History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 25,503,774 | +0 | 0.36% | 76,511,322 |
| 2025-10-13 | 2025-10-09 | 3.130 | 25,503,774 | +0 | 0.36% | 79,826,813 |
| 2025-10-10 | 2025-10-08 | 3.090 | 25,503,774 | +0 | 0.36% | 78,806,662 |
| 2025-10-09 | 2025-10-06 | 3.120 | 25,503,774 | +0 | 0.36% | 79,571,775 |
| 2025-10-08 | 2025-10-03 | 3.200 | 25,503,774 | +0 | 0.36% | 81,612,077 |
| 2025-10-06 | 2025-10-02 | 3.230 | 25,503,774 | +0 | 0.36% | 82,377,190 |
| 2025-10-03 | 2025-09-30 | 3.320 | 25,503,774 | -120,000 | 0.36% | 84,672,530 |
| 2025-10-02 | 2025-09-29 | 3.300 | 25,623,774 | -78,000 | 0.36% | 84,558,454 |
| 2025-09-29 | 2025-09-25 | 3.090 | 25,701,774 | -2,588 | 0.36% | 79,418,482 |
| 2025-09-24 | 2025-09-22 | 3.180 | 25,704,362 | -40,000 | 0.36% | 81,739,871 |
| 2025-09-23 | 2025-09-19 | 3.240 | 25,744,362 | -29,000 | 0.36% | 83,411,733 |
| 2025-09-01 | 2025-08-28 | 3.340 | 25,773,362 | -15,000 | 0.36% | 86,083,029 |
| 2025-08-29 | 2025-08-27 | 3.370 | 25,788,362 | -10,000 | 0.36% | 86,906,780 |
| 2025-08-28 | 2025-08-26 | 3.460 | 25,798,362 | -57,000 | 0.36% | 89,262,333 |
| 2025-08-27 | 2025-08-25 | 3.390 | 25,855,362 | -85,000 | 0.36% | 87,649,677 |
| 2025-08-26 | 2025-08-22 | 3.270 | 25,940,362 | -63,000 | 0.37% | 84,824,984 |
| 2025-08-25 | 2025-08-21 | 3.310 | 26,003,362 | -3,000 | 0.37% | 86,071,128 |
| 2025-08-22 | 2025-08-20 | 3.300 | 26,006,362 | -49,350 | 0.37% | 85,820,995 |
| 2025-08-21 | 2025-08-19 | 3.300 | 26,055,712 | -17,000 | 0.37% | 85,983,850 |
| 2025-08-11 | 2025-08-07 | 3.470 | 26,072,712 | -129,500 | 0.37% | 90,472,311 |
| 2025-08-08 | 2025-08-06 | 3.320 | 26,202,212 | -30,750 | 0.37% | 86,991,344 |
| 2025-08-07 | 2025-08-05 | 3.300 | 26,232,962 | -149,000 | 0.37% | 86,568,775 |
| 2025-08-05 | 2025-08-01 | 3.140 | 26,381,962 | -13,000 | 0.37% | 82,839,361 |
| 2025-08-01 | 2025-07-30 | 3.120 | 26,394,962 | -905,000 | 0.37% | 82,352,281 |
| 2025-07-30 | 2025-07-28 | 3.260 | 27,299,962 | -157,000 | 0.38% | 88,997,876 |
| 2025-07-29 | 2025-07-25 | 3.080 | 27,456,962 | -1,808,500 | 0.39% | 84,567,443 |
| 2025-07-28 | 2025-07-24 | 3.090 | 29,265,462 | -85,000 | 0.41% | 90,430,278 |
| 2025-07-25 | 2025-07-23 | 3.000 | 29,350,462 | -70,518 | 0.41% | 88,051,386 |
| 2025-07-24 | 2025-07-22 | 2.990 | 29,420,980 | -52,000 | 0.41% | 87,968,730 |
| 2025-07-23 | 2025-07-21 | 3.000 | 29,472,980 | -74,000 | 0.42% | 88,418,940 |
| 2025-07-22 | 2025-07-18 | 2.930 | 29,546,980 | -97,000 | 0.42% | 86,572,651 |
| 2025-07-21 | 2025-07-17 | 3.030 | 29,643,980 | -20,000 | 0.42% | 89,821,259 |
| 2025-07-17 | 2025-07-15 | 3.080 | 29,663,980 | -110,763 | 0.42% | 91,365,058 |
| 2025-07-16 | 2025-07-14 | 3.060 | 29,774,743 | -18,750 | 0.42% | 91,110,714 |
| 2025-07-15 | 2025-07-11 | 3.130 | 29,793,493 | -91,500 | 0.42% | 93,253,633 |
| 2025-07-14 | 2025-07-10 | 3.080 | 29,884,993 | -90,000 | 0.42% | 92,045,778 |
| 2025-07-11 | 2025-07-09 | 3.050 | 29,974,993 | -632,000 | 0.42% | 91,423,729 |
| 2025-07-10 | 2025-07-08 | 2.910 | 30,606,993 | -384,500 | 0.43% | 89,066,350 |
| 2025-07-09 | 2025-07-07 | 2.780 | 30,991,493 | -58,000 | 0.44% | 86,156,351 |
| 2025-07-07 | 2025-07-03 | 2.670 | 31,049,493 | -2,000 | 0.44% | 82,902,146 |
| 2025-07-04 | 2025-07-02 | 2.670 | 31,051,493 | -81,000 | 0.44% | 82,907,486 |
| 2025-07-03 | 2025-06-30 | 2.530 | 31,132,493 | -88,000 | 0.44% | 78,765,207 |
| 2025-06-30 | 2025-06-26 | 2.540 | 31,220,493 | -61,000 | 0.44% | 79,300,052 |
| 2025-06-27 | 2025-06-25 | 2.450 | 31,281,493 | -22,517 | 0.44% | 76,639,658 |
| 2025-06-17 | 2025-06-13 | 2.430 | 31,304,010 | -50,000 | 0.44% | 76,068,744 |
| 2025-06-16 | 2025-06-12 | 2.480 | 31,354,010 | -10,000 | 0.44% | 77,757,945 |
| 2025-06-13 | 2025-06-11 | 2.510 | 31,364,010 | -150,000 | 0.44% | 78,723,665 |
| 2025-06-12 | 2025-06-10 | 2.550 | 31,514,010 | -164,000 | 0.44% | 80,360,726 |
| 2025-06-11 | 2025-06-09 | 2.400 | 31,678,010 | -14,000 | 0.45% | 76,027,224 |
| 2025-06-09 | 2025-06-05 | 2.350 | 31,692,010 | -40,000 | 0.45% | 74,476,224 |
| 2025-06-04 | 2025-06-02 | 2.370 | 31,732,010 | +150,000 | 0.45% | 75,204,864 |
| 2025-06-03 | 2025-05-30 | 2.320 | 31,582,010 | +964,250 | 0.44% | 73,270,263 |
| 2025-06-02 | 2025-05-29 | 2.340 | 30,617,760 | -7,763 | 0.43% | 71,645,558 |
| 2025-05-22 | 2025-05-20 | 2.340 | 30,625,523 | -12,000 | 0.43% | 71,663,724 |
| 2025-05-08 | 2025-05-06 | 2.260 | 30,637,523 | -4,000 | 0.43% | 69,240,802 |
| 2025-04-03 | 2025-04-01 | 2.410 | 30,641,523 | -37,159 | 0.43% | 73,846,070 |
| 2025-03-17 | 2025-03-13 | 2.370 | 30,678,682 | -28,000 | 0.43% | 72,708,476 |
| 2025-02-13 | 2025-02-11 | 2.320 | 30,706,682 | -240,000 | 0.43% | 71,239,502 |
| 2025-02-12 | 2025-02-10 | 2.350 | 30,946,682 | -15,000 | 0.44% | 72,724,703 |
| 2025-02-03 | 2025-01-24 | 2.410 | 30,961,682 | +100,000 | 0.44% | 74,617,654 |
| 2025-01-27 | 2025-01-23 | 2.340 | 30,861,682 | -165,000 | 0.43% | 72,216,336 |
| 2025-01-22 | 2025-01-20 | 2.500 | 31,026,682 | +50,000 | 0.44% | 77,566,705 |
| 2025-01-15 | 2025-01-13 | 2.460 | 30,976,682 | +60,000 | 0.44% | 76,202,638 |
| 2025-01-10 | 2025-01-08 | 2.620 | 30,916,682 | +60,000 | 0.44% | 81,001,707 |
| 2025-01-02 | 2024-12-27 | 2.670 | 30,856,682 | -251 | 0.43% | 82,387,341 |
| 2024-12-19 | 2024-12-17 | 2.760 | 30,856,933 | +50,000 | 0.43% | 85,165,135 |
| 2024-12-03 | 2024-11-29 | 2.740 | 30,806,933 | -100,000 | 0.43% | 84,410,996 |
| 2024-11-29 | 2024-11-27 | 2.660 | 30,906,933 | +95,000 | 0.44% | 82,212,442 |
| 2024-11-18 | 2024-11-14 | 2.670 | 30,811,933 | -16,250 | 0.43% | 82,267,861 |
| 2024-11-13 | 2024-11-11 | 2.810 | 30,828,183 | +100,000 | 0.43% | 86,627,194 |
| 2024-11-06 | 2024-11-04 | 2.730 | 30,728,183 | -500 | 0.43% | 83,887,940 |
| 2024-10-15 | 2024-10-10 | 2.930 | 30,728,683 | -19,000 | 0.43% | 90,035,041 |
| 2024-10-14 | 2024-10-09 | 2.990 | 30,747,683 | -60,000 | 0.43% | 91,935,572 |
| 2024-10-10 | 2024-10-08 | 2.920 | 30,807,683 | -109,000 | 0.43% | 89,958,434 |
| 2024-10-09 | 2024-10-07 | 3.250 | 30,916,683 | -145,000 | 0.44% | 100,479,220 |
| 2024-10-08 | 2024-10-04 | 3.020 | 31,061,683 | -107,000 | 0.44% | 93,806,283 |
| 2024-10-07 | 2024-10-03 | 2.980 | 31,168,683 | -41,000 | 0.44% | 92,882,675 |
| 2024-10-04 | 2024-10-02 | 3.140 | 31,209,683 | -59,267 | 0.44% | 97,998,405 |
| 2024-10-03 | 2024-09-30 | 3.090 | 31,268,950 | -17,588 | 0.44% | 96,621,056 |
| 2024-09-27 | 2024-09-25 | 2.550 | 31,286,538 | -115,000 | 0.44% | 79,780,672 |
| 2024-09-24 | 2024-09-20 | 2.520 | 31,401,538 | -100,000 | 0.44% | 79,131,876 |
| 2024-09-23 | 2024-09-19 | 2.560 | 31,501,538 | -30,000 | 0.44% | 80,643,937 |
| 2024-09-20 | 2024-09-17 | 2.480 | 31,531,538 | -5,000 | 0.44% | 78,198,214 |
| 2024-09-17 | 2024-09-13 | 2.360 | 31,536,538 | -39,250 | 0.44% | 74,426,230 |
| 2024-09-12 | 2024-09-10 | 2.320 | 31,575,788 | -92,000 | 0.44% | 73,255,828 |
| 2024-09-05 | 2024-09-03 | 2.340 | 31,667,788 | -215,000 | 0.45% | 74,102,624 |
| 2024-09-04 | 2024-09-02 | 2.350 | 31,882,788 | +220,000 | 0.45% | 74,924,552 |
| 2024-09-03 | 2024-08-30 | 2.380 | 31,662,788 | +10,000 | 0.45% | 75,357,435 |
| 2024-09-02 | 2024-08-29 | 2.360 | 31,652,788 | -90,855 | 0.45% | 74,700,580 |
| 2024-08-22 | 2024-08-20 | 2.450 | 31,743,643 | -7,000 | 0.45% | 77,771,925 |
| 2024-08-21 | 2024-08-19 | 2.460 | 31,750,643 | -10,000 | 0.45% | 78,106,582 |
| 2024-08-14 | 2024-08-12 | 2.440 | 31,760,643 | +200,000 | 0.45% | 77,495,969 |
| 2024-08-12 | 2024-08-08 | 2.460 | 31,560,643 | -276 | 0.44% | 77,639,182 |
| 2024-08-09 | 2024-08-07 | 2.490 | 31,560,919 | -11,000 | 0.44% | 78,586,688 |
| 2024-08-07 | 2024-08-05 | 2.430 | 31,571,919 | -10,000 | 0.44% | 76,719,763 |
| 2024-08-01 | 2024-07-30 | 2.450 | 31,581,919 | -38,000 | 0.44% | 77,375,702 |
| 2024-07-29 | 2024-07-25 | 2.440 | 31,619,919 | -43,763 | 0.45% | 77,152,602 |
| 2024-07-15 | 2024-07-11 | 2.530 | 31,663,682 | -180,000 | 0.45% | 80,109,115 |
| 2024-06-25 | 2024-06-21 | 2.710 | 31,843,682 | -102,000 | 0.45% | 86,296,378 |
| 2024-06-19 | 2024-06-17 | 2.700 | 31,945,682 | +953,000 | 0.45% | 86,253,341 |
| 2024-05-16 | 2024-05-13 | 3.150 | 30,992,682 | -60,000 | 0.44% | 97,626,948 |
| 2024-05-07 | 2024-05-03 | 3.020 | 31,052,682 | -46,000 | 0.44% | 93,779,100 |
| 2024-05-02 | 2024-04-29 | 2.960 | 31,098,682 | -4,338 | 0.44% | 92,052,099 |
| 2024-04-24 | 2024-04-22 | 2.710 | 31,103,020 | +210,500 | 0.44% | 84,289,184 |
| 2024-04-10 | 2024-04-08 | 2.670 | 30,892,520 | -70,000 | 0.43% | 82,483,028 |
| 2024-04-08 | 2024-04-03 | 2.480 | 30,962,520 | -27,000 | 0.44% | 76,787,050 |
| 2024-03-01 | 2024-02-28 | 2.360 | 30,989,520 | -12,500 | 0.44% | 73,135,267 |
| 2024-02-23 | 2024-02-21 | 2.510 | 31,002,020 | -100,000 | 0.44% | 77,815,070 |
| 2024-02-14 | 2024-02-07 | 2.440 | 31,102,020 | -164,000 | 0.44% | 75,888,929 |
| 2024-01-30 | 2024-01-26 | 2.410 | 31,266,020 | +87,500 | 0.44% | 75,351,108 |
| 2024-01-25 | 2024-01-23 | 2.240 | 31,178,520 | +100,000 | 0.44% | 69,839,885 |
| 2024-01-23 | 2024-01-19 | 2.260 | 31,078,520 | -160,000 | 0.44% | 70,237,455 |
| 2023-12-12 | 2023-12-08 | 2.310 | 31,238,520 | -16,000 | 0.44% | 72,160,981 |
| 2023-12-01 | 2023-11-29 | 2.330 | 31,254,520 | +100,000 | 0.44% | 72,823,032 |
| 2023-11-27 | 2023-11-23 | 2.580 | 31,154,520 | +200,000 | 0.44% | 80,378,662 |
| 2023-11-23 | 2023-11-21 | 2.580 | 30,954,520 | -200,000 | 0.44% | 79,862,662 |
| 2023-11-21 | 2023-11-17 | 2.530 | 31,154,520 | +220,000 | 0.44% | 78,820,936 |
| 2023-11-17 | 2023-11-15 | 2.680 | 30,934,520 | +20,000 | 0.44% | 82,904,514 |
| 2023-11-08 | 2023-11-06 | 2.920 | 30,914,520 | -100,000 | 0.44% | 90,270,398 |
| 2023-10-25 | 2023-10-20 | 2.690 | 31,014,520 | +100,000 | 0.44% | 83,429,059 |
| 2023-10-18 | 2023-10-16 | 2.750 | 30,914,520 | -89,000 | 0.44% | 85,014,930 |
| 2023-10-17 | 2023-10-13 | 2.800 | 31,003,520 | -150,000 | 0.44% | 86,809,856 |
| 2023-10-16 | 2023-10-12 | 2.920 | 31,153,520 | -100,000 | 0.44% | 90,968,278 |
| 2023-09-26 | 2023-09-22 | 3.090 | 31,253,520 | +100,000 | 0.44% | 96,573,377 |
| 2023-09-04 | 2023-08-30 | 3.190 | 31,153,520 | -100,000 | 0.44% | 99,379,729 |
| 2023-08-22 | 2023-08-18 | 3.250 | 31,253,520 | +150,000 | 0.44% | 101,573,940 |
| 2023-08-21 | 2023-08-17 | 3.300 | 31,103,520 | -5,000 | 0.44% | 102,641,616 |
| 2023-08-18 | 2023-08-16 | 3.300 | 31,108,520 | -15,000 | 0.44% | 102,658,116 |
| 2023-08-16 | 2023-08-14 | 3.420 | 31,123,520 | -7,000 | 0.44% | 106,442,438 |
| 2023-08-15 | 2023-08-11 | 3.450 | 31,130,520 | +70,000 | 0.44% | 107,400,294 |
| 2023-08-10 | 2023-08-08 | 3.510 | 31,060,520 | +30,000 | 0.44% | 109,022,425 |
| 2023-08-08 | 2023-08-04 | 3.640 | 31,030,520 | -20,000 | 0.44% | 112,951,093 |
| 2023-08-07 | 2023-08-03 | 3.670 | 31,050,520 | -183,000 | 0.44% | 113,955,408 |
| 2023-08-02 | 2023-07-31 | 3.600 | 31,233,520 | -31,000 | 0.44% | 112,440,672 |
| 2023-07-31 | 2023-07-27 | 3.580 | 31,264,520 | -102,000 | 0.44% | 111,926,982 |
| 2023-07-28 | 2023-07-26 | 3.450 | 31,366,520 | -104,000 | 0.44% | 108,214,494 |
| 2023-07-21 | 2023-07-19 | 3.380 | 31,470,520 | +200,000 | 0.44% | 106,370,358 |
| 2023-07-19 | 2023-07-14 | 3.480 | 31,270,520 | -22,000 | 0.44% | 108,821,410 |
| 2023-07-18 | 2023-07-13 | 3.480 | 31,292,520 | -30,000 | 0.44% | 108,897,970 |
| 2023-07-06 | 2023-07-04 | 3.460 | 31,322,520 | -11,000 | 0.44% | 108,375,919 |
| 2023-07-05 | 2023-07-03 | 3.470 | 31,333,520 | -9,000 | 0.44% | 108,727,314 |
| 2023-06-26 | 2023-06-21 | 3.520 | 31,342,520 | -11,329 | 0.44% | 110,325,670 |
| 2023-06-23 | 2023-06-20 | 3.560 | 31,353,849 | -30,000 | 0.44% | 111,619,702 |
| 2023-06-21 | 2023-06-19 | 3.500 | 31,383,849 | -1,000 | 0.44% | 109,843,472 |
| 2023-06-20 | 2023-06-16 | 3.550 | 31,384,849 | -315,000 | 0.44% | 111,416,214 |
| 2023-06-19 | 2023-06-15 | 3.540 | 31,699,849 | -3,000 | 0.45% | 112,217,465 |
| 2023-06-14 | 2023-06-12 | 3.280 | 31,702,849 | -70,500 | 0.45% | 103,985,345 |
| 2023-06-08 | 2023-06-06 | 3.200 | 31,773,349 | +3,692,592 | 0.45% | 101,674,717 |
| 2023-06-02 | 2023-05-31 | 3.170 | 28,080,757 | -2,000 | 0.40% | 89,016,000 |
| 2023-05-17 | 2023-05-15 | 3.610 | 28,082,757 | +100,000 | 0.40% | 101,378,753 |
| 2023-05-05 | 2023-05-03 | 3.920 | 27,982,757 | +74,000 | 0.39% | 109,692,407 |
| 2023-05-02 | 2023-04-27 | 3.980 | 27,908,757 | +100,000 | 0.39% | 111,076,853 |
| 2023-04-06 | 2023-04-03 | 4.170 | 27,808,757 | -180,000 | 0.39% | 115,962,517 |
| 2023-04-04 | 2023-03-31 | 3.920 | 27,988,757 | -10,000 | 0.39% | 109,715,927 |
| 2023-02-23 | 2023-02-21 | 4.000 | 27,998,757 | -2,000 | 0.39% | 111,995,028 |
| 2023-02-22 | 2023-02-20 | 4.050 | 28,000,757 | +200,000 | 0.39% | 113,403,066 |
| 2023-02-02 | 2023-01-31 | 4.430 | 27,800,757 | -2,000 | 0.39% | 123,157,354 |
| 2023-01-13 | 2023-01-11 | 4.900 | 27,802,757 | -8,000 | 0.39% | 136,233,509 |
| 2023-01-12 | 2023-01-10 | 4.990 | 27,810,757 | +1,224 | 0.39% | 138,775,677 |
| 2023-01-11 | 2023-01-09 | 4.840 | 27,809,533 | -37,500 | 0.39% | 134,598,140 |
| 2023-01-06 | 2023-01-04 | 4.790 | 27,847,033 | +2,000 | 0.39% | 133,387,288 |
| 2022-12-14 | 2022-12-12 | 4.510 | 27,845,033 | -12,000 | 0.39% | 125,581,099 |
| 2022-12-13 | 2022-12-09 | 4.600 | 27,857,033 | -398,263 | 0.39% | 128,142,352 |
| 2022-12-12 | 2022-12-08 | 4.620 | 28,255,296 | -241,000 | 0.40% | 130,539,468 |
| 2022-12-09 | 2022-12-07 | 4.180 | 28,496,296 | -49,158 | 0.40% | 119,114,517 |
| 2022-12-08 | 2022-12-06 | 4.270 | 28,545,454 | -157,517 | 0.40% | 121,889,089 |
| 2022-12-07 | 2022-12-05 | 4.220 | 28,702,971 | +2,000 | 0.40% | 121,126,538 |
| 2022-12-06 | 2022-12-02 | 3.940 | 28,700,971 | -40,000 | 0.40% | 113,081,826 |
| 2022-12-05 | 2022-12-01 | 3.800 | 28,740,971 | -109,750 | 0.40% | 109,215,690 |
| 2022-12-02 | 2022-11-30 | 3.700 | 28,850,721 | -140,000 | 0.41% | 106,747,668 |
| 2022-12-01 | 2022-11-29 | 3.600 | 28,990,721 | -173,850 | 0.41% | 104,366,596 |
| 2022-11-30 | 2022-11-28 | 3.380 | 29,164,571 | +3,000 | 0.41% | 98,576,250 |
| 2022-11-22 | 2022-11-18 | 3.620 | 29,161,571 | -355,000 | 0.41% | 105,564,887 |
| 2022-11-21 | 2022-11-17 | 3.690 | 29,516,571 | -57,000 | 0.42% | 108,916,147 |
| 2022-11-18 | 2022-11-16 | 3.690 | 29,573,571 | -174,175 | 0.42% | 109,126,477 |
| 2022-11-17 | 2022-11-15 | 3.600 | 29,747,746 | -354,425 | 0.42% | 107,091,886 |
| 2022-11-16 | 2022-11-14 | 3.280 | 30,102,171 | -109,000 | 0.42% | 98,735,121 |
| 2022-11-15 | 2022-11-11 | 3.280 | 30,211,171 | -232,051 | 0.43% | 99,092,641 |
| 2022-11-11 | 2022-11-09 | 3.060 | 30,443,222 | -8,000 | 0.43% | 93,156,259 |
| 2022-11-10 | 2022-11-08 | 3.160 | 30,451,222 | -25,000 | 0.43% | 96,225,862 |
| 2022-11-09 | 2022-11-07 | 3.080 | 30,476,222 | -142,000 | 0.43% | 93,866,764 |
| 2022-11-08 | 2022-11-04 | 2.990 | 30,618,222 | -339,363 | 0.43% | 91,548,484 |
| 2022-11-07 | 2022-11-03 | 2.850 | 30,957,585 | -26,000 | 0.44% | 88,229,117 |
| 2022-11-04 | 2022-11-02 | 2.930 | 30,983,585 | -15,311 | 0.44% | 90,781,904 |
| 2022-09-29 | 2022-09-27 | 3.110 | 30,998,896 | -27,285 | 0.44% | 96,406,567 |
| 2022-09-28 | 2022-09-26 | 2.990 | 31,026,181 | -34,649 | 0.44% | 92,768,281 |
| 2022-09-22 | 2022-09-20 | 3.100 | 31,060,830 | +4,998,830 | 0.44% | 96,288,573 |
| 2022-09-14 | 2022-09-09 | 2.640 | 26,062,000 | -7,000 | 0.46% | 68,803,680 |
| 2022-09-09 | 2022-09-07 | 2.520 | 26,069,000 | -2,000 | 0.46% | 65,693,880 |
| 2022-09-08 | 2022-09-06 | 2.540 | 26,071,000 | -360,000 | 0.46% | 66,220,340 |
| 2022-09-07 | 2022-09-05 | 2.570 | 26,431,000 | -22,000 | 0.47% | 67,927,670 |
| 2022-09-05 | 2022-09-01 | 2.700 | 26,453,000 | -6,000 | 0.47% | 71,423,100 |
| 2022-09-02 | 2022-08-31 | 2.750 | 26,459,000 | -130,000 | 0.47% | 72,762,250 |
| 2022-08-31 | 2022-08-29 | 2.740 | 26,589,000 | -74,000 | 0.47% | 72,853,860 |
| 2022-08-30 | 2022-08-26 | 2.770 | 26,663,000 | -17,000 | 0.47% | 73,856,510 |
| 2022-08-26 | 2022-08-24 | 2.670 | 26,680,000 | -2,000 | 0.47% | 71,235,600 |
| 2022-08-24 | 2022-08-22 | 2.710 | 26,682,000 | -7,000 | 0.47% | 72,308,220 |
| 2022-08-22 | 2022-08-18 | 3.233 | 26,689,000 | +1,461,000 | 0.47% | 86,277,831 |
| 2022-08-19 | 2022-08-17 | 3.233 | 25,228,000 | +1,581,954 | 0.44% | 81,554,840 |
| 2022-08-08 | 2022-08-04 | 2.945 | 23,646,046 | -4,687 | 0.44% | 69,629,279 |
| 2022-08-05 | 2022-08-03 | 3.350 | 23,650,733 | -4,686 | 0.44% | 79,231,621 |
| 2022-07-12 | 2022-07-08 | 3.691 | 23,655,419 | -15,934 | 0.44% | 87,323,479 |
| 2022-07-08 | 2022-07-06 | 3.542 | 23,671,353 | -93,730 | 0.44% | 83,846,600 |
| 2022-07-07 | 2022-07-05 | 3.627 | 23,765,083 | -79,669 | 0.45% | 86,207,002 |
| 2022-07-05 | 2022-06-30 | 3.798 | 23,844,752 | -87,169 | 0.45% | 90,566,398 |
| 2022-07-04 | 2022-06-29 | 3.820 | 23,931,921 | -171,525 | 0.45% | 91,408,141 |
| 2022-06-30 | 2022-06-28 | 3.948 | 24,103,446 | -202,455 | 0.45% | 95,149,202 |
| 2022-06-29 | 2022-06-27 | 3.595 | 24,305,901 | -116,224 | 0.46% | 87,390,840 |
| 2022-06-24 | 2022-06-22 | 3.243 | 24,422,125 | -28,119 | 0.46% | 79,210,239 |
| 2022-06-22 | 2022-06-20 | 3.265 | 24,450,244 | -76,858 | 0.46% | 79,823,159 |
| 2022-06-21 | 2022-06-17 | 3.371 | 24,527,102 | -301,809 | 0.46% | 82,690,879 |
| 2022-06-16 | 2022-06-14 | 3.403 | 24,828,911 | +135,908 | 0.47% | 84,503,100 |
| 2022-06-13 | 2022-06-09 | 3.670 | 24,693,003 | -10,311 | 0.46% | 90,626,799 |
| 2022-06-10 | 2022-06-08 | 3.734 | 24,703,314 | -126,534 | 0.46% | 92,246,002 |
| 2022-06-09 | 2022-06-07 | 3.542 | 24,829,848 | -39,367 | 0.47% | 87,950,119 |
| 2022-06-08 | 2022-06-06 | 3.574 | 24,869,215 | +17,980,106 | 0.47% | 88,885,552 |
| 2022-06-07 | 2022-06-02 | 3.510 | 6,889,109 | +9,373 | 0.13% | 24,181,500 |
| 2022-06-01 | 2022-05-30 | 3.414 | 6,879,736 | -18,746 | 0.13% | 23,488,000 |
| 2022-04-29 | 2022-04-27 | 3.478 | 6,898,482 | -18,746 | 0.13% | 23,993,601 |
| 2022-03-29 | 2022-03-25 | 4.140 | 6,917,228 | -937 | 0.13% | 28,634,401 |
| 2022-03-23 | 2022-03-21 | 4.065 | 6,918,165 | -262,442 | 0.13% | 28,121,610 |
| 2022-03-21 | 2022-03-17 | 3.820 | 7,180,607 | +84,356 | 0.13% | 27,426,379 |
| 2022-03-18 | 2022-03-16 | 3.361 | 7,096,251 | -8,435 | 0.13% | 23,848,651 |
| 2022-03-17 | 2022-03-15 | 3.115 | 7,104,686 | -112,476 | 0.13% | 22,133,599 |
| 2022-03-16 | 2022-03-14 | 3.425 | 7,217,162 | +93,730 | 0.14% | 24,717,001 |
| 2022-03-08 | 2022-03-04 | 4.321 | 7,123,432 | +187,458 | 0.13% | 30,779,999 |
| 2022-02-17 | 2022-02-15 | 5.452 | 6,935,974 | -4,686 | 0.13% | 37,814,002 |
| 2022-01-26 | 2022-01-24 | 5.687 | 6,940,660 | -656,106 | 0.13% | 39,468,650 |
| 2021-10-25 | 2021-10-21 | 6.167 | 7,596,766 | -168,713 | 0.14% | 46,846,902 |
| 2021-10-20 | 2021-10-18 | 6.017 | 7,765,479 | -187,458 | 0.15% | 46,727,403 |
| 2021-10-15 | 2021-10-11 | 5.772 | 7,952,937 | -1,875 | 0.15% | 45,903,848 |
| 2021-10-12 | 2021-10-08 | 5.761 | 7,954,812 | -18,746 | 0.15% | 45,829,801 |
| 2021-10-06 | 2021-10-04 | 5.633 | 7,973,558 | +1,875 | 0.15% | 44,916,961 |
| 2021-10-04 | 2021-09-29 | 5.676 | 7,971,683 | -18,746 | 0.15% | 45,246,599 |
| 2021-09-29 | 2021-09-27 | 5.505 | 7,990,429 | -1,875 | 0.15% | 43,989,000 |
| 2021-09-27 | 2021-09-23 | 6.071 | 7,992,304 | -3,749 | 0.15% | 48,518,632 |
| 2021-09-21 | 2021-09-17 | 5.644 | 7,996,053 | +18,746 | 0.15% | 45,128,991 |
| 2021-09-17 | 2021-09-15 | 5.708 | 7,977,307 | +286,812 | 0.15% | 45,533,850 |
| 2021-09-13 | 2021-09-09 | 7.863 | 7,690,495 | +337,426 | 0.14% | 60,470,850 |
| 2021-09-10 | 2021-09-08 | 7.980 | 7,353,069 | +93,729 | 0.14% | 58,680,598 |
| 2021-09-08 | 2021-09-06 | 7.447 | 7,259,340 | -234,323 | 0.14% | 54,060,100 |
| 2021-09-02 | 2021-08-31 | 7.223 | 7,493,663 | -178,086 | 0.14% | 54,126,147 |
| 2021-08-24 | 2021-08-20 | 6.327 | 7,671,749 | -46,865 | 0.14% | 48,537,049 |
| 2021-08-19 | 2021-08-17 | 6.860 | 7,718,614 | +187,459 | 0.14% | 52,951,051 |
| 2021-08-17 | 2021-08-13 | 6.775 | 7,531,155 | +93,729 | 0.14% | 51,022,249 |
| 2021-08-16 | 2021-08-12 | 6.828 | 7,437,426 | +187,459 | 0.14% | 50,784,002 |
| 2021-07-20 | 2021-07-16 | 8.450 | 7,249,967 | -1,068,515 | 0.14% | 61,261,200 |
| 2021-06-30 | 2021-06-28 | 8.653 | 8,318,482 | -9,373 | 0.16% | 71,976,251 |
| 2021-06-29 | 2021-06-25 | 8.781 | 8,327,855 | -9,373 | 0.16% | 73,123,552 |
| 2021-06-28 | 2021-06-24 | 8.813 | 8,337,228 | -9,373 | 0.16% | 73,472,702 |
| 2021-06-04 | 2021-06-02 | 9.591 | 8,346,601 | -19,683 | 0.16% | 80,055,953 |
| 2021-05-31 | 2021-05-27 | 9.570 | 8,366,284 | -12,185 | 0.16% | 80,066,222 |
| 2021-05-28 | 2021-05-26 | 9.858 | 8,378,469 | -10,310 | 0.16% | 82,596,363 |
| 2021-05-21 | 2021-05-18 | 9.271 | 8,388,779 | +2,517,571 | 0.16% | 77,775,501 |
| 2021-05-18 | 2021-05-14 | 9.229 | 5,871,208 | -28,119 | 0.11% | 54,183,601 |
| 2021-05-10 | 2021-05-06 | 9.815 | 5,899,327 | +9,373 | 0.11% | 57,904,803 |
| 2021-04-30 | 2021-04-28 | 10.669 | 5,889,954 | +1,875 | 0.11% | 62,840,002 |
| 2021-03-25 | 2021-03-23 | 10.776 | 5,888,079 | +37,492 | 0.11% | 63,448,198 |
| 2021-03-22 | 2021-03-18 | 11.757 | 5,850,587 | -37,492 | 0.11% | 68,786,835 |
| 2021-03-16 | 2021-03-12 | 10.797 | 5,888,079 | +37,492 | 0.11% | 63,573,838 |
| 2021-01-29 | 2021-01-27 | 9.229 | 5,850,587 | -46,865 | 0.11% | 53,993,296 |
| 2021-01-12 | 2021-01-08 | 9.218 | 5,897,452 | +18,746 | 0.11% | 54,362,879 |
| 2021-01-06 | 2021-01-04 | 9.293 | 5,878,706 | +4,686 | 0.11% | 54,629,117 |
| 2020-12-01 | 2020-11-27 | 9.719 | 5,874,020 | +28,119 | 0.11% | 57,092,372 |
| 2020-11-13 | 2020-11-11 | 10.189 | 5,845,901 | +18,746 | 0.11% | 59,563,350 |
| 2020-11-11 | 2020-11-09 | 9.463 | 5,827,155 | +14,059 | 0.11% | 55,144,789 |
| 2020-10-23 | 2020-10-21 | 8.749 | 5,813,096 | +14,060 | 0.11% | 50,856,403 |
| 2020-10-21 | 2020-10-19 | 8.791 | 5,799,036 | +937 | 0.11% | 50,980,877 |
| 2020-10-19 | 2020-10-15 | 8.685 | 5,798,099 | +9,373 | 0.11% | 50,354,040 |
| 2020-10-06 | 2020-09-30 | 9.741 | 5,788,726 | +18,746 | 0.11% | 56,386,879 |
| 2020-10-05 | 2020-09-29 | 9.741 | 5,769,980 | -18,746 | 0.11% | 56,204,278 |
| 2020-09-16 | 2020-09-14 | 11.480 | 5,788,726 | +18,746 | 0.11% | 66,453,759 |
| 2020-09-02 | 2020-08-31 | 11.373 | 5,769,980 | +18,746 | 0.11% | 65,622,958 |
| 2020-09-01 | 2020-08-28 | 11.480 | 5,751,234 | -19,683 | 0.11% | 66,023,356 |
| 2020-08-27 | 2020-08-25 | 11.459 | 5,770,917 | -45,928 | 0.11% | 66,126,174 |
| 2020-08-26 | 2020-08-24 | 10.989 | 5,816,845 | -8,436 | 0.11% | 63,921,801 |
| 2020-08-25 | 2020-08-21 | 11.160 | 5,825,281 | -92,792 | 0.11% | 65,008,905 |
| 2020-08-18 | 2020-08-14 | 10.424 | 5,918,073 | -119,036 | 0.11% | 61,687,784 |
| 2020-08-14 | 2020-08-12 | 10.562 | 6,037,109 | +46,865 | 0.11% | 63,765,901 |
| 2020-08-13 | 2020-08-11 | 10.840 | 5,990,244 | +18,746 | 0.11% | 64,932,558 |
| 2020-08-05 | 2020-08-03 | 9.389 | 5,971,498 | +9,373 | 0.11% | 56,064,797 |
| 2020-07-22 | 2020-07-20 | 9.442 | 5,962,125 | +9,373 | 0.11% | 56,294,846 |
| 2020-07-17 | 2020-07-15 | 9.912 | 5,952,752 | -1,875 | 0.11% | 59,000,785 |
| 2020-07-16 | 2020-07-14 | 10.136 | 5,954,627 | -103,102 | 0.11% | 60,353,499 |
| 2020-07-10 | 2020-07-08 | 9.378 | 6,057,729 | +28,118 | 0.11% | 56,809,767 |
| 2020-07-09 | 2020-07-07 | 9.453 | 6,029,611 | -9,372 | 0.11% | 56,996,384 |
| 2020-07-07 | 2020-07-03 | 9.559 | 6,038,983 | -9,373 | 0.11% | 57,729,275 |
| 2020-07-02 | 2020-06-29 | 9.111 | 6,048,356 | +46,864 | 0.11% | 55,108,616 |
| 2020-06-16 | 2020-06-12 | 9.869 | 6,001,492 | -168,713 | 0.11% | 59,227,752 |
| 2020-06-12 | 2020-06-10 | 10.546 | 6,170,205 | +39,367 | 0.12% | 65,073,796 |
| 2020-06-11 | 2020-06-09 | 10.590 | 6,130,838 | +132,298 | 0.12% | 64,926,351 |
| 2020-06-10 | 2020-06-08 | 10.415 | 5,998,540 | -26,563 | 0.12% | 62,477,458 |
| 2020-06-09 | 2020-06-05 | 10.350 | 6,025,103 | -1,832 | 0.12% | 62,359,444 |
| 2020-06-08 | 2020-06-04 | 10.164 | 6,026,935 | -11,907 | 0.12% | 61,259,805 |
| 2020-06-05 | 2020-06-03 | 9.913 | 6,038,842 | +5,496 | 0.12% | 59,864,442 |
| 2020-06-04 | 2020-06-02 | 9.826 | 6,033,346 | -760,237 | 0.12% | 59,282,999 |
| 2020-06-03 | 2020-06-01 | 9.760 | 6,793,583 | -62,284 | 0.13% | 66,307,984 |
| 2020-06-02 | 2020-05-29 | 9.400 | 6,855,867 | +353,655 | 0.13% | 64,445,850 |
| 2020-06-01 | 2020-05-28 | 9.498 | 6,502,212 | +18,319 | 0.13% | 61,760,357 |
| 2020-05-29 | 2020-05-27 | 9.695 | 6,483,893 | -18,319 | 0.12% | 62,860,557 |
| 2020-05-13 | 2020-05-11 | 9.018 | 6,502,212 | +18,319 | 0.13% | 58,636,845 |
| 2020-04-17 | 2020-04-15 | 8.352 | 6,483,893 | +52,110 | 0.12% | 54,153,520 |
| 2020-04-16 | 2020-04-14 | 8.254 | 6,431,783 | -4,580 | 0.12% | 53,086,317 |
| 2020-03-26 | 2020-03-24 | 7.107 | 6,436,363 | +1,282,326 | 0.12% | 45,745,770 |
| 2020-03-19 | 2020-03-17 | 7.675 | 5,154,037 | -183,189 | 0.10% | 39,557,813 |
| 2020-03-05 | 2020-03-03 | 9.662 | 5,337,226 | -3,664 | 0.10% | 51,568,949 |
| 2020-02-18 | 2020-02-14 | 10.503 | 5,340,890 | -18,319 | 0.10% | 56,094,222 |
| 2020-02-17 | 2020-02-13 | 10.721 | 5,359,209 | -49,461 | 0.10% | 57,456,822 |
| 2020-02-14 | 2020-02-12 | 10.459 | 5,408,670 | -108,082 | 0.10% | 56,569,900 |
| 2020-02-13 | 2020-02-11 | 9.913 | 5,516,752 | -36,638 | 0.11% | 54,688,842 |
| 2020-02-10 | 2020-02-06 | 10.033 | 5,553,390 | -36,638 | 0.11% | 55,718,973 |
| 2020-02-07 | 2020-02-05 | 9.487 | 5,590,028 | -49,461 | 0.11% | 53,035,074 |
| 2020-02-06 | 2020-02-04 | 9.608 | 5,639,489 | -14,655 | 0.11% | 54,181,603 |
| 2020-02-05 | 2020-02-03 | 9.695 | 5,654,144 | -297,683 | 0.11% | 54,816,241 |
| 2020-02-04 | 2020-01-31 | 9.575 | 5,951,827 | -93,426 | 0.11% | 56,987,462 |
| 2020-02-03 | 2020-01-30 | 9.487 | 6,045,253 | -16,488 | 0.12% | 57,353,996 |
| 2020-01-31 | 2020-01-29 | 9.662 | 6,061,741 | -161,206 | 0.12% | 58,569,305 |
| 2020-01-30 | 2020-01-24 | 10.022 | 6,222,947 | +242,726 | 0.12% | 62,368,917 |
| 2020-01-29 | 2020-01-22 | 10.459 | 5,980,221 | -21,067 | 0.12% | 62,547,818 |
| 2020-01-23 | 2020-01-21 | 10.274 | 6,001,288 | -28,394 | 0.12% | 61,654,320 |
| 2020-01-22 | 2020-01-20 | 10.732 | 6,029,682 | -1,832 | 0.12% | 64,710,886 |
| 2020-01-21 | 2020-01-17 | 11.464 | 6,031,514 | -61,369 | 0.12% | 69,142,497 |
| 2020-01-20 | 2020-01-16 | 11.311 | 6,092,883 | -36,638 | 0.12% | 68,914,723 |
| 2020-01-17 | 2020-01-15 | 11.223 | 6,129,521 | -24,730 | 0.12% | 68,793,764 |
| 2020-01-16 | 2020-01-14 | 11.289 | 6,154,251 | -183,190 | 0.12% | 69,474,458 |
| 2020-01-15 | 2020-01-13 | 10.863 | 6,337,441 | -22,898 | 0.12% | 68,844,053 |
| 2020-01-14 | 2020-01-10 | 10.918 | 6,360,339 | -118,158 | 0.12% | 69,439,996 |
| 2020-01-13 | 2020-01-09 | 10.732 | 6,478,497 | -29,310 | 0.12% | 69,527,594 |
| 2020-01-09 | 2020-01-07 | 10.317 | 6,507,807 | -16,487 | 0.13% | 67,142,250 |
| 2020-01-07 | 2020-01-03 | 10.219 | 6,524,294 | -9,159 | 0.13% | 66,671,280 |
| 2020-01-06 | 2020-01-02 | 10.175 | 6,533,453 | -3,664 | 0.13% | 66,479,555 |
| 2020-01-02 | 2019-12-27 | 9.815 | 6,537,117 | -8,244 | 0.13% | 64,161,627 |
| 2019-12-18 | 2019-12-16 | 9.728 | 6,545,361 | -41,217 | 0.13% | 63,670,862 |
| 2019-12-17 | 2019-12-13 | 9.629 | 6,586,578 | -221,660 | 0.13% | 63,424,616 |
| 2019-12-10 | 2019-12-06 | 8.952 | 6,808,238 | -18,319 | 0.13% | 60,950,602 |
| 2019-12-05 | 2019-12-03 | 8.865 | 6,826,557 | -27,478 | 0.13% | 60,518,363 |
| 2019-12-03 | 2019-11-29 | 8.712 | 6,854,035 | -5,496 | 0.13% | 59,714,339 |
| 2019-11-29 | 2019-11-27 | 8.952 | 6,859,531 | +64,117 | 0.13% | 61,409,802 |
| 2019-11-27 | 2019-11-25 | 8.942 | 6,795,414 | +27,478 | 0.13% | 60,761,606 |
| 2019-11-25 | 2019-11-21 | 8.789 | 6,767,936 | -1,832 | 0.13% | 59,481,450 |
| 2019-11-07 | 2019-11-05 | 9.509 | 6,769,768 | -27,478 | 0.13% | 64,375,611 |
| 2019-11-06 | 2019-11-04 | 9.433 | 6,797,246 | -33,890 | 0.13% | 64,117,437 |
| 2019-11-05 | 2019-11-01 | 9.280 | 6,831,136 | -16,487 | 0.13% | 63,392,996 |
| 2019-11-04 | 2019-10-31 | 9.171 | 6,847,623 | -22,899 | 0.13% | 62,798,396 |
| 2019-11-01 | 2019-10-30 | 9.236 | 6,870,522 | -9,160 | 0.13% | 63,458,458 |
| 2019-10-29 | 2019-10-25 | 9.029 | 6,879,682 | -13,739 | 0.13% | 62,115,973 |
| 2019-10-16 | 2019-10-14 | 8.636 | 6,893,421 | -3,664 | 0.13% | 59,530,661 |
| 2019-10-09 | 2019-10-04 | 8.352 | 6,897,085 | -18,319 | 0.13% | 57,604,503 |
| 2019-09-17 | 2019-09-13 | 8.789 | 6,915,404 | -13,739 | 0.13% | 60,777,504 |
| 2019-09-16 | 2019-09-12 | 8.658 | 6,929,143 | -45,797 | 0.13% | 59,990,452 |
| 2019-09-13 | 2019-09-11 | 8.592 | 6,974,940 | -54,957 | 0.13% | 59,930,048 |
| 2019-09-12 | 2019-09-10 | 8.516 | 7,029,897 | -3,664 | 0.14% | 59,865,000 |
| 2019-09-10 | 2019-09-06 | 8.549 | 7,033,561 | -44,881 | 0.14% | 60,126,572 |
| 2019-09-09 | 2019-09-05 | 8.648 | 7,078,442 | +537,661 | 0.14% | 61,212,131 |
| 2019-09-06 | 2019-09-04 | 8.471 | 6,540,781 | +66,743 | 0.13% | 55,408,270 |
| 2019-08-01 | 2019-07-30 | 9.596 | 6,474,038 | +18,132 | 0.13% | 62,126,696 |
| 2019-07-26 | 2019-07-24 | 10.313 | 6,455,906 | -1,814 | 0.13% | 66,581,346 |
| 2019-07-23 | 2019-07-19 | 10.523 | 6,457,720 | -20,851 | 0.13% | 67,953,424 |
| 2019-07-19 | 2019-07-17 | 10.501 | 6,478,571 | -48,957 | 0.13% | 68,029,916 |
| 2019-07-11 | 2019-07-09 | 10.203 | 6,527,528 | +9,066 | 0.13% | 66,600,001 |
| 2019-07-10 | 2019-07-08 | 10.324 | 6,518,462 | -19,945 | 0.13% | 67,298,402 |
| 2019-07-09 | 2019-07-05 | 10.346 | 6,538,407 | -17,225 | 0.13% | 67,648,559 |
| 2019-07-05 | 2019-07-03 | 10.302 | 6,555,632 | -29,012 | 0.13% | 67,537,535 |
| 2019-07-04 | 2019-07-02 | 10.368 | 6,584,644 | -85,220 | 0.13% | 68,272,203 |
| 2019-07-03 | 2019-06-28 | 9.806 | 6,669,864 | -58,929 | 0.13% | 65,403,728 |
| 2019-07-02 | 2019-06-27 | 9.773 | 6,728,793 | -52,583 | 0.13% | 65,758,917 |
| 2019-06-25 | 2019-06-21 | 9.673 | 6,781,376 | -20,852 | 0.13% | 65,599,598 |
| 2019-06-24 | 2019-06-20 | 9.696 | 6,802,228 | -7,253 | 0.13% | 65,951,370 |
| 2019-06-18 | 2019-06-14 | 9.045 | 6,809,481 | +18,132 | 0.13% | 61,590,202 |
| 2019-06-14 | 2019-06-12 | 9.790 | 6,791,349 | +203,079 | 0.13% | 66,484,267 |
| 2019-06-13 | 2019-06-11 | 9.982 | 6,588,270 | +159,762 | 0.13% | 65,762,307 |
| 2019-06-12 | 2019-06-10 | 10.185 | 6,428,508 | -34,500 | 0.13% | 65,475,666 |
| 2019-06-11 | 2019-06-06 | 9.801 | 6,463,008 | -8,847 | 0.13% | 63,343,016 |
| 2019-06-10 | 2019-06-05 | 9.823 | 6,471,855 | -43,346 | 0.13% | 63,576,044 |
| 2019-06-04 | 2019-05-31 | 9.812 | 6,515,201 | -51,308 | 0.13% | 63,928,202 |
| 2019-06-03 | 2019-05-30 | 9.756 | 6,566,509 | +326,424 | 0.13% | 64,060,494 |
| 2019-05-30 | 2019-05-28 | 9.948 | 6,240,085 | +20,346 | 0.12% | 62,075,199 |
| 2019-05-23 | 2019-05-21 | 9.677 | 6,219,739 | +8,846 | 0.12% | 60,185,361 |
| 2019-05-22 | 2019-05-20 | 9.665 | 6,210,893 | +44,231 | 0.12% | 60,029,553 |
| 2019-05-21 | 2019-05-17 | 10.072 | 6,166,662 | +53,077 | 0.12% | 62,111,611 |
| 2019-05-14 | 2019-05-09 | 10.287 | 6,113,585 | +17,692 | 0.12% | 62,890,101 |
| 2019-05-10 | 2019-05-08 | 10.739 | 6,095,893 | +8,847 | 0.12% | 65,464,505 |
| 2019-05-08 | 2019-05-06 | 11.485 | 6,087,046 | -86,693 | 0.12% | 69,910,955 |
| 2019-05-07 | 2019-05-03 | 11.915 | 6,173,739 | -80,500 | 0.12% | 73,558,662 |
| 2019-05-06 | 2019-05-02 | 12.005 | 6,254,239 | -1,526,848 | 0.12% | 75,083,401 |
| 2019-04-26 | 2019-04-24 | 10.660 | 7,781,087 | -348,539 | 0.16% | 82,946,279 |
| 2019-04-12 | 2019-04-10 | 10.931 | 8,129,626 | -10,615 | 0.16% | 88,867,300 |
| 2019-04-11 | 2019-04-09 | 10.943 | 8,140,241 | -24,770 | 0.16% | 89,075,356 |
| 2019-04-10 | 2019-04-08 | 10.683 | 8,165,011 | -10,615 | 0.16% | 87,223,504 |
| 2019-04-09 | 2019-04-04 | 10.863 | 8,175,626 | -41,577 | 0.16% | 88,815,619 |
| 2019-04-08 | 2019-04-03 | 10.965 | 8,217,203 | -240,616 | 0.16% | 90,103,300 |
| 2019-04-04 | 2019-04-02 | 10.683 | 8,457,819 | -56,615 | 0.17% | 90,351,453 |
| 2019-04-03 | 2019-04-01 | 10.637 | 8,514,434 | -221,154 | 0.17% | 90,571,248 |
| 2019-04-01 | 2019-03-28 | 9.937 | 8,735,588 | +35,384 | 0.17% | 86,801,247 |
| 2019-03-26 | 2019-03-22 | 10.185 | 8,700,204 | -5,307 | 0.17% | 88,613,353 |
| 2019-03-25 | 2019-03-21 | 10.253 | 8,705,511 | -15,923 | 0.17% | 89,257,866 |
| 2019-03-22 | 2019-03-20 | 9.914 | 8,721,434 | +8,846 | 0.17% | 86,463,425 |
| 2019-03-20 | 2019-03-18 | 10.117 | 8,712,588 | -16,808 | 0.17% | 88,148,547 |
| 2019-03-18 | 2019-03-14 | 9.823 | 8,729,396 | -153,923 | 0.17% | 85,752,920 |
| 2019-03-14 | 2019-03-12 | 10.140 | 8,883,319 | +32,731 | 0.18% | 90,076,737 |
| 2019-03-12 | 2019-03-08 | 10.095 | 8,850,588 | -16,808 | 0.18% | 89,344,645 |
| 2019-03-05 | 2019-03-01 | 10.366 | 8,867,396 | +44,231 | 0.18% | 91,920,078 |
| 2019-02-28 | 2019-02-26 | 10.400 | 8,823,165 | -174,270 | 0.18% | 91,760,796 |
| 2019-02-27 | 2019-02-25 | 10.886 | 8,997,435 | -113,231 | 0.18% | 97,946,732 |
| 2019-02-26 | 2019-02-22 | 10.705 | 9,110,666 | -141,538 | 0.18% | 97,531,533 |
| 2019-02-25 | 2019-02-21 | 10.332 | 9,252,204 | -314,924 | 0.18% | 95,595,256 |
| 2019-02-22 | 2019-02-20 | 9.496 | 9,567,128 | -26,538 | 0.19% | 90,846,001 |
| 2019-02-15 | 2019-02-13 | 9.439 | 9,593,666 | -83,154 | 0.19% | 90,555,747 |
| 2019-02-14 | 2019-02-12 | 9.383 | 9,676,820 | -3,539 | 0.19% | 90,793,697 |
| 2019-02-13 | 2019-02-11 | 9.462 | 9,680,359 | -37,154 | 0.19% | 91,592,912 |
| 2019-02-12 | 2019-02-08 | 9.405 | 9,717,513 | -79,615 | 0.19% | 91,395,203 |
| 2019-02-11 | 2019-02-04 | 9.394 | 9,797,128 | -483,001 | 0.20% | 92,033,248 |
| 2019-02-08 | 2019-01-31 | 9.292 | 10,280,129 | -1,769 | 0.21% | 95,524,622 |
| 2019-02-01 | 2019-01-30 | 8.998 | 10,281,898 | +96,423 | 0.21% | 92,519,080 |
| 2019-01-31 | 2019-01-29 | 9.010 | 10,185,475 | +15,923 | 0.20% | 91,766,581 |
| 2019-01-30 | 2019-01-28 | 8.942 | 10,169,552 | +176,924 | 0.20% | 90,933,362 |
| 2019-01-29 | 2019-01-25 | 9.190 | 9,992,628 | -120,308 | 0.20% | 91,836,476 |
| 2019-01-28 | 2019-01-24 | 8.806 | 10,112,936 | -154,808 | 0.20% | 89,055,278 |
| 2019-01-16 | 2019-01-14 | 7.653 | 10,267,744 | +275,116 | 0.20% | 78,579,389 |
| 2019-01-07 | 2019-01-03 | 7.868 | 9,992,628 | +44,230 | 0.20% | 78,620,157 |
| 2018-12-17 | 2018-12-13 | 8.377 | 9,948,398 | +61,924 | 0.20% | 83,332,863 |
| 2018-11-09 | 2018-11-07 | 7.890 | 9,886,474 | +4,423 | 0.20% | 78,008,477 |
| 2018-10-26 | 2018-10-24 | 7.563 | 9,882,051 | +8,846 | 0.20% | 74,733,987 |
| 2018-10-18 | 2018-10-15 | 7.642 | 9,873,205 | -153,923 | 0.20% | 75,448,359 |
| 2018-10-11 | 2018-10-09 | 7.687 | 10,027,128 | -173,385 | 0.20% | 77,077,996 |
| 2018-10-05 | 2018-10-03 | 8.060 | 10,200,513 | +35,384 | 0.20% | 82,216,027 |
| 2018-10-03 | 2018-09-28 | 8.184 | 10,165,129 | +274,231 | 0.20% | 83,194,843 |
| 2018-09-13 | 2018-09-11 | 7.879 | 9,890,898 | +106,154 | 0.20% | 77,931,574 |
| 2018-09-11 | 2018-09-07 | 8.943 | 9,784,744 | +281,309 | 0.20% | 87,501,648 |
| 2018-09-10 | 2018-09-06 | 9.342 | 9,503,435 | +1,631,110 | 0.19% | 88,784,861 |
| 2018-08-21 | 2018-08-17 | 9.434 | 7,872,325 | +35,024 | 0.16% | 74,265,664 |
| 2018-08-17 | 2018-08-15 | 9.491 | 7,837,301 | +122,580 | 0.16% | 74,382,806 |
| 2018-08-03 | 2018-08-01 | 11.135 | 7,714,721 | -34,147 | 0.16% | 85,907,256 |
| 2018-07-27 | 2018-07-25 | 11.227 | 7,748,868 | -5,254 | 0.16% | 86,995,499 |
| 2018-07-18 | 2018-07-16 | 11.352 | 7,754,122 | -35,898 | 0.16% | 88,028,645 |
| 2018-07-17 | 2018-07-13 | 10.998 | 7,790,020 | -876 | 0.16% | 85,678,107 |
| 2018-06-25 | 2018-06-21 | 11.718 | 7,790,896 | -55,161 | 0.16% | 91,293,482 |
| 2018-06-21 | 2018-06-19 | 11.101 | 7,846,057 | -142,720 | 0.16% | 87,100,917 |
| 2018-06-19 | 2018-06-14 | 11.809 | 7,988,777 | -7,880 | 0.16% | 94,342,166 |
| 2018-06-15 | 2018-06-13 | 12.006 | 7,996,657 | +61,291 | 0.16% | 96,007,960 |
| 2018-06-14 | 2018-06-12 | 12.284 | 7,935,366 | +82,967 | 0.16% | 97,479,175 |
| 2018-06-08 | 2018-06-06 | 12.562 | 7,852,399 | -179,484 | 0.16% | 98,643,997 |
| 2018-06-07 | 2018-06-05 | 12.052 | 8,031,883 | -1,725 | 0.16% | 96,803,204 |
| 2018-06-06 | 2018-06-04 | 12.817 | 8,033,608 | -81,113 | 0.16% | 102,968,594 |
| 2018-06-05 | 2018-06-01 | 12.887 | 8,114,721 | +22,435 | 0.17% | 104,572,478 |
| 2018-06-04 | 2018-05-31 | 13.049 | 8,092,286 | +21,573 | 0.17% | 105,596,283 |
| 2018-06-01 | 2018-05-30 | 12.029 | 8,070,713 | -70,758 | 0.17% | 97,084,137 |
| 2018-05-31 | 2018-05-29 | 11.508 | 8,141,471 | -12,944 | 0.17% | 93,689,549 |
| 2018-05-30 | 2018-05-28 | 11.531 | 8,154,415 | -75,072 | 0.17% | 94,027,504 |
| 2018-05-28 | 2018-05-24 | 10.778 | 8,229,487 | -8,629 | 0.17% | 88,694,100 |
| 2018-05-17 | 2018-05-15 | 10.824 | 8,238,116 | -95,782 | 0.17% | 89,168,980 |
| 2018-05-16 | 2018-05-14 | 10.639 | 8,333,898 | -94,919 | 0.17% | 88,660,440 |
| 2018-05-15 | 2018-05-11 | 10.442 | 8,428,817 | -168,266 | 0.17% | 88,009,678 |
| 2018-05-11 | 2018-05-09 | 10.314 | 8,597,083 | -41,419 | 0.18% | 88,670,701 |
| 2018-05-10 | 2018-05-08 | 10.430 | 8,638,502 | -100,960 | 0.18% | 90,098,999 |
| 2018-05-09 | 2018-05-07 | 10.175 | 8,739,462 | -5,177 | 0.18% | 88,923,845 |
| 2018-05-08 | 2018-05-04 | 10.117 | 8,744,639 | -48,322 | 0.18% | 88,469,821 |
| 2018-05-07 | 2018-05-03 | 10.140 | 8,792,961 | -491,854 | 0.18% | 89,162,496 |
| 2018-05-04 | 2018-05-02 | 9.642 | 9,284,815 | -28,476 | 0.19% | 89,523,200 |
| 2018-05-02 | 2018-04-27 | 9.120 | 9,313,291 | -86,290 | 0.19% | 84,940,913 |
| 2018-04-19 | 2018-04-17 | 8.483 | 9,399,581 | +8,629 | 0.19% | 79,736,762 |
| 2018-04-17 | 2018-04-13 | 8.356 | 9,390,952 | -172,580 | 0.19% | 78,466,432 |
| 2018-03-27 | 2018-03-23 | 8.089 | 9,563,532 | +1,208,061 | 0.20% | 77,359,340 |
| 2018-03-06 | 2018-03-02 | 8.390 | 8,355,471 | +86,291 | 0.17% | 70,104,924 |
| 2018-02-02 | 2018-01-31 | 9.062 | 8,269,180 | -6,041 | 0.17% | 74,939,056 |
| 2018-02-01 | 2018-01-30 | 9.039 | 8,275,221 | -105,274 | 0.17% | 74,802,002 |
| 2018-01-31 | 2018-01-29 | 9.399 | 8,380,495 | -12,943 | 0.17% | 78,764,323 |
| 2018-01-30 | 2018-01-26 | 9.619 | 8,393,438 | -32,790 | 0.17% | 80,734,098 |
| 2018-01-29 | 2018-01-25 | 9.688 | 8,426,228 | -184,661 | 0.17% | 81,635,396 |
| 2018-01-26 | 2018-01-24 | 9.897 | 8,610,889 | -96,645 | 0.18% | 85,220,657 |
| 2018-01-25 | 2018-01-23 | 10.024 | 8,707,534 | -24,161 | 0.18% | 87,287,148 |
| 2018-01-24 | 2018-01-22 | 9.677 | 8,731,695 | -24,162 | 0.18% | 84,493,646 |
| 2018-01-23 | 2018-01-19 | 9.236 | 8,755,857 | -77,661 | 0.18% | 80,871,593 |
| 2018-01-22 | 2018-01-18 | 9.144 | 8,833,518 | -28,475 | 0.18% | 80,769,932 |
| 2018-01-19 | 2018-01-17 | 9.271 | 8,861,993 | -71,621 | 0.18% | 82,159,996 |
| 2018-01-18 | 2018-01-16 | 9.236 | 8,933,614 | -30,202 | 0.18% | 82,513,408 |
| 2018-01-17 | 2018-01-15 | 9.086 | 8,963,816 | -713,619 | 0.18% | 81,441,922 |
| 2018-01-04 | 2018-01-02 | 8.159 | 9,677,435 | -5,177 | 0.20% | 78,953,601 |
| 2017-12-19 | 2017-12-15 | 7.927 | 9,682,612 | -195,016 | 0.20% | 76,751,637 |
| 2017-11-23 | 2017-11-21 | 7.289 | 9,877,628 | +118,217 | 0.20% | 72,001,630 |
| 2017-11-22 | 2017-11-20 | 7.266 | 9,759,411 | +76,799 | 0.20% | 70,913,703 |
| 2017-10-04 | 2017-09-29 | 8.286 | 9,682,612 | -8,629 | 0.20% | 80,230,147 |
| 2017-09-25 | 2017-09-21 | 8.541 | 9,691,241 | -19,847 | 0.20% | 82,772,467 |
| 2017-09-13 | 2017-09-11 | 8.413 | 9,711,088 | -33,653 | 0.20% | 81,704,039 |
| 2017-09-12 | 2017-09-08 | 8.425 | 9,744,741 | -45,734 | 0.20% | 82,100,108 |
| 2017-09-11 | 2017-09-07 | 8.413 | 9,790,475 | -60,403 | 0.20% | 82,371,960 |
| 2017-09-06 | 2017-09-04 | 8.159 | 9,850,878 | -4,315 | 0.20% | 80,368,640 |
| 2017-09-05 | 2017-09-01 | 8.310 | 9,855,193 | +1,439,319 | 0.20% | 81,892,612 |
| 2017-09-04 | 2017-08-31 | 7.971 | 8,415,874 | +112,225 | 0.17% | 67,084,089 |
| 2017-07-07 | 2017-07-05 | 9.197 | 8,303,649 | -24,849 | 0.17% | 76,365,078 |
| 2017-07-06 | 2017-07-04 | 9.045 | 8,328,498 | -135,381 | 0.17% | 75,330,003 |
| 2017-07-04 | 2017-06-30 | 9.605 | 8,463,879 | -29,989 | 0.17% | 81,295,944 |
| 2017-06-30 | 2017-06-28 | 9.803 | 8,493,868 | -37,701 | 0.18% | 83,269,200 |
| 2017-06-19 | 2017-06-15 | 9.547 | 8,531,569 | -125,956 | 0.18% | 81,448,260 |
| 2017-06-16 | 2017-06-14 | 10.135 | 8,657,525 | +313,604 | 0.18% | 87,742,070 |
| 2017-06-15 | 2017-06-13 | 10.099 | 8,343,921 | +180,888 | 0.17% | 84,265,304 |
| 2017-06-12 | 2017-06-08 | 9.562 | 8,163,033 | -51,999 | 0.17% | 78,058,665 |
| 2017-06-09 | 2017-06-07 | 9.121 | 8,215,032 | -75,482 | 0.17% | 74,931,753 |
| 2017-06-08 | 2017-06-06 | 9.026 | 8,290,514 | +537,604 | 0.17% | 74,829,447 |
| 2017-06-06 | 2017-06-02 | 9.062 | 7,752,910 | -16,774 | 0.16% | 70,254,400 |
| 2017-06-05 | 2017-06-01 | 9.038 | 7,769,684 | -237,351 | 0.16% | 70,221,121 |
| 2017-06-02 | 2017-05-31 | 9.014 | 8,007,035 | -51,999 | 0.17% | 72,175,320 |
| 2017-06-01 | 2017-05-29 | 8.835 | 8,059,034 | -29,355 | 0.17% | 71,202,689 |
| 2017-05-31 | 2017-05-26 | 8.776 | 8,088,389 | -29,354 | 0.17% | 70,979,844 |
| 2017-05-29 | 2017-05-25 | 8.644 | 8,117,743 | -12,580 | 0.17% | 70,172,751 |
| 2017-05-25 | 2017-05-23 | 8.752 | 8,130,323 | +8,387 | 0.17% | 71,153,957 |
| 2017-05-19 | 2017-05-17 | 8.477 | 8,121,936 | +4,193 | 0.17% | 68,853,237 |
| 2017-05-17 | 2017-05-15 | 8.609 | 8,117,743 | -4,193 | 0.17% | 69,882,381 |
| 2017-05-04 | 2017-04-28 | 9.002 | 8,121,936 | -839 | 0.17% | 73,114,197 |
| 2017-04-28 | 2017-04-26 | 9.062 | 8,122,775 | -52,838 | 0.17% | 73,605,999 |
| 2017-04-24 | 2017-04-20 | 8.644 | 8,175,613 | -20,967 | 0.17% | 70,673,000 |
| 2017-04-20 | 2017-04-18 | 8.585 | 8,196,580 | -9,226 | 0.17% | 70,365,597 |
| 2017-04-19 | 2017-04-13 | 8.823 | 8,205,806 | -2,516 | 0.17% | 72,401,600 |
| 2017-04-18 | 2017-04-12 | 8.871 | 8,208,322 | -5,871 | 0.17% | 72,815,279 |
| 2017-04-12 | 2017-04-10 | 8.621 | 8,214,193 | -141,740 | 0.17% | 70,810,620 |
| 2017-04-11 | 2017-04-07 | 8.275 | 8,355,933 | -31,870 | 0.18% | 69,143,223 |
| 2017-04-07 | 2017-04-05 | 8.036 | 8,387,803 | -1,678 | 0.18% | 67,406,739 |
| 2017-03-20 | 2017-03-16 | 7.452 | 8,389,481 | +8,387 | 0.18% | 62,518,753 |
| 2017-02-20 | 2017-02-16 | 7.381 | 8,381,094 | -335,478 | 0.18% | 61,856,673 |
| 2017-02-17 | 2017-02-15 | 7.392 | 8,716,572 | +5,032 | 0.18% | 64,436,599 |
| 2017-01-23 | 2017-01-19 | 7.202 | 8,711,540 | +335,479 | 0.18% | 62,737,480 |
| 2017-01-13 | 2017-01-11 | 7.500 | 8,376,061 | -4,194 | 0.18% | 62,818,227 |
| 2016-12-19 | 2016-12-15 | 7.202 | 8,380,255 | -2,096,741 | 0.18% | 60,351,681 |
| 2016-12-14 | 2016-12-12 | 7.440 | 10,476,996 | -2,516 | 0.22% | 77,950,080 |
| 2016-12-12 | 2016-12-08 | 7.893 | 10,479,512 | -8,387 | 0.22% | 82,716,899 |
| 2016-12-09 | 2016-12-07 | 7.989 | 10,487,899 | +15,096 | 0.22% | 83,783,500 |
| 2016-11-28 | 2016-11-24 | 7.428 | 10,472,803 | -4,193 | 0.22% | 77,794,014 |
| 2016-11-24 | 2016-11-22 | 7.118 | 10,476,996 | -838,696 | 0.22% | 74,577,240 |
| 2016-10-03 | 2016-09-29 | 7.082 | 11,315,692 | -7,549 | 0.24% | 80,142,477 |
| 2016-09-26 | 2016-09-22 | 6.784 | 11,323,241 | -8,387 | 0.24% | 76,820,692 |
| 2016-09-23 | 2016-09-21 | 6.915 | 11,331,628 | -28,515 | 0.24% | 78,363,802 |
| 2016-09-21 | 2016-09-19 | 6.880 | 11,360,143 | -22,645 | 0.24% | 78,154,647 |
| 2016-09-20 | 2016-09-15 | 6.868 | 11,382,788 | -107,353 | 0.24% | 78,174,719 |
| 2016-09-14 | 2016-09-12 | 6.319 | 11,490,141 | -29,355 | 0.24% | 72,609,998 |
| 2016-09-13 | 2016-09-09 | 6.558 | 11,519,496 | -358,962 | 0.24% | 75,542,502 |
| 2016-09-12 | 2016-09-08 | 6.439 | 11,878,458 | -57,031 | 0.25% | 76,480,201 |
| 2016-09-09 | 2016-09-07 | 6.260 | 11,935,489 | -5,871 | 0.25% | 74,712,749 |
| 2016-09-08 | 2016-09-06 | 6.272 | 11,941,360 | +2,806,278 | 0.25% | 74,891,880 |
| 2016-09-07 | 2016-09-05 | 6.248 | 9,135,082 | -4,193 | 0.19% | 57,074,082 |
| 2016-09-02 | 2016-08-31 | 5.819 | 9,139,275 | -12,581 | 0.19% | 53,177,359 |
| 2016-08-31 | 2016-08-29 | 5.950 | 9,151,856 | -204,642 | 0.19% | 54,450,882 |
| 2016-08-30 | 2016-08-26 | 6.129 | 9,356,498 | +608,055 | 0.20% | 57,349,843 |
| 2016-08-29 | 2016-08-25 | 6.141 | 8,748,443 | +103,328 | 0.18% | 53,728,379 |
| 2016-08-10 | 2016-08-08 | 6.093 | 8,645,115 | -31,494 | 0.18% | 52,676,553 |
| 2016-08-04 | 2016-08-01 | 5.840 | 8,676,609 | -12,431 | 0.19% | 50,669,962 |
| 2016-07-19 | 2016-07-15 | 5.767 | 8,689,040 | -13,261 | 0.19% | 50,113,517 |
| 2016-07-18 | 2016-07-14 | 5.731 | 8,702,301 | +4,144 | 0.19% | 49,874,999 |
| 2016-07-07 | 2016-07-05 | 5.574 | 8,698,157 | -8,288 | 0.19% | 48,486,899 |
| 2016-07-06 | 2016-07-04 | 5.719 | 8,706,445 | -43,097 | 0.19% | 49,793,700 |
| 2016-06-30 | 2016-06-28 | 5.369 | 8,749,542 | +8,288 | 0.19% | 46,978,649 |
| 2016-06-29 | 2016-06-27 | 5.430 | 8,741,254 | -7,459 | 0.19% | 47,461,499 |
| 2016-06-28 | 2016-06-24 | 5.442 | 8,748,713 | -10,775 | 0.19% | 47,607,558 |
| 2016-06-27 | 2016-06-23 | 5.574 | 8,759,488 | -9,945 | 0.19% | 48,828,782 |
| 2016-06-21 | 2016-06-17 | 5.870 | 8,769,433 | +90,338 | 0.19% | 51,475,868 |
| 2016-06-20 | 2016-06-16 | 5.808 | 8,679,095 | +276,404 | 0.19% | 50,404,767 |
| 2016-06-13 | 2016-06-08 | 6.019 | 8,402,691 | +1,196,373 | 0.19% | 50,579,762 |
| 2016-06-06 | 2016-06-02 | 6.181 | 7,206,318 | +8,024 | 0.16% | 44,545,758 |
| 2016-04-28 | 2016-04-26 | 6.618 | 7,198,294 | -4,815 | 0.16% | 47,636,008 |
| 2016-04-18 | 2016-04-14 | 6.792 | 7,203,109 | -57,772 | 0.16% | 48,924,652 |
| 2016-03-22 | 2016-03-18 | 6.705 | 7,260,881 | -22,467 | 0.16% | 48,683,619 |
| 2016-03-10 | 2016-03-08 | 6.244 | 7,283,348 | +8,024 | 0.16% | 45,475,768 |
| 2016-03-08 | 2016-03-04 | 6.269 | 7,275,324 | +16,048 | 0.16% | 45,607,008 |
| 2016-03-04 | 2016-03-02 | 6.206 | 7,259,276 | +6,419 | 0.16% | 45,054,057 |
| 2016-02-22 | 2016-02-18 | 7.016 | 7,252,857 | -8,024 | 0.16% | 50,889,568 |
| 2016-02-18 | 2016-02-16 | 6.605 | 7,260,881 | +8,024 | 0.16% | 47,959,699 |
| 2016-02-17 | 2016-02-15 | 6.605 | 7,252,857 | +3,209 | 0.16% | 47,906,698 |
| 2016-02-02 | 2016-01-29 | 6.344 | 7,249,648 | -4,012 | 0.16% | 45,988,152 |
| 2015-12-23 | 2015-12-21 | 6.643 | 7,253,660 | +4,012 | 0.16% | 48,183,202 |
| 2015-12-22 | 2015-12-18 | 6.630 | 7,249,648 | +16,048 | 0.16% | 48,066,202 |
| 2015-11-16 | 2015-11-12 | 7.777 | 7,233,600 | -8,024 | 0.16% | 56,253,602 |
| 2015-11-13 | 2015-11-11 | 7.714 | 7,241,624 | +4,815 | 0.16% | 55,864,752 |
| 2015-11-10 | 2015-11-06 | 8.026 | 7,236,809 | -2,408 | 0.16% | 58,082,357 |
| 2015-11-09 | 2015-11-05 | 7.864 | 7,239,217 | +2,408 | 0.16% | 56,928,824 |
| 2015-11-05 | 2015-11-03 | 8.238 | 7,236,809 | -24,072 | 0.16% | 59,615,587 |
| 2015-11-04 | 2015-11-02 | 7.964 | 7,260,881 | -48,144 | 0.16% | 57,823,108 |
| 2015-10-23 | 2015-10-20 | 7.926 | 7,309,025 | +16,048 | 0.16% | 57,933,240 |
| 2015-10-14 | 2015-10-12 | 8.101 | 7,292,977 | +56,168 | 0.16% | 59,078,500 |
| 2015-09-16 | 2015-09-14 | 7.976 | 7,236,809 | +40,119 | 0.16% | 57,721,597 |
| 2015-09-01 | 2015-08-28 | 9.423 | 7,196,690 | +749,438 | 0.16% | 67,817,831 |
| 2015-08-31 | 2015-08-27 | 9.436 | 6,447,252 | +70,592 | 0.14% | 60,836,962 |
| 2015-08-12 | 2015-08-10 | 11.647 | 6,376,660 | -3,958 | 0.14% | 74,267,098 |
| 2015-07-17 | 2015-07-15 | 11.116 | 6,380,618 | +3,958 | 0.14% | 70,927,996 |
| 2015-07-14 | 2015-07-10 | 11.318 | 6,376,660 | -2,375 | 0.14% | 72,172,798 |
| 2015-07-07 | 2015-07-03 | 11.381 | 6,379,035 | -12,666 | 0.14% | 72,602,579 |
| 2015-06-26 | 2015-06-24 | 11.596 | 6,391,701 | +4,749 | 0.14% | 74,119,316 |
| 2015-06-24 | 2015-06-22 | 11.950 | 6,386,952 | -13,457 | 0.14% | 76,323,286 |
| 2015-06-23 | 2015-06-19 | 13.744 | 6,400,409 | -277,074 | 0.14% | 87,965,131 |
| 2015-06-22 | 2015-06-18 | 13.636 | 6,677,483 | +366,424 | 0.15% | 91,054,765 |
| 2015-06-19 | 2015-06-17 | 13.354 | 6,311,059 | -5,949 | 0.15% | 84,275,904 |
| 2015-06-18 | 2015-06-16 | 13.327 | 6,317,008 | -156,159 | 0.15% | 84,185,445 |
| 2015-06-16 | 2015-06-12 | 13.394 | 6,473,167 | -5,949 | 0.15% | 86,701,794 |
| 2015-06-15 | 2015-06-11 | 13.273 | 6,479,116 | +4,218,527 | 0.15% | 85,997,305 |
| 2015-06-12 | 2015-06-10 | 13.165 | 2,260,589 | +7,436 | 0.05% | 29,761,597 |
| 2015-06-11 | 2015-06-09 | 13.058 | 2,253,153 | +7,436 | 0.05% | 29,421,299 |
| 2015-05-21 | 2015-05-19 | 13.771 | 2,245,717 | +14,872 | 0.05% | 30,924,801 |
| 2015-05-20 | 2015-05-18 | 13.797 | 2,230,845 | +2,231 | 0.05% | 30,780,005 |
| 2015-04-29 | 2015-04-27 | 13.959 | 2,228,614 | +7,436 | 0.05% | 31,108,863 |
| 2015-04-13 | 2015-04-09 | 15.438 | 2,221,178 | -40,898 | 0.05% | 34,290,766 |
| 2015-03-27 | 2015-03-25 | 13.609 | 2,262,076 | +40,898 | 0.05% | 30,785,034 |
| 2015-03-17 | 2015-03-13 | 13.165 | 2,221,178 | +7,437 | 0.05% | 29,242,735 |
| 2015-03-06 | 2015-03-04 | 14.551 | 2,213,741 | +81,797 | 0.05% | 32,211,133 |
| 2015-03-05 | 2015-03-03 | 15.115 | 2,131,944 | +2,975 | 0.05% | 32,225,082 |
| 2015-03-03 | 2015-02-27 | 15.088 | 2,128,969 | +4,461 | 0.05% | 32,122,854 |
| 2015-02-26 | 2015-02-24 | 15.761 | 2,124,508 | -37,180 | 0.05% | 33,484,045 |
| 2015-02-05 | 2015-02-03 | 15.142 | 2,161,688 | +3,718 | 0.05% | 32,732,813 |
| 2015-01-21 | 2015-01-19 | 14.416 | 2,157,970 | -1,488 | 0.05% | 31,109,435 |
| 2015-01-19 | 2015-01-15 | 15.895 | 2,159,458 | +3,718 | 0.05% | 34,325,287 |
| 2015-01-09 | 2015-01-07 | 15.895 | 2,155,740 | +20,078 | 0.05% | 34,266,188 |
| 2014-12-18 | 2014-12-16 | 16.568 | 2,135,662 | +3,718 | 0.05% | 35,383,041 |
| 2014-12-05 | 2014-12-03 | 19.096 | 2,131,944 | -1,487 | 0.05% | 40,711,403 |
| 2014-11-25 | 2014-11-21 | 20.790 | 2,133,431 | +22,308 | 0.05% | 44,354,739 |
| 2014-11-11 | 2014-11-07 | 20.333 | 2,111,123 | +3,718 | 0.05% | 42,925,688 |
| 2014-10-24 | 2014-10-22 | 21.409 | 2,107,405 | -104,106 | 0.05% | 45,117,290 |
| 2014-10-17 | 2014-10-15 | 20.494 | 2,211,511 | -7,436 | 0.05% | 45,323,768 |
| 2014-10-13 | 2014-10-09 | 20.548 | 2,218,947 | +59,489 | 0.05% | 45,595,525 |
| 2014-10-09 | 2014-10-07 | 20.871 | 2,159,458 | +744 | 0.05% | 45,070,089 |
| 2014-09-29 | 2014-09-25 | 20.387 | 2,158,714 | +44,617 | 0.05% | 44,009,481 |
| 2014-09-17 | 2014-09-15 | 23.776 | 2,114,097 | -7,436 | 0.05% | 50,264,238 |
| 2014-09-03 | 2014-09-01 | 25.363 | 2,121,533 | +2,974 | 0.05% | 53,807,574 |
| 2014-09-02 | 2014-08-29 | 26.522 | 2,118,559 | +79,567 | 0.05% | 56,189,438 |
| 2014-09-01 | 2014-08-28 | 26.740 | 2,038,992 | +26,680 | 0.05% | 54,522,850 |
| 2014-08-28 | 2014-08-26 | 26.985 | 2,012,312 | +24,998 | 0.05% | 54,302,084 |
| 2014-08-22 | 2014-08-20 | 27.407 | 1,987,314 | -31,615 | 0.05% | 54,465,445 |
| 2014-08-08 | 2014-08-06 | 27.815 | 2,018,929 | -5,146 | 0.05% | 56,155,704 |
| 2014-08-07 | 2014-08-05 | 28.155 | 2,024,075 | +14,704 | 0.05% | 56,987,087 |
| 2014-08-06 | 2014-08-04 | 28.087 | 2,009,371 | -1,470 | 0.05% | 56,436,452 |
| 2014-08-05 | 2014-08-01 | 28.019 | 2,010,841 | -2,206 | 0.05% | 56,340,989 |
| 2014-08-04 | 2014-07-31 | 28.427 | 2,013,047 | -23,527 | 0.05% | 57,224,198 |
| 2014-07-31 | 2014-07-29 | 28.087 | 2,036,574 | -2,206 | 0.05% | 57,200,492 |
| 2014-07-30 | 2014-07-28 | 27.883 | 2,038,780 | -109,549 | 0.05% | 56,846,501 |
| 2014-07-29 | 2014-07-25 | 27.475 | 2,148,329 | -2,205 | 0.05% | 59,024,413 |
| 2014-07-28 | 2014-07-24 | 28.087 | 2,150,534 | -1,471 | 0.05% | 60,401,244 |
| 2014-06-18 | 2014-06-16 | 26.223 | 2,152,005 | -5,881 | 0.05% | 56,432,569 |
| 2014-06-11 | 2014-06-09 | 27.543 | 2,157,886 | -5,882 | 0.05% | 59,433,737 |
| 2014-06-10 | 2014-06-06 | 30.441 | 2,163,768 | +40,437 | 0.05% | 65,866,814 |
| 2014-06-09 | 2014-06-05 | 30.370 | 2,123,331 | +78,824 | 0.05% | 64,485,912 |
| 2014-06-04 | 2014-05-30 | 31.430 | 2,044,507 | -2,123 | 0.05% | 64,258,015 |
| 2014-06-03 | 2014-05-29 | 30.511 | 2,046,630 | -4,248 | 0.05% | 62,445,590 |
| 2014-05-30 | 2014-05-28 | 30.723 | 2,050,878 | +1,034,288 | 0.05% | 63,009,753 |
| 2014-02-06 | 2014-02-04 | 33.619 | 1,016,590 | -7,787 | 0.03% | 34,176,806 |
| 2014-01-22 | 2014-01-20 | 36.797 | 1,024,377 | -99,110 | 0.03% | 37,694,348 |
| 2014-01-21 | 2014-01-17 | 36.303 | 1,123,487 | +99,110 | 0.03% | 40,785,882 |
| 2014-01-09 | 2014-01-07 | 36.727 | 1,024,377 | -127,428 | 0.03% | 37,621,998 |
| 2014-01-08 | 2014-01-06 | 35.738 | 1,151,805 | +77,873 | 0.03% | 41,163,109 |
| 2013-12-30 | 2013-12-24 | 35.879 | 1,073,932 | +49,555 | 0.03% | 38,531,790 |
| 2013-12-18 | 2013-12-16 | 36.656 | 1,024,377 | -141,586 | 0.03% | 37,549,648 |
| 2013-12-17 | 2013-12-13 | 35.950 | 1,165,963 | +141,586 | 0.03% | 41,916,136 |
| 2013-12-11 | 2013-12-09 | 36.303 | 1,024,377 | -223,706 | 0.03% | 37,187,898 |
| 2013-12-10 | 2013-12-06 | 35.455 | 1,248,083 | -176,983 | 0.03% | 44,251,284 |
| 2013-12-09 | 2013-12-05 | 35.950 | 1,425,066 | -31,149 | 0.04% | 51,230,837 |
| 2013-12-06 | 2013-12-04 | 35.809 | 1,456,215 | +283,172 | 0.04% | 52,144,938 |
| 2013-12-05 | 2013-12-03 | 35.738 | 1,173,043 | +148,666 | 0.03% | 41,922,111 |
| 2013-10-18 | 2013-10-16 | 34.467 | 1,024,377 | -31,149 | 0.03% | 35,306,798 |
| 2013-10-16 | 2013-10-11 | 31.853 | 1,055,526 | -209,548 | 0.03% | 33,622,048 |
| 2013-10-15 | 2013-10-10 | 31.430 | 1,265,074 | -35,396 | 0.03% | 39,760,756 |
| 2013-10-07 | 2013-10-03 | 31.430 | 1,300,470 | -14,159 | 0.03% | 40,873,238 |
| 2013-10-04 | 2013-10-02 | 31.076 | 1,314,629 | -20,530 | 0.03% | 40,853,999 |
| 2013-10-03 | 2013-09-30 | 30.794 | 1,335,159 | -93,447 | 0.03% | 41,114,799 |
| 2013-09-30 | 2013-09-26 | 30.300 | 1,428,606 | -31,149 | 0.04% | 43,286,100 |
| 2013-09-27 | 2013-09-25 | 30.088 | 1,459,755 | -7,079 | 0.04% | 43,920,600 |
| 2013-09-26 | 2013-09-24 | 29.240 | 1,466,834 | -2,124 | 0.04% | 42,890,391 |
| 2013-09-25 | 2013-09-23 | 29.593 | 1,468,958 | -19,114 | 0.04% | 43,471,247 |
| 2013-09-18 | 2013-09-16 | 29.593 | 1,488,072 | -79,997 | 0.04% | 44,036,892 |
| 2013-09-17 | 2013-09-13 | 28.393 | 1,568,069 | -2,831 | 0.04% | 44,521,513 |
| 2013-09-16 | 2013-09-12 | 29.311 | 1,570,900 | -33,981 | 0.04% | 46,044,242 |
| 2013-09-13 | 2013-09-11 | 29.664 | 1,604,881 | -199,637 | 0.04% | 47,607,000 |
| 2013-09-12 | 2013-09-10 | 29.099 | 1,804,518 | -113,977 | 0.05% | 52,509,409 |
| 2013-09-11 | 2013-09-09 | 28.463 | 1,918,495 | -1,416 | 0.05% | 54,606,509 |
| 2013-09-10 | 2013-09-06 | 28.463 | 1,919,911 | -68,669 | 0.05% | 54,646,813 |
| 2013-09-09 | 2013-09-05 | 28.393 | 1,988,580 | -31,857 | 0.05% | 56,460,902 |
| 2013-09-06 | 2013-09-04 | 27.856 | 2,020,437 | -18,406 | 0.05% | 56,280,884 |
| 2013-09-04 | 2013-09-02 | 27.912 | 2,038,843 | -17,698 | 0.05% | 56,908,798 |
| 2013-09-03 | 2013-08-30 | 28.367 | 2,056,541 | +164,948 | 0.05% | 58,338,294 |
| 2013-09-02 | 2013-08-29 | 27.768 | 1,891,593 | +26,038 | 0.05% | 52,525,538 |
| 2013-08-27 | 2013-08-23 | 28.110 | 1,865,555 | -1,402 | 0.05% | 52,441,398 |
| 2013-08-19 | 2013-08-15 | 28.453 | 1,866,957 | -28,733 | 0.05% | 53,120,168 |
| 2013-08-16 | 2013-08-13 | 28.481 | 1,895,690 | -60,270 | 0.05% | 53,991,803 |
| 2013-08-15 | 2013-08-12 | 28.082 | 1,955,960 | -28,032 | 0.05% | 54,926,893 |
| 2013-08-09 | 2013-08-07 | 28.424 | 1,983,992 | -91,105 | 0.05% | 56,393,523 |
| 2013-08-08 | 2013-08-06 | 28.453 | 2,075,097 | -16,820 | 0.05% | 59,042,336 |
| 2013-08-07 | 2013-08-05 | 28.538 | 2,091,917 | -147,170 | 0.05% | 59,700,012 |
| 2013-07-30 | 2013-07-26 | 27.283 | 2,239,087 | +1,402 | 0.06% | 61,088,411 |
| 2013-06-17 | 2013-06-13 | 27.968 | 2,237,685 | -701 | 0.06% | 62,582,801 |
| 2013-06-07 | 2013-06-05 | 28.824 | 2,238,386 | +1,402 | 0.06% | 64,518,806 |
| 2013-06-06 | 2013-06-04 | 30.037 | 2,236,984 | -150,674 | 0.06% | 67,191,595 |
| 2013-06-05 | 2013-06-03 | 32.434 | 2,387,658 | -4,906 | 0.06% | 77,442,233 |
| 2013-06-04 | 2013-05-31 | 31.398 | 2,392,564 | +87,400 | 0.06% | 75,120,948 |
| 2013-05-30 | 2013-05-28 | 31.916 | 2,305,164 | -22,957 | 0.06% | 73,571,691 |
| 2013-05-29 | 2013-05-27 | 30.509 | 2,328,121 | -3,376 | 0.06% | 71,028,788 |
| 2013-05-28 | 2013-05-24 | 29.694 | 2,331,497 | +509,783 | 0.06% | 69,232,637 |
| 2013-04-22 | 2013-04-18 | 27.310 | 1,821,714 | -676 | 0.05% | 49,751,107 |
| 2013-03-25 | 2013-03-21 | 28.317 | 1,822,390 | +676 | 0.05% | 51,604,889 |
| 2013-02-20 | 2013-02-18 | 30.213 | 1,821,714 | +53,341 | 0.05% | 55,039,185 |
| 2013-02-18 | 2013-02-14 | 30.731 | 1,768,373 | +15,530 | 0.05% | 54,344,251 |
| 2013-02-15 | 2013-02-08 | 30.361 | 1,752,843 | -135,717 | 0.05% | 53,217,996 |
| 2013-02-14 | 2013-02-07 | 28.228 | 1,888,560 | +219,443 | 0.05% | 53,310,814 |
| 2013-02-08 | 2013-02-06 | 29.383 | 1,669,117 | +33,760 | 0.04% | 49,044,474 |
| 2013-02-07 | 2013-02-05 | 31.398 | 1,635,357 | +182,982 | 0.04% | 51,346,408 |
| 2013-02-06 | 2013-02-04 | 32.360 | 1,452,375 | -98,581 | 0.04% | 46,999,349 |
| 2013-02-01 | 2013-01-30 | 31.620 | 1,550,956 | -5,401 | 0.04% | 49,040,963 |
| 2013-01-29 | 2013-01-25 | 29.917 | 1,556,357 | +124,913 | 0.04% | 46,560,992 |
| 2013-01-28 | 2013-01-24 | 30.361 | 1,431,444 | +20,257 | 0.04% | 43,460,014 |
| 2013-01-25 | 2013-01-23 | 31.101 | 1,411,187 | +81,700 | 0.04% | 43,889,991 |
| 2013-01-24 | 2013-01-22 | 32.286 | 1,329,487 | +40,513 | 0.04% | 42,924,201 |
| 2013-01-23 | 2013-01-21 | 31.694 | 1,288,974 | -10,129 | 0.03% | 40,852,587 |
| 2013-01-22 | 2013-01-18 | 30.731 | 1,299,103 | -3,376 | 0.03% | 39,923,014 |
| 2013-01-21 | 2013-01-17 | 30.287 | 1,302,479 | +26,334 | 0.03% | 39,448,062 |
| 2013-01-18 | 2013-01-16 | 30.213 | 1,276,145 | +40,512 | 0.03% | 38,555,987 |
| 2013-01-17 | 2013-01-15 | 30.731 | 1,235,633 | -20,931 | 0.03% | 37,972,504 |
| 2013-01-16 | 2013-01-14 | 30.435 | 1,256,564 | +256,579 | 0.03% | 38,243,539 |
| 2013-01-15 | 2013-01-11 | 29.991 | 999,985 | +52,666 | 0.03% | 29,990,254 |
| 2013-01-14 | 2013-01-10 | 30.213 | 947,319 | -180,280 | 0.03% | 28,621,214 |
| 2013-01-11 | 2013-01-09 | 29.235 | 1,127,599 | +9,453 | 0.03% | 32,965,788 |
| 2013-01-10 | 2013-01-08 | 28.258 | 1,118,146 | +17,555 | 0.03% | 31,596,467 |
| 2013-01-09 | 2013-01-07 | 28.436 | 1,100,591 | +60,769 | 0.03% | 31,295,999 |
| 2013-01-08 | 2013-01-04 | 28.139 | 1,039,822 | -85,077 | 0.03% | 29,259,994 |
| 2013-01-07 | 2013-01-03 | 27.458 | 1,124,899 | -40,512 | 0.03% | 30,887,652 |
| 2013-01-04 | 2013-01-02 | 27.073 | 1,165,411 | +25,658 | 0.03% | 31,551,277 |
| 2012-12-21 | 2012-12-19 | 26.629 | 1,139,753 | -1,351 | 0.03% | 30,350,235 |
| 2012-12-17 | 2012-12-13 | 26.096 | 1,141,104 | -109,383 | 0.03% | 29,777,811 |
| 2012-12-12 | 2012-12-10 | 25.592 | 1,250,487 | +109,383 | 0.03% | 32,002,548 |
| 2012-12-11 | 2012-12-07 | 25.681 | 1,141,104 | +1,351 | 0.03% | 29,304,611 |
| 2012-12-10 | 2012-12-06 | 25.711 | 1,139,753 | -135,042 | 0.03% | 29,303,676 |
| 2012-12-07 | 2012-12-05 | 25.296 | 1,274,795 | +135,042 | 0.03% | 32,247,040 |
| 2012-12-05 | 2012-12-03 | 27.103 | 1,139,753 | -55,367 | 0.03% | 30,890,395 |
| 2012-12-04 | 2012-11-30 | 27.073 | 1,195,120 | -7,428 | 0.03% | 32,355,591 |
| 2012-12-03 | 2012-11-29 | 26.836 | 1,202,548 | -675 | 0.03% | 32,271,730 |
| 2012-11-30 | 2012-11-28 | 27.132 | 1,203,223 | -38,487 | 0.03% | 32,646,244 |
| 2012-11-29 | 2012-11-27 | 26.836 | 1,241,710 | -10,803 | 0.03% | 33,322,686 |
| 2012-11-27 | 2012-11-23 | 26.718 | 1,252,513 | -2,701 | 0.03% | 33,464,197 |
| 2012-11-22 | 2012-11-20 | 26.658 | 1,255,214 | -19,581 | 0.03% | 33,462,001 |
| 2012-11-15 | 2012-11-13 | 26.392 | 1,274,795 | -2,026 | 0.03% | 33,644,160 |
| 2012-11-14 | 2012-11-12 | 26.570 | 1,276,821 | -23,632 | 0.03% | 33,924,549 |
| 2012-11-09 | 2012-11-07 | 26.392 | 1,300,453 | -4,051 | 0.03% | 34,321,321 |
| 2012-11-08 | 2012-11-06 | 26.214 | 1,304,504 | -2,026 | 0.03% | 34,196,394 |
| 2012-11-07 | 2012-11-05 | 26.540 | 1,306,530 | -15,530 | 0.03% | 34,675,204 |
| 2012-11-06 | 2012-11-02 | 26.747 | 1,322,060 | -28,358 | 0.04% | 35,361,489 |
| 2012-10-29 | 2012-10-25 | 26.007 | 1,350,418 | -125,589 | 0.04% | 35,119,988 |
| 2012-10-26 | 2012-10-24 | 25.089 | 1,476,007 | -1,351 | 0.04% | 37,030,831 |
| 2012-10-25 | 2012-10-22 | 25.325 | 1,477,358 | -3,376 | 0.04% | 37,414,806 |
| 2012-10-24 | 2012-10-19 | 25.177 | 1,480,734 | -57,393 | 0.04% | 37,281,004 |
| 2012-10-08 | 2012-10-04 | 24.348 | 1,538,127 | -11,478 | 0.04% | 37,450,329 |
| 2012-10-05 | 2012-10-03 | 25.237 | 1,549,605 | -42,538 | 0.04% | 39,106,796 |
| 2012-09-24 | 2012-09-20 | 24.822 | 1,592,143 | -10,128 | 0.04% | 39,520,071 |
| 2012-09-21 | 2012-09-19 | 25.059 | 1,602,271 | -23,633 | 0.04% | 40,151,148 |
| 2012-09-20 | 2012-09-18 | 24.881 | 1,625,904 | -70,897 | 0.04% | 40,454,405 |
| 2012-09-19 | 2012-09-17 | 24.792 | 1,696,801 | -2,701 | 0.05% | 42,067,625 |
| 2012-09-18 | 2012-09-14 | 25.000 | 1,699,502 | -63,469 | 0.05% | 42,486,970 |
| 2012-09-07 | 2012-09-05 | 24.200 | 1,762,971 | -20,932 | 0.05% | 42,663,733 |
| 2012-09-06 | 2012-09-04 | 24.348 | 1,783,903 | -64,145 | 0.05% | 43,434,486 |
| 2012-09-05 | 2012-09-03 | 24.170 | 1,848,048 | -21,606 | 0.05% | 44,667,849 |
| 2012-09-04 | 2012-08-31 | 24.200 | 1,869,654 | -29,034 | 0.05% | 45,245,452 |
| 2012-09-03 | 2012-08-30 | 23.430 | 1,898,688 | -10,804 | 0.05% | 44,485,832 |
| 2012-08-31 | 2012-08-29 | 23.607 | 1,909,492 | -29,034 | 0.05% | 45,078,327 |
| 2012-08-30 | 2012-08-28 | 23.875 | 1,938,526 | -66,170 | 0.05% | 46,282,331 |
| 2012-08-29 | 2012-08-27 | 23.845 | 2,004,696 | +13,185 | 0.05% | 47,802,388 |
| 2012-08-24 | 2012-08-22 | 23.637 | 1,991,511 | -3,355 | 0.05% | 47,072,469 |
| 2012-08-21 | 2012-08-17 | 24.024 | 1,994,866 | -30,866 | 0.05% | 47,924,749 |
| 2012-08-20 | 2012-08-16 | 23.845 | 2,025,732 | -1,342 | 0.05% | 48,303,995 |
| 2012-08-14 | 2012-08-10 | 22.653 | 2,027,074 | -2,684 | 0.05% | 45,919,196 |
| 2012-08-13 | 2012-08-09 | 23.011 | 2,029,758 | -8,052 | 0.05% | 46,705,996 |
| 2012-08-09 | 2012-08-07 | 22.325 | 2,037,810 | -7,381 | 0.05% | 45,494,258 |
| 2012-08-08 | 2012-08-06 | 21.401 | 2,045,191 | -6,710 | 0.05% | 43,769,279 |
| 2012-08-03 | 2012-08-01 | 21.461 | 2,051,901 | -2,013 | 0.06% | 44,035,200 |
| 2012-07-30 | 2012-07-26 | 20.000 | 2,053,914 | -3,355 | 0.06% | 41,078,621 |
| 2012-07-11 | 2012-07-09 | 21.669 | 2,057,269 | -2,684 | 0.06% | 44,579,641 |
| 2012-07-04 | 2012-06-29 | 21.282 | 2,059,953 | -671 | 0.06% | 43,839,602 |
| 2012-06-29 | 2012-06-27 | 20.954 | 2,060,624 | -671 | 0.06% | 43,178,262 |
| 2012-05-21 | 2012-05-17 | 22.265 | 2,061,295 | -13,420 | 0.06% | 45,895,682 |
| 2012-05-18 | 2012-05-16 | 21.908 | 2,074,715 | -8,052 | 0.06% | 45,452,405 |
| 2012-05-15 | 2012-05-11 | 25.480 | 2,082,767 | +318,723 | 0.06% | 53,068,447 |
| 2012-05-14 | 2012-05-10 | 25.387 | 1,764,044 | +69,186 | 0.05% | 44,783,214 |
| 2012-05-08 | 2012-05-04 | 27.125 | 1,694,858 | -19,333 | 0.05% | 45,972,412 |
| 2012-05-07 | 2012-05-03 | 26.969 | 1,714,191 | +81,843 | 0.05% | 46,230,812 |
| 2012-05-03 | 2012-04-30 | 26.442 | 1,632,348 | +20,622 | 0.05% | 43,162,330 |
| 2012-05-02 | 2012-04-27 | 26.007 | 1,611,726 | -3,222 | 0.05% | 41,916,766 |
| 2012-04-20 | 2012-04-18 | 26.318 | 1,614,948 | -48,977 | 0.05% | 42,501,762 |
| 2012-04-17 | 2012-04-13 | 25.263 | 1,663,925 | +1,933 | 0.05% | 42,034,965 |
| 2012-04-05 | 2012-04-02 | 25.107 | 1,661,992 | +3,867 | 0.05% | 41,728,232 |
| 2012-03-26 | 2012-03-22 | 25.511 | 1,658,125 | -6,444 | 0.05% | 42,300,122 |
| 2012-03-21 | 2012-03-19 | 25.635 | 1,664,569 | -8,378 | 0.05% | 42,671,154 |
| 2012-03-20 | 2012-03-16 | 25.573 | 1,672,947 | -322,216 | 0.05% | 42,782,084 |
| 2012-03-19 | 2012-03-15 | 25.138 | 1,995,163 | -7,733 | 0.06% | 50,155,197 |
| 2012-03-16 | 2012-03-14 | 25.542 | 2,002,896 | -159,175 | 0.06% | 51,157,672 |
| 2012-03-15 | 2012-03-13 | 25.169 | 2,162,071 | +90,220 | 0.06% | 54,418,096 |
| 2012-03-02 | 2012-02-29 | 25.200 | 2,071,851 | -5,155 | 0.06% | 52,211,610 |
| 2012-01-31 | 2012-01-27 | 22.531 | 2,077,006 | -115,998 | 0.06% | 46,797,959 |
| 2012-01-26 | 2012-01-19 | 20.266 | 2,193,004 | +115,998 | 0.06% | 44,443,182 |
| 2012-01-13 | 2012-01-11 | 20.266 | 2,077,006 | -34,155 | 0.06% | 42,092,379 |
| 2012-01-12 | 2012-01-10 | 20.111 | 2,111,161 | -39,955 | 0.06% | 42,456,960 |
| 2012-01-09 | 2012-01-05 | 19.304 | 2,151,116 | +29,000 | 0.06% | 41,524,724 |
| 2012-01-06 | 2012-01-04 | 19.862 | 2,122,116 | -12,889 | 0.06% | 42,150,393 |
| 2012-01-04 | 2011-12-30 | 19.676 | 2,135,005 | +32,222 | 0.06% | 42,008,840 |
| 2011-12-30 | 2011-12-28 | 19.521 | 2,102,783 | +25,777 | 0.06% | 41,048,533 |
| 2011-12-09 | 2011-12-07 | 20.204 | 2,077,006 | -13,533 | 0.06% | 41,963,459 |
| 2011-12-05 | 2011-12-01 | 20.856 | 2,090,539 | -3,222 | 0.06% | 43,599,357 |
| 2011-11-24 | 2011-11-22 | 19.024 | 2,093,761 | -3,222 | 0.06% | 39,832,734 |
| 2011-11-21 | 2011-11-17 | 18.962 | 2,096,983 | +1,288 | 0.06% | 39,763,871 |
| 2011-11-11 | 2011-11-09 | 21.445 | 2,095,695 | +2,578 | 0.06% | 44,942,648 |
| 2011-11-10 | 2011-11-08 | 21.973 | 2,093,117 | +2,578 | 0.06% | 45,991,683 |
| 2011-10-19 | 2011-10-17 | 22.500 | 2,090,539 | -6,444 | 0.06% | 47,037,997 |
| 2011-09-30 | 2011-09-27 | 22.687 | 2,096,983 | -9,023 | 0.06% | 47,573,469 |
| 2011-09-28 | 2011-09-26 | 20.949 | 2,106,006 | -5,799 | 0.06% | 44,118,010 |
| 2011-09-27 | 2011-09-23 | 21.073 | 2,111,805 | -4,511 | 0.06% | 44,501,651 |
| 2011-09-26 | 2011-09-22 | 21.849 | 2,116,316 | -27,711 | 0.06% | 46,238,710 |
| 2011-09-22 | 2011-09-20 | 23.711 | 2,144,027 | -1,933 | 0.06% | 50,836,559 |
| 2011-09-07 | 2011-09-05 | 25.852 | 2,145,960 | -645 | 0.06% | 55,477,791 |
| 2011-09-06 | 2011-09-02 | 26.628 | 2,146,605 | -1,289 | 0.06% | 57,159,966 |
| 2011-09-05 | 2011-09-01 | 27.156 | 2,147,894 | -42,532 | 0.06% | 58,327,510 |
| 2011-09-02 | 2011-08-31 | 27.714 | 2,190,426 | -104,398 | 0.06% | 60,706,135 |
| 2011-09-01 | 2011-08-30 | 26.411 | 2,294,824 | +1,029,158 | 0.06% | 60,609,565 |
| 2011-08-31 | 2011-08-29 | 25.663 | 1,265,666 | +5,978 | 0.04% | 32,480,845 |
| 2011-08-23 | 2011-08-19 | 25.569 | 1,259,688 | -116,733 | 0.04% | 32,209,592 |
| 2011-08-19 | 2011-08-17 | 29.280 | 1,376,421 | +1,283 | 0.04% | 40,301,875 |
| 2011-08-10 | 2011-08-08 | 29.436 | 1,375,138 | +436,144 | 0.04% | 40,478,709 |
| 2011-07-25 | 2011-07-21 | 30.652 | 938,994 | -2,565 | 0.03% | 28,782,248 |
| 2011-07-22 | 2011-07-20 | 29.686 | 941,559 | -1,283 | 0.03% | 27,950,711 |
| 2011-07-20 | 2011-07-18 | 29.810 | 942,842 | -5,773 | 0.03% | 28,106,398 |
| 2011-07-13 | 2011-07-11 | 29.249 | 948,615 | +2,566 | 0.03% | 27,746,052 |
| 2011-07-12 | 2011-07-08 | 29.935 | 946,049 | -42,332 | 0.03% | 28,319,999 |
| 2011-07-04 | 2011-06-29 | 28.469 | 988,381 | -6,414 | 0.03% | 28,138,668 |
| 2011-06-28 | 2011-06-24 | 26.973 | 994,795 | -6,413 | 0.03% | 26,832,311 |
| 2011-06-27 | 2011-06-23 | 26.318 | 1,001,208 | +6,413 | 0.03% | 26,349,667 |
| 2011-06-14 | 2011-06-10 | 28.064 | 994,795 | -10,262 | 0.03% | 27,918,011 |
| 2011-06-03 | 2011-06-01 | 30.153 | 1,005,057 | -25,014 | 0.03% | 30,305,785 |
| 2011-05-31 | 2011-05-27 | 29.155 | 1,030,071 | -24,373 | 0.03% | 30,032,200 |
| 2011-05-30 | 2011-05-26 | 29.249 | 1,054,444 | +3,207 | 0.03% | 30,841,446 |
| 2011-05-27 | 2011-05-25 | 28.002 | 1,051,237 | -10,903 | 0.03% | 29,436,444 |
| 2011-05-20 | 2011-05-18 | 28.064 | 1,062,140 | -93,643 | 0.03% | 29,807,987 |
| 2011-05-18 | 2011-05-16 | 26.817 | 1,155,783 | -5,773 | 0.03% | 30,994,392 |
| 2011-05-17 | 2011-05-13 | 27.628 | 1,161,556 | -82,739 | 0.03% | 32,090,926 |
| 2011-05-06 | 2011-05-04 | 25.476 | 1,244,295 | -89,794 | 0.04% | 31,699,600 |
| 2011-05-05 | 2011-05-03 | 26.037 | 1,334,089 | -2,566 | 0.04% | 34,735,988 |
| 2011-05-04 | 2011-04-29 | 26.100 | 1,336,655 | +89,794 | 0.04% | 34,886,159 |
| 2011-04-29 | 2011-04-27 | 25.725 | 1,246,861 | +3,207 | 0.04% | 32,076,012 |
| 2011-04-26 | 2011-04-20 | 27.386 | 1,243,654 | +782,495 | 0.04% | 34,059,140 |
| 2011-04-21 | 2011-04-19 | 26.974 | 461,159 | +8,016 | 0.01% | 12,439,214 |
| 2011-04-20 | 2011-04-18 | 26.530 | 453,143 | -2,521 | 0.01% | 12,021,672 |
| 2011-04-19 | 2011-04-15 | 26.815 | 455,664 | +6,932 | 0.01% | 12,218,693 |
| 2011-04-12 | 2011-04-08 | 25.228 | 448,732 | +2,521 | 0.01% | 11,320,810 |
| 2011-04-07 | 2011-04-04 | 23.610 | 446,211 | -3,781 | 0.01% | 10,535,048 |
| 2011-04-06 | 2011-04-01 | 21.738 | 449,992 | +3,781 | 0.01% | 9,781,798 |
| 2011-03-30 | 2011-03-28 | 21.833 | 446,211 | -3,151 | 0.01% | 9,742,088 |
| 2011-03-24 | 2011-03-22 | 20.849 | 449,362 | -1,891 | 0.01% | 9,368,823 |
| 2011-03-23 | 2011-03-21 | 20.690 | 451,253 | -2,521 | 0.01% | 9,336,649 |
| 2011-03-22 | 2011-03-18 | 20.310 | 453,774 | -2,521 | 0.01% | 9,216,009 |
| 2011-03-16 | 2011-03-14 | 20.088 | 456,295 | +6,303 | 0.01% | 9,165,850 |
| 2011-01-28 | 2011-01-26 | 20.817 | 449,992 | +3,151 | 0.01% | 9,367,678 |
| 2011-01-21 | 2011-01-19 | 23.769 | 446,841 | -3,151 | 0.01% | 10,620,822 |
| 2011-01-13 | 2011-01-11 | 22.468 | 449,992 | -2,521 | 0.01% | 10,110,238 |
| 2011-01-11 | 2011-01-07 | 20.500 | 452,513 | +2,521 | 0.01% | 9,276,559 |
| 2010-12-30 | 2010-12-28 | 18.882 | 449,992 | -3,151 | 0.01% | 8,496,598 |
| 2010-12-07 | 2010-12-03 | 19.707 | 453,143 | -6,303 | 0.01% | 8,929,974 |
| 2010-12-06 | 2010-12-02 | 19.516 | 459,446 | -6,302 | 0.01% | 8,966,706 |
| 2010-12-03 | 2010-12-01 | 19.326 | 465,748 | +6,302 | 0.01% | 9,001,018 |
| 2010-11-29 | 2010-11-25 | 17.581 | 459,446 | -6,302 | 0.01% | 8,077,325 |
| 2010-11-22 | 2010-11-18 | 17.422 | 465,748 | +6,302 | 0.01% | 8,114,218 |
| 2010-11-05 | 2010-11-03 | 18.723 | 459,446 | +6,303 | 0.01% | 8,602,205 |
| 2010-11-01 | 2010-10-28 | 17.866 | 453,143 | -1,891 | 0.01% | 8,095,935 |
| 2010-10-29 | 2010-10-27 | 17.041 | 455,034 | -2,521 | 0.01% | 7,754,279 |
| 2010-10-28 | 2010-10-26 | 16.978 | 457,555 | -6,302 | 0.01% | 7,768,200 |
| 2010-10-27 | 2010-10-25 | 16.375 | 463,857 | +6,302 | 0.01% | 7,595,513 |
| 2010-10-22 | 2010-10-20 | 15.550 | 457,555 | -5,672 | 0.01% | 7,114,800 |
| 2010-10-21 | 2010-10-19 | 15.296 | 463,227 | -6,303 | 0.01% | 7,085,397 |
| 2010-10-19 | 2010-10-15 | 15.677 | 469,530 | +18,908 | 0.01% | 7,360,607 |
| 2010-10-15 | 2010-10-13 | 16.279 | 450,622 | -105,251 | 0.01% | 7,335,894 |
| 2010-10-12 | 2010-10-08 | 15.153 | 555,873 | -13,865 | 0.02% | 8,423,106 |
| 2010-10-08 | 2010-10-06 | 14.994 | 569,738 | +6,303 | 0.02% | 8,542,802 |
| 2010-10-07 | 2010-10-05 | 14.740 | 563,435 | +1,890 | 0.02% | 8,305,253 |
| 2010-10-04 | 2010-09-29 | 14.280 | 561,545 | -24,579 | 0.02% | 8,019,003 |
| 2010-09-30 | 2010-09-28 | 13.868 | 586,124 | -17,647 | 0.02% | 8,128,198 |
| 2010-09-27 | 2010-09-22 | 13.646 | 603,771 | -49,789 | 0.02% | 8,238,801 |
| 2010-09-24 | 2010-09-21 | 13.329 | 653,560 | +330,246 | 0.02% | 8,711,113 |
| 2010-09-22 | 2010-09-20 | 13.057 | 323,314 | +1,936 | 0.01% | 4,221,624 |
| 2010-09-20 | 2010-09-16 | 13.041 | 321,378 | -6,891 | 0.01% | 4,191,215 |
| 2010-09-16 | 2010-09-14 | 12.690 | 328,269 | +6,265 | 0.01% | 4,165,803 |
| 2010-09-15 | 2010-09-13 | 12.403 | 322,004 | +6,265 | 0.01% | 3,993,779 |
| 2010-08-13 | 2010-08-11 | 11.126 | 315,739 | -2,506 | 0.01% | 3,512,875 |
| 2010-07-15 | 2010-07-13 | 10.376 | 318,245 | -3,133 | 0.01% | 3,301,997 |
| 2010-07-08 | 2010-07-06 | 10.168 | 321,378 | -5,011 | 0.01% | 3,267,814 |
| 2010-07-07 | 2010-07-05 | 9.833 | 326,389 | -2,506 | 0.01% | 3,209,356 |
| 2010-07-05 | 2010-06-30 | 10.519 | 328,895 | +1,253 | 0.01% | 3,459,747 |
| 2010-06-25 | 2010-06-23 | 10.839 | 327,642 | -6,265 | 0.01% | 3,551,167 |
| 2010-06-24 | 2010-06-22 | 10.791 | 333,907 | -10,650 | 0.01% | 3,603,080 |
| 2010-06-07 | 2010-06-03 | 8.955 | 344,557 | -1,253 | 0.01% | 3,085,501 |
| 2010-06-04 | 2010-06-02 | 8.875 | 345,810 | -3,132 | 0.01% | 3,069,121 |
| 2010-06-03 | 2010-06-01 | 8.875 | 348,942 | -63,900 | 0.01% | 3,096,918 |
| 2010-06-02 | 2010-05-31 | 8.907 | 412,842 | -41,347 | 0.01% | 3,677,221 |
| 2010-06-01 | 2010-05-28 | 8.652 | 454,189 | -392,795 | 0.01% | 3,929,503 |
| 2010-05-31 | 2010-05-27 | 8.269 | 846,984 | -8,770 | 0.03% | 7,003,364 |
| 2010-05-28 | 2010-05-26 | 8.029 | 855,754 | -4,385 | 0.03% | 6,870,979 |
| 2010-05-27 | 2010-05-25 | 7.710 | 860,139 | -3,133 | 0.03% | 6,631,587 |
| 2010-05-26 | 2010-05-24 | 8.287 | 863,272 | +172,905 | 0.03% | 7,154,050 |
| 2010-05-25 | 2010-05-20 | 7.962 | 690,367 | +18,337 | 0.02% | 5,496,804 |
| 2010-04-26 | 2010-04-22 | 8.693 | 672,030 | -59,079 | 0.02% | 5,842,202 |
| 2010-04-23 | 2010-04-21 | 8.888 | 731,109 | -19,078 | 0.02% | 6,498,358 |
| 2010-04-14 | 2010-04-12 | 8.856 | 750,187 | -3,077 | 0.02% | 6,643,550 |
| 2010-04-08 | 2010-04-01 | 8.303 | 753,264 | -1,231 | 0.02% | 6,254,639 |
| 2010-04-01 | 2010-03-30 | 8.596 | 754,495 | +267,704 | 0.02% | 6,485,541 |
| 2010-03-29 | 2010-03-25 | 8.011 | 486,791 | -24,616 | 0.02% | 3,899,632 |
| 2010-03-26 | 2010-03-24 | 8.255 | 511,407 | -72,003 | 0.02% | 4,221,478 |
| 2010-03-25 | 2010-03-23 | 7.946 | 583,410 | -89,851 | 0.02% | 4,635,717 |
| 2010-03-24 | 2010-03-22 | 7.507 | 673,261 | -147,083 | 0.02% | 5,054,283 |
| 2010-03-19 | 2010-03-17 | 7.215 | 820,344 | -132,314 | 0.03% | 5,918,520 |
| 2010-01-18 | 2010-01-14 | 7.361 | 952,658 | +67,696 | 0.03% | 7,012,443 |
| 2010-01-11 | 2010-01-07 | 7.475 | 884,962 | +67,695 | 0.03% | 6,614,798 |
| 2009-12-21 | 2009-12-17 | 7.085 | 817,267 | -6,154 | 0.03% | 5,790,081 |
| 2009-10-15 | 2009-10-13 | 7.198 | 823,421 | -32,001 | 0.03% | 5,927,340 |
| 2009-10-14 | 2009-10-12 | 7.475 | 855,422 | -7,385 | 0.03% | 6,393,997 |
| 2009-10-13 | 2009-10-09 | 7.686 | 862,807 | -16,001 | 0.03% | 6,631,457 |
| 2009-10-07 | 2009-10-05 | 7.150 | 878,808 | -6,154 | 0.03% | 6,283,199 |
| 2009-10-06 | 2009-10-02 | 7.150 | 884,962 | +6,154 | 0.03% | 6,327,198 |
| 2009-09-25 | 2009-09-23 | 7.637 | 878,808 | +24,616 | 0.03% | 6,711,599 |
| 2009-09-22 | 2009-09-18 | 6.987 | 854,192 | +2,462 | 0.03% | 5,968,403 |
| 2009-09-16 | 2009-09-14 | 6.760 | 851,730 | -12,308 | 0.03% | 5,757,440 |
| 2009-09-15 | 2009-09-11 | 6.467 | 864,038 | -37,540 | 0.03% | 5,587,919 |
| 2009-09-14 | 2009-09-10 | 6.191 | 901,578 | -13,539 | 0.03% | 5,581,648 |
| 2009-09-09 | 2009-09-07 | 5.850 | 915,117 | -26,463 | 0.03% | 5,353,198 |
| 2009-09-08 | 2009-09-04 | 5.752 | 941,580 | -37,540 | 0.03% | 5,416,199 |
| 2009-09-07 | 2009-09-03 | 5.785 | 979,120 | -99,697 | 0.03% | 5,663,959 |
| 2009-09-03 | 2009-09-01 | 5.265 | 1,078,817 | +615 | 0.04% | 5,679,720 |
| 2009-08-28 | 2009-08-26 | 5.362 | 1,078,202 | -30,770 | 0.04% | 5,781,602 |
| 2009-08-27 | 2009-08-25 | 5.541 | 1,108,972 | -325,553 | 0.04% | 6,144,819 |
| 2009-08-06 | 2009-08-04 | 5.119 | 1,434,525 | -43,079 | 0.05% | 7,342,650 |
| 2009-08-05 | 2009-08-03 | 5.362 | 1,477,604 | -131,083 | 0.05% | 7,923,301 |
| 2009-07-30 | 2009-07-28 | 5.281 | 1,608,687 | -12,308 | 0.05% | 8,495,502 |
| 2009-07-29 | 2009-07-27 | 5.216 | 1,620,995 | +12,308 | 0.05% | 8,455,141 |
| 2009-07-21 | 2009-07-17 | 5.037 | 1,608,687 | -3,692 | 0.05% | 8,103,402 |
| 2009-07-17 | 2009-07-15 | 5.086 | 1,612,379 | -1,846 | 0.05% | 8,200,600 |
| 2009-07-13 | 2009-07-09 | 4.615 | 1,614,225 | +615 | 0.05% | 7,449,319 |
| 2009-06-16 | 2009-06-12 | 5.151 | 1,613,610 | +6,154 | 0.05% | 8,311,741 |
| 2009-05-07 | 2009-05-05 | 4.146 | 1,607,456 | +992,044 | 0.05% | 6,664,471 |
| 2009-05-06 | 2009-05-04 | 4.129 | 615,412 | +14,829 | 0.02% | 2,541,235 |
| 2009-02-10 | 2009-02-06 | 2.631 | 600,583 | +1,802 | 0.02% | 1,580,001 |
| 2008-09-08 | 2008-09-04 | 3.763 | 598,781 | +1,802 | 0.02% | 2,253,220 |
| 2008-08-21 | 2008-08-19 | 3.913 | 596,979 | +1,201 | 0.02% | 2,335,899 |
| 2008-08-01 | 2008-07-30 | 4.712 | 595,778 | +1,802 | 0.02% | 2,807,360 |
| 2008-07-31 | 2008-07-29 | 4.695 | 593,976 | +5,405 | 0.02% | 2,788,979 |
| 2008-07-28 | 2008-07-24 | 4.712 | 588,571 | +3,604 | 0.02% | 2,773,400 |
| 2008-07-25 | 2008-07-23 | 4.812 | 584,967 | +600 | 0.02% | 2,814,858 |
| 2008-07-22 | 2008-07-18 | 5.062 | 584,367 | +5,405 | 0.02% | 2,957,920 |
| 2008-07-21 | 2008-07-17 | 5.062 | 578,962 | +5,406 | 0.02% | 2,930,562 |
| 2008-07-18 | 2008-07-16 | 5.062 | 573,556 | 0.02% | 2,903,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy