,328 0.00% 1,836,798
2015-07-10 2015-07-08 10.156 320,614 +1,583 0.01% 3,256,198
2015-07-06 2015-07-02 11.381 319,031 -7,916 0.01% 3,631,031
2015-07-02 2015-06-29 10.674 326,947 +7,916 0.01% 3,489,847
2015-06-25 2015-06-23 11.621 319,031 -55,415 0.01% 3,707,601
2015-06-22 2015-06-18 13.636 374,446 +22,716 0.01% 5,105,980
2015-06-18 2015-06-16 13.327 351,730 +52,053 0.01% 4,687,432
2015-06-11 2015-06-09 13.058 299,677 +14,873 0.01% 3,913,133
2015-06-10 2015-06-08 13.179 284,804 +29,744 0.01% 3,753,393
2015-06-08 2015-06-04 13.381 255,060 -11,898 0.01% 3,412,851
2015-06-05 2015-06-03 12.843 266,958 +34,207 0.01% 3,428,453
2015-06-04 2015-06-02 13.112 232,751 +22,308 0.01% 3,051,744
2015-06-02 2015-05-29 13.354 210,443 +7,436 0.01% 2,810,190
2015-05-22 2015-05-20 13.717 203,007 +3,718 0.00% 2,784,602
2015-05-06 2015-05-04 13.690 199,289 -59,489 0.00% 2,728,243
2015-05-05 2015-04-30 13.273 258,778 +14,872 0.01% 3,434,760
2015-05-04 2015-04-29 13.381 243,906 +52,053 0.01% 3,263,604
2015-04-28 2015-04-24 13.717 191,853 -48,335 0.00% 2,631,605
2015-04-27 2015-04-23 13.112 240,188 +22,309 0.01% 3,149,255
2015-04-24 2015-04-22 13.246 217,879 +26,026 0.01% 2,886,048
2015-04-21 2015-04-17 13.824 191,853 +7,437 0.00% 2,652,245
2015-04-15 2015-04-13 14.900 184,416 +33,462 0.00% 2,747,833
2015-04-14 2015-04-10 15.384 150,954 +59,489 0.00% 2,322,323
2015-04-13 2015-04-09 15.438 91,465 -7,436 0.00% 1,412,046
2015-03-30 2015-03-26 13.744 98,901 -22,308 0.00% 1,359,263
2015-03-27 2015-03-25 13.609 121,209 +22,308 0.00% 1,649,557
2015-03-24 2015-03-20 13.502 98,901 -3,718 0.00% 1,335,323
2015-03-20 2015-03-18 12.950 102,619 -14,872 0.00% 1,328,942
2015-03-19 2015-03-17 12.547 117,491 +7,436 0.00% 1,474,138
2015-03-18 2015-03-16 12.816 110,055 +7,436 0.00% 1,410,440
2015-03-13 2015-03-11 13.125 102,619 +11,154 0.00% 1,346,882
2015-03-12 2015-03-10 13.381 91,465 +11,155 0.00% 1,223,855
2015-03-10 2015-03-06 13.986 80,310 +7,436 0.00% 1,123,194
2015-03-06 2015-03-04 14.551 72,874 +26,026 0.00% 1,060,356
2015-03-05 2015-03-03 15.115 46,848 -4,461 0.00% 708,124
2015-03-04 2015-03-02 15.062 51,309 +4,461 0.00% 772,794
2015-03-02 2015-02-26 14.900 46,848 +7,436 0.00% 698,044
2015-02-27 2015-02-25 14.954 39,412 +22,309 0.00% 589,366
2015-02-24 2015-02-18 16.084 17,103 -14,872 0.00% 275,078
2015-02-23 2015-02-16 16.003 31,975 -37,181 0.00% 511,693
2015-02-17 2015-02-13 15.653 69,156 -60,977 0.00% 1,082,517
2015-02-16 2015-02-12 15.088 130,133 +44,617 0.00% 1,963,506
2015-02-06 2015-02-04 15.115 85,516 +16,360 0.00% 1,292,604
2015-02-03 2015-01-30 15.384 69,156 +14,872 0.00% 1,063,917
2015-01-29 2015-01-27 16.057 54,284 -22,308 0.00% 871,622
2015-01-27 2015-01-23 14.900 76,592 +7,436 0.00% 1,141,235
2015-01-21 2015-01-19 14.416 69,156 +3,718 0.00% 996,957
2015-01-20 2015-01-16 15.250 65,438 +11,154 0.00% 997,918
2015-01-15 2015-01-13 16.084 54,284 -7,436 0.00% 873,082
2015-01-13 2015-01-09 15.626 61,720 +7,436 0.00% 964,459
2015-01-12 2015-01-08 16.030 54,284 -7,436 0.00% 870,162
2015-01-08 2015-01-06 15.626 61,720 +7,436 0.00% 964,459
2014-12-19 2014-12-17 15.546 54,284 +11,154 0.00% 843,882
2014-12-18 2014-12-16 16.568 43,130 +26,027 0.00% 714,566
2014-12-12 2014-12-10 18.074 17,103 -14,872 0.00% 309,117
2014-12-11 2014-12-09 17.455 31,975 +7,436 0.00% 558,132
2014-12-10 2014-12-08 17.859 24,539 +7,436 0.00% 438,235
2014-09-01 2014-08-28 26.740 17,103 +193 0.00% 457,336
2014-06-09 2014-06-05 30.370 16,910 +628 0.00% 513,559
2013-12-20 2013-12-18 36.091 16,282 -1,416 0.00% 587,635
2013-11-14 2013-11-12 33.902 17,698 -3,540 0.00% 599,990
2013-10-31 2013-10-29 34.255 21,238 -3,540 0.00% 727,502
2013-10-24 2013-10-22 36.162 24,778 +7,080 0.00% 896,014
2013-09-26 2013-09-24 29.240 17,698 -3,540 0.00% 517,492
2013-09-13 2013-09-11 29.664 21,238 -3,540 0.00% 630,002
2013-09-10 2013-09-06 28.463 24,778 +1,416 0.00% 705,261
2013-09-09 2013-09-05 28.393 23,362 +7,080 0.00% 663,307
2013-09-02 2013-08-29 27.768 16,282 +163 0.00% 452,117
2013-08-16 2013-08-13 28.481 16,119 -7,008 0.00% 459,091
2013-07-25 2013-07-23 27.796 23,127 -1,401 0.00% 642,848
2013-07-05 2013-07-03 25.713 24,528 +2,102 0.00% 630,691
2013-06-25 2013-06-21 26.227 22,426 +8,410 0.00% 588,162
2013-06-04 2013-05-31 31.398 14,016 +512 0.00% 440,070
2013-05-16 2013-05-14 31.768 13,504 -2,026 0.00% 428,994
2013-05-14 2013-05-10 31.472 15,530 -6,752 0.00% 488,756
2013-05-09 2013-05-07 30.139 22,282 -4,726 0.00% 671,553
2013-05-07 2013-05-03 28.554 27,008 -2,026 0.00% 771,189
2013-04-29 2013-04-25 28.850 29,034 +2,026 0.00% 837,640
2013-03-25 2013-03-21 28.317 27,008 -1,351 0.00% 764,790
2013-03-22 2013-03-20 27.902 28,359 -6,752 0.00% 791,286
2013-03-13 2013-03-11 26.866 35,111 +3,376 0.00% 943,283
2013-03-11 2013-03-07 26.984 31,735 +2,026 0.00% 856,344
2013-03-07 2013-03-05 27.488 29,709 +16,205 0.00% 816,634
2013-03-04 2013-02-28 28.702 13,504 +13,504 0.00% 387,595
2013-03-01 2013-02-27 29.843 0 -13,504
2013-02-08 2013-02-06 29.383 13,504 -2,701 0.00% 396,795
2012-12-07 2012-12-05 25.296 16,205 -2,701 0.00% 409,919
2012-12-06 2012-12-04 25.533 18,906 +5,402 0.00% 482,724
2012-11-29 2012-11-27 26.836 13,504 -1,351 0.00% 362,395
2012-11-20 2012-11-16 26.836 14,855 -1,350 0.00% 398,651
2012-11-06 2012-11-02 26.747 16,205 -2,701 0.00% 433,439
2012-10-29 2012-10-25 26.007 18,906 -2,025 0.00% 491,684
2012-09-18 2012-09-14 25.000 20,931 -3,377 0.00% 523,268
2012-09-14 2012-09-12 24.259 24,308 -6,752 0.00% 589,691
2012-08-29 2012-08-27 23.845 31,060 +194 0.00% 740,632
2012-06-25 2012-06-21 21.461 30,866 -2,013 0.00% 662,405
2012-05-23 2012-05-21 21.371 32,879 -6,710 0.00% 702,666
2012-05-16 2012-05-14 22.623 39,589 +2,013 0.00% 895,627
2012-05-14 2012-05-10 25.387 37,576 +1,488 0.00% 953,930
2012-05-11 2012-05-09 24.952 36,088 +6,444 0.00% 900,474
2012-05-07 2012-05-03 26.969 29,644 +3,222 0.00% 799,483
2012-05-04 2012-05-02 27.621 26,422 -3,222 0.00% 729,807
2012-04-25 2012-04-23 25.480 29,644 +3,222 0.00% 755,323
2012-04-16 2012-04-12 25.138 26,422 -2,577 0.00% 664,207
2012-04-13 2012-04-11 24.487 28,999 +2,577 0.00% 710,089
2012-04-10 2012-04-03 25.666 26,422 -2,577 0.00% 678,147
2012-03-08 2012-03-06 23.835 28,999 +6,444 0.00% 691,189
2012-03-07 2012-03-05 24.580 22,555 +6,444 0.00% 554,397
2012-02-27 2012-02-23 23.773 16,111 -2,578 0.00% 383,004
2012-02-24 2012-02-22 23.245 18,689 +3,867 0.00% 434,431
2012-02-06 2012-02-02 22.594 14,822 -1,289 0.00% 334,881
2011-12-01 2011-11-29 19.769 16,111 -6,444 0.00% 318,504
2011-11-21 2011-11-17 18.962 22,555 +6,444 0.00% 427,697
2011-11-15 2011-11-11 20.049 16,111 +2,578 0.00% 323,004
2011-11-14 2011-11-10 20.638 13,533 +1,289 0.00% 279,298
2011-11-10 2011-11-08 21.973 12,244 +1,289 0.00% 269,035
2011-10-26 2011-10-24 20.266 10,955 -6,445 0.00% 222,013
2011-10-24 2011-10-20 18.497 17,400 +3,222 0.00% 321,846
2011-10-21 2011-10-19 19.614 14,178 +3,223 0.00% 278,089
2011-09-02 2011-08-31 27.714 10,955 -1,289 0.00% 303,610
2011-09-01 2011-08-30 26.411 12,244 +1,289 0.00% 323,381
2011-08-31 2011-08-29 25.663 10,955 +693 0.00% 281,139
2011-08-09 2011-08-05 29.062 10,262 +641 0.00% 298,233
2011-08-03 2011-08-01 32.196 9,621 -641 0.00% 309,755
2011-07-14 2011-07-12 28.345 10,262 +641 0.00% 290,874
2011-06-02 2011-05-31 29.561 9,621 -1,283 0.00% 284,405
2011-05-30 2011-05-26 29.249 10,904 -3,207 0.00% 318,931
2011-05-23 2011-05-19 27.596 14,111 +3,207 0.00% 389,412
2011-05-09 2011-05-05 25.320 10,904 +1,283 0.00% 276,090
2011-04-21 2011-04-19 26.974 9,621 -1,093 0.00% 259,515
2011-04-14 2011-04-12 24.594 10,714 +1,260 0.00% 263,498
2011-03-11 2011-03-09 19.231 9,454 -6,302 0.00% 181,807
2011-03-09 2011-03-07 18.691 15,756 +6,302 0.00% 294,500
2011-02-09 2011-02-07 20.532 9,454 +3,152 0.00% 194,108
2011-02-01 2011-01-28 21.357 6,302 +6,302 0.00% 134,591
2011-01-21 2011-01-19 23.769 0 -6,302
2011-01-18 2011-01-14 22.087 6,302 +6,302 0.00% 139,191
2011-01-17 2011-01-13 22.214 0 -3,151
2011-01-06 2011-01-04 20.881 3,151 -3,151 0.00% 65,796
2010-12-03 2010-12-01 19.326 6,302 +6,302 0.00% 121,792
2010-10-26 2010-10-22 16.724 0 -6,302
2010-10-19 2010-10-15 15.677 6,302 +6,302 0.00% 98,794
2010-08-13 2010-08-11 11.126 0 -3,759
2010-08-11 2010-08-09 10.934 3,759 +3,759 0.00% 41,102
2010-07-23 2010-07-21 10.455 0 -3,759
2010-07-22 2010-07-20 10.296 3,759 +3,759 0.00% 38,702
2010-05-24 2010-05-19 8.303 0 -6,154
2010-04-28 2010-04-26 8.401 6,154 +6,154 0.00% 51,699
2010-03-19 2010-03-17 7.215 0 -4,923
2010-03-18 2010-03-16 6.743 4,923 +4,923 0.00% 33,198
2010-03-03 2010-03-01 6.743 0 -12,308
2010-03-01 2010-02-25 6.370 12,308 +12,308 0.00% 78,398
2009-12-28 2009-12-22 6.938 0 -3,692
2009-12-23 2009-12-21 6.678 3,692 +3,692 0.00% 24,657
2009-12-04 2009-12-02 6.987 0 -3,692
2009-11-19 2009-11-17 6.743 3,692 +3,692 0.00% 24,897
2009-10-27 2009-10-22 6.890 0 -6,154
2009-10-23 2009-10-21 6.825 6,154 +6,154 0.00% 41,999
2009-09-11 2009-09-09 6.175 0 -615
2009-05-07 2009-05-05 4.146 615 -12,309 0.00% 2,550
2009-05-06 2009-05-04 4.129 12,924 +312 0.00% 53,367
2009-04-21 2009-04-17 3.297 12,612 -30,029 0.00% 41,579
2009-04-14 2009-04-08 3.114 42,641 +30,029 0.00% 132,769
2008-12-23 2008-12-19 3.047 12,612 +12,011 0.00% 38,429
2008-12-05 2008-12-03 2.198 601 -24,623 0.00% 1,321
2008-10-29 2008-10-27 2.331 25,224 -8,409 0.00% 58,799
2008-10-23 2008-10-21 2.248 33,633 +8,409 0.00% 75,601
2008-09-05 2008-09-03 3.796 25,224 -5,406 0.00% 95,758
2008-09-04 2008-09-02 3.780 30,630 -2,402 0.00% 115,771
2008-08-27 2008-08-25 3.846 33,032 +1,201 0.00% 127,050
2008-07-31 2008-07-29 4.695 31,831 +1,201 0.00% 149,461
2008-07-21 2008-07-17 5.062 30,630 +30,029 0.00% 155,041
2008-07-18 2008-07-16 5.062 601 0.00% 3,042

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top