History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 66,758,416 | +0 | 0.94% | 200,275,248 |
| 2025-10-13 | 2025-10-09 | 3.130 | 66,758,416 | +0 | 0.94% | 208,953,842 |
| 2025-10-10 | 2025-10-08 | 3.090 | 66,758,416 | +61,000 | 0.94% | 206,283,505 |
| 2025-10-09 | 2025-10-06 | 3.120 | 66,697,416 | +78,000 | 0.94% | 208,095,938 |
| 2025-10-08 | 2025-10-03 | 3.200 | 66,619,416 | +80,000 | 0.94% | 213,182,131 |
| 2025-10-06 | 2025-10-02 | 3.230 | 66,539,416 | +12,724 | 0.94% | 214,922,314 |
| 2025-10-03 | 2025-09-30 | 3.320 | 66,526,692 | -44,000 | 0.94% | 220,868,617 |
| 2025-10-02 | 2025-09-29 | 3.300 | 66,570,692 | -248,000 | 0.94% | 219,683,284 |
| 2025-09-30 | 2025-09-26 | 3.130 | 66,818,692 | +26,000 | 0.94% | 209,142,506 |
| 2025-09-29 | 2025-09-25 | 3.090 | 66,792,692 | +63,000 | 0.94% | 206,389,418 |
| 2025-09-26 | 2025-09-24 | 3.100 | 66,729,692 | -20,000 | 0.94% | 206,862,045 |
| 2025-09-25 | 2025-09-23 | 3.130 | 66,749,692 | +60,000 | 0.94% | 208,926,536 |
| 2025-09-24 | 2025-09-22 | 3.180 | 66,689,692 | +89,000 | 0.94% | 212,073,221 |
| 2025-09-23 | 2025-09-19 | 3.240 | 66,600,692 | -278,961 | 0.94% | 215,786,242 |
| 2025-09-22 | 2025-09-18 | 3.120 | 66,879,653 | -139,000 | 0.94% | 208,664,517 |
| 2025-09-19 | 2025-09-17 | 3.140 | 67,018,653 | -253,641 | 0.94% | 210,438,570 |
| 2025-09-18 | 2025-09-16 | 2.990 | 67,272,294 | -207,276 | 0.95% | 201,144,159 |
| 2025-09-17 | 2025-09-15 | 2.880 | 67,479,570 | -5,000 | 0.95% | 194,341,162 |
| 2025-09-16 | 2025-09-12 | 2.890 | 67,484,570 | -29,250 | 0.95% | 195,030,407 |
| 2025-09-15 | 2025-09-11 | 2.880 | 67,513,820 | -276,000 | 0.95% | 194,439,802 |
| 2025-09-12 | 2025-09-10 | 2.840 | 67,789,820 | -100,250 | 0.95% | 192,523,089 |
| 2025-09-11 | 2025-09-09 | 2.880 | 67,890,070 | -367,500 | 0.96% | 195,523,402 |
| 2025-09-10 | 2025-09-08 | 2.920 | 68,257,570 | -1,000 | 0.96% | 199,312,104 |
| 2025-09-09 | 2025-09-05 | 2.960 | 68,258,570 | -133,000 | 0.96% | 202,045,367 |
| 2025-09-08 | 2025-09-04 | 2.930 | 68,391,570 | +1,195,000 | 0.96% | 200,387,300 |
| 2025-09-05 | 2025-09-03 | 2.930 | 67,196,570 | +772,000 | 0.95% | 196,885,950 |
| 2025-09-04 | 2025-09-02 | 2.980 | 66,424,570 | -158,000 | 0.94% | 197,945,219 |
| 2025-09-03 | 2025-09-01 | 2.920 | 66,582,570 | +548,000 | 0.94% | 194,421,104 |
| 2025-09-02 | 2025-08-29 | 2.900 | 66,034,570 | +616,000 | 0.93% | 191,500,253 |
| 2025-09-01 | 2025-08-28 | 3.340 | 65,418,570 | -27,250 | 0.92% | 218,498,024 |
| 2025-08-29 | 2025-08-27 | 3.370 | 65,445,820 | -110,000 | 0.92% | 220,552,413 |
| 2025-08-28 | 2025-08-26 | 3.460 | 65,555,820 | -811,000 | 0.92% | 226,823,137 |
| 2025-08-27 | 2025-08-25 | 3.390 | 66,366,820 | -389,000 | 0.93% | 224,983,520 |
| 2025-08-26 | 2025-08-22 | 3.270 | 66,755,820 | +1,000 | 0.94% | 218,291,531 |
| 2025-08-25 | 2025-08-21 | 3.310 | 66,754,820 | +1,000 | 0.94% | 220,958,454 |
| 2025-08-22 | 2025-08-20 | 3.300 | 66,753,820 | -226,000 | 0.94% | 220,287,606 |
| 2025-08-21 | 2025-08-19 | 3.300 | 66,979,820 | -37,000 | 0.94% | 221,033,406 |
| 2025-08-20 | 2025-08-18 | 3.280 | 67,016,820 | -205,000 | 0.94% | 219,815,170 |
| 2025-08-19 | 2025-08-15 | 3.230 | 67,221,820 | +80,000 | 0.95% | 217,126,479 |
| 2025-08-18 | 2025-08-14 | 3.240 | 67,141,820 | +99,000 | 0.95% | 217,539,497 |
| 2025-08-15 | 2025-08-13 | 3.240 | 67,042,820 | +92,000 | 0.94% | 217,218,737 |
| 2025-08-14 | 2025-08-12 | 3.270 | 66,950,820 | +38,000 | 0.94% | 218,929,181 |
| 2025-08-13 | 2025-08-11 | 3.280 | 66,912,820 | +10,000 | 0.94% | 219,474,050 |
| 2025-08-12 | 2025-08-08 | 3.320 | 66,902,820 | -99,000 | 0.94% | 222,117,362 |
| 2025-08-11 | 2025-08-07 | 3.470 | 67,001,820 | -438,000 | 0.94% | 232,496,315 |
| 2025-08-08 | 2025-08-06 | 3.320 | 67,439,820 | -232,059 | 0.95% | 223,900,202 |
| 2025-08-07 | 2025-08-05 | 3.300 | 67,671,879 | -393,000 | 0.95% | 223,317,201 |
| 2025-08-06 | 2025-08-04 | 3.110 | 68,064,879 | +132,000 | 0.96% | 211,681,774 |
| 2025-08-05 | 2025-08-01 | 3.140 | 67,932,879 | -91,000 | 0.96% | 213,309,240 |
| 2025-08-04 | 2025-07-31 | 3.120 | 68,023,879 | -59,000 | 0.96% | 212,234,502 |
| 2025-08-01 | 2025-07-30 | 3.120 | 68,082,879 | -56,000 | 0.96% | 212,418,582 |
| 2025-07-31 | 2025-07-29 | 3.260 | 68,138,879 | +5,483 | 0.96% | 222,132,746 |
| 2025-07-30 | 2025-07-28 | 3.260 | 68,133,396 | -522,713 | 0.96% | 222,114,871 |
| 2025-07-29 | 2025-07-25 | 3.080 | 68,656,109 | +40,000 | 0.97% | 211,460,816 |
| 2025-07-28 | 2025-07-24 | 3.090 | 68,616,109 | -486,000 | 0.97% | 212,023,777 |
| 2025-07-25 | 2025-07-23 | 3.000 | 69,102,109 | -41,000 | 0.97% | 207,306,327 |
| 2025-07-24 | 2025-07-22 | 2.990 | 69,143,109 | +152,000 | 0.97% | 206,737,896 |
| 2025-07-23 | 2025-07-21 | 3.000 | 68,991,109 | -80,250 | 0.97% | 206,973,327 |
| 2025-07-22 | 2025-07-18 | 2.930 | 69,071,359 | +252,000 | 0.97% | 202,379,082 |
| 2025-07-21 | 2025-07-17 | 3.030 | 68,819,359 | -4,000 | 0.97% | 208,522,658 |
| 2025-07-18 | 2025-07-16 | 3.030 | 68,823,359 | -5,000 | 0.97% | 208,534,778 |
| 2025-07-17 | 2025-07-15 | 3.080 | 68,828,359 | +65,000 | 0.97% | 211,991,346 |
| 2025-07-16 | 2025-07-14 | 3.060 | 68,763,359 | +213,000 | 0.97% | 210,415,879 |
| 2025-07-15 | 2025-07-11 | 3.130 | 68,550,359 | -60,504 | 0.97% | 214,562,624 |
| 2025-07-14 | 2025-07-10 | 3.080 | 68,610,863 | -730,000 | 0.97% | 211,321,458 |
| 2025-07-11 | 2025-07-09 | 3.050 | 69,340,863 | -4,235,000 | 0.98% | 211,489,632 |
| 2025-07-10 | 2025-07-08 | 2.910 | 73,575,863 | -609,000 | 1.04% | 214,105,761 |
| 2025-07-09 | 2025-07-07 | 2.780 | 74,184,863 | -406,000 | 1.04% | 206,233,919 |
| 2025-07-08 | 2025-07-04 | 2.640 | 74,590,863 | +176,000 | 1.05% | 196,919,878 |
| 2025-07-07 | 2025-07-03 | 2.670 | 74,414,863 | +79,000 | 1.05% | 198,687,684 |
| 2025-07-04 | 2025-07-02 | 2.670 | 74,335,863 | -545,594 | 1.05% | 198,476,754 |
| 2025-07-02 | 2025-06-27 | 2.540 | 74,881,457 | -208,000 | 1.05% | 190,198,901 |
| 2025-06-30 | 2025-06-26 | 2.540 | 75,089,457 | -315,000 | 1.06% | 190,727,221 |
| 2025-06-27 | 2025-06-25 | 2.450 | 75,404,457 | -69,000 | 1.06% | 184,740,920 |
| 2025-06-26 | 2025-06-24 | 2.380 | 75,473,457 | -150,000 | 1.06% | 179,626,828 |
| 2025-06-25 | 2025-06-23 | 2.330 | 75,623,457 | +16,000 | 1.06% | 176,202,655 |
| 2025-06-24 | 2025-06-20 | 2.300 | 75,607,457 | +150,000 | 1.06% | 173,897,151 |
| 2025-06-23 | 2025-06-19 | 2.300 | 75,457,457 | -325,599 | 1.06% | 173,552,151 |
| 2025-06-20 | 2025-06-18 | 2.390 | 75,783,056 | +49,000 | 1.07% | 181,121,504 |
| 2025-06-19 | 2025-06-17 | 2.440 | 75,734,056 | -16,517 | 1.07% | 184,791,097 |
| 2025-06-18 | 2025-06-16 | 2.430 | 75,750,573 | +1,974,000 | 1.07% | 184,073,892 |
| 2025-06-17 | 2025-06-13 | 2.430 | 73,776,573 | +70,000 | 1.04% | 179,277,072 |
| 2025-06-16 | 2025-06-12 | 2.480 | 73,706,573 | +64,710 | 1.04% | 182,792,301 |
| 2025-06-13 | 2025-06-11 | 2.510 | 73,641,863 | -39,000 | 1.04% | 184,841,076 |
| 2025-06-12 | 2025-06-10 | 2.550 | 73,680,863 | -1,987,000 | 1.04% | 187,886,201 |
| 2025-06-11 | 2025-06-09 | 2.400 | 75,667,863 | -62,000 | 1.07% | 181,602,871 |
| 2025-06-10 | 2025-06-06 | 2.340 | 75,729,863 | +19,000 | 1.07% | 177,207,879 |
| 2025-06-09 | 2025-06-05 | 2.350 | 75,710,863 | +20,250 | 1.07% | 177,920,528 |
| 2025-06-06 | 2025-06-04 | 2.360 | 75,690,613 | +274,000 | 1.07% | 178,629,847 |
| 2025-06-05 | 2025-06-03 | 2.350 | 75,416,613 | -4,000,000 | 1.06% | 177,229,041 |
| 2025-06-04 | 2025-06-02 | 2.370 | 79,416,613 | -141,588 | 1.12% | 188,217,373 |
| 2025-06-02 | 2025-05-29 | 2.340 | 79,558,201 | -150,000 | 1.12% | 186,166,190 |
| 2025-05-30 | 2025-05-28 | 2.310 | 79,708,201 | -10,000 | 1.12% | 184,125,944 |
| 2025-05-28 | 2025-05-26 | 2.260 | 79,718,201 | -30,000 | 1.12% | 180,163,134 |
| 2025-05-27 | 2025-05-23 | 2.260 | 79,748,201 | -28,000 | 1.12% | 180,230,934 |
| 2025-05-26 | 2025-05-22 | 2.250 | 79,776,201 | +169,000 | 1.12% | 179,496,452 |
| 2025-05-23 | 2025-05-21 | 2.300 | 79,607,201 | +115,000 | 1.12% | 183,096,562 |
| 2025-05-22 | 2025-05-20 | 2.340 | 79,492,201 | +218,885 | 1.12% | 186,011,750 |
| 2025-05-21 | 2025-05-19 | 2.350 | 79,273,316 | +48,500 | 1.12% | 186,292,293 |
| 2025-05-20 | 2025-05-16 | 2.400 | 79,224,816 | -273,000 | 1.12% | 190,139,558 |
| 2025-05-19 | 2025-05-15 | 2.360 | 79,497,816 | -5,000 | 1.12% | 187,614,846 |
| 2025-05-16 | 2025-05-14 | 2.380 | 79,502,816 | -160,000 | 1.12% | 189,216,702 |
| 2025-05-15 | 2025-05-13 | 2.330 | 79,662,816 | +100,000 | 1.12% | 185,614,361 |
| 2025-05-14 | 2025-05-12 | 2.330 | 79,562,816 | +65,000 | 1.12% | 185,381,361 |
| 2025-05-13 | 2025-05-09 | 2.280 | 79,497,816 | -40,000 | 1.12% | 181,255,020 |
| 2025-05-12 | 2025-05-08 | 2.300 | 79,537,816 | -9,000 | 1.12% | 182,936,977 |
| 2025-05-09 | 2025-05-07 | 2.290 | 79,546,816 | +1,770,000 | 1.12% | 182,162,209 |
| 2025-05-08 | 2025-05-06 | 2.260 | 77,776,816 | -194,864 | 1.10% | 175,775,604 |
| 2025-05-06 | 2025-04-30 | 2.160 | 77,971,680 | +320,000 | 1.10% | 168,418,829 |
| 2025-05-02 | 2025-04-29 | 2.180 | 77,651,680 | +20,000 | 1.09% | 169,280,662 |
| 2025-04-30 | 2025-04-28 | 2.170 | 77,631,680 | -187,654 | 1.09% | 168,460,746 |
| 2025-04-29 | 2025-04-25 | 2.200 | 77,819,334 | +22,000 | 1.10% | 171,202,535 |
| 2025-04-25 | 2025-04-23 | 2.190 | 77,797,334 | -48,000 | 1.10% | 170,376,161 |
| 2025-04-24 | 2025-04-22 | 2.140 | 77,845,334 | +51,136 | 1.10% | 166,589,015 |
| 2025-04-23 | 2025-04-17 | 2.130 | 77,794,198 | -120,000 | 1.10% | 165,701,642 |
| 2025-04-22 | 2025-04-16 | 2.100 | 77,914,198 | -5,000 | 1.10% | 163,619,816 |
| 2025-04-17 | 2025-04-15 | 2.110 | 77,919,198 | +110,000 | 1.10% | 164,409,508 |
| 2025-04-15 | 2025-04-11 | 2.150 | 77,809,198 | -20,000 | 1.10% | 167,289,776 |
| 2025-04-14 | 2025-04-10 | 2.180 | 77,829,198 | -52,500 | 1.10% | 169,667,652 |
| 2025-04-11 | 2025-04-09 | 2.110 | 77,881,698 | +62,000 | 1.10% | 164,330,383 |
| 2025-04-10 | 2025-04-08 | 2.100 | 77,819,698 | +48,028 | 1.10% | 163,421,366 |
| 2025-04-09 | 2025-04-07 | 2.000 | 77,771,670 | +242,000 | 1.10% | 155,543,340 |
| 2025-04-08 | 2025-04-03 | 2.440 | 77,529,670 | -4,000 | 1.09% | 189,172,395 |
| 2025-04-07 | 2025-04-02 | 2.420 | 77,533,670 | -30,000 | 1.09% | 187,631,481 |
| 2025-04-03 | 2025-04-01 | 2.410 | 77,563,670 | +30,000 | 1.09% | 186,928,445 |
| 2025-04-02 | 2025-03-31 | 2.400 | 77,533,670 | +416,000 | 1.09% | 186,080,808 |
| 2025-04-01 | 2025-03-28 | 2.490 | 77,117,670 | +10,000 | 1.09% | 192,022,998 |
| 2025-03-31 | 2025-03-27 | 2.470 | 77,107,670 | -635,000 | 1.09% | 190,455,945 |
| 2025-03-28 | 2025-03-26 | 2.460 | 77,742,670 | +10,000 | 1.09% | 191,246,968 |
| 2025-03-27 | 2025-03-25 | 2.430 | 77,732,670 | +108,920 | 1.09% | 188,890,388 |
| 2025-03-26 | 2025-03-24 | 2.450 | 77,623,750 | +51,000 | 1.09% | 190,178,188 |
| 2025-03-25 | 2025-03-21 | 2.460 | 77,572,750 | +29,000 | 1.09% | 190,828,965 |
| 2025-03-24 | 2025-03-20 | 2.530 | 77,543,750 | +451,000 | 1.09% | 196,185,687 |
| 2025-03-21 | 2025-03-19 | 2.540 | 77,092,750 | -256,000 | 1.09% | 195,815,585 |
| 2025-03-20 | 2025-03-18 | 2.490 | 77,348,750 | -615,000 | 1.09% | 192,598,388 |
| 2025-03-19 | 2025-03-17 | 2.460 | 77,963,750 | +150,500 | 1.10% | 191,790,825 |
| 2025-03-18 | 2025-03-14 | 2.430 | 77,813,250 | -46,000 | 1.10% | 189,086,198 |
| 2025-03-17 | 2025-03-13 | 2.370 | 77,859,250 | +118,000 | 1.10% | 184,526,422 |
| 2025-03-14 | 2025-03-12 | 2.420 | 77,741,250 | +201,000 | 1.09% | 188,133,825 |
| 2025-03-13 | 2025-03-11 | 2.480 | 77,540,250 | +9,920 | 1.09% | 192,299,820 |
| 2025-03-12 | 2025-03-10 | 2.470 | 77,530,330 | +30,000 | 1.09% | 191,499,915 |
| 2025-03-11 | 2025-03-07 | 2.450 | 77,500,330 | -488,000 | 1.09% | 189,875,808 |
| 2025-03-10 | 2025-03-06 | 2.450 | 77,988,330 | +153,000 | 1.10% | 191,071,408 |
| 2025-03-07 | 2025-03-05 | 2.430 | 77,835,330 | +186,000 | 1.10% | 189,139,852 |
| 2025-03-06 | 2025-03-04 | 2.450 | 77,649,330 | +20,000 | 1.09% | 190,240,858 |
| 2025-03-05 | 2025-03-03 | 2.440 | 77,629,330 | -648,000 | 1.09% | 189,415,565 |
| 2025-03-04 | 2025-02-28 | 2.420 | 78,277,330 | -163,500 | 1.10% | 189,431,139 |
| 2025-03-03 | 2025-02-27 | 2.440 | 78,440,830 | -54,000 | 1.10% | 191,395,625 |
| 2025-02-28 | 2025-02-26 | 2.420 | 78,494,830 | -33,000 | 1.11% | 189,957,489 |
| 2025-02-27 | 2025-02-25 | 2.390 | 78,527,830 | +343,920 | 1.11% | 187,681,514 |
| 2025-02-26 | 2025-02-24 | 2.460 | 78,183,910 | -169,338 | 1.10% | 192,332,419 |
| 2025-02-25 | 2025-02-21 | 2.390 | 78,353,248 | +424,000 | 1.10% | 187,264,263 |
| 2025-02-24 | 2025-02-20 | 2.430 | 77,929,248 | -51,000 | 1.10% | 189,368,073 |
| 2025-02-21 | 2025-02-19 | 2.420 | 77,980,248 | +60,000 | 1.10% | 188,712,200 |
| 2025-02-20 | 2025-02-18 | 2.440 | 77,920,248 | -972,000 | 1.10% | 190,125,405 |
| 2025-02-19 | 2025-02-17 | 2.450 | 78,892,248 | +1,249,448 | 1.11% | 193,286,008 |
| 2025-02-18 | 2025-02-14 | 2.450 | 77,642,800 | +497,000 | 1.09% | 190,224,860 |
| 2025-02-17 | 2025-02-13 | 2.400 | 77,145,800 | -683,500 | 1.09% | 185,149,920 |
| 2025-02-14 | 2025-02-12 | 2.330 | 77,829,300 | -9,000 | 1.10% | 181,342,269 |
| 2025-02-13 | 2025-02-11 | 2.320 | 77,838,300 | +430,244 | 1.10% | 180,584,856 |
| 2025-02-12 | 2025-02-10 | 2.350 | 77,408,056 | +129,000 | 1.09% | 181,908,932 |
| 2025-02-11 | 2025-02-07 | 2.340 | 77,279,056 | -171,500 | 1.09% | 180,832,991 |
| 2025-02-10 | 2025-02-06 | 2.330 | 77,450,556 | +191,000 | 1.09% | 180,459,795 |
| 2025-02-07 | 2025-02-05 | 2.310 | 77,259,556 | +236,000 | 1.09% | 178,469,574 |
| 2025-02-06 | 2025-02-04 | 2.350 | 77,023,556 | +241,000 | 1.08% | 181,005,357 |
| 2025-02-05 | 2025-02-03 | 2.380 | 76,782,556 | -119,000 | 1.08% | 182,742,483 |
| 2025-02-04 | 2025-01-28 | 2.440 | 76,901,556 | +158,920 | 1.08% | 187,639,797 |
| 2025-02-03 | 2025-01-24 | 2.410 | 76,742,636 | -18,000 | 1.08% | 184,949,753 |
| 2025-01-27 | 2025-01-23 | 2.340 | 76,760,636 | +126,000 | 1.08% | 179,619,888 |
| 2025-01-24 | 2025-01-22 | 2.410 | 76,634,636 | +25,000 | 1.08% | 184,689,473 |
| 2025-01-23 | 2025-01-21 | 2.440 | 76,609,636 | +21,000 | 1.08% | 186,927,512 |
| 2025-01-22 | 2025-01-20 | 2.500 | 76,588,636 | +290,000 | 1.08% | 191,471,590 |
| 2025-01-21 | 2025-01-17 | 2.460 | 76,298,636 | +283,000 | 1.07% | 187,694,645 |
| 2025-01-20 | 2025-01-16 | 2.460 | 76,015,636 | +120,000 | 1.07% | 186,998,465 |
| 2025-01-17 | 2025-01-15 | 2.460 | 75,895,636 | +85,000 | 1.07% | 186,703,265 |
| 2025-01-16 | 2025-01-14 | 2.490 | 75,810,636 | +211,028 | 1.07% | 188,768,484 |
| 2025-01-15 | 2025-01-13 | 2.460 | 75,599,608 | +135,000 | 1.06% | 185,975,036 |
| 2025-01-14 | 2025-01-10 | 2.550 | 75,464,608 | +118,000 | 1.06% | 192,434,750 |
| 2025-01-13 | 2025-01-09 | 2.590 | 75,346,608 | +33,000 | 1.06% | 195,147,715 |
| 2025-01-10 | 2025-01-08 | 2.620 | 75,313,608 | +156,000 | 1.06% | 197,321,653 |
| 2025-01-09 | 2025-01-07 | 2.660 | 75,157,608 | +86,000 | 1.06% | 199,919,237 |
| 2025-01-08 | 2025-01-06 | 2.640 | 75,071,608 | +1,257,745 | 1.06% | 198,189,045 |
| 2025-01-07 | 2025-01-03 | 2.630 | 73,813,863 | +69,000 | 1.04% | 194,130,460 |
| 2025-01-06 | 2025-01-02 | 2.650 | 73,744,863 | +13,000 | 1.04% | 195,423,887 |
| 2025-01-03 | 2024-12-31 | 2.690 | 73,731,863 | +131,136 | 1.04% | 198,338,711 |
| 2025-01-02 | 2024-12-27 | 2.670 | 73,600,727 | +4,000 | 1.04% | 196,513,941 |
| 2024-12-30 | 2024-12-24 | 2.670 | 73,596,727 | +72,000 | 1.04% | 196,503,261 |
| 2024-12-27 | 2024-12-20 | 2.710 | 73,524,727 | +130,000 | 1.04% | 199,252,010 |
| 2024-12-23 | 2024-12-19 | 2.750 | 73,394,727 | -24,276 | 1.03% | 201,835,499 |
| 2024-12-20 | 2024-12-18 | 2.760 | 73,419,003 | +388,754 | 1.03% | 202,636,448 |
| 2024-12-19 | 2024-12-17 | 2.760 | 73,030,249 | +58,920 | 1.03% | 201,563,487 |
| 2024-12-18 | 2024-12-16 | 2.760 | 72,971,329 | -7,000 | 1.03% | 201,400,868 |
| 2024-12-17 | 2024-12-13 | 2.810 | 72,978,329 | +43,000 | 1.03% | 205,069,104 |
| 2024-12-16 | 2024-12-12 | 2.830 | 72,935,329 | +263,000 | 1.03% | 206,406,981 |
| 2024-12-13 | 2024-12-11 | 2.880 | 72,672,329 | +79,000 | 1.02% | 209,296,308 |
| 2024-12-12 | 2024-12-10 | 2.910 | 72,593,329 | +196,000 | 1.02% | 211,246,587 |
| 2024-12-11 | 2024-12-09 | 2.920 | 72,397,329 | -3,000 | 1.02% | 211,400,201 |
| 2024-12-10 | 2024-12-06 | 2.870 | 72,400,329 | +2,000 | 1.02% | 207,788,944 |
| 2024-12-09 | 2024-12-05 | 2.830 | 72,398,329 | -3,000 | 1.02% | 204,887,271 |
| 2024-12-06 | 2024-12-04 | 2.870 | 72,401,329 | -25,250 | 1.02% | 207,791,814 |
| 2024-12-05 | 2024-12-03 | 2.890 | 72,426,579 | +17,920 | 1.02% | 209,312,813 |
| 2024-12-04 | 2024-12-02 | 2.860 | 72,408,659 | -341,000 | 1.02% | 207,088,765 |
| 2024-12-03 | 2024-11-29 | 2.740 | 72,749,659 | -276,250 | 1.02% | 199,334,066 |
| 2024-12-02 | 2024-11-28 | 2.650 | 73,025,909 | -1,186,000 | 1.03% | 193,518,659 |
| 2024-11-29 | 2024-11-27 | 2.660 | 74,211,909 | -103,000 | 1.04% | 197,403,678 |
| 2024-11-28 | 2024-11-26 | 2.610 | 74,314,909 | -51,000 | 1.05% | 193,961,912 |
| 2024-11-27 | 2024-11-25 | 2.580 | 74,365,909 | +251,000 | 1.05% | 191,864,045 |
| 2024-11-26 | 2024-11-22 | 2.600 | 74,114,909 | +36,000 | 1.04% | 192,698,763 |
| 2024-11-22 | 2024-11-20 | 2.680 | 74,078,909 | +13,000 | 1.04% | 198,531,476 |
| 2024-11-21 | 2024-11-19 | 2.650 | 74,065,909 | +56,920 | 1.04% | 196,274,659 |
| 2024-11-20 | 2024-11-18 | 2.670 | 74,008,989 | -117,500 | 1.04% | 197,604,001 |
| 2024-11-19 | 2024-11-15 | 2.670 | 74,126,489 | -10,000 | 1.04% | 197,917,726 |
| 2024-11-18 | 2024-11-14 | 2.670 | 74,136,489 | +4,000 | 1.04% | 197,944,426 |
| 2024-11-15 | 2024-11-13 | 2.740 | 74,132,489 | +25,000 | 1.04% | 203,123,020 |
| 2024-11-14 | 2024-11-12 | 2.710 | 74,107,489 | +23,000 | 1.04% | 200,831,295 |
| 2024-11-13 | 2024-11-11 | 2.810 | 74,084,489 | -75,000 | 1.04% | 208,177,414 |
| 2024-11-12 | 2024-11-08 | 2.840 | 74,159,489 | +18,000 | 1.04% | 210,612,949 |
| 2024-11-11 | 2024-11-07 | 2.820 | 74,141,489 | -11,000 | 1.04% | 209,078,999 |
| 2024-11-08 | 2024-11-06 | 2.730 | 74,152,489 | -162,517 | 1.04% | 202,436,295 |
| 2024-11-07 | 2024-11-05 | 2.770 | 74,315,006 | +58,920 | 1.05% | 205,852,567 |
| 2024-11-06 | 2024-11-04 | 2.730 | 74,256,086 | -6,000 | 1.05% | 202,719,115 |
| 2024-11-05 | 2024-11-01 | 2.690 | 74,262,086 | -36,000 | 1.05% | 199,765,011 |
| 2024-11-04 | 2024-10-31 | 2.670 | 74,298,086 | +40,000 | 1.05% | 198,375,890 |
| 2024-10-31 | 2024-10-29 | 2.740 | 74,258,086 | +45,000 | 1.05% | 203,467,156 |
| 2024-10-30 | 2024-10-28 | 2.750 | 74,213,086 | +15,733 | 1.04% | 204,085,986 |
| 2024-10-29 | 2024-10-25 | 2.710 | 74,197,353 | -6,000 | 1.04% | 201,074,827 |
| 2024-10-28 | 2024-10-24 | 2.700 | 74,203,353 | +45,000 | 1.04% | 200,349,053 |
| 2024-10-25 | 2024-10-23 | 2.730 | 74,158,353 | +5,000 | 1.04% | 202,452,304 |
| 2024-10-24 | 2024-10-22 | 2.710 | 74,153,353 | +79,028 | 1.04% | 200,955,587 |
| 2024-10-23 | 2024-10-21 | 2.720 | 74,074,325 | +73,000 | 1.04% | 201,482,164 |
| 2024-10-22 | 2024-10-18 | 2.830 | 74,001,325 | +82,000 | 1.04% | 209,423,750 |
| 2024-10-21 | 2024-10-17 | 2.750 | 73,919,325 | -4,020 | 1.04% | 203,278,144 |
| 2024-10-18 | 2024-10-16 | 2.760 | 73,923,345 | +165,000 | 1.04% | 204,028,432 |
| 2024-10-17 | 2024-10-15 | 2.780 | 73,758,345 | +27,912 | 1.04% | 205,048,199 |
| 2024-10-16 | 2024-10-14 | 2.870 | 73,730,433 | +144,000 | 1.04% | 211,606,343 |
| 2024-10-15 | 2024-10-10 | 2.930 | 73,586,433 | +13,982 | 1.04% | 215,608,249 |
| 2024-10-14 | 2024-10-09 | 2.990 | 73,572,451 | -503,000 | 1.04% | 219,981,628 |
| 2024-10-10 | 2024-10-08 | 2.920 | 74,075,451 | +603,028 | 1.04% | 216,300,317 |
| 2024-10-09 | 2024-10-07 | 3.250 | 73,472,423 | -1,172,275 | 1.03% | 238,785,375 |
| 2024-10-08 | 2024-10-04 | 3.020 | 74,644,698 | -343,000 | 1.05% | 225,426,988 |
| 2024-10-07 | 2024-10-03 | 2.980 | 74,987,698 | -187,000 | 1.06% | 223,463,340 |
| 2024-10-04 | 2024-10-02 | 3.140 | 75,174,698 | -1,910,415 | 1.06% | 236,048,552 |
| 2024-10-03 | 2024-09-30 | 3.090 | 77,085,113 | -598,000 | 1.09% | 238,192,999 |
| 2024-10-02 | 2024-09-27 | 2.900 | 77,683,113 | +14,000 | 1.09% | 225,281,028 |
| 2024-09-30 | 2024-09-26 | 2.740 | 77,669,113 | -222,763 | 1.09% | 212,813,370 |
| 2024-09-27 | 2024-09-25 | 2.550 | 77,891,876 | +21,000 | 1.10% | 198,624,284 |
| 2024-09-26 | 2024-09-24 | 2.560 | 77,870,876 | +728,528 | 1.10% | 199,349,443 |
| 2024-09-25 | 2024-09-23 | 2.500 | 77,142,348 | +9,300 | 1.09% | 192,855,870 |
| 2024-09-24 | 2024-09-20 | 2.520 | 77,133,048 | +52,000 | 1.09% | 194,375,281 |
| 2024-09-23 | 2024-09-19 | 2.560 | 77,081,048 | -85,320 | 1.09% | 197,327,483 |
| 2024-09-20 | 2024-09-17 | 2.480 | 77,166,368 | -70,000 | 1.09% | 191,372,593 |
| 2024-09-19 | 2024-09-16 | 2.420 | 77,236,368 | -24,000 | 1.09% | 186,912,011 |
| 2024-09-17 | 2024-09-13 | 2.360 | 77,260,368 | +54,000 | 1.09% | 182,334,468 |
| 2024-09-16 | 2024-09-12 | 2.330 | 77,206,368 | +78,724 | 1.09% | 179,890,837 |
| 2024-09-13 | 2024-09-11 | 2.280 | 77,127,644 | +117,000 | 1.09% | 175,851,028 |
| 2024-09-12 | 2024-09-10 | 2.320 | 77,010,644 | +106,920 | 1.08% | 178,664,694 |
| 2024-09-11 | 2024-09-09 | 2.300 | 76,903,724 | +135,000 | 1.08% | 176,878,565 |
| 2024-09-10 | 2024-09-05 | 2.340 | 76,768,724 | -10,000 | 1.08% | 179,638,814 |
| 2024-09-09 | 2024-09-04 | 2.350 | 76,778,724 | +44,680 | 1.08% | 180,430,001 |
| 2024-09-05 | 2024-09-03 | 2.340 | 76,734,044 | +15,000 | 1.08% | 179,557,663 |
| 2024-09-04 | 2024-09-02 | 2.350 | 76,719,044 | -227,000 | 1.08% | 180,289,753 |
| 2024-09-03 | 2024-08-30 | 2.380 | 76,946,044 | +8,000 | 1.08% | 183,131,585 |
| 2024-09-02 | 2024-08-29 | 2.360 | 76,938,044 | +8,000 | 1.08% | 181,573,784 |
| 2024-08-30 | 2024-08-28 | 2.380 | 76,930,044 | +149,000 | 1.08% | 183,093,505 |
| 2024-08-29 | 2024-08-27 | 2.440 | 76,781,044 | -44,080 | 1.08% | 187,345,747 |
| 2024-08-28 | 2024-08-26 | 2.440 | 76,825,124 | -4,000 | 1.08% | 187,453,303 |
| 2024-08-27 | 2024-08-23 | 2.410 | 76,829,124 | +48,000 | 1.08% | 185,158,189 |
| 2024-08-26 | 2024-08-22 | 2.430 | 76,781,124 | -10,000 | 1.08% | 186,578,131 |
| 2024-08-23 | 2024-08-21 | 2.420 | 76,791,124 | +425,680 | 1.08% | 185,834,520 |
| 2024-08-20 | 2024-08-16 | 2.450 | 76,365,444 | +2,000 | 1.08% | 187,095,338 |
| 2024-08-19 | 2024-08-15 | 2.410 | 76,363,444 | +72,000 | 1.08% | 184,035,900 |
| 2024-08-16 | 2024-08-14 | 2.410 | 76,291,444 | -7,000 | 1.07% | 183,862,380 |
| 2024-08-15 | 2024-08-13 | 2.410 | 76,298,444 | +54,920 | 1.07% | 183,879,250 |
| 2024-08-14 | 2024-08-12 | 2.440 | 76,243,524 | -262,000 | 1.07% | 186,034,199 |
| 2024-08-13 | 2024-08-09 | 2.490 | 76,505,524 | +146,000 | 1.08% | 190,498,755 |
| 2024-08-12 | 2024-08-08 | 2.460 | 76,359,524 | +86,000 | 1.08% | 187,844,429 |
| 2024-08-09 | 2024-08-07 | 2.490 | 76,273,524 | +116,680 | 1.07% | 189,921,075 |
| 2024-08-08 | 2024-08-06 | 2.460 | 76,156,844 | +64,000 | 1.07% | 187,345,836 |
| 2024-08-07 | 2024-08-05 | 2.430 | 76,092,844 | -308,000 | 1.07% | 184,905,611 |
| 2024-08-06 | 2024-08-02 | 2.440 | 76,400,844 | +36,000 | 1.08% | 186,418,059 |
| 2024-08-05 | 2024-08-01 | 2.490 | 76,364,844 | +49,000 | 1.08% | 190,148,462 |
| 2024-08-02 | 2024-07-31 | 2.520 | 76,315,844 | +36,000 | 1.07% | 192,315,927 |
| 2024-08-01 | 2024-07-30 | 2.450 | 76,279,844 | +106,920 | 1.07% | 186,885,618 |
| 2024-07-31 | 2024-07-29 | 2.470 | 76,172,924 | +17,000 | 1.07% | 188,147,122 |
| 2024-07-30 | 2024-07-26 | 2.450 | 76,155,924 | -11,000 | 1.07% | 186,582,014 |
| 2024-07-29 | 2024-07-25 | 2.440 | 76,166,924 | +145,000 | 1.07% | 185,847,295 |
| 2024-07-26 | 2024-07-24 | 2.480 | 76,021,924 | +165,680 | 1.07% | 188,534,372 |
| 2024-07-25 | 2024-07-23 | 2.450 | 75,856,244 | +186,000 | 1.07% | 185,847,798 |
| 2024-07-24 | 2024-07-22 | 2.480 | 75,670,244 | +81,000 | 1.07% | 187,662,205 |
| 2024-07-23 | 2024-07-19 | 2.480 | 75,589,244 | +238,000 | 1.06% | 187,461,325 |
| 2024-07-22 | 2024-07-18 | 2.550 | 75,351,244 | +42,000 | 1.06% | 192,145,672 |
| 2024-07-19 | 2024-07-17 | 2.560 | 75,309,244 | -1,250 | 1.06% | 192,791,665 |
| 2024-07-18 | 2024-07-16 | 2.550 | 75,310,494 | +430,920 | 1.06% | 192,041,760 |
| 2024-07-17 | 2024-07-15 | 2.530 | 74,879,574 | +135,000 | 1.05% | 189,445,322 |
| 2024-07-16 | 2024-07-12 | 2.580 | 74,744,574 | +42,000 | 1.05% | 192,841,001 |
| 2024-07-15 | 2024-07-11 | 2.530 | 74,702,574 | +30,000 | 1.05% | 188,997,512 |
| 2024-07-12 | 2024-07-10 | 2.470 | 74,672,574 | +346,312 | 1.05% | 184,441,258 |
| 2024-07-11 | 2024-07-09 | 2.480 | 74,326,262 | +6,000 | 1.05% | 184,329,130 |
| 2024-07-10 | 2024-07-08 | 2.450 | 74,320,262 | +7,000 | 1.05% | 182,084,642 |
| 2024-07-09 | 2024-07-05 | 2.590 | 74,313,262 | -49,000 | 1.05% | 192,471,349 |
| 2024-07-08 | 2024-07-04 | 2.630 | 74,362,262 | +46,000 | 1.05% | 195,572,749 |
| 2024-07-05 | 2024-07-03 | 2.650 | 74,316,262 | +1,000 | 1.05% | 196,938,094 |
| 2024-07-04 | 2024-07-02 | 2.620 | 74,315,262 | +62,028 | 1.05% | 194,705,986 |
| 2024-07-03 | 2024-06-28 | 2.650 | 74,253,234 | +733,483 | 1.05% | 196,771,070 |
| 2024-07-02 | 2024-06-27 | 2.660 | 73,519,751 | -5,000 | 1.04% | 195,562,538 |
| 2024-06-28 | 2024-06-26 | 2.700 | 73,524,751 | +33,680 | 1.04% | 198,516,828 |
| 2024-06-26 | 2024-06-24 | 2.700 | 73,491,071 | +108,000 | 1.03% | 198,425,892 |
| 2024-06-25 | 2024-06-21 | 2.710 | 73,383,071 | -15,000 | 1.03% | 198,868,122 |
| 2024-06-24 | 2024-06-20 | 2.750 | 73,398,071 | -5,000 | 1.03% | 201,844,695 |
| 2024-06-21 | 2024-06-19 | 2.790 | 73,403,071 | -9,000 | 1.03% | 204,794,568 |
| 2024-06-20 | 2024-06-18 | 2.740 | 73,412,071 | +3,028 | 1.03% | 201,149,075 |
| 2024-06-19 | 2024-06-17 | 2.700 | 73,409,043 | -2,000 | 1.03% | 198,204,416 |
| 2024-06-17 | 2024-06-13 | 2.730 | 73,411,043 | +37,000 | 1.03% | 200,412,147 |
| 2024-06-14 | 2024-06-12 | 2.690 | 73,374,043 | +177,312 | 1.03% | 197,376,176 |
| 2024-06-13 | 2024-06-11 | 2.760 | 73,196,731 | +95,000 | 1.03% | 202,022,978 |
| 2024-06-12 | 2024-06-07 | 2.810 | 73,101,731 | +69,000 | 1.03% | 205,415,864 |
| 2024-06-11 | 2024-06-06 | 2.790 | 73,032,731 | -40,680 | 1.03% | 203,761,319 |
| 2024-06-07 | 2024-06-05 | 2.870 | 73,073,411 | +16,000 | 1.03% | 209,720,690 |
| 2024-06-06 | 2024-06-04 | 2.920 | 73,057,411 | +63,920 | 1.03% | 213,327,640 |
| 2024-06-05 | 2024-06-03 | 2.880 | 72,993,491 | +56,412 | 1.03% | 210,221,254 |
| 2024-06-04 | 2024-05-31 | 2.850 | 72,937,079 | +229,000 | 1.03% | 207,870,675 |
| 2024-06-03 | 2024-05-30 | 2.910 | 72,708,079 | -108,000 | 1.02% | 211,580,510 |
| 2024-05-31 | 2024-05-29 | 2.960 | 72,816,079 | -24,000 | 1.03% | 215,535,594 |
| 2024-05-30 | 2024-05-28 | 2.970 | 72,840,079 | +19,000 | 1.03% | 216,335,035 |
| 2024-05-29 | 2024-05-27 | 2.970 | 72,821,079 | +43,088 | 1.03% | 216,278,605 |
| 2024-05-28 | 2024-05-24 | 2.980 | 72,777,991 | +49,000 | 1.02% | 216,878,413 |
| 2024-05-27 | 2024-05-23 | 3.050 | 72,728,991 | +64,000 | 1.02% | 221,823,423 |
| 2024-05-24 | 2024-05-22 | 3.130 | 72,664,991 | -114,000 | 1.02% | 227,441,422 |
| 2024-05-23 | 2024-05-21 | 3.120 | 72,778,991 | -74,000 | 1.02% | 227,070,452 |
| 2024-05-22 | 2024-05-20 | 3.210 | 72,852,991 | -551,000 | 1.03% | 233,858,101 |
| 2024-05-21 | 2024-05-17 | 3.100 | 73,403,991 | -209,000 | 1.03% | 227,552,372 |
| 2024-05-20 | 2024-05-16 | 3.110 | 73,612,991 | -70,000 | 1.04% | 228,936,402 |
| 2024-05-17 | 2024-05-14 | 3.070 | 73,682,991 | -279,000 | 1.04% | 226,206,782 |
| 2024-05-16 | 2024-05-13 | 3.150 | 73,961,991 | -1,237,256 | 1.04% | 232,980,272 |
| 2024-05-14 | 2024-05-10 | 2.900 | 75,199,247 | +148,000 | 1.06% | 218,077,816 |
| 2024-05-13 | 2024-05-09 | 2.940 | 75,051,247 | -33,000 | 1.06% | 220,650,666 |
| 2024-05-10 | 2024-05-08 | 2.860 | 75,084,247 | +7,000 | 1.06% | 214,740,946 |
| 2024-05-09 | 2024-05-07 | 2.860 | 75,077,247 | -31,000 | 1.06% | 214,720,926 |
| 2024-05-08 | 2024-05-06 | 2.900 | 75,108,247 | -27,728 | 1.06% | 217,813,916 |
| 2024-05-07 | 2024-05-03 | 3.020 | 75,135,975 | -248,793 | 1.06% | 226,910,644 |
| 2024-05-06 | 2024-05-02 | 2.940 | 75,384,768 | +82,000 | 1.06% | 221,631,218 |
| 2024-05-03 | 2024-04-30 | 2.890 | 75,302,768 | +27,000 | 1.06% | 217,625,000 |
| 2024-05-02 | 2024-04-29 | 2.960 | 75,275,768 | -128,000 | 1.06% | 222,816,273 |
| 2024-04-30 | 2024-04-26 | 2.860 | 75,403,768 | -86,000 | 1.06% | 215,654,776 |
| 2024-04-29 | 2024-04-25 | 2.800 | 75,489,768 | +42,000 | 1.06% | 211,371,350 |
| 2024-04-26 | 2024-04-24 | 2.860 | 75,447,768 | -60,000 | 1.06% | 215,780,616 |
| 2024-04-25 | 2024-04-23 | 2.760 | 75,507,768 | +19,000 | 1.06% | 208,401,440 |
| 2024-04-24 | 2024-04-22 | 2.710 | 75,488,768 | -11,000 | 1.06% | 204,574,561 |
| 2024-04-23 | 2024-04-19 | 2.610 | 75,499,768 | +1,000 | 1.06% | 197,054,394 |
| 2024-04-22 | 2024-04-18 | 2.680 | 75,498,768 | -16,000 | 1.06% | 202,336,698 |
| 2024-04-19 | 2024-04-17 | 2.570 | 75,514,768 | +32,000 | 1.06% | 194,072,954 |
| 2024-04-18 | 2024-04-16 | 2.620 | 75,482,768 | +200,800 | 1.06% | 197,764,852 |
| 2024-04-17 | 2024-04-15 | 2.810 | 75,281,968 | +21,000 | 1.06% | 211,542,330 |
| 2024-04-16 | 2024-04-12 | 2.850 | 75,260,968 | -93,000 | 1.06% | 214,493,759 |
| 2024-04-15 | 2024-04-11 | 2.860 | 75,353,968 | +2,095 | 1.06% | 215,512,348 |
| 2024-04-12 | 2024-04-10 | 2.940 | 75,351,873 | -63,000 | 1.06% | 221,534,507 |
| 2024-04-11 | 2024-04-09 | 2.960 | 75,414,873 | -1,286,276 | 1.06% | 223,228,024 |
| 2024-04-10 | 2024-04-08 | 2.670 | 76,701,149 | -321,000 | 1.08% | 204,792,068 |
| 2024-04-09 | 2024-04-05 | 2.530 | 77,022,149 | -544,000 | 1.08% | 194,866,037 |
| 2024-04-08 | 2024-04-03 | 2.480 | 77,566,149 | +115,000 | 1.09% | 192,364,050 |
| 2024-04-05 | 2024-04-02 | 2.460 | 77,451,149 | -255,000 | 1.09% | 190,529,827 |
| 2024-04-03 | 2024-03-28 | 2.390 | 77,706,149 | +501,000 | 1.09% | 185,717,696 |
| 2024-04-02 | 2024-03-27 | 2.370 | 77,205,149 | +26,000 | 1.09% | 182,976,203 |
| 2024-03-28 | 2024-03-26 | 2.410 | 77,179,149 | -314,000 | 1.09% | 186,001,749 |
| 2024-03-27 | 2024-03-25 | 2.350 | 77,493,149 | +76,000 | 1.09% | 182,108,900 |
| 2024-03-26 | 2024-03-22 | 2.350 | 77,417,149 | -162,000 | 1.09% | 181,930,300 |
| 2024-03-25 | 2024-03-21 | 2.380 | 77,579,149 | -75,840 | 1.09% | 184,638,375 |
| 2024-03-22 | 2024-03-20 | 2.310 | 77,654,989 | +46,000 | 1.09% | 179,383,025 |
| 2024-03-21 | 2024-03-19 | 2.320 | 77,608,989 | -184,000 | 1.09% | 180,052,854 |
| 2024-03-20 | 2024-03-18 | 2.330 | 77,792,989 | +102,000 | 1.10% | 181,257,664 |
| 2024-03-19 | 2024-03-15 | 2.320 | 77,690,989 | +104,000 | 1.09% | 180,243,094 |
| 2024-03-18 | 2024-03-14 | 2.330 | 77,586,989 | +367,000 | 1.09% | 180,777,684 |
| 2024-03-15 | 2024-03-13 | 2.360 | 77,219,989 | +18,894 | 1.09% | 182,239,174 |
| 2024-03-14 | 2024-03-12 | 2.380 | 77,201,095 | +3,000 | 1.09% | 183,738,606 |
| 2024-03-13 | 2024-03-11 | 2.360 | 77,198,095 | +43,000 | 1.09% | 182,187,504 |
| 2024-03-12 | 2024-03-08 | 2.300 | 77,155,095 | +103,000 | 1.09% | 177,456,718 |
| 2024-03-11 | 2024-03-07 | 2.270 | 77,052,095 | +122,000 | 1.08% | 174,908,256 |
| 2024-03-08 | 2024-03-06 | 2.280 | 76,930,095 | +56,000 | 1.08% | 175,400,617 |
| 2024-03-07 | 2024-03-05 | 2.260 | 76,874,095 | +443,000 | 1.08% | 173,735,455 |
| 2024-03-06 | 2024-03-04 | 2.290 | 76,431,095 | +860,000 | 1.08% | 175,027,208 |
| 2024-03-05 | 2024-03-01 | 2.370 | 75,571,095 | +54,000 | 1.06% | 179,103,495 |
| 2024-03-04 | 2024-02-29 | 2.390 | 75,517,095 | +70,000 | 1.06% | 180,485,857 |
| 2024-03-01 | 2024-02-28 | 2.360 | 75,447,095 | +71,649 | 1.06% | 178,055,144 |
| 2024-02-29 | 2024-02-27 | 2.410 | 75,375,446 | +361,000 | 1.06% | 181,654,825 |
| 2024-02-28 | 2024-02-26 | 2.450 | 75,014,446 | +37,938 | 1.06% | 183,785,393 |
| 2024-02-27 | 2024-02-23 | 2.470 | 74,976,508 | +19,000 | 1.06% | 185,191,975 |
| 2024-02-26 | 2024-02-22 | 2.480 | 74,957,508 | +89,242 | 1.06% | 185,894,620 |
| 2024-02-23 | 2024-02-21 | 2.510 | 74,868,266 | -231,500 | 1.05% | 187,919,348 |
| 2024-02-22 | 2024-02-20 | 2.490 | 75,099,766 | -98,000 | 1.06% | 186,998,417 |
| 2024-02-21 | 2024-02-19 | 2.520 | 75,197,766 | +21,000 | 1.06% | 189,498,370 |
| 2024-02-20 | 2024-02-16 | 2.540 | 75,176,766 | -173,000 | 1.06% | 190,948,986 |
| 2024-02-19 | 2024-02-15 | 2.470 | 75,349,766 | +183,000 | 1.06% | 186,113,922 |
| 2024-02-16 | 2024-02-14 | 2.490 | 75,166,766 | +39,000 | 1.06% | 187,165,247 |
| 2024-02-15 | 2024-02-09 | 2.520 | 75,127,766 | -958,000 | 1.06% | 189,321,970 |
| 2024-02-14 | 2024-02-07 | 2.440 | 76,085,766 | -312,000 | 1.07% | 185,649,269 |
| 2024-02-08 | 2024-02-06 | 2.380 | 76,397,766 | -117,250 | 1.08% | 181,826,683 |
| 2024-02-07 | 2024-02-05 | 2.300 | 76,515,016 | -5,000 | 1.08% | 175,984,537 |
| 2024-02-06 | 2024-02-02 | 2.290 | 76,520,016 | +393,000 | 1.08% | 175,230,837 |
| 2024-02-05 | 2024-02-01 | 2.260 | 76,127,016 | +15,000 | 1.07% | 172,047,056 |
| 2024-02-02 | 2024-01-31 | 2.200 | 76,112,016 | -39,000 | 1.07% | 167,446,435 |
| 2024-02-01 | 2024-01-30 | 2.290 | 76,151,016 | -85,000 | 1.07% | 174,385,827 |
| 2024-01-31 | 2024-01-29 | 2.370 | 76,236,016 | -30,000 | 1.07% | 180,679,358 |
| 2024-01-30 | 2024-01-26 | 2.410 | 76,266,016 | -66,000 | 1.07% | 183,801,099 |
| 2024-01-29 | 2024-01-25 | 2.360 | 76,332,016 | +519,353 | 1.07% | 180,143,558 |
| 2024-01-26 | 2024-01-24 | 2.340 | 75,812,663 | -112,500 | 1.07% | 177,401,631 |
| 2024-01-25 | 2024-01-23 | 2.240 | 75,925,163 | +108,000 | 1.07% | 170,072,365 |
| 2024-01-24 | 2024-01-22 | 2.180 | 75,817,163 | -750,000 | 1.07% | 165,281,415 |
| 2024-01-23 | 2024-01-19 | 2.260 | 76,567,163 | -148,000 | 1.08% | 173,041,788 |
| 2024-01-22 | 2024-01-18 | 2.250 | 76,715,163 | +8,000 | 1.08% | 172,609,117 |
| 2024-01-19 | 2024-01-17 | 2.230 | 76,707,163 | +569,500 | 1.08% | 171,056,973 |
| 2024-01-18 | 2024-01-16 | 2.300 | 76,137,663 | +106,000 | 1.07% | 175,116,625 |
| 2024-01-17 | 2024-01-15 | 2.330 | 76,031,663 | +131,000 | 1.07% | 177,153,775 |
| 2024-01-16 | 2024-01-12 | 2.350 | 75,900,663 | +38,000 | 1.07% | 178,366,558 |
| 2024-01-15 | 2024-01-11 | 2.350 | 75,862,663 | +88,000 | 1.07% | 178,277,258 |
| 2024-01-12 | 2024-01-10 | 2.340 | 75,774,663 | -232,000 | 1.07% | 177,312,711 |
| 2024-01-11 | 2024-01-09 | 2.380 | 76,006,663 | +20,000 | 1.07% | 180,895,858 |
| 2024-01-10 | 2024-01-08 | 2.350 | 75,986,663 | -1,508 | 1.07% | 178,568,658 |
| 2024-01-09 | 2024-01-05 | 2.380 | 75,988,171 | +79,000 | 1.07% | 180,851,847 |
| 2024-01-08 | 2024-01-04 | 2.410 | 75,909,171 | +27,000 | 1.07% | 182,941,102 |
| 2024-01-05 | 2024-01-03 | 2.400 | 75,882,171 | +187,548 | 1.07% | 182,117,210 |
| 2024-01-04 | 2024-01-02 | 2.490 | 75,694,623 | +47,000 | 1.07% | 188,479,611 |
| 2024-01-03 | 2023-12-29 | 2.470 | 75,647,623 | +71,000 | 1.07% | 186,849,629 |
| 2024-01-02 | 2023-12-28 | 2.480 | 75,576,623 | -15,000 | 1.06% | 187,430,025 |
| 2023-12-29 | 2023-12-27 | 2.390 | 75,591,623 | +11,000 | 1.06% | 180,663,979 |
| 2023-12-28 | 2023-12-22 | 2.380 | 75,580,623 | +97,000 | 1.06% | 179,881,883 |
| 2023-12-27 | 2023-12-21 | 2.430 | 75,483,623 | +3,000 | 1.06% | 183,425,204 |
| 2023-12-22 | 2023-12-20 | 2.380 | 75,480,623 | -327,000 | 1.06% | 179,643,883 |
| 2023-12-21 | 2023-12-19 | 2.300 | 75,807,623 | -36,000 | 1.07% | 174,357,533 |
| 2023-12-20 | 2023-12-18 | 2.280 | 75,843,623 | +1,628,848 | 1.07% | 172,923,460 |
| 2023-12-19 | 2023-12-15 | 2.290 | 74,214,775 | +1,115,000 | 1.05% | 169,951,835 |
| 2023-12-18 | 2023-12-14 | 2.260 | 73,099,775 | +65,000 | 1.03% | 165,205,491 |
| 2023-12-15 | 2023-12-13 | 2.230 | 73,034,775 | +301,000 | 1.03% | 162,867,548 |
| 2023-12-14 | 2023-12-12 | 2.290 | 72,733,775 | +92,000 | 1.02% | 166,560,345 |
| 2023-12-13 | 2023-12-11 | 2.300 | 72,641,775 | +82,000 | 1.02% | 167,076,082 |
| 2023-12-12 | 2023-12-08 | 2.310 | 72,559,775 | +74,000 | 1.02% | 167,613,080 |
| 2023-12-11 | 2023-12-07 | 2.310 | 72,485,775 | +55,000 | 1.02% | 167,442,140 |
| 2023-12-08 | 2023-12-06 | 2.310 | 72,430,775 | +65,470 | 1.02% | 167,315,090 |
| 2023-12-07 | 2023-12-05 | 2.260 | 72,365,305 | +51,000 | 1.02% | 163,545,589 |
| 2023-12-06 | 2023-12-04 | 2.290 | 72,314,305 | +1,117,000 | 1.02% | 165,599,758 |
| 2023-12-05 | 2023-12-01 | 2.290 | 71,197,305 | -8,000 | 1.00% | 163,041,828 |
| 2023-12-04 | 2023-11-30 | 2.320 | 71,205,305 | +49,000 | 1.00% | 165,196,308 |
| 2023-12-01 | 2023-11-29 | 2.330 | 71,156,305 | +163,000 | 1.00% | 165,794,191 |
| 2023-11-30 | 2023-11-28 | 2.450 | 70,993,305 | +129,000 | 1.00% | 173,933,597 |
| 2023-11-29 | 2023-11-27 | 2.510 | 70,864,305 | +144,000 | 1.00% | 177,869,406 |
| 2023-11-28 | 2023-11-24 | 2.540 | 70,720,305 | +5,000 | 1.00% | 179,629,575 |
| 2023-11-27 | 2023-11-23 | 2.580 | 70,715,305 | +174,000 | 1.00% | 182,445,487 |
| 2023-11-24 | 2023-11-22 | 2.560 | 70,541,305 | +8,000 | 0.99% | 180,585,741 |
| 2023-11-23 | 2023-11-21 | 2.580 | 70,533,305 | +17,000 | 0.99% | 181,975,927 |
| 2023-11-22 | 2023-11-20 | 2.570 | 70,516,305 | +16,250 | 0.99% | 181,226,904 |
| 2023-11-21 | 2023-11-17 | 2.530 | 70,500,055 | +345,000 | 0.99% | 178,365,139 |
| 2023-11-20 | 2023-11-16 | 2.590 | 70,155,055 | +61,000 | 0.99% | 181,701,592 |
| 2023-11-17 | 2023-11-15 | 2.680 | 70,094,055 | +466,000 | 0.99% | 187,852,067 |
| 2023-11-16 | 2023-11-14 | 2.650 | 69,628,055 | +39,000 | 0.98% | 184,514,346 |
| 2023-11-15 | 2023-11-13 | 2.620 | 69,589,055 | +232,000 | 0.98% | 182,323,324 |
| 2023-11-14 | 2023-11-10 | 2.610 | 69,357,055 | +169,000 | 0.98% | 181,021,914 |
| 2023-11-13 | 2023-11-09 | 2.720 | 69,188,055 | +81,000 | 0.97% | 188,191,510 |
| 2023-11-10 | 2023-11-08 | 2.760 | 69,107,055 | +158,000 | 0.97% | 190,735,472 |
| 2023-11-09 | 2023-11-07 | 2.850 | 68,949,055 | -142,000 | 0.97% | 196,504,807 |
| 2023-11-08 | 2023-11-06 | 2.920 | 69,091,055 | -324,000 | 0.97% | 201,745,881 |
| 2023-11-07 | 2023-11-03 | 2.730 | 69,415,055 | -97,000 | 0.98% | 189,503,100 |
| 2023-11-06 | 2023-11-02 | 2.640 | 69,512,055 | +206,000 | 0.98% | 183,511,825 |
| 2023-11-03 | 2023-11-01 | 2.680 | 69,306,055 | -30,000 | 0.98% | 185,740,227 |
| 2023-11-02 | 2023-10-31 | 2.710 | 69,336,055 | +20,000 | 0.98% | 187,900,709 |
| 2023-11-01 | 2023-10-30 | 2.770 | 69,316,055 | -61,000 | 0.98% | 192,005,472 |
| 2023-10-31 | 2023-10-27 | 2.770 | 69,377,055 | -217,000 | 0.98% | 192,174,442 |
| 2023-10-30 | 2023-10-26 | 2.700 | 69,594,055 | -23,000 | 0.98% | 187,903,948 |
| 2023-10-27 | 2023-10-25 | 2.700 | 69,617,055 | -9,000 | 0.98% | 187,966,048 |
| 2023-10-26 | 2023-10-24 | 2.670 | 69,626,055 | +12,000 | 0.98% | 185,901,567 |
| 2023-10-25 | 2023-10-20 | 2.690 | 69,614,055 | -501,000 | 0.98% | 187,261,808 |
| 2023-10-24 | 2023-10-19 | 2.690 | 70,115,055 | +106,000 | 0.99% | 188,609,498 |
| 2023-10-20 | 2023-10-18 | 2.710 | 70,009,055 | -36,000 | 0.99% | 189,724,539 |
| 2023-10-19 | 2023-10-17 | 2.760 | 70,045,055 | +161,000 | 0.99% | 193,324,352 |
| 2023-10-18 | 2023-10-16 | 2.750 | 69,884,055 | +167,000 | 0.98% | 192,181,151 |
| 2023-10-17 | 2023-10-13 | 2.800 | 69,717,055 | -211,000 | 0.98% | 195,207,754 |
| 2023-10-16 | 2023-10-12 | 2.920 | 69,928,055 | +61,000 | 0.98% | 204,189,921 |
| 2023-10-13 | 2023-10-11 | 2.910 | 69,867,055 | +100,000 | 0.98% | 203,313,130 |
| 2023-10-12 | 2023-10-10 | 2.940 | 69,767,055 | +14,000 | 0.98% | 205,115,142 |
| 2023-10-11 | 2023-10-09 | 2.920 | 69,753,055 | -90,500 | 0.98% | 203,678,921 |
| 2023-10-10 | 2023-10-06 | 2.970 | 69,843,555 | -74,500 | 0.98% | 207,435,358 |
| 2023-10-09 | 2023-10-05 | 2.940 | 69,918,055 | -21,000 | 0.98% | 205,559,082 |
| 2023-10-06 | 2023-10-04 | 2.980 | 69,939,055 | -125,000 | 0.98% | 208,418,384 |
| 2023-10-05 | 2023-10-03 | 3.030 | 70,064,055 | +101,000 | 0.99% | 212,294,087 |
| 2023-10-04 | 2023-09-29 | 3.080 | 69,963,055 | -152,000 | 0.99% | 215,486,209 |
| 2023-10-03 | 2023-09-28 | 3.000 | 70,115,055 | +248,960 | 0.99% | 210,345,165 |
| 2023-09-29 | 2023-09-27 | 3.050 | 69,866,095 | -7,000 | 0.98% | 213,091,590 |
| 2023-09-28 | 2023-09-26 | 3.000 | 69,873,095 | -147,000 | 0.98% | 209,619,285 |
| 2023-09-27 | 2023-09-25 | 3.030 | 70,020,095 | +551,000 | 0.99% | 212,160,888 |
| 2023-09-26 | 2023-09-22 | 3.090 | 69,469,095 | -53,000 | 0.98% | 214,659,504 |
| 2023-09-25 | 2023-09-21 | 3.060 | 69,522,095 | +279,070 | 0.98% | 212,737,611 |
| 2023-09-22 | 2023-09-20 | 3.080 | 69,243,025 | -11,872 | 0.98% | 213,268,517 |
| 2023-09-21 | 2023-09-19 | 3.110 | 69,254,897 | +3,000 | 0.98% | 215,382,730 |
| 2023-09-20 | 2023-09-18 | 3.110 | 69,251,897 | +160,654 | 0.98% | 215,373,400 |
| 2023-09-19 | 2023-09-15 | 3.130 | 69,091,243 | +48,000 | 0.97% | 216,255,591 |
| 2023-09-18 | 2023-09-14 | 3.120 | 69,043,243 | +128,500 | 0.97% | 215,414,918 |
| 2023-09-15 | 2023-09-13 | 3.170 | 68,914,743 | -59,000 | 0.97% | 218,459,735 |
| 2023-09-14 | 2023-09-12 | 3.160 | 68,973,743 | -73,000 | 0.97% | 217,957,028 |
| 2023-09-13 | 2023-09-11 | 3.140 | 69,046,743 | -126,000 | 0.97% | 216,806,773 |
| 2023-09-12 | 2023-09-07 | 3.140 | 69,172,743 | +107,000 | 0.97% | 217,202,413 |
| 2023-09-11 | 2023-09-06 | 3.170 | 69,065,743 | -343,000 | 0.97% | 218,938,405 |
| 2023-09-07 | 2023-09-05 | 3.210 | 69,408,743 | +126,450 | 0.98% | 222,802,065 |
| 2023-09-06 | 2023-09-04 | 3.250 | 69,282,293 | +30,000 | 0.98% | 225,167,452 |
| 2023-09-05 | 2023-08-31 | 3.160 | 69,252,293 | +162,000 | 0.98% | 218,837,246 |
| 2023-09-04 | 2023-08-30 | 3.190 | 69,090,293 | +16,000 | 0.97% | 220,398,035 |
| 2023-08-31 | 2023-08-29 | 3.250 | 69,074,293 | -343,000 | 0.97% | 224,491,452 |
| 2023-08-30 | 2023-08-28 | 3.200 | 69,417,293 | -29,000 | 0.98% | 222,135,338 |
| 2023-08-29 | 2023-08-25 | 3.210 | 69,446,293 | -38,000 | 0.98% | 222,922,601 |
| 2023-08-28 | 2023-08-24 | 3.300 | 69,484,293 | -258,000 | 0.98% | 229,298,167 |
| 2023-08-25 | 2023-08-23 | 3.200 | 69,742,293 | +44,000 | 0.98% | 223,175,338 |
| 2023-08-24 | 2023-08-22 | 3.240 | 69,698,293 | -72,000 | 0.98% | 225,822,469 |
| 2023-08-23 | 2023-08-21 | 3.140 | 69,770,293 | +264,000 | 0.98% | 219,078,720 |
| 2023-08-22 | 2023-08-18 | 3.250 | 69,506,293 | -2,500 | 0.98% | 225,895,452 |
| 2023-08-21 | 2023-08-17 | 3.300 | 69,508,793 | +15,000 | 0.98% | 229,379,017 |
| 2023-08-18 | 2023-08-16 | 3.300 | 69,493,793 | +101,000 | 0.98% | 229,329,517 |
| 2023-08-17 | 2023-08-15 | 3.370 | 69,392,793 | +153,000 | 0.98% | 233,853,712 |
| 2023-08-16 | 2023-08-14 | 3.420 | 69,239,793 | -45,000 | 0.97% | 236,800,092 |
| 2023-08-15 | 2023-08-11 | 3.450 | 69,284,793 | +83,000 | 0.98% | 239,032,536 |
| 2023-08-14 | 2023-08-10 | 3.520 | 69,201,793 | -40,000 | 0.97% | 243,590,311 |
| 2023-08-11 | 2023-08-09 | 3.490 | 69,241,793 | -10,000 | 0.97% | 241,653,858 |
| 2023-08-10 | 2023-08-08 | 3.510 | 69,251,793 | +234,000 | 0.98% | 243,073,793 |
| 2023-08-09 | 2023-08-07 | 3.570 | 69,017,793 | +100,000 | 0.97% | 246,393,521 |
| 2023-08-08 | 2023-08-04 | 3.640 | 68,917,793 | +502,000 | 0.97% | 250,860,767 |
| 2023-08-07 | 2023-08-03 | 3.670 | 68,415,793 | -484,000 | 0.96% | 251,085,960 |
| 2023-08-04 | 2023-08-02 | 3.500 | 68,899,793 | +225,000 | 0.97% | 241,149,276 |
| 2023-08-03 | 2023-08-01 | 3.620 | 68,674,793 | +2,000 | 0.97% | 248,602,751 |
| 2023-08-02 | 2023-07-31 | 3.600 | 68,672,793 | -6,000 | 0.97% | 247,222,055 |
| 2023-08-01 | 2023-07-28 | 3.600 | 68,678,793 | -161,000 | 0.97% | 247,243,655 |
| 2023-07-31 | 2023-07-27 | 3.580 | 68,839,793 | -271,000 | 0.97% | 246,446,459 |
| 2023-07-28 | 2023-07-26 | 3.450 | 69,110,793 | -87,000 | 0.97% | 238,432,236 |
| 2023-07-27 | 2023-07-25 | 3.400 | 69,197,793 | -47,000 | 0.97% | 235,272,496 |
| 2023-07-26 | 2023-07-24 | 3.320 | 69,244,793 | +321,000 | 0.98% | 229,892,713 |
| 2023-07-25 | 2023-07-21 | 3.370 | 68,923,793 | +13,000 | 0.97% | 232,273,182 |
| 2023-07-24 | 2023-07-20 | 3.350 | 68,910,793 | -90,000 | 0.97% | 230,851,157 |
| 2023-07-21 | 2023-07-19 | 3.380 | 69,000,793 | +111,000 | 0.97% | 233,222,680 |
| 2023-07-20 | 2023-07-18 | 3.430 | 68,889,793 | +164,000 | 0.97% | 236,291,990 |
| 2023-07-19 | 2023-07-14 | 3.480 | 68,725,793 | -5,000 | 0.97% | 239,165,760 |
| 2023-07-18 | 2023-07-13 | 3.480 | 68,730,793 | +197,417 | 0.97% | 239,183,160 |
| 2023-07-14 | 2023-07-12 | 3.440 | 68,533,376 | +56,000 | 0.97% | 235,754,813 |
| 2023-07-13 | 2023-07-11 | 3.440 | 68,477,376 | -228,000 | 0.96% | 235,562,173 |
| 2023-07-12 | 2023-07-10 | 3.380 | 68,705,376 | -214,000 | 0.97% | 232,224,171 |
| 2023-07-11 | 2023-07-07 | 3.270 | 68,919,376 | +53,083 | 0.97% | 225,366,360 |
| 2023-07-10 | 2023-07-06 | 3.310 | 68,866,293 | +177,000 | 0.97% | 227,947,430 |
| 2023-07-07 | 2023-07-05 | 3.410 | 68,689,293 | +108,000 | 0.97% | 234,230,489 |
| 2023-07-06 | 2023-07-04 | 3.460 | 68,581,293 | -35,000 | 0.97% | 237,291,274 |
| 2023-07-05 | 2023-07-03 | 3.470 | 68,616,293 | -365,000 | 0.97% | 238,098,537 |
| 2023-07-04 | 2023-06-30 | 3.340 | 68,981,293 | +61,000 | 0.97% | 230,397,519 |
| 2023-06-30 | 2023-06-28 | 3.450 | 68,920,293 | -283,000 | 0.97% | 237,775,011 |
| 2023-06-29 | 2023-06-27 | 3.420 | 69,203,293 | +48,000 | 0.97% | 236,675,262 |
| 2023-06-28 | 2023-06-26 | 3.390 | 69,155,293 | +71,000 | 0.97% | 234,436,443 |
| 2023-06-27 | 2023-06-23 | 3.450 | 69,084,293 | -234,000 | 0.97% | 238,340,811 |
| 2023-06-26 | 2023-06-21 | 3.520 | 69,318,293 | +31,000 | 0.98% | 244,000,391 |
| 2023-06-23 | 2023-06-20 | 3.560 | 69,287,293 | -37,000 | 0.98% | 246,662,763 |
| 2023-06-21 | 2023-06-19 | 3.500 | 69,324,293 | -66,000 | 0.98% | 242,635,026 |
| 2023-06-20 | 2023-06-16 | 3.550 | 69,390,293 | +52,367 | 0.98% | 246,335,540 |
| 2023-06-19 | 2023-06-15 | 3.540 | 69,337,926 | +316,000 | 0.98% | 245,456,258 |
| 2023-06-16 | 2023-06-14 | 3.440 | 69,021,926 | +4,909,152 | 0.97% | 237,435,425 |
| 2023-06-15 | 2023-06-13 | 3.380 | 64,112,774 | -153,367 | 0.90% | 216,701,176 |
| 2023-06-14 | 2023-06-12 | 3.280 | 64,266,141 | -155,000 | 0.90% | 210,792,942 |
| 2023-06-13 | 2023-06-09 | 3.270 | 64,421,141 | +30,000 | 0.91% | 210,657,131 |
| 2023-06-12 | 2023-06-08 | 3.270 | 64,391,141 | +85,000 | 0.91% | 210,559,031 |
| 2023-06-09 | 2023-06-07 | 3.270 | 64,306,141 | -50,000 | 0.91% | 210,281,081 |
| 2023-06-08 | 2023-06-06 | 3.200 | 64,356,141 | +86,000 | 0.91% | 205,939,651 |
| 2023-06-07 | 2023-06-05 | 3.240 | 64,270,141 | -183,000 | 0.90% | 208,235,257 |
| 2023-06-06 | 2023-06-02 | 3.220 | 64,453,141 | +39,264 | 0.91% | 207,539,114 |
| 2023-06-05 | 2023-06-01 | 3.090 | 64,413,877 | -937,000 | 0.91% | 199,038,880 |
| 2023-06-02 | 2023-05-31 | 3.170 | 65,350,877 | -934,000 | 0.92% | 207,162,280 |
| 2023-06-01 | 2023-05-30 | 3.230 | 66,284,877 | +76,000 | 0.93% | 214,100,153 |
| 2023-05-31 | 2023-05-29 | 3.230 | 66,208,877 | +13,000 | 0.93% | 213,854,673 |
| 2023-05-30 | 2023-05-25 | 3.280 | 66,195,877 | +150,000 | 0.93% | 217,122,477 |
| 2023-05-29 | 2023-05-24 | 3.330 | 66,045,877 | +241,000 | 0.93% | 219,932,770 |
| 2023-05-25 | 2023-05-23 | 3.420 | 65,804,877 | -55,764 | 0.93% | 225,052,679 |
| 2023-05-24 | 2023-05-22 | 3.460 | 65,860,641 | -12,000 | 0.93% | 227,877,818 |
| 2023-05-23 | 2023-05-19 | 3.410 | 65,872,641 | -42,001 | 0.93% | 224,625,706 |
| 2023-05-22 | 2023-05-18 | 3.440 | 65,914,642 | -103,000 | 0.93% | 226,746,368 |
| 2023-05-19 | 2023-05-17 | 3.440 | 66,017,642 | +246,000 | 0.93% | 227,100,688 |
| 2023-05-18 | 2023-05-16 | 3.550 | 65,771,642 | +61,990 | 0.93% | 233,489,329 |
| 2023-05-17 | 2023-05-15 | 3.610 | 65,709,652 | +38,012 | 0.93% | 237,211,844 |
| 2023-05-16 | 2023-05-12 | 3.620 | 65,671,640 | +67,000 | 0.92% | 237,731,337 |
| 2023-05-15 | 2023-05-11 | 3.680 | 65,604,640 | +30,000 | 0.92% | 241,425,075 |
| 2023-05-12 | 2023-05-10 | 3.750 | 65,574,640 | +10,012 | 0.92% | 245,904,900 |
| 2023-05-11 | 2023-05-09 | 3.680 | 65,564,628 | +91,000 | 0.92% | 241,277,831 |
| 2023-05-10 | 2023-05-08 | 3.780 | 65,473,628 | +187,000 | 0.92% | 247,490,314 |
| 2023-05-09 | 2023-05-05 | 3.800 | 65,286,628 | +38,000 | 0.92% | 248,089,186 |
| 2023-05-08 | 2023-05-04 | 3.820 | 65,248,628 | -66,000 | 0.92% | 249,249,759 |
| 2023-05-05 | 2023-05-03 | 3.920 | 65,314,628 | +265,000 | 0.92% | 256,033,342 |
| 2023-05-04 | 2023-05-02 | 4.100 | 65,049,628 | +29,500 | 0.92% | 266,703,475 |
| 2023-05-03 | 2023-04-28 | 4.060 | 65,020,128 | -26,500 | 0.92% | 263,981,720 |
| 2023-05-02 | 2023-04-27 | 3.980 | 65,046,628 | -31,000 | 0.92% | 258,885,579 |
| 2023-04-28 | 2023-04-26 | 4.000 | 65,077,628 | +355,000 | 0.92% | 260,310,512 |
| 2023-04-27 | 2023-04-25 | 3.930 | 64,722,628 | +994,000 | 0.91% | 254,359,928 |
| 2023-04-26 | 2023-04-24 | 4.000 | 63,728,628 | +80,000 | 0.90% | 254,914,512 |
| 2023-04-25 | 2023-04-21 | 4.030 | 63,648,628 | +404,207 | 0.90% | 256,503,971 |
| 2023-04-24 | 2023-04-20 | 4.120 | 63,244,421 | -53,000 | 0.89% | 260,567,015 |
| 2023-04-21 | 2023-04-19 | 4.140 | 63,297,421 | -407,000 | 0.89% | 262,051,323 |
| 2023-04-20 | 2023-04-18 | 4.090 | 63,704,421 | +107,000 | 0.90% | 260,551,082 |
| 2023-04-19 | 2023-04-17 | 4.080 | 63,597,421 | +10,000 | 0.90% | 259,477,478 |
| 2023-04-18 | 2023-04-14 | 4.000 | 63,587,421 | -158,000 | 0.90% | 254,349,684 |
| 2023-04-17 | 2023-04-13 | 4.040 | 63,745,421 | -120,000 | 0.90% | 257,531,501 |
| 2023-04-14 | 2023-04-12 | 4.030 | 63,865,421 | +187,000 | 0.90% | 257,377,647 |
| 2023-04-13 | 2023-04-11 | 4.090 | 63,678,421 | +94,000 | 0.90% | 260,444,742 |
| 2023-04-12 | 2023-04-06 | 4.100 | 63,584,421 | +87,000 | 0.90% | 260,696,126 |
| 2023-04-11 | 2023-04-04 | 4.130 | 63,497,421 | +63,000 | 0.89% | 262,244,349 |
| 2023-04-06 | 2023-04-03 | 4.170 | 63,434,421 | -138,701 | 0.89% | 264,521,536 |
| 2023-04-04 | 2023-03-31 | 3.920 | 63,573,122 | -290,500 | 0.90% | 249,206,638 |
| 2023-04-03 | 2023-03-30 | 3.810 | 63,863,622 | -2 | 0.90% | 243,320,400 |
| 2023-03-31 | 2023-03-29 | 3.810 | 63,863,624 | +134,000 | 0.90% | 243,320,407 |
| 2023-03-30 | 2023-03-28 | 3.780 | 63,729,624 | +155,678 | 0.90% | 240,897,979 |
| 2023-03-29 | 2023-03-27 | 3.760 | 63,573,946 | +6,000 | 0.90% | 239,038,037 |
| 2023-03-28 | 2023-03-24 | 3.850 | 63,567,946 | -51,000 | 0.90% | 244,736,592 |
| 2023-03-27 | 2023-03-23 | 3.880 | 63,618,946 | -9,000 | 0.90% | 246,841,510 |
| 2023-03-24 | 2023-03-22 | 3.860 | 63,627,946 | -278,500 | 0.90% | 245,603,872 |
| 2023-03-23 | 2023-03-21 | 3.730 | 63,906,446 | -13,640 | 0.90% | 238,371,044 |
| 2023-03-22 | 2023-03-20 | 3.640 | 63,920,086 | +64,000 | 0.90% | 232,669,113 |
| 2023-03-21 | 2023-03-17 | 3.710 | 63,856,086 | +68,998 | 0.90% | 236,906,079 |
| 2023-03-20 | 2023-03-16 | 3.610 | 63,787,088 | -22,002 | 0.90% | 230,271,388 |
| 2023-03-17 | 2023-03-15 | 3.650 | 63,809,090 | +19,000 | 0.90% | 232,903,178 |
| 2023-03-16 | 2023-03-14 | 3.660 | 63,790,090 | +66,004 | 0.90% | 233,471,729 |
| 2023-03-15 | 2023-03-13 | 3.800 | 63,724,086 | -277,000 | 0.90% | 242,151,527 |
| 2023-03-14 | 2023-03-10 | 3.660 | 64,001,086 | +243,000 | 0.90% | 234,243,975 |
| 2023-03-13 | 2023-03-09 | 3.810 | 63,758,086 | +49,000 | 0.90% | 242,918,308 |
| 2023-03-10 | 2023-03-08 | 3.910 | 63,709,086 | -20,517 | 0.90% | 249,102,526 |
| 2023-03-09 | 2023-03-07 | 3.980 | 63,729,603 | +120,000 | 0.90% | 253,643,820 |
| 2023-03-08 | 2023-03-06 | 4.150 | 63,609,603 | -31,211 | 0.90% | 263,979,852 |
| 2023-03-07 | 2023-03-03 | 4.080 | 63,640,814 | +4,000 | 0.90% | 259,654,521 |
| 2023-03-06 | 2023-03-02 | 4.030 | 63,636,814 | +343,000 | 0.90% | 256,456,360 |
| 2023-03-03 | 2023-03-01 | 4.170 | 63,293,814 | -274,000 | 0.89% | 263,935,204 |
| 2023-03-02 | 2023-02-28 | 3.950 | 63,567,814 | -4,000 | 0.90% | 251,092,865 |
| 2023-03-01 | 2023-02-27 | 3.950 | 63,571,814 | +43,000 | 0.90% | 251,108,665 |
| 2023-02-28 | 2023-02-24 | 4.020 | 63,528,814 | +10,000 | 0.89% | 255,385,832 |
| 2023-02-27 | 2023-02-23 | 4.000 | 63,518,814 | -26,000 | 0.89% | 254,075,256 |
| 2023-02-24 | 2023-02-22 | 4.000 | 63,544,814 | -17,000 | 0.89% | 254,179,256 |
| 2023-02-23 | 2023-02-21 | 4.000 | 63,561,814 | +48,000 | 0.90% | 254,247,256 |
| 2023-02-22 | 2023-02-20 | 4.050 | 63,513,814 | +277,000 | 0.89% | 257,230,947 |
| 2023-02-21 | 2023-02-17 | 4.030 | 63,236,814 | -152,000 | 0.89% | 254,844,360 |
| 2023-02-20 | 2023-02-16 | 4.070 | 63,388,814 | +227,500 | 0.89% | 257,992,473 |
| 2023-02-17 | 2023-02-15 | 4.140 | 63,161,314 | +53,000 | 0.89% | 261,487,840 |
| 2023-02-16 | 2023-02-14 | 4.200 | 63,108,314 | +337,000 | 0.89% | 265,054,919 |
| 2023-02-15 | 2023-02-13 | 4.260 | 62,771,314 | +12,000 | 0.88% | 267,405,798 |
| 2023-02-14 | 2023-02-10 | 4.220 | 62,759,314 | -80,000 | 0.88% | 264,844,305 |
| 2023-02-13 | 2023-02-09 | 4.300 | 62,839,314 | -123,000 | 0.88% | 270,209,050 |
| 2023-02-10 | 2023-02-08 | 4.130 | 62,962,314 | +38,000 | 0.89% | 260,034,357 |
| 2023-02-09 | 2023-02-07 | 4.170 | 62,924,314 | +122,500 | 0.89% | 262,394,389 |
| 2023-02-08 | 2023-02-06 | 4.180 | 62,801,814 | +200,000 | 0.88% | 262,511,583 |
| 2023-02-07 | 2023-02-03 | 4.350 | 62,601,814 | -506,998 | 0.88% | 272,317,891 |
| 2023-02-06 | 2023-02-02 | 4.360 | 63,108,812 | +89,001 | 0.89% | 275,154,420 |
| 2023-02-03 | 2023-02-01 | 4.510 | 63,019,811 | +229,002 | 0.89% | 284,219,348 |
| 2023-02-02 | 2023-01-31 | 4.430 | 62,790,809 | +242,993 | 0.88% | 278,163,284 |
| 2023-02-01 | 2023-01-30 | 4.480 | 62,547,816 | +351,001 | 0.88% | 280,214,216 |
| 2023-01-31 | 2023-01-27 | 4.800 | 62,196,815 | +66,000 | 0.88% | 298,544,712 |
| 2023-01-30 | 2023-01-26 | 4.770 | 62,130,815 | +25,724 | 0.87% | 296,363,988 |
| 2023-01-27 | 2023-01-20 | 4.860 | 62,105,091 | +212,500 | 0.87% | 301,830,742 |
| 2023-01-26 | 2023-01-19 | 4.780 | 61,892,591 | +114,000 | 0.87% | 295,846,585 |
| 2023-01-20 | 2023-01-18 | 4.820 | 61,778,591 | +43,000 | 0.87% | 297,772,809 |
| 2023-01-19 | 2023-01-17 | 4.680 | 61,735,591 | +551,000 | 0.87% | 288,922,566 |
| 2023-01-18 | 2023-01-16 | 4.790 | 61,184,591 | +276,000 | 0.86% | 293,074,191 |
| 2023-01-17 | 2023-01-13 | 4.940 | 60,908,591 | +45,000 | 0.86% | 300,888,440 |
| 2023-01-16 | 2023-01-12 | 4.900 | 60,863,591 | +12,150 | 0.86% | 298,231,596 |
| 2023-01-13 | 2023-01-11 | 4.900 | 60,851,441 | +488,491 | 0.86% | 298,172,061 |
| 2023-01-12 | 2023-01-10 | 4.990 | 60,362,950 | -316,917 | 0.85% | 301,211,120 |
| 2023-01-11 | 2023-01-09 | 4.840 | 60,679,867 | -498,000 | 0.85% | 293,690,556 |
| 2023-01-10 | 2023-01-06 | 4.680 | 61,177,867 | +342,000 | 0.86% | 286,312,418 |
| 2023-01-09 | 2023-01-05 | 4.810 | 60,835,867 | +45,501 | 0.86% | 292,620,520 |
| 2023-01-06 | 2023-01-04 | 4.790 | 60,790,366 | -40,499 | 0.86% | 291,185,853 |
| 2023-01-05 | 2023-01-03 | 4.770 | 60,830,865 | -719,817 | 0.86% | 290,163,226 |
| 2023-01-04 | 2022-12-30 | 4.520 | 61,550,682 | -209,000 | 0.87% | 278,209,083 |
| 2023-01-03 | 2022-12-29 | 4.420 | 61,759,682 | -18,000 | 0.87% | 272,977,794 |
| 2022-12-30 | 2022-12-28 | 4.430 | 61,777,682 | +150,000 | 0.87% | 273,675,131 |
| 2022-12-29 | 2022-12-23 | 4.390 | 61,627,682 | -178,000 | 0.87% | 270,545,524 |
| 2022-12-28 | 2022-12-22 | 4.300 | 61,805,682 | +17,737 | 0.87% | 265,764,433 |
| 2022-12-23 | 2022-12-21 | 4.110 | 61,787,945 | +33,000 | 0.87% | 253,948,454 |
| 2022-12-22 | 2022-12-20 | 4.040 | 61,754,945 | -31,000 | 0.87% | 249,489,978 |
| 2022-12-21 | 2022-12-19 | 3.930 | 61,785,945 | +30,000 | 0.87% | 242,818,764 |
| 2022-12-20 | 2022-12-16 | 4.310 | 61,755,945 | +39,500 | 0.87% | 266,168,123 |
| 2022-12-19 | 2022-12-15 | 4.330 | 61,716,445 | +106,000 | 0.87% | 267,232,207 |
| 2022-12-16 | 2022-12-14 | 4.350 | 61,610,445 | +606,500 | 0.87% | 268,005,436 |
| 2022-12-15 | 2022-12-13 | 4.560 | 61,003,945 | -17,000 | 0.86% | 278,177,989 |
| 2022-12-14 | 2022-12-12 | 4.510 | 61,020,945 | +226,501 | 0.86% | 275,204,462 |
| 2022-12-13 | 2022-12-09 | 4.600 | 60,794,444 | +214,001 | 0.86% | 279,654,442 |
| 2022-12-12 | 2022-12-08 | 4.620 | 60,580,443 | -574,101 | 0.85% | 279,881,647 |
| 2022-12-09 | 2022-12-07 | 4.180 | 61,154,544 | -282,788 | 0.86% | 255,625,994 |
| 2022-12-08 | 2022-12-06 | 4.270 | 61,437,332 | -32,523 | 0.87% | 262,337,408 |
| 2022-12-07 | 2022-12-05 | 4.220 | 61,469,855 | -2,365,500 | 0.87% | 259,402,788 |
| 2022-12-06 | 2022-12-02 | 3.940 | 63,835,355 | -818,201 | 0.90% | 251,511,299 |
| 2022-12-05 | 2022-12-01 | 3.800 | 64,653,556 | +51,485 | 0.91% | 245,683,513 |
| 2022-12-02 | 2022-11-30 | 3.700 | 64,602,071 | -358,000 | 0.91% | 239,027,663 |
| 2022-12-01 | 2022-11-29 | 3.600 | 64,960,071 | -176,970 | 0.91% | 233,856,256 |
| 2022-11-30 | 2022-11-28 | 3.380 | 65,137,041 | +97,000 | 0.92% | 220,163,199 |
| 2022-11-29 | 2022-11-25 | 3.160 | 65,040,041 | -4,000 | 0.92% | 205,526,530 |
| 2022-11-28 | 2022-11-24 | 3.280 | 65,044,041 | -34,500 | 0.92% | 213,344,454 |
| 2022-11-25 | 2022-11-23 | 3.260 | 65,078,541 | -3,000 | 0.92% | 212,156,044 |
| 2022-11-24 | 2022-11-22 | 3.270 | 65,081,541 | -88,000 | 0.92% | 212,816,639 |
| 2022-11-23 | 2022-11-21 | 3.330 | 65,169,541 | +359,000 | 0.92% | 217,014,572 |
| 2022-11-22 | 2022-11-18 | 3.620 | 64,810,541 | +423,242 | 0.91% | 234,614,158 |
| 2022-11-21 | 2022-11-17 | 3.690 | 64,387,299 | -6,000 | 0.91% | 237,589,133 |
| 2022-11-18 | 2022-11-16 | 3.690 | 64,393,299 | -483,381 | 0.91% | 237,611,273 |
| 2022-11-17 | 2022-11-15 | 3.600 | 64,876,680 | -402,395 | 0.91% | 233,556,048 |
| 2022-11-16 | 2022-11-14 | 3.280 | 65,279,075 | -45,000 | 0.92% | 214,115,366 |
| 2022-11-15 | 2022-11-11 | 3.280 | 65,324,075 | +104,903 | 0.92% | 214,262,966 |
| 2022-11-14 | 2022-11-10 | 3.030 | 65,219,172 | -36,000 | 0.92% | 197,614,091 |
| 2022-11-11 | 2022-11-09 | 3.060 | 65,255,172 | -41,000 | 0.92% | 199,680,826 |
| 2022-11-10 | 2022-11-08 | 3.160 | 65,296,172 | -404,000 | 0.92% | 206,335,904 |
| 2022-11-09 | 2022-11-07 | 3.080 | 65,700,172 | -427,609 | 0.93% | 202,356,530 |
| 2022-11-08 | 2022-11-04 | 2.990 | 66,127,781 | -1,642,452 | 0.93% | 197,722,065 |
| 2022-11-07 | 2022-11-03 | 2.850 | 67,770,233 | -753,338 | 0.95% | 193,145,164 |
| 2022-11-04 | 2022-11-02 | 2.930 | 68,523,571 | -783,000 | 0.96% | 200,774,063 |
| 2022-11-03 | 2022-11-01 | 2.640 | 69,306,571 | -870,592 | 0.98% | 182,969,347 |
| 2022-11-02 | 2022-10-31 | 2.450 | 70,177,163 | +390,000 | 0.99% | 171,934,049 |
| 2022-11-01 | 2022-10-28 | 2.420 | 69,787,163 | +4,000 | 0.98% | 168,884,934 |
| 2022-10-31 | 2022-10-27 | 2.500 | 69,783,163 | -94,141 | 0.98% | 174,457,908 |
| 2022-10-28 | 2022-10-26 | 2.460 | 69,877,304 | -44,000 | 0.98% | 171,898,168 |
| 2022-10-27 | 2022-10-25 | 2.410 | 69,921,304 | +51,000 | 0.98% | 168,510,343 |
| 2022-10-26 | 2022-10-24 | 2.400 | 69,870,304 | +329,000 | 0.98% | 167,688,730 |
| 2022-10-25 | 2022-10-21 | 2.540 | 69,541,304 | +4,000 | 0.98% | 176,634,912 |
| 2022-10-24 | 2022-10-20 | 2.530 | 69,537,304 | +95,000 | 0.98% | 175,929,379 |
| 2022-10-21 | 2022-10-19 | 2.530 | 69,442,304 | +66,000 | 0.98% | 175,689,029 |
| 2022-10-20 | 2022-10-18 | 2.620 | 69,376,304 | +32,000 | 0.98% | 181,765,916 |
| 2022-10-19 | 2022-10-17 | 2.600 | 69,344,304 | +6,000 | 0.98% | 180,295,190 |
| 2022-10-18 | 2022-10-14 | 2.600 | 69,338,304 | +107,000 | 0.98% | 180,279,590 |
| 2022-10-17 | 2022-10-13 | 2.590 | 69,231,304 | +250,000 | 0.97% | 179,309,077 |
| 2022-10-14 | 2022-10-12 | 2.570 | 68,981,304 | +358,000 | 0.97% | 177,281,951 |
| 2022-10-13 | 2022-10-11 | 2.690 | 68,623,304 | +94,000 | 0.97% | 184,596,688 |
| 2022-10-12 | 2022-10-10 | 2.770 | 68,529,304 | +407,000 | 0.96% | 189,826,172 |
| 2022-10-11 | 2022-10-07 | 2.980 | 68,122,304 | -2,616,000 | 0.96% | 203,004,466 |
| 2022-10-10 | 2022-10-06 | 3.030 | 70,738,304 | -39,000 | 1.00% | 214,337,061 |
| 2022-10-07 | 2022-10-05 | 3.040 | 70,777,304 | -568,345 | 1.00% | 215,163,004 |
| 2022-10-06 | 2022-10-03 | 2.950 | 71,345,649 | -4,000 | 1.00% | 210,469,665 |
| 2022-10-05 | 2022-09-30 | 2.940 | 71,349,649 | -2,984,149 | 1.00% | 209,767,968 |
| 2022-10-03 | 2022-09-29 | 2.920 | 74,333,798 | +21,750 | 1.05% | 217,054,690 |
| 2022-09-30 | 2022-09-28 | 2.970 | 74,312,048 | +244,425 | 1.05% | 220,706,783 |
| 2022-09-29 | 2022-09-27 | 3.110 | 74,067,623 | -120,750 | 1.04% | 230,350,308 |
| 2022-09-28 | 2022-09-26 | 2.990 | 74,188,373 | -1,478,290 | 1.04% | 221,823,235 |
| 2022-09-27 | 2022-09-23 | 2.680 | 75,666,663 | +288,613 | 1.07% | 202,786,657 |
| 2022-09-26 | 2022-09-22 | 2.720 | 75,378,050 | +3,553,149 | 1.06% | 205,028,296 |
| 2022-09-23 | 2022-09-21 | 3.030 | 71,824,901 | -328,000 | 1.01% | 217,629,450 |
| 2022-09-22 | 2022-09-20 | 3.100 | 72,152,901 | +12,032,157 | 1.02% | 223,673,993 |
| 2022-09-21 | 2022-09-19 | 2.890 | 60,120,744 | -300,000 | 1.06% | 173,748,950 |
| 2022-09-20 | 2022-09-16 | 2.890 | 60,420,744 | -198,000 | 1.06% | 174,615,950 |
| 2022-09-19 | 2022-09-15 | 2.750 | 60,618,744 | +165,000 | 1.07% | 166,701,546 |
| 2022-09-16 | 2022-09-14 | 2.800 | 60,453,744 | -18,000 | 1.06% | 169,270,483 |
| 2022-09-15 | 2022-09-13 | 2.800 | 60,471,744 | -224,000 | 1.06% | 169,320,883 |
| 2022-09-14 | 2022-09-09 | 2.640 | 60,695,744 | +104,000 | 1.07% | 160,236,764 |
| 2022-09-13 | 2022-09-08 | 2.540 | 60,591,744 | -1,555,000 | 1.07% | 153,903,030 |
| 2022-09-09 | 2022-09-07 | 2.520 | 62,146,744 | -328,000 | 1.09% | 156,609,795 |
| 2022-09-08 | 2022-09-06 | 2.540 | 62,474,744 | -413,000 | 1.10% | 158,685,850 |
| 2022-09-07 | 2022-09-05 | 2.570 | 62,887,744 | +352,000 | 1.11% | 161,621,502 |
| 2022-09-06 | 2022-09-02 | 2.610 | 62,535,744 | +206,000 | 1.10% | 163,218,292 |
| 2022-09-05 | 2022-09-01 | 2.700 | 62,329,744 | +30,000 | 1.10% | 168,290,309 |
| 2022-09-02 | 2022-08-31 | 2.750 | 62,299,744 | +65,000 | 1.10% | 171,324,296 |
| 2022-09-01 | 2022-08-30 | 2.730 | 62,234,744 | +264,000 | 1.10% | 169,900,851 |
| 2022-08-31 | 2022-08-29 | 2.740 | 61,970,744 | +2,118,530 | 1.09% | 169,799,839 |
| 2022-08-30 | 2022-08-26 | 2.770 | 59,852,214 | +40,000 | 1.05% | 165,790,633 |
| 2022-08-29 | 2022-08-25 | 2.740 | 59,812,214 | +61,000 | 1.05% | 163,885,466 |
| 2022-08-26 | 2022-08-24 | 2.670 | 59,751,214 | -1,121,000 | 1.05% | 159,535,741 |
| 2022-08-25 | 2022-08-23 | 2.700 | 60,872,214 | +1,389,000 | 1.07% | 164,354,978 |
| 2022-08-24 | 2022-08-22 | 2.710 | 59,483,214 | +78,000 | 1.05% | 161,199,510 |
| 2022-08-23 | 2022-08-19 | 2.750 | 59,405,214 | +892,000 | 1.05% | 163,364,338 |
| 2022-08-22 | 2022-08-18 | 3.233 | 58,513,214 | +119,000 | 1.03% | 189,156,326 |
| 2022-08-19 | 2022-08-17 | 3.233 | 58,394,214 | +4,139,703 | 1.03% | 188,771,634 |
| 2022-08-18 | 2022-08-16 | 3.158 | 54,254,511 | +378,667 | 1.02% | 171,337,274 |
| 2022-08-17 | 2022-08-15 | 3.126 | 53,875,844 | +9,056,132 | 1.01% | 168,417,027 |
| 2022-08-16 | 2022-08-12 | 3.094 | 44,819,712 | +222,420 | 0.84% | 138,672,820 |
| 2022-08-15 | 2022-08-11 | 3.137 | 44,597,292 | +570,812 | 0.84% | 139,887,886 |
| 2022-08-12 | 2022-08-10 | 3.073 | 44,026,480 | +289,323 | 0.83% | 135,279,111 |
| 2022-08-11 | 2022-08-09 | 3.137 | 43,737,157 | -93,729 | 0.82% | 137,189,909 |
| 2022-08-10 | 2022-08-08 | 3.062 | 43,830,886 | -292,436 | 0.82% | 134,210,482 |
| 2022-08-09 | 2022-08-05 | 2.934 | 44,123,322 | -1,061,170 | 0.83% | 129,456,895 |
| 2022-08-08 | 2022-08-04 | 2.945 | 45,184,492 | -197,769 | 0.85% | 133,052,419 |
| 2022-08-05 | 2022-08-03 | 3.350 | 45,382,261 | +78,733 | 0.85% | 152,033,770 |
| 2022-08-04 | 2022-08-02 | 3.286 | 45,303,528 | +119,973 | 0.85% | 148,869,945 |
| 2022-08-03 | 2022-08-01 | 3.382 | 45,183,555 | +82,482 | 0.85% | 152,814,283 |
| 2022-08-02 | 2022-07-29 | 3.414 | 45,101,073 | +57,175 | 0.85% | 153,978,875 |
| 2022-08-01 | 2022-07-28 | 3.585 | 45,043,898 | +3,768 | 0.85% | 161,472,858 |
| 2022-07-29 | 2022-07-27 | 3.499 | 45,040,130 | +11,248 | 0.85% | 157,615,080 |
| 2022-07-28 | 2022-07-26 | 3.606 | 45,028,882 | +29,993 | 0.85% | 162,379,856 |
| 2022-07-27 | 2022-07-25 | 3.617 | 44,998,889 | -108,726 | 0.85% | 162,751,792 |
| 2022-07-26 | 2022-07-22 | 3.521 | 45,107,615 | -47,802 | 0.85% | 158,813,747 |
| 2022-07-25 | 2022-07-21 | 3.435 | 45,155,417 | -105,914 | 0.85% | 155,127,937 |
| 2022-07-22 | 2022-07-20 | 3.446 | 45,261,331 | -56,238 | 0.85% | 155,974,690 |
| 2022-07-21 | 2022-07-19 | 3.329 | 45,317,569 | +176,211 | 0.85% | 150,850,060 |
| 2022-07-20 | 2022-07-18 | 3.403 | 45,141,358 | +2,812 | 0.85% | 153,634,797 |
| 2022-07-19 | 2022-07-15 | 3.382 | 45,138,546 | +20,621 | 0.85% | 152,662,059 |
| 2022-07-18 | 2022-07-14 | 3.478 | 45,117,925 | +11,247 | 0.85% | 156,924,591 |
| 2022-07-15 | 2022-07-13 | 3.425 | 45,106,678 | +8,436 | 0.85% | 154,479,254 |
| 2022-07-14 | 2022-07-12 | 3.371 | 45,098,242 | -234,324 | 0.85% | 152,044,594 |
| 2022-07-13 | 2022-07-11 | 3.446 | 45,332,566 | +157,466 | 0.85% | 156,220,173 |
| 2022-07-12 | 2022-07-08 | 3.691 | 45,175,100 | -88,106 | 0.85% | 166,762,927 |
| 2022-07-11 | 2022-07-07 | 3.638 | 45,263,206 | -26,244 | 0.85% | 164,673,600 |
| 2022-07-08 | 2022-07-06 | 3.542 | 45,289,450 | -15,934 | 0.85% | 160,420,335 |
| 2022-07-07 | 2022-07-05 | 3.627 | 45,305,384 | +728,652 | 0.85% | 164,343,685 |
| 2022-07-06 | 2022-07-04 | 3.617 | 44,576,732 | -17,808 | 0.84% | 161,224,936 |
| 2022-07-05 | 2022-06-30 | 3.798 | 44,594,540 | -65,611 | 0.84% | 169,377,600 |
| 2022-07-04 | 2022-06-29 | 3.820 | 44,660,151 | -85,294 | 0.84% | 170,579,761 |
| 2022-06-30 | 2022-06-28 | 3.948 | 44,745,445 | -483,643 | 0.84% | 176,634,220 |
| 2022-06-29 | 2022-06-27 | 3.595 | 45,229,088 | -405,848 | 0.85% | 162,619,275 |
| 2022-06-28 | 2022-06-24 | 3.382 | 45,634,936 | -68,423 | 0.86% | 154,340,889 |
| 2022-06-27 | 2022-06-23 | 3.233 | 45,703,359 | +16,871 | 0.86% | 147,745,764 |
| 2022-06-24 | 2022-06-22 | 3.243 | 45,686,488 | +276,315 | 0.86% | 148,178,654 |
| 2022-06-23 | 2022-06-21 | 3.329 | 45,410,173 | -108,727 | 0.85% | 151,158,314 |
| 2022-06-22 | 2022-06-20 | 3.265 | 45,518,900 | +185,585 | 0.85% | 148,606,386 |
| 2022-06-21 | 2022-06-17 | 3.371 | 45,333,315 | +83,419 | 0.85% | 152,837,121 |
| 2022-06-20 | 2022-06-16 | 3.382 | 45,249,896 | +109,663 | 0.85% | 153,038,654 |
| 2022-06-17 | 2022-06-15 | 3.414 | 45,140,233 | +33,743 | 0.85% | 154,112,570 |
| 2022-06-16 | 2022-06-14 | 3.403 | 45,106,490 | +73,109 | 0.85% | 153,516,127 |
| 2022-06-15 | 2022-06-13 | 3.414 | 45,033,381 | +52,488 | 0.85% | 153,747,768 |
| 2022-06-14 | 2022-06-10 | 3.681 | 44,980,893 | -519,097 | 0.84% | 165,566,114 |
| 2022-06-13 | 2022-06-09 | 3.670 | 45,499,990 | +684,225 | 0.85% | 166,991,372 |
| 2022-06-10 | 2022-06-08 | 3.734 | 44,815,765 | -56,238 | 0.84% | 167,349,010 |
| 2022-06-09 | 2022-06-07 | 3.542 | 44,872,003 | +490,041 | 0.84% | 158,941,691 |
| 2022-06-08 | 2022-06-06 | 3.574 | 44,381,962 | +44,947 | 0.83% | 158,626,446 |
| 2022-06-07 | 2022-06-02 | 3.510 | 44,337,015 | -7,499 | 0.83% | 155,627,606 |
| 2022-06-06 | 2022-06-01 | 3.499 | 44,344,514 | +6,561 | 0.83% | 155,180,816 |
| 2022-06-02 | 2022-05-31 | 3.563 | 44,337,953 | -306,495 | 0.83% | 157,996,110 |
| 2022-06-01 | 2022-05-30 | 3.414 | 44,644,448 | -214,640 | 0.84% | 152,419,918 |
| 2022-05-31 | 2022-05-27 | 3.211 | 44,859,088 | -18,746 | 0.84% | 144,059,275 |
| 2022-05-30 | 2022-05-26 | 3.201 | 44,877,834 | -9,373 | 0.84% | 143,640,673 |
| 2022-05-27 | 2022-05-25 | 3.179 | 44,887,207 | +455,684 | 0.84% | 142,712,869 |
| 2022-05-26 | 2022-05-24 | 3.211 | 44,431,523 | +135,908 | 0.83% | 142,686,204 |
| 2022-05-25 | 2022-05-23 | 3.339 | 44,295,615 | +17,765 | 0.83% | 147,920,839 |
| 2022-05-24 | 2022-05-20 | 3.435 | 44,277,850 | -103,186 | 0.83% | 152,113,124 |
| 2022-05-23 | 2022-05-19 | 3.371 | 44,381,036 | -100,291 | 0.83% | 149,626,600 |
| 2022-05-20 | 2022-05-18 | 3.457 | 44,481,327 | +2,812 | 0.84% | 153,761,297 |
| 2022-05-19 | 2022-05-17 | 3.489 | 44,478,515 | +36,555 | 0.84% | 155,175,202 |
| 2022-05-18 | 2022-05-16 | 3.446 | 44,441,960 | -159,340 | 0.83% | 153,151,063 |
| 2022-05-17 | 2022-05-13 | 3.286 | 44,601,300 | +38,429 | 0.84% | 146,562,385 |
| 2022-05-16 | 2022-05-12 | 3.286 | 44,562,871 | +108,351 | 0.84% | 146,436,105 |
| 2022-05-13 | 2022-05-11 | 3.275 | 44,454,520 | +23,432 | 0.83% | 145,605,771 |
| 2022-05-12 | 2022-05-10 | 3.254 | 44,431,088 | +492,036 | 0.83% | 144,580,951 |
| 2022-05-11 | 2022-05-06 | 3.307 | 43,939,052 | -216,514 | 0.83% | 145,323,773 |
| 2022-05-10 | 2022-05-05 | 3.521 | 44,155,566 | +115,666 | 0.83% | 155,461,797 |
| 2022-05-06 | 2022-05-04 | 3.585 | 44,039,900 | -64,673 | 0.83% | 157,873,737 |
| 2022-05-05 | 2022-05-03 | 3.606 | 44,104,573 | -30,931 | 0.83% | 159,046,681 |
| 2022-05-04 | 2022-04-29 | 3.574 | 44,135,504 | +122,786 | 0.83% | 157,745,575 |
| 2022-05-03 | 2022-04-28 | 3.467 | 44,012,718 | +102,165 | 0.83% | 152,611,000 |
| 2022-04-29 | 2022-04-27 | 3.478 | 43,910,553 | +21,558 | 0.82% | 152,725,233 |
| 2022-04-28 | 2022-04-26 | 3.425 | 43,888,995 | -213,703 | 0.82% | 150,308,990 |
| 2022-04-27 | 2022-04-25 | 3.371 | 44,102,698 | +357,903 | 0.83% | 148,688,209 |
| 2022-04-26 | 2022-04-22 | 3.521 | 43,744,795 | +162,152 | 0.82% | 154,015,565 |
| 2022-04-25 | 2022-04-21 | 3.542 | 43,582,643 | +276,839 | 0.82% | 154,374,632 |
| 2022-04-22 | 2022-04-20 | 3.755 | 43,305,804 | -98,416 | 0.81% | 162,634,642 |
| 2022-04-21 | 2022-04-19 | 3.670 | 43,404,220 | +20,621 | 0.82% | 159,299,601 |
| 2022-04-20 | 2022-04-14 | 3.798 | 43,383,599 | +14,997 | 0.81% | 164,778,241 |
| 2022-04-19 | 2022-04-13 | 3.670 | 43,368,602 | +81,357 | 0.81% | 159,168,878 |
| 2022-04-14 | 2022-04-12 | 3.670 | 43,287,245 | +287,749 | 0.81% | 158,870,286 |
| 2022-04-13 | 2022-04-11 | 3.478 | 42,999,496 | +392,683 | 0.81% | 149,556,486 |
| 2022-04-12 | 2022-04-08 | 3.788 | 42,606,813 | +125,262 | 0.80% | 161,373,304 |
| 2022-04-11 | 2022-04-07 | 3.777 | 42,481,551 | +332,181 | 0.80% | 160,445,638 |
| 2022-04-08 | 2022-04-06 | 4.044 | 42,149,370 | +188,396 | 0.79% | 170,433,352 |
| 2022-04-07 | 2022-04-04 | 4.161 | 41,960,974 | -65,610 | 0.79% | 174,596,067 |
| 2022-04-06 | 2022-04-01 | 4.129 | 42,026,584 | +37,491 | 0.79% | 173,523,918 |
| 2022-04-04 | 2022-03-31 | 4.150 | 41,989,093 | +7,499 | 0.79% | 174,265,085 |
| 2022-04-01 | 2022-03-30 | 4.204 | 41,981,594 | +868,871 | 0.79% | 176,473,474 |
| 2022-03-31 | 2022-03-29 | 4.033 | 41,112,723 | +76,858 | 0.77% | 165,802,979 |
| 2022-03-30 | 2022-03-28 | 4.001 | 41,035,865 | +137,839 | 0.77% | 164,179,583 |
| 2022-03-29 | 2022-03-25 | 4.140 | 40,898,026 | +134,389 | 0.77% | 169,300,547 |
| 2022-03-28 | 2022-03-24 | 4.140 | 40,763,637 | +94,151 | 0.77% | 168,744,233 |
| 2022-03-25 | 2022-03-23 | 4.246 | 40,669,486 | +50,614 | 0.76% | 172,693,521 |
| 2022-03-24 | 2022-03-22 | 4.246 | 40,618,872 | +89,043 | 0.76% | 172,478,600 |
| 2022-03-23 | 2022-03-21 | 4.065 | 40,529,829 | -132,159 | 0.76% | 164,749,474 |
| 2022-03-22 | 2022-03-18 | 4.097 | 40,661,988 | -49,048 | 0.76% | 166,588,156 |
| 2022-03-21 | 2022-03-17 | 3.820 | 40,711,036 | +156,528 | 0.76% | 155,496,089 |
| 2022-03-18 | 2022-03-16 | 3.361 | 40,554,508 | +847,313 | 0.76% | 136,293,134 |
| 2022-03-17 | 2022-03-15 | 3.115 | 39,707,195 | -96,541 | 0.75% | 123,701,894 |
| 2022-03-16 | 2022-03-14 | 3.425 | 39,803,736 | +495,885 | 0.75% | 136,317,985 |
| 2022-03-15 | 2022-03-11 | 3.905 | 39,307,851 | -459,855 | 0.74% | 153,491,622 |
| 2022-03-14 | 2022-03-10 | 4.012 | 39,767,706 | +6,045 | 0.75% | 159,530,113 |
| 2022-03-11 | 2022-03-09 | 3.905 | 39,761,661 | +237,135 | 0.75% | 155,263,686 |
| 2022-03-10 | 2022-03-08 | 4.001 | 39,524,526 | +194,020 | 0.74% | 158,132,897 |
| 2022-03-09 | 2022-03-07 | 4.012 | 39,330,506 | -23,432 | 0.74% | 157,776,264 |
| 2022-03-08 | 2022-03-04 | 4.321 | 39,353,938 | +461,776 | 0.74% | 170,046,426 |
| 2022-03-07 | 2022-03-03 | 4.406 | 38,892,162 | +28,119 | 0.73% | 171,370,643 |
| 2022-03-04 | 2022-03-02 | 4.374 | 38,864,043 | +362,733 | 0.73% | 170,002,819 |
| 2022-03-03 | 2022-03-01 | 4.513 | 38,501,310 | +205,267 | 0.72% | 173,756,141 |
| 2022-03-02 | 2022-02-28 | 4.694 | 38,296,043 | +334,670 | 0.72% | 179,775,650 |
| 2022-03-01 | 2022-02-25 | 4.908 | 37,961,373 | +146,574 | 0.71% | 186,304,795 |
| 2022-02-28 | 2022-02-24 | 4.833 | 37,814,799 | +564,673 | 0.71% | 182,761,320 |
| 2022-02-25 | 2022-02-23 | 5.078 | 37,250,126 | +758,271 | 0.70% | 189,172,929 |
| 2022-02-24 | 2022-02-22 | 5.206 | 36,491,855 | +311,181 | 0.69% | 189,994,072 |
| 2022-02-23 | 2022-02-21 | 5.377 | 36,180,674 | +136,845 | 0.68% | 194,550,109 |
| 2022-02-22 | 2022-02-18 | 5.484 | 36,043,829 | +118,727 | 0.68% | 197,659,789 |
| 2022-02-21 | 2022-02-17 | 5.516 | 35,925,102 | +296,185 | 0.67% | 198,158,562 |
| 2022-02-18 | 2022-02-16 | 5.623 | 35,628,917 | -85,481 | 0.67% | 200,326,095 |
| 2022-02-17 | 2022-02-15 | 5.452 | 35,714,398 | +8,435 | 0.67% | 194,710,119 |
| 2022-02-16 | 2022-02-14 | 5.473 | 35,705,963 | +54,121 | 0.67% | 195,426,028 |
| 2022-02-15 | 2022-02-11 | 5.559 | 35,651,842 | +206,361 | 0.67% | 198,172,772 |
| 2022-02-14 | 2022-02-10 | 5.623 | 35,445,481 | +199,938 | 0.67% | 199,294,713 |
| 2022-02-11 | 2022-02-09 | 5.687 | 35,245,543 | +5,624 | 0.66% | 200,426,759 |
| 2022-02-10 | 2022-02-08 | 5.697 | 35,239,919 | -137,782 | 0.66% | 200,770,753 |
| 2022-02-09 | 2022-02-07 | 5.601 | 35,377,701 | -172,462 | 0.66% | 198,158,725 |
| 2022-02-08 | 2022-02-04 | 5.537 | 35,550,163 | -112,129 | 0.67% | 196,849,013 |
| 2022-02-07 | 2022-01-31 | 5.313 | 35,662,292 | +730,189 | 0.67% | 189,479,785 |
| 2022-02-04 | 2022-01-27 | 5.441 | 34,932,103 | +91,339 | 0.66% | 190,072,460 |
| 2022-01-28 | 2022-01-26 | 5.495 | 34,840,764 | -92,792 | 0.65% | 191,434,050 |
| 2022-01-27 | 2022-01-25 | 5.473 | 34,933,556 | +225,888 | 0.66% | 191,198,486 |
| 2022-01-26 | 2022-01-24 | 5.687 | 34,707,668 | -8,436 | 0.65% | 197,368,087 |
| 2022-01-25 | 2022-01-21 | 5.825 | 34,716,104 | -391,161 | 0.65% | 202,231,085 |
| 2022-01-24 | 2022-01-20 | 5.697 | 35,107,265 | +8,436 | 0.66% | 200,014,989 |
| 2022-01-21 | 2022-01-19 | 5.633 | 35,098,829 | +57,175 | 0.66% | 197,720,108 |
| 2022-01-20 | 2022-01-18 | 5.612 | 35,041,654 | +11,248 | 0.66% | 196,650,307 |
| 2022-01-19 | 2022-01-17 | 5.793 | 35,030,406 | -51,495 | 0.66% | 202,940,763 |
| 2022-01-18 | 2022-01-14 | 5.527 | 35,081,901 | +10,666 | 0.66% | 193,881,855 |
| 2022-01-17 | 2022-01-13 | 5.324 | 35,071,235 | +133,518 | 0.66% | 186,713,575 |
| 2022-01-14 | 2022-01-12 | 5.505 | 34,937,717 | -44,991 | 0.66% | 192,339,513 |
| 2022-01-13 | 2022-01-11 | 5.388 | 34,982,708 | +6,561 | 0.66% | 188,481,657 |
| 2022-01-12 | 2022-01-10 | 5.409 | 34,976,147 | -14,996 | 0.66% | 189,192,630 |
| 2022-01-11 | 2022-01-07 | 5.388 | 34,991,143 | -25,398 | 0.66% | 188,527,104 |
| 2022-01-10 | 2022-01-06 | 5.431 | 35,016,541 | -200,581 | 0.66% | 190,158,312 |
| 2022-01-07 | 2022-01-05 | 5.356 | 35,217,122 | +75,733 | 0.66% | 188,617,449 |
| 2022-01-06 | 2022-01-04 | 5.612 | 35,141,389 | -134,970 | 0.66% | 197,210,010 |
| 2022-01-05 | 2022-01-03 | 5.452 | 35,276,359 | +73,066 | 0.66% | 192,321,989 |
| 2022-01-04 | 2021-12-31 | 5.601 | 35,203,293 | -108,682 | 0.66% | 197,181,825 |
| 2022-01-03 | 2021-12-29 | 5.441 | 35,311,975 | -71,234 | 0.66% | 192,139,419 |
| 2021-12-30 | 2021-12-28 | 5.473 | 35,383,209 | -289,624 | 0.66% | 193,659,529 |
| 2021-12-29 | 2021-12-24 | 5.473 | 35,672,833 | -322,739 | 0.67% | 195,244,700 |
| 2021-12-28 | 2021-12-22 | 5.249 | 35,995,572 | -403,973 | 0.68% | 188,946,334 |
| 2021-12-23 | 2021-12-21 | 5.036 | 36,399,545 | -837,941 | 0.68% | 183,299,906 |
| 2021-12-22 | 2021-12-20 | 5.004 | 37,237,486 | -402,043 | 0.70% | 186,327,726 |
| 2021-12-21 | 2021-12-17 | 5.185 | 37,639,529 | -120,554 | 0.71% | 195,166,259 |
| 2021-12-20 | 2021-12-16 | 5.367 | 37,760,083 | -291,077 | 0.71% | 202,640,017 |
| 2021-12-17 | 2021-12-15 | 5.399 | 38,051,160 | -521,135 | 0.71% | 205,419,991 |
| 2021-12-16 | 2021-12-14 | 5.335 | 38,572,295 | +250,257 | 0.72% | 205,764,179 |
| 2021-12-15 | 2021-12-13 | 5.569 | 38,322,038 | -468,890 | 0.72% | 213,424,066 |
| 2021-12-14 | 2021-12-10 | 5.751 | 38,790,928 | +62,489 | 0.73% | 223,071,056 |
| 2021-12-13 | 2021-12-09 | 5.868 | 38,728,439 | -309,063 | 0.73% | 227,256,844 |
| 2021-12-10 | 2021-12-08 | 5.943 | 39,037,502 | -369,294 | 0.73% | 231,985,854 |
| 2021-12-09 | 2021-12-07 | 5.953 | 39,406,796 | -540,818 | 0.74% | 234,600,867 |
| 2021-12-08 | 2021-12-06 | 5.719 | 39,947,614 | +56,294 | 0.75% | 228,444,088 |
| 2021-12-07 | 2021-12-03 | 5.772 | 39,891,320 | +37,847 | 0.75% | 230,250,171 |
| 2021-12-06 | 2021-12-02 | 5.719 | 39,853,473 | -26,759 | 0.75% | 227,905,734 |
| 2021-12-03 | 2021-12-01 | 5.676 | 39,880,232 | +30,462 | 0.75% | 226,356,827 |
| 2021-12-02 | 2021-11-30 | 5.921 | 39,849,770 | -1,814,135 | 0.75% | 235,962,555 |
| 2021-12-01 | 2021-11-29 | 5.953 | 41,663,905 | +538,007 | 0.78% | 248,038,136 |
| 2021-11-30 | 2021-11-26 | 6.380 | 41,125,898 | -775,452 | 0.77% | 262,386,125 |
| 2021-11-29 | 2021-11-25 | 6.935 | 41,901,350 | +47,802 | 0.79% | 290,579,961 |
| 2021-11-26 | 2021-11-24 | 6.828 | 41,853,548 | +77,796 | 0.79% | 285,783,100 |
| 2021-11-25 | 2021-11-23 | 6.732 | 41,775,752 | -72,172 | 0.78% | 281,240,541 |
| 2021-11-24 | 2021-11-22 | 6.775 | 41,847,924 | -136,789 | 0.79% | 283,512,318 |
| 2021-11-23 | 2021-11-19 | 6.561 | 41,984,713 | +1,450,350 | 0.79% | 275,480,329 |
| 2021-11-22 | 2021-11-18 | 6.615 | 40,534,363 | +6,983 | 0.76% | 268,126,248 |
| 2021-11-19 | 2021-11-17 | 6.721 | 40,527,380 | -185,584 | 0.76% | 272,403,928 |
| 2021-11-18 | 2021-11-16 | 6.668 | 40,712,964 | -459,274 | 0.76% | 271,479,491 |
| 2021-11-17 | 2021-11-15 | 6.295 | 41,172,238 | -276,035 | 0.77% | 259,167,640 |
| 2021-11-16 | 2021-11-12 | 6.199 | 41,448,273 | +561,129 | 0.78% | 256,925,293 |
| 2021-11-15 | 2021-11-11 | 6.284 | 40,887,144 | -277,201 | 0.77% | 256,936,828 |
| 2021-11-12 | 2021-11-10 | 6.177 | 41,164,345 | +448,893 | 0.77% | 254,286,943 |
| 2021-11-11 | 2021-11-09 | 6.241 | 40,715,452 | +77,795 | 0.76% | 254,120,333 |
| 2021-11-10 | 2021-11-08 | 6.337 | 40,637,657 | -1,114,386 | 0.76% | 257,536,859 |
| 2021-11-09 | 2021-11-05 | 6.017 | 41,752,043 | +965,769 | 0.78% | 251,235,568 |
| 2021-11-08 | 2021-11-04 | 5.932 | 40,786,274 | +99,775 | 0.77% | 241,943,028 |
| 2021-11-05 | 2021-11-03 | 5.996 | 40,686,499 | -1,502,482 | 0.76% | 243,955,675 |
| 2021-11-04 | 2021-11-02 | 6.060 | 42,188,981 | +952,291 | 0.79% | 255,665,225 |
| 2021-11-03 | 2021-11-01 | 6.071 | 41,236,690 | +60,924 | 0.77% | 250,334,296 |
| 2021-11-02 | 2021-10-29 | 6.199 | 41,175,766 | -102,475 | 0.77% | 255,236,105 |
| 2021-11-01 | 2021-10-28 | 6.241 | 41,278,241 | +428,344 | 0.78% | 257,632,909 |
| 2021-10-29 | 2021-10-27 | 6.348 | 40,849,897 | -3,700 | 0.77% | 259,317,735 |
| 2021-10-28 | 2021-10-26 | 6.401 | 40,853,597 | -11,984 | 0.77% | 261,520,561 |
| 2021-10-27 | 2021-10-25 | 6.220 | 40,865,581 | -15,977 | 0.77% | 254,185,353 |
| 2021-10-26 | 2021-10-22 | 6.241 | 40,881,558 | -538,746 | 0.77% | 255,157,062 |
| 2021-10-25 | 2021-10-21 | 6.167 | 41,420,304 | +335,930 | 0.78% | 255,426,180 |
| 2021-10-22 | 2021-10-20 | 6.231 | 41,084,374 | +406,976 | 0.77% | 255,984,583 |
| 2021-10-21 | 2021-10-19 | 6.039 | 40,677,398 | +373,980 | 0.76% | 245,637,056 |
| 2021-10-20 | 2021-10-18 | 6.017 | 40,303,418 | -1,587,028 | 0.76% | 242,518,722 |
| 2021-10-19 | 2021-10-15 | 5.857 | 41,890,446 | -142,124 | 0.79% | 245,364,437 |
| 2021-10-18 | 2021-10-12 | 5.847 | 42,032,570 | +8,388,250 | 0.79% | 245,748,453 |
| 2021-10-15 | 2021-10-11 | 5.772 | 33,644,320 | +148,987 | 0.63% | 194,192,883 |
| 2021-10-12 | 2021-10-08 | 5.761 | 33,495,333 | -1,737,938 | 0.63% | 192,975,577 |
| 2021-10-11 | 2021-10-07 | 5.708 | 35,233,271 | +137,225 | 0.66% | 201,108,782 |
| 2021-10-08 | 2021-10-06 | 5.548 | 35,096,046 | +682,350 | 0.66% | 194,708,909 |
| 2021-10-07 | 2021-10-05 | 5.537 | 34,413,696 | +1,924,911 | 0.65% | 190,556,148 |
| 2021-10-06 | 2021-10-04 | 5.633 | 32,488,785 | +137,782 | 0.61% | 183,017,105 |
| 2021-10-05 | 2021-09-30 | 5.655 | 32,351,003 | +152,156 | 0.61% | 182,931,253 |
| 2021-10-04 | 2021-09-29 | 5.676 | 32,198,847 | -50,239 | 0.60% | 182,757,935 |
| 2021-09-30 | 2021-09-28 | 5.623 | 32,249,086 | -6,561 | 0.61% | 181,322,757 |
| 2021-09-29 | 2021-09-27 | 5.505 | 32,255,647 | +51,117 | 0.61% | 177,574,151 |
| 2021-09-28 | 2021-09-24 | 5.783 | 32,204,530 | +144,945 | 0.60% | 186,226,097 |
| 2021-09-27 | 2021-09-23 | 6.071 | 32,059,585 | -188,953 | 0.60% | 194,623,129 |
| 2021-09-24 | 2021-09-21 | 5.868 | 32,248,538 | +361,795 | 0.61% | 189,233,058 |
| 2021-09-23 | 2021-09-20 | 5.729 | 31,886,743 | +116,224 | 0.60% | 182,687,459 |
| 2021-09-21 | 2021-09-17 | 5.644 | 31,770,519 | -1,965,814 | 0.60% | 179,309,901 |
| 2021-09-20 | 2021-09-16 | 5.484 | 33,736,333 | -1,807,242 | 0.63% | 185,005,774 |
| 2021-09-17 | 2021-09-15 | 5.708 | 35,543,575 | -2,610,800 | 0.67% | 202,879,973 |
| 2021-09-16 | 2021-09-14 | 7.511 | 38,154,375 | -65,610 | 0.72% | 286,576,973 |
| 2021-09-15 | 2021-09-13 | 7.543 | 38,219,985 | +82,538 | 0.72% | 288,293,078 |
| 2021-09-14 | 2021-09-10 | 7.778 | 38,137,447 | +57,531 | 0.72% | 296,622,051 |
| 2021-09-13 | 2021-09-09 | 7.863 | 38,079,916 | +30,415 | 0.72% | 299,424,793 |
| 2021-09-10 | 2021-09-08 | 7.980 | 38,049,501 | -1,144,435 | 0.71% | 303,651,095 |
| 2021-09-09 | 2021-09-07 | 7.703 | 39,193,936 | -30,931 | 0.74% | 301,911,993 |
| 2021-09-08 | 2021-09-06 | 7.447 | 39,224,867 | +4,686 | 0.74% | 292,106,480 |
| 2021-09-07 | 2021-09-03 | 7.415 | 39,220,181 | +115,915 | 0.74% | 290,816,261 |
| 2021-09-06 | 2021-09-02 | 7.500 | 39,104,266 | +3,750 | 0.73% | 293,294,387 |
| 2021-09-03 | 2021-09-01 | 7.383 | 39,100,516 | +32,805 | 0.73% | 288,677,457 |
| 2021-09-02 | 2021-08-31 | 7.223 | 39,067,711 | +256,743 | 0.73% | 282,183,050 |
| 2021-09-01 | 2021-08-30 | 7.255 | 38,810,968 | -17,752 | 0.73% | 281,570,840 |
| 2021-08-31 | 2021-08-27 | 7.138 | 38,828,720 | +7,855 | 0.73% | 277,142,723 |
| 2021-08-30 | 2021-08-26 | 7.180 | 38,820,865 | -22,074 | 0.73% | 278,743,379 |
| 2021-08-27 | 2021-08-25 | 6.999 | 38,842,939 | -44,052 | 0.73% | 271,856,806 |
| 2021-08-26 | 2021-08-24 | 7.042 | 38,886,991 | +1,780,060 | 0.73% | 273,824,664 |
| 2021-08-25 | 2021-08-23 | 6.273 | 37,106,931 | +20,620 | 0.70% | 232,785,889 |
| 2021-08-24 | 2021-08-20 | 6.327 | 37,086,311 | +318,371 | 0.70% | 234,634,904 |
| 2021-08-23 | 2021-08-19 | 6.529 | 36,767,940 | +303,683 | 0.69% | 240,073,934 |
| 2021-08-20 | 2021-08-18 | 6.732 | 36,464,257 | +135,908 | 0.68% | 245,482,771 |
| 2021-08-19 | 2021-08-17 | 6.860 | 36,328,349 | -899,802 | 0.68% | 249,218,870 |
| 2021-08-18 | 2021-08-16 | 6.882 | 37,228,151 | +49,733 | 0.70% | 256,186,045 |
| 2021-08-17 | 2021-08-13 | 6.775 | 37,178,418 | +140,950 | 0.70% | 251,877,236 |
| 2021-08-16 | 2021-08-12 | 6.828 | 37,037,468 | +89,464 | 0.70% | 252,898,091 |
| 2021-08-13 | 2021-08-11 | 6.924 | 36,948,004 | +63,736 | 0.69% | 255,835,005 |
| 2021-08-12 | 2021-08-10 | 6.967 | 36,884,268 | -93,729 | 0.69% | 256,967,760 |
| 2021-08-11 | 2021-08-09 | 6.753 | 36,977,997 | +157,465 | 0.69% | 249,730,382 |
| 2021-08-10 | 2021-08-06 | 6.818 | 36,820,532 | +138,411 | 0.69% | 251,023,977 |
| 2021-08-09 | 2021-08-05 | 6.732 | 36,682,121 | -89,981 | 0.69% | 246,949,463 |
| 2021-08-06 | 2021-08-04 | 6.689 | 36,772,102 | +683,288 | 0.69% | 245,985,940 |
| 2021-08-05 | 2021-08-03 | 7.148 | 36,088,814 | -48,740 | 0.68% | 257,971,483 |
| 2021-08-04 | 2021-08-02 | 7.340 | 36,137,554 | +62,855 | 0.68% | 265,259,826 |
| 2021-08-03 | 2021-07-30 | 7.468 | 36,074,699 | +815,333 | 0.68% | 269,417,030 |
| 2021-08-02 | 2021-07-29 | 7.522 | 35,259,366 | +96,963 | 0.66% | 265,208,784 |
| 2021-07-30 | 2021-07-28 | 7.436 | 35,162,403 | -136,845 | 0.66% | 261,478,276 |
| 2021-07-29 | 2021-07-27 | 7.426 | 35,299,248 | +200,581 | 0.66% | 262,119,289 |
| 2021-07-28 | 2021-07-26 | 7.724 | 35,098,667 | +136,845 | 0.66% | 271,114,957 |
| 2021-07-27 | 2021-07-23 | 8.023 | 34,961,822 | +168,404 | 0.66% | 280,502,145 |
| 2021-07-26 | 2021-07-22 | 8.268 | 34,793,418 | -99,353 | 0.65% | 287,688,887 |
| 2021-07-23 | 2021-07-21 | 8.055 | 34,892,771 | +207,141 | 0.66% | 281,064,956 |
| 2021-07-22 | 2021-07-20 | 8.066 | 34,685,630 | +82,482 | 0.65% | 279,766,475 |
| 2021-07-21 | 2021-07-19 | 8.226 | 34,603,148 | +157,522 | 0.65% | 284,638,916 |
| 2021-07-20 | 2021-07-16 | 8.450 | 34,445,626 | +319,036 | 0.65% | 291,060,688 |
| 2021-07-19 | 2021-07-15 | 8.610 | 34,126,590 | +55,680 | 0.64% | 293,826,335 |
| 2021-07-16 | 2021-07-14 | 8.546 | 34,070,910 | -950,416 | 0.64% | 291,165,918 |
| 2021-07-15 | 2021-07-13 | 8.706 | 35,021,326 | -1,122,878 | 0.66% | 304,892,705 |
| 2021-07-14 | 2021-07-12 | 8.653 | 36,144,204 | -931,670 | 0.68% | 312,740,270 |
| 2021-07-13 | 2021-07-09 | 8.717 | 37,075,874 | -947,695 | 0.70% | 323,174,989 |
| 2021-07-12 | 2021-07-08 | 8.663 | 38,023,569 | -805,135 | 0.71% | 329,407,282 |
| 2021-07-09 | 2021-07-07 | 8.855 | 38,828,704 | +151,065 | 0.73% | 343,839,112 |
| 2021-07-08 | 2021-07-06 | 8.930 | 38,677,639 | -47,801 | 0.73% | 345,389,954 |
| 2021-07-07 | 2021-07-05 | 8.941 | 38,725,440 | +76,814 | 0.73% | 346,229,978 |
| 2021-07-06 | 2021-07-02 | 9.069 | 38,648,626 | +304,707 | 0.73% | 350,491,325 |
| 2021-07-05 | 2021-06-30 | 9.047 | 38,343,919 | -338,363 | 0.72% | 346,909,856 |
| 2021-07-02 | 2021-06-29 | 8.663 | 38,682,282 | +150,543 | 0.73% | 335,113,871 |
| 2021-06-30 | 2021-06-28 | 8.653 | 38,531,739 | +155,590 | 0.72% | 333,398,585 |
| 2021-06-29 | 2021-06-25 | 8.781 | 38,376,149 | +252,979 | 0.72% | 336,965,560 |
| 2021-06-28 | 2021-06-24 | 8.813 | 38,123,170 | +113,412 | 0.72% | 335,964,463 |
| 2021-06-25 | 2021-06-23 | 8.909 | 38,009,758 | +196,832 | 0.71% | 338,614,747 |
| 2021-06-24 | 2021-06-22 | 9.101 | 37,812,926 | +403,036 | 0.71% | 344,122,924 |
| 2021-06-23 | 2021-06-21 | 9.442 | 37,409,890 | +427,837 | 0.70% | 353,227,079 |
| 2021-06-22 | 2021-06-18 | 9.207 | 36,982,053 | +45,592 | 0.69% | 340,507,044 |
| 2021-06-21 | 2021-06-17 | 9.293 | 36,936,461 | +143,786 | 0.69% | 343,239,867 |
| 2021-06-18 | 2021-06-16 | 9.218 | 36,792,675 | +91,855 | 0.69% | 339,155,915 |
| 2021-06-17 | 2021-06-15 | 9.261 | 36,700,820 | +185,584 | 0.69% | 339,875,439 |
| 2021-06-16 | 2021-06-11 | 9.399 | 36,515,236 | -7,808 | 0.69% | 343,221,361 |
| 2021-06-15 | 2021-06-10 | 9.261 | 36,523,044 | -1,296,277 | 0.69% | 338,229,108 |
| 2021-06-11 | 2021-06-09 | 9.303 | 37,819,321 | -683,287 | 0.71% | 351,847,525 |
| 2021-06-10 | 2021-06-08 | 9.282 | 38,502,608 | -173,400 | 0.72% | 357,382,834 |
| 2021-06-09 | 2021-06-07 | 9.293 | 38,676,008 | -556,726 | 0.73% | 359,404,975 |
| 2021-06-08 | 2021-06-04 | 9.517 | 39,232,734 | -348,317 | 0.74% | 373,368,536 |
| 2021-06-07 | 2021-06-03 | 9.453 | 39,581,051 | +31,353 | 0.74% | 374,149,640 |
| 2021-06-04 | 2021-06-02 | 9.591 | 39,549,698 | -32,806 | 0.74% | 379,338,700 |
| 2021-06-03 | 2021-06-01 | 9.634 | 39,582,504 | -143,406 | 0.74% | 381,342,582 |
| 2021-06-02 | 2021-05-31 | 9.367 | 39,725,910 | -665,295 | 0.75% | 372,128,266 |
| 2021-06-01 | 2021-05-28 | 9.463 | 40,391,205 | +222,048 | 0.76% | 382,238,755 |
| 2021-05-31 | 2021-05-27 | 9.570 | 40,169,157 | -1,134,125 | 0.75% | 384,423,076 |
| 2021-05-28 | 2021-05-26 | 9.858 | 41,303,282 | +103,514 | 0.78% | 407,174,735 |
| 2021-05-27 | 2021-05-25 | 9.442 | 41,199,768 | -687,974 | 0.77% | 389,011,401 |
| 2021-05-26 | 2021-05-24 | 9.485 | 41,887,742 | -403,036 | 0.79% | 397,294,908 |
| 2021-05-25 | 2021-05-21 | 9.527 | 42,290,778 | -639,570 | 0.79% | 402,922,409 |
| 2021-05-24 | 2021-05-20 | 9.303 | 42,930,348 | +107,231 | 0.81% | 399,397,353 |
| 2021-05-21 | 2021-05-18 | 9.271 | 42,823,117 | -500,515 | 0.80% | 397,029,101 |
| 2021-05-20 | 2021-05-17 | 9.218 | 43,323,632 | -243,495 | 0.81% | 399,358,460 |
| 2021-05-18 | 2021-05-14 | 9.229 | 43,567,127 | +54,991 | 0.82% | 402,067,822 |
| 2021-05-17 | 2021-05-13 | 9.367 | 43,512,136 | -349,610 | 0.82% | 407,595,338 |
| 2021-05-14 | 2021-05-12 | 9.634 | 43,861,746 | -455,759 | 0.82% | 422,569,312 |
| 2021-05-13 | 2021-05-11 | 9.613 | 44,317,505 | -5,624 | 0.83% | 426,014,501 |
| 2021-05-12 | 2021-05-10 | 9.645 | 44,323,129 | +4,686 | 0.83% | 427,487,215 |
| 2021-05-11 | 2021-05-07 | 9.741 | 44,318,443 | -429,861 | 0.83% | 431,697,527 |
| 2021-05-10 | 2021-05-06 | 9.815 | 44,748,304 | +194,019 | 0.84% | 439,226,663 |
| 2021-05-07 | 2021-05-05 | 10.093 | 44,554,285 | +130,275 | 0.84% | 449,681,378 |
| 2021-05-06 | 2021-05-04 | 10.456 | 44,424,010 | +53,426 | 0.83% | 464,481,181 |
| 2021-05-05 | 2021-05-03 | 10.520 | 44,370,584 | +44,052 | 0.83% | 466,762,920 |
| 2021-05-04 | 2021-04-30 | 10.754 | 44,326,532 | +31,559 | 0.83% | 476,703,757 |
| 2021-05-03 | 2021-04-29 | 10.968 | 44,294,973 | -49,676 | 0.83% | 485,816,034 |
| 2021-04-30 | 2021-04-28 | 10.669 | 44,344,649 | +155,590 | 0.83% | 473,113,685 |
| 2021-04-29 | 2021-04-27 | 10.690 | 44,189,059 | +14,997 | 0.83% | 472,396,600 |
| 2021-04-28 | 2021-04-26 | 10.733 | 44,174,062 | +124,660 | 0.83% | 474,121,452 |
| 2021-04-27 | 2021-04-23 | 10.594 | 44,049,402 | -769,340 | 0.83% | 466,673,945 |
| 2021-04-26 | 2021-04-22 | 10.776 | 44,818,742 | +32,805 | 0.84% | 482,953,508 |
| 2021-04-23 | 2021-04-21 | 10.690 | 44,785,937 | -215,577 | 0.84% | 478,777,436 |
| 2021-04-22 | 2021-04-20 | 10.904 | 45,001,514 | -526,759 | 0.85% | 490,684,466 |
| 2021-04-21 | 2021-04-19 | 10.925 | 45,528,273 | +1,534,349 | 0.85% | 497,399,589 |
| 2021-04-20 | 2021-04-16 | 10.498 | 43,993,924 | +1,861,593 | 0.83% | 461,861,846 |
| 2021-04-19 | 2021-04-15 | 10.349 | 42,132,331 | +153,716 | 0.79% | 436,025,120 |
| 2021-04-16 | 2021-04-14 | 10.669 | 41,978,615 | +91,855 | 0.79% | 447,870,435 |
| 2021-04-15 | 2021-04-13 | 10.360 | 41,886,760 | -2,319,802 | 0.79% | 433,930,610 |
| 2021-04-14 | 2021-04-12 | 10.616 | 44,206,562 | -2,614,112 | 0.83% | 469,282,230 |
| 2021-04-13 | 2021-04-09 | 10.882 | 46,820,674 | -3,163,366 | 0.88% | 509,521,039 |
| 2021-04-12 | 2021-04-08 | 11.138 | 49,984,040 | -947,604 | 0.94% | 556,744,766 |
| 2021-04-09 | 2021-04-07 | 11.181 | 50,931,644 | -6,561 | 0.96% | 569,473,168 |
| 2021-04-08 | 2021-04-01 | 11.096 | 50,938,205 | +93,638 | 0.96% | 565,198,844 |
| 2021-04-07 | 2021-03-31 | 10.840 | 50,844,567 | -856,686 | 0.95% | 551,140,784 |
| 2021-04-01 | 2021-03-30 | 10.946 | 51,701,253 | +621,425 | 0.97% | 565,943,033 |
| 2021-03-31 | 2021-03-29 | 10.904 | 51,079,828 | +11,035 | 0.96% | 556,960,775 |
| 2021-03-30 | 2021-03-26 | 10.776 | 51,068,793 | +1,296,277 | 0.96% | 550,302,209 |
| 2021-03-29 | 2021-03-25 | 10.520 | 49,772,516 | +24,370 | 0.93% | 523,589,343 |
| 2021-03-26 | 2021-03-24 | 10.392 | 49,748,146 | +130,284 | 0.93% | 516,963,815 |
| 2021-03-25 | 2021-03-23 | 10.776 | 49,617,862 | -98,416 | 0.93% | 534,667,405 |
| 2021-03-24 | 2021-03-22 | 11.010 | 49,716,278 | +134,033 | 0.93% | 547,397,228 |
| 2021-03-23 | 2021-03-19 | 10.989 | 49,582,245 | +1,831,472 | 0.93% | 544,863,480 |
| 2021-03-22 | 2021-03-18 | 11.757 | 47,750,773 | +255,559 | 0.90% | 561,417,944 |
| 2021-03-19 | 2021-03-17 | 11.523 | 47,495,214 | -93,730 | 0.89% | 547,265,276 |
| 2021-03-18 | 2021-03-16 | 11.181 | 47,588,944 | -157,465 | 0.89% | 532,098,015 |
| 2021-03-17 | 2021-03-15 | 11.053 | 47,746,409 | +2,914,046 | 0.90% | 527,745,766 |
| 2021-03-16 | 2021-03-12 | 10.797 | 44,832,363 | -14,059 | 0.84% | 484,056,918 |
| 2021-03-15 | 2021-03-11 | 10.946 | 44,846,422 | -450,838 | 0.84% | 490,907,253 |
| 2021-03-12 | 2021-03-10 | 10.904 | 45,297,260 | -1,875 | 0.85% | 493,909,201 |
| 2021-03-11 | 2021-03-09 | 10.904 | 45,299,135 | +425,531 | 0.85% | 493,929,646 |
| 2021-03-10 | 2021-03-08 | 10.754 | 44,873,604 | -2,812 | 0.84% | 482,587,170 |
| 2021-03-09 | 2021-03-05 | 11.074 | 44,876,416 | +67,486 | 0.84% | 496,981,025 |
| 2021-03-08 | 2021-03-04 | 11.395 | 44,808,930 | +113,412 | 0.84% | 510,575,668 |
| 2021-03-05 | 2021-03-03 | 11.800 | 44,695,518 | +745,149 | 0.84% | 527,403,965 |
| 2021-03-04 | 2021-03-02 | 11.395 | 43,950,369 | -234,324 | 0.83% | 500,792,789 |
| 2021-03-03 | 2021-03-01 | 11.693 | 44,184,693 | +30,931 | 0.83% | 516,662,195 |
| 2021-03-02 | 2021-02-26 | 11.523 | 44,153,762 | -830,442 | 0.83% | 508,763,277 |
| 2021-03-01 | 2021-02-25 | 12.269 | 44,984,204 | -336,489 | 0.85% | 551,927,672 |
| 2021-02-26 | 2021-02-24 | 11.949 | 45,320,693 | -491,779 | 0.85% | 541,550,365 |
| 2021-02-25 | 2021-02-23 | 11.949 | 45,812,472 | -968,225 | 0.86% | 547,426,778 |
| 2021-02-24 | 2021-02-22 | 11.074 | 46,780,697 | +1,200,674 | 0.88% | 518,069,864 |
| 2021-02-23 | 2021-02-19 | 10.541 | 45,580,023 | +2,150,152 | 0.86% | 480,458,380 |
| 2021-02-22 | 2021-02-18 | 10.658 | 43,429,871 | -149,967 | 0.82% | 462,890,551 |
| 2021-02-19 | 2021-02-17 | 10.882 | 43,579,838 | -2,518 | 0.82% | 474,252,984 |
| 2021-02-18 | 2021-02-16 | 10.669 | 43,582,356 | -11,248 | 0.82% | 464,980,770 |
| 2021-02-17 | 2021-02-11 | 10.530 | 43,593,604 | -61,861 | 0.82% | 459,054,465 |
| 2021-02-16 | 2021-02-09 | 10.328 | 43,655,465 | +315,868 | 0.82% | 450,856,426 |
| 2021-02-10 | 2021-02-08 | 10.232 | 43,339,597 | +818,258 | 0.81% | 443,432,749 |
| 2021-02-09 | 2021-02-05 | 9.944 | 42,521,339 | -599,868 | 0.80% | 422,811,833 |
| 2021-02-08 | 2021-02-04 | 9.218 | 43,121,207 | +127,471 | 0.81% | 397,492,501 |
| 2021-02-05 | 2021-02-03 | 9.250 | 42,993,736 | -66,529 | 0.81% | 397,693,572 |
| 2021-02-04 | 2021-02-02 | 9.186 | 43,060,265 | -4,246,690 | 0.81% | 395,552,504 |
| 2021-02-03 | 2021-02-01 | 8.749 | 47,306,955 | -2,865,307 | 0.89% | 413,869,227 |
| 2021-02-02 | 2021-01-29 | 8.898 | 50,172,262 | +87,168 | 0.94% | 446,430,667 |
| 2021-02-01 | 2021-01-28 | 8.994 | 50,085,094 | -52,488 | 0.94% | 450,464,277 |
| 2021-01-29 | 2021-01-27 | 9.229 | 50,137,582 | -82,482 | 0.94% | 462,704,562 |
| 2021-01-28 | 2021-01-26 | 9.005 | 50,220,064 | +77,795 | 0.94% | 452,213,993 |
| 2021-01-27 | 2021-01-25 | 9.058 | 50,142,269 | +105,915 | 0.94% | 454,188,319 |
| 2021-01-26 | 2021-01-22 | 9.111 | 50,036,354 | -259,631 | 0.94% | 455,898,135 |
| 2021-01-25 | 2021-01-21 | 9.474 | 50,295,985 | -133,095 | 0.95% | 476,508,412 |
| 2021-01-22 | 2021-01-20 | 9.453 | 50,429,080 | -72,153 | 0.95% | 476,693,308 |
| 2021-01-21 | 2021-01-19 | 9.207 | 50,501,233 | -179,023 | 0.95% | 464,982,990 |
| 2021-01-20 | 2021-01-18 | 8.941 | 50,680,256 | +100,290 | 0.95% | 453,113,610 |
| 2021-01-19 | 2021-01-15 | 8.983 | 50,579,966 | +17,809 | 0.95% | 454,375,507 |
| 2021-01-18 | 2021-01-14 | 9.058 | 50,562,157 | -54,363 | 0.95% | 457,991,662 |
| 2021-01-15 | 2021-01-13 | 9.026 | 50,616,520 | -53,426 | 0.95% | 456,863,997 |
| 2021-01-14 | 2021-01-12 | 9.005 | 50,669,946 | +81,544 | 0.95% | 456,265,022 |
| 2021-01-13 | 2021-01-11 | 8.941 | 50,588,402 | +262,443 | 0.95% | 452,292,377 |
| 2021-01-12 | 2021-01-08 | 9.218 | 50,325,959 | +269,003 | 0.95% | 463,906,108 |
| 2021-01-11 | 2021-01-07 | 9.111 | 50,056,956 | -54,363 | 0.94% | 456,085,847 |
| 2021-01-08 | 2021-01-06 | 9.186 | 50,111,319 | +89,245 | 0.94% | 460,323,635 |
| 2021-01-07 | 2021-01-05 | 9.229 | 50,022,074 | -27,181 | 0.94% | 461,638,573 |
| 2021-01-06 | 2021-01-04 | 9.293 | 50,049,255 | +87,168 | 0.94% | 465,093,276 |
| 2021-01-05 | 2020-12-31 | 9.250 | 49,962,087 | +33,743 | 0.94% | 462,151,064 |
| 2021-01-04 | 2020-12-29 | 9.175 | 49,928,344 | +10,310 | 0.94% | 458,110,137 |
| 2020-12-30 | 2020-12-28 | 8.994 | 49,918,034 | +3,749 | 0.94% | 448,961,743 |
| 2020-12-29 | 2020-12-24 | 9.197 | 49,914,285 | -62,780 | 0.94% | 459,046,213 |
| 2020-12-28 | 2020-12-22 | 9.175 | 49,977,065 | +76,858 | 0.94% | 458,557,169 |
| 2020-12-23 | 2020-12-21 | 9.367 | 49,900,207 | +55,300 | 0.94% | 467,434,918 |
| 2020-12-22 | 2020-12-18 | 9.549 | 49,844,907 | +122,786 | 0.94% | 475,957,433 |
| 2020-12-21 | 2020-12-17 | 9.687 | 49,722,121 | -40,304 | 0.93% | 481,681,296 |
| 2020-12-18 | 2020-12-16 | 9.634 | 49,762,425 | +64,674 | 0.94% | 479,417,160 |
| 2020-12-17 | 2020-12-15 | 9.645 | 49,697,751 | +937 | 0.93% | 479,324,309 |
| 2020-12-16 | 2020-12-14 | 9.762 | 49,696,814 | +6,561 | 0.93% | 485,147,648 |
| 2020-12-15 | 2020-12-11 | 9.815 | 49,690,253 | -14,997 | 0.93% | 487,734,328 |
| 2020-12-14 | 2020-12-10 | 9.944 | 49,705,250 | -135,907 | 0.93% | 494,245,203 |
| 2020-12-11 | 2020-12-09 | 9.687 | 49,841,157 | +36,573 | 0.94% | 482,834,453 |
| 2020-12-10 | 2020-12-08 | 9.762 | 49,804,584 | +78,733 | 0.94% | 486,199,714 |
| 2020-12-09 | 2020-12-07 | 9.922 | 49,725,851 | -17,809 | 0.93% | 493,388,998 |
| 2020-12-08 | 2020-12-04 | 9.837 | 49,743,660 | -71,234 | 0.93% | 489,319,976 |
| 2020-12-07 | 2020-12-03 | 9.762 | 49,814,894 | -117,162 | 0.94% | 486,300,362 |
| 2020-12-04 | 2020-12-02 | 9.751 | 49,932,056 | -2,812 | 0.94% | 486,911,389 |
| 2020-12-03 | 2020-12-01 | 9.687 | 49,934,868 | +12,185 | 0.94% | 483,742,275 |
| 2020-12-02 | 2020-11-30 | 9.677 | 49,922,683 | -401,878 | 0.94% | 483,091,608 |
| 2020-12-01 | 2020-11-27 | 9.719 | 50,324,561 | -12,185 | 0.95% | 489,128,153 |
| 2020-11-30 | 2020-11-26 | 9.655 | 50,336,746 | +8,436 | 0.95% | 486,024,324 |
| 2020-11-27 | 2020-11-25 | 9.709 | 50,328,310 | +101,246 | 0.95% | 488,627,638 |
| 2020-11-26 | 2020-11-24 | 9.709 | 50,227,064 | -52,097 | 0.94% | 487,644,660 |
| 2020-11-25 | 2020-11-23 | 9.570 | 50,279,161 | +107,788 | 0.95% | 481,176,882 |
| 2020-11-24 | 2020-11-20 | 10.008 | 50,171,373 | -158,402 | 0.94% | 502,091,782 |
| 2020-11-23 | 2020-11-19 | 10.008 | 50,329,775 | +937 | 0.95% | 503,676,995 |
| 2020-11-20 | 2020-11-18 | 10.018 | 50,328,838 | +239,947 | 0.95% | 504,204,578 |
| 2020-11-19 | 2020-11-17 | 9.848 | 50,088,891 | +79,670 | 0.94% | 493,250,354 |
| 2020-11-18 | 2020-11-16 | 10.018 | 50,009,221 | -937 | 0.94% | 501,002,589 |
| 2020-11-17 | 2020-11-13 | 9.794 | 50,010,158 | -8,436 | 0.94% | 489,807,236 |
| 2020-11-16 | 2020-11-12 | 10.029 | 50,018,594 | +37,492 | 0.94% | 501,630,139 |
| 2020-11-13 | 2020-11-11 | 10.189 | 49,981,102 | -402,099 | 0.94% | 509,252,873 |
| 2020-11-12 | 2020-11-10 | 10.274 | 50,383,201 | -7,273 | 0.95% | 517,650,135 |
| 2020-11-11 | 2020-11-09 | 9.463 | 50,390,474 | -76,858 | 0.95% | 476,865,992 |
| 2020-11-10 | 2020-11-06 | 9.101 | 50,467,332 | -39,367 | 0.95% | 459,286,485 |
| 2020-11-09 | 2020-11-05 | 9.133 | 50,506,699 | -20,620 | 0.95% | 461,261,321 |
| 2020-11-06 | 2020-11-04 | 8.941 | 50,527,319 | -72,172 | 0.95% | 451,746,256 |
| 2020-11-05 | 2020-11-03 | 8.898 | 50,599,491 | +100,291 | 0.95% | 450,232,133 |
| 2020-11-04 | 2020-11-02 | 8.802 | 50,499,200 | -44,053 | 0.95% | 444,490,758 |
| 2020-11-03 | 2020-10-30 | 8.567 | 50,543,253 | -21,558 | 0.95% | 433,015,083 |
| 2020-11-02 | 2020-10-29 | 8.706 | 50,564,811 | +3,749 | 0.95% | 440,212,971 |
| 2020-10-30 | 2020-10-28 | 8.781 | 50,561,062 | -16,871 | 0.95% | 443,956,390 |
| 2020-10-29 | 2020-10-27 | 8.919 | 50,577,933 | -173,399 | 0.95% | 451,119,544 |
| 2020-10-28 | 2020-10-23 | 9.090 | 50,751,332 | -22,495 | 0.95% | 461,329,608 |
| 2020-10-27 | 2020-10-22 | 9.133 | 50,773,827 | +69,359 | 0.95% | 463,700,914 |
| 2020-10-23 | 2020-10-21 | 8.749 | 50,704,468 | -142,468 | 0.95% | 443,592,680 |
| 2020-10-22 | 2020-10-20 | 8.802 | 50,846,936 | +18,746 | 0.96% | 447,551,508 |
| 2020-10-21 | 2020-10-19 | 8.791 | 50,828,190 | -44,053 | 0.96% | 446,844,220 |
| 2020-10-20 | 2020-10-16 | 8.674 | 50,872,243 | +81,544 | 0.96% | 441,261,178 |
| 2020-10-19 | 2020-10-15 | 8.685 | 50,790,699 | +89,043 | 0.95% | 441,095,760 |
| 2020-10-16 | 2020-10-14 | 8.973 | 50,701,656 | -560,501 | 0.95% | 454,927,750 |
| 2020-10-15 | 2020-10-12 | 9.303 | 51,262,157 | -98,416 | 0.96% | 476,911,341 |
| 2020-10-14 | 2020-10-09 | 9.239 | 51,360,573 | -194,020 | 0.97% | 474,539,142 |
| 2020-10-12 | 2020-10-08 | 9.378 | 51,554,593 | -426,469 | 0.97% | 483,482,241 |
| 2020-10-09 | 2020-10-07 | 9.666 | 51,981,062 | -12,185 | 0.98% | 502,455,534 |
| 2020-10-08 | 2020-10-06 | 9.751 | 51,993,247 | -939,168 | 0.98% | 507,011,050 |
| 2020-10-07 | 2020-10-05 | 9.549 | 52,932,415 | +9,373 | 0.99% | 505,439,330 |
| 2020-10-06 | 2020-09-30 | 9.741 | 52,923,042 | +74,046 | 0.99% | 515,513,289 |
| 2020-10-05 | 2020-09-29 | 9.741 | 52,848,996 | -45,927 | 0.99% | 514,792,021 |
| 2020-09-30 | 2020-09-28 | 9.623 | 52,894,923 | +1,308,462 | 0.99% | 509,031,684 |
| 2020-09-29 | 2020-09-25 | 9.634 | 51,586,461 | +27,181 | 0.97% | 496,990,141 |
| 2020-09-28 | 2020-09-24 | 9.826 | 51,559,280 | -53,425 | 0.97% | 506,629,836 |
| 2020-09-24 | 2020-09-22 | 10.072 | 51,612,705 | +9,373 | 0.97% | 519,819,903 |
| 2020-09-23 | 2020-09-21 | 10.658 | 51,603,332 | +139,656 | 0.97% | 550,006,119 |
| 2020-09-22 | 2020-09-18 | 11.010 | 51,463,676 | +79,670 | 0.97% | 566,636,818 |
| 2020-09-21 | 2020-09-17 | 11.138 | 51,384,006 | +90,918 | 0.97% | 572,338,218 |
| 2020-09-18 | 2020-09-16 | 11.266 | 51,293,088 | +79,670 | 0.96% | 577,892,492 |
| 2020-09-17 | 2020-09-15 | 11.523 | 51,213,418 | +458,336 | 0.96% | 590,108,412 |
| 2020-09-16 | 2020-09-14 | 11.480 | 50,755,082 | +50,614 | 0.95% | 582,661,193 |
| 2020-09-15 | 2020-09-11 | 11.330 | 50,704,468 | +18,746 | 0.95% | 574,506,618 |
| 2020-09-14 | 2020-09-10 | 11.096 | 50,685,722 | +44,053 | 0.95% | 562,397,349 |
| 2020-09-11 | 2020-09-09 | 10.733 | 50,641,669 | +42,178 | 0.95% | 543,538,460 |
| 2020-09-10 | 2020-09-08 | 10.925 | 50,599,491 | +10,310 | 0.95% | 552,803,003 |
| 2020-09-09 | 2020-09-07 | 10.946 | 50,589,181 | +297,842 | 0.95% | 553,769,838 |
| 2020-09-08 | 2020-09-04 | 11.245 | 50,291,339 | +70,297 | 0.95% | 565,533,190 |
| 2020-09-07 | 2020-09-03 | 11.544 | 50,221,042 | -75,920 | 0.94% | 579,745,343 |
| 2020-09-04 | 2020-09-02 | 11.395 | 50,296,962 | -16,872 | 0.95% | 573,109,088 |
| 2020-09-03 | 2020-09-01 | 11.587 | 50,313,834 | +74,984 | 0.95% | 582,963,718 |
| 2020-09-02 | 2020-08-31 | 11.373 | 50,238,850 | -109,664 | 0.94% | 571,374,932 |
| 2020-09-01 | 2020-08-28 | 11.480 | 50,348,514 | +34,680 | 0.95% | 577,993,849 |
| 2020-08-31 | 2020-08-27 | 11.309 | 50,313,834 | -4,686 | 0.95% | 569,006,944 |
| 2020-08-28 | 2020-08-26 | 11.501 | 50,318,520 | +4,829,874 | 0.95% | 578,723,220 |
| 2020-08-27 | 2020-08-25 | 11.459 | 45,488,646 | -161,214 | 0.86% | 521,232,611 |
| 2020-08-26 | 2020-08-24 | 10.989 | 45,649,860 | -878,244 | 0.86% | 501,650,169 |
| 2020-08-25 | 2020-08-21 | 11.160 | 46,528,104 | -418,033 | 0.88% | 519,243,811 |
| 2020-08-24 | 2020-08-20 | 10.402 | 46,946,137 | +45,927 | 0.88% | 488,347,272 |
| 2020-08-21 | 2020-08-19 | 10.477 | 46,900,210 | +1,258,833 | 0.88% | 491,372,179 |
| 2020-08-20 | 2020-08-18 | 10.445 | 45,641,377 | +49,677 | 0.86% | 476,722,576 |
| 2020-08-19 | 2020-08-17 | 10.498 | 45,591,700 | +74,046 | 0.86% | 478,635,794 |
| 2020-08-18 | 2020-08-14 | 10.424 | 45,517,654 | +281,411 | 0.86% | 474,459,036 |
| 2020-08-17 | 2020-08-13 | 10.285 | 45,236,243 | +170,588 | 0.85% | 465,251,574 |
| 2020-08-14 | 2020-08-12 | 10.562 | 45,065,655 | -489,540 | 0.85% | 475,998,047 |
| 2020-08-13 | 2020-08-11 | 10.840 | 45,555,195 | -74,984 | 0.86% | 493,805,481 |
| 2020-08-12 | 2020-08-10 | 10.317 | 45,630,179 | -168,713 | 0.86% | 470,763,665 |
| 2020-08-11 | 2020-08-07 | 9.837 | 45,798,892 | -153,716 | 0.86% | 450,515,960 |
| 2020-08-10 | 2020-08-06 | 9.517 | 45,952,608 | +2,812 | 0.87% | 437,319,968 |
| 2020-08-07 | 2020-08-05 | 9.602 | 45,949,796 | -65,610 | 0.87% | 441,215,119 |
| 2020-08-06 | 2020-08-04 | 9.559 | 46,015,406 | -631,736 | 0.87% | 439,881,357 |
| 2020-08-05 | 2020-08-03 | 9.389 | 46,647,142 | -433,967 | 0.88% | 437,957,533 |
| 2020-08-04 | 2020-07-31 | 9.314 | 47,081,109 | -320,554 | 0.89% | 438,515,770 |
| 2020-08-03 | 2020-07-30 | 9.090 | 47,401,663 | +60,924 | 0.89% | 430,881,117 |
| 2020-07-31 | 2020-07-29 | 9.154 | 47,340,739 | +1,494,046 | 0.89% | 433,357,792 |
| 2020-07-30 | 2020-07-28 | 8.887 | 45,846,693 | +4,573,994 | 0.86% | 407,452,798 |
| 2020-07-29 | 2020-07-27 | 8.706 | 41,272,699 | +70,297 | 0.78% | 359,316,630 |
| 2020-07-28 | 2020-07-24 | 8.823 | 41,202,402 | +269,940 | 0.78% | 363,540,109 |
| 2020-07-27 | 2020-07-23 | 9.207 | 40,932,462 | +277,439 | 0.77% | 376,879,879 |
| 2020-07-24 | 2020-07-22 | 9.133 | 40,655,023 | +224,951 | 0.77% | 371,289,155 |
| 2020-07-23 | 2020-07-21 | 9.517 | 40,430,072 | -26,244 | 0.76% | 384,763,315 |
| 2020-07-22 | 2020-07-20 | 9.442 | 40,456,316 | +29,056 | 0.76% | 381,991,670 |
| 2020-07-21 | 2020-07-17 | 9.613 | 40,427,260 | -52,489 | 0.76% | 388,618,425 |
| 2020-07-20 | 2020-07-16 | 9.645 | 40,479,749 | +26,244 | 0.76% | 390,418,627 |
| 2020-07-17 | 2020-07-15 | 9.912 | 40,453,505 | -23,432 | 0.76% | 400,955,485 |
| 2020-07-16 | 2020-07-14 | 10.136 | 40,476,937 | +1,624,330 | 0.76% | 410,256,560 |
| 2020-07-15 | 2020-07-13 | 9.101 | 38,852,607 | -237,135 | 0.73% | 353,584,717 |
| 2020-07-14 | 2020-07-10 | 8.887 | 39,089,742 | +14,059 | 0.74% | 347,401,824 |
| 2020-07-13 | 2020-07-09 | 9.026 | 39,075,683 | +415,221 | 0.74% | 352,696,564 |
| 2020-07-10 | 2020-07-08 | 9.378 | 38,660,462 | -34,680 | 0.73% | 362,560,263 |
| 2020-07-09 | 2020-07-07 | 9.453 | 38,695,142 | +42,179 | 0.73% | 365,775,367 |
| 2020-07-08 | 2020-07-06 | 9.858 | 38,652,963 | +42,178 | 0.73% | 381,047,442 |
| 2020-07-07 | 2020-07-03 | 9.559 | 38,610,785 | -99,353 | 0.73% | 369,097,352 |
| 2020-07-06 | 2020-07-02 | 9.463 | 38,710,138 | -19,683 | 0.73% | 366,330,120 |
| 2020-07-03 | 2020-06-30 | 9.175 | 38,729,821 | +43,115 | 0.73% | 355,359,745 |
| 2020-07-02 | 2020-06-29 | 9.111 | 38,686,706 | +55,300 | 0.73% | 352,487,656 |
| 2020-06-30 | 2020-06-26 | 9.389 | 38,631,406 | +2,812 | 0.73% | 362,699,933 |
| 2020-06-29 | 2020-06-24 | 9.495 | 38,628,594 | -5,623 | 0.73% | 366,794,822 |
| 2020-06-26 | 2020-06-23 | 9.485 | 38,634,217 | +130,058 | 0.73% | 366,436,026 |
| 2020-06-24 | 2020-06-22 | 9.378 | 38,504,159 | +11,248 | 0.72% | 361,094,444 |
| 2020-06-23 | 2020-06-19 | 9.783 | 38,492,911 | -10,310 | 0.72% | 376,594,853 |
| 2020-06-22 | 2020-06-18 | 9.538 | 38,503,221 | -54,363 | 0.72% | 367,247,518 |
| 2020-06-19 | 2020-06-17 | 9.559 | 38,557,584 | -150,905 | 0.73% | 368,588,780 |
| 2020-06-18 | 2020-06-16 | 9.559 | 38,708,489 | +48,740 | 0.73% | 370,031,347 |
| 2020-06-17 | 2020-06-15 | 9.431 | 38,659,749 | -31,868 | 0.73% | 364,615,883 |
| 2020-06-16 | 2020-06-12 | 9.869 | 38,691,617 | +53,425 | 0.73% | 381,841,301 |
| 2020-06-15 | 2020-06-11 | 9.719 | 38,638,192 | -96,541 | 0.73% | 375,542,819 |
| 2020-06-12 | 2020-06-10 | 10.546 | 38,734,733 | -279,313 | 0.73% | 408,514,159 |
| 2020-06-11 | 2020-06-09 | 10.590 | 39,014,046 | -154,746 | 0.73% | 413,163,689 |
| 2020-06-10 | 2020-06-08 | 10.415 | 39,168,792 | -131,896 | 0.75% | 407,960,366 |
| 2020-06-09 | 2020-06-05 | 10.350 | 39,300,688 | -83,352 | 0.76% | 406,759,693 |
| 2020-06-08 | 2020-06-04 | 10.164 | 39,384,040 | -1,279,578 | 0.76% | 400,312,697 |
| 2020-06-05 | 2020-06-03 | 9.913 | 40,663,618 | +1,109,761 | 0.78% | 403,107,878 |
| 2020-06-04 | 2020-06-02 | 9.826 | 39,553,857 | -121,821 | 0.76% | 388,651,877 |
| 2020-06-03 | 2020-06-01 | 9.760 | 39,675,678 | -519,526 | 0.76% | 387,249,884 |
| 2020-06-02 | 2020-05-29 | 9.400 | 40,195,204 | -358,310 | 0.77% | 377,839,023 |
| 2020-06-01 | 2020-05-28 | 9.498 | 40,553,514 | +667,726 | 0.78% | 385,191,917 |
| 2020-05-29 | 2020-05-27 | 9.695 | 39,885,788 | -98,923 | 0.77% | 386,687,882 |
| 2020-05-28 | 2020-05-26 | 9.651 | 39,984,711 | +29,311 | 0.77% | 385,900,772 |
| 2020-05-27 | 2020-05-25 | 9.007 | 39,955,400 | +1,384,547 | 0.77% | 359,880,945 |
| 2020-05-26 | 2020-05-22 | 8.789 | 38,570,853 | +63,200 | 0.74% | 338,988,172 |
| 2020-05-25 | 2020-05-21 | 9.444 | 38,507,653 | -92,510 | 0.74% | 363,657,524 |
| 2020-05-22 | 2020-05-20 | 9.444 | 38,600,163 | -332,489 | 0.74% | 364,531,168 |
| 2020-05-21 | 2020-05-19 | 9.215 | 38,932,652 | -102,587 | 0.75% | 358,744,999 |
| 2020-05-20 | 2020-05-18 | 8.909 | 39,035,239 | +511,099 | 0.75% | 347,757,434 |
| 2020-05-19 | 2020-05-15 | 8.789 | 38,524,140 | -12,365 | 0.74% | 338,577,624 |
| 2020-05-18 | 2020-05-14 | 8.669 | 38,536,505 | -215,028 | 0.74% | 334,058,285 |
| 2020-05-15 | 2020-05-13 | 8.854 | 38,751,533 | +28,394 | 0.75% | 343,114,572 |
| 2020-05-14 | 2020-05-12 | 8.887 | 38,723,139 | +76,024 | 0.75% | 344,131,463 |
| 2020-05-13 | 2020-05-11 | 9.018 | 38,647,115 | +965,409 | 0.74% | 348,519,071 |
| 2020-05-12 | 2020-05-08 | 8.843 | 37,681,706 | -1,594,665 | 0.73% | 333,230,693 |
| 2020-05-11 | 2020-05-07 | 8.396 | 39,276,371 | +135,560 | 0.76% | 329,751,754 |
| 2020-05-08 | 2020-05-06 | 8.439 | 39,140,811 | -308,461 | 0.75% | 330,322,939 |
| 2020-05-07 | 2020-05-05 | 8.297 | 39,449,272 | -133,729 | 0.76% | 327,327,133 |
| 2020-05-06 | 2020-05-04 | 8.210 | 39,583,001 | +30,143 | 0.76% | 324,979,509 |
| 2020-05-05 | 2020-04-29 | 8.385 | 39,552,858 | +722,307 | 0.76% | 331,641,225 |
| 2020-05-04 | 2020-04-28 | 8.494 | 38,830,551 | -9,159 | 0.75% | 329,824,240 |
| 2020-04-29 | 2020-04-27 | 8.352 | 38,839,710 | +24,730 | 0.75% | 324,389,534 |
| 2020-04-28 | 2020-04-24 | 8.341 | 38,814,980 | -15,571 | 0.75% | 323,759,221 |
| 2020-04-27 | 2020-04-23 | 8.461 | 38,830,551 | -223,491 | 0.75% | 328,552,424 |
| 2020-04-24 | 2020-04-22 | 8.516 | 39,054,042 | +77,856 | 0.75% | 332,575,316 |
| 2020-04-23 | 2020-04-21 | 8.363 | 38,976,186 | -91,595 | 0.75% | 325,954,911 |
| 2020-04-22 | 2020-04-20 | 8.614 | 39,067,781 | +102,586 | 0.75% | 336,531,072 |
| 2020-04-21 | 2020-04-17 | 8.625 | 38,965,195 | +457,974 | 0.75% | 336,072,801 |
| 2020-04-20 | 2020-04-16 | 8.308 | 38,507,221 | +998,382 | 0.74% | 319,930,949 |
| 2020-04-17 | 2020-04-15 | 8.352 | 37,508,839 | +43,050 | 0.72% | 313,274,090 |
| 2020-04-16 | 2020-04-14 | 8.254 | 37,465,789 | +3,608,833 | 0.72% | 309,233,189 |
| 2020-04-15 | 2020-04-09 | 8.166 | 33,856,956 | +2,235,828 | 0.65% | 276,489,681 |
| 2020-04-14 | 2020-04-08 | 7.621 | 31,621,128 | +1,278,663 | 0.61% | 240,969,569 |
| 2020-04-09 | 2020-04-07 | 7.675 | 30,342,465 | +2,048,974 | 0.58% | 232,881,830 |
| 2020-04-08 | 2020-04-06 | 7.337 | 28,293,491 | -479,956 | 0.55% | 207,579,867 |
| 2020-04-07 | 2020-04-03 | 7.075 | 28,773,447 | -127,317 | 0.55% | 203,561,817 |
| 2020-04-06 | 2020-04-02 | 6.911 | 28,900,764 | +651,239 | 0.56% | 199,729,610 |
| 2020-04-03 | 2020-04-01 | 7.064 | 28,249,525 | +148,383 | 0.54% | 199,546,838 |
| 2020-04-02 | 2020-03-31 | 7.151 | 28,101,142 | -299,515 | 0.54% | 200,953,091 |
| 2020-04-01 | 2020-03-30 | 7.042 | 28,400,657 | -37,554 | 0.55% | 199,994,256 |
| 2020-03-31 | 2020-03-27 | 7.271 | 28,438,211 | -373,707 | 0.55% | 206,778,758 |
| 2020-03-30 | 2020-03-26 | 7.424 | 28,811,918 | -302,263 | 0.56% | 213,899,861 |
| 2020-03-27 | 2020-03-25 | 7.457 | 29,114,181 | +1,120,662 | 0.56% | 217,097,440 |
| 2020-03-26 | 2020-03-24 | 7.107 | 27,993,519 | -17,445 | 0.54% | 198,960,977 |
| 2020-03-25 | 2020-03-23 | 6.441 | 28,010,964 | +63,200 | 0.54% | 180,430,307 |
| 2020-03-24 | 2020-03-20 | 7.042 | 27,947,764 | -372,963 | 0.54% | 196,805,034 |
| 2020-03-23 | 2020-03-19 | 6.660 | 28,320,727 | -504,230 | 0.55% | 188,609,539 |
| 2020-03-20 | 2020-03-18 | 7.162 | 28,824,957 | +917,501 | 0.56% | 206,443,840 |
| 2020-03-19 | 2020-03-17 | 7.675 | 27,907,456 | +424,999 | 0.54% | 214,192,862 |
| 2020-03-18 | 2020-03-16 | 7.915 | 27,482,457 | -488,200 | 0.53% | 217,531,916 |
| 2020-03-17 | 2020-03-13 | 8.538 | 27,970,657 | -202,852 | 0.54% | 238,802,485 |
| 2020-03-16 | 2020-03-12 | 8.723 | 28,173,509 | +52,209 | 0.54% | 245,763,363 |
| 2020-03-13 | 2020-03-11 | 9.073 | 28,121,300 | +3,664 | 0.54% | 255,132,531 |
| 2020-03-12 | 2020-03-10 | 9.215 | 28,117,636 | -36,638 | 0.54% | 259,090,012 |
| 2020-03-11 | 2020-03-09 | 8.800 | 28,154,274 | -236,315 | 0.54% | 247,747,223 |
| 2020-03-10 | 2020-03-06 | 9.498 | 28,390,589 | +347,145 | 0.55% | 269,664,064 |
| 2020-03-09 | 2020-03-05 | 9.717 | 28,043,444 | +201,508 | 0.54% | 272,490,129 |
| 2020-03-06 | 2020-03-04 | 9.487 | 27,841,936 | -19,235 | 0.54% | 264,148,791 |
| 2020-03-05 | 2020-03-03 | 9.662 | 27,861,171 | +42,134 | 0.54% | 269,198,141 |
| 2020-03-04 | 2020-03-02 | 9.586 | 27,819,037 | -220,744 | 0.54% | 266,665,007 |
| 2020-03-03 | 2020-02-28 | 9.629 | 28,039,781 | +345,313 | 0.54% | 270,005,508 |
| 2020-03-02 | 2020-02-27 | 9.826 | 27,694,468 | -16,488 | 0.53% | 272,122,816 |
| 2020-02-28 | 2020-02-26 | 9.815 | 27,710,956 | -1,831 | 0.53% | 271,982,287 |
| 2020-02-27 | 2020-02-25 | 9.924 | 27,712,787 | -263,793 | 0.53% | 275,025,845 |
| 2020-02-26 | 2020-02-24 | 9.782 | 27,976,580 | +54,957 | 0.54% | 273,673,063 |
| 2020-02-25 | 2020-02-21 | 10.033 | 27,921,623 | -16,488 | 0.54% | 280,146,751 |
| 2020-02-24 | 2020-02-20 | 10.175 | 27,938,111 | -108,090 | 0.54% | 284,277,424 |
| 2020-02-21 | 2020-02-19 | 10.317 | 28,046,201 | -916 | 0.54% | 289,357,852 |
| 2020-02-20 | 2020-02-18 | 10.241 | 28,047,117 | +254,634 | 0.54% | 287,223,841 |
| 2020-02-19 | 2020-02-17 | 10.317 | 27,792,483 | -90,679 | 0.54% | 286,740,196 |
| 2020-02-18 | 2020-02-14 | 10.503 | 27,883,162 | +84,267 | 0.54% | 292,850,867 |
| 2020-02-17 | 2020-02-13 | 10.721 | 27,798,895 | +120,905 | 0.54% | 298,035,805 |
| 2020-02-14 | 2020-02-12 | 10.459 | 27,677,990 | +23,815 | 0.53% | 289,487,275 |
| 2020-02-13 | 2020-02-11 | 9.913 | 27,654,175 | -889,385 | 0.53% | 274,142,252 |
| 2020-02-12 | 2020-02-10 | 9.793 | 28,543,560 | -24,731 | 0.55% | 279,531,015 |
| 2020-02-11 | 2020-02-07 | 10.011 | 28,568,291 | -75,222 | 0.55% | 286,011,185 |
| 2020-02-10 | 2020-02-06 | 10.033 | 28,643,513 | -125,787,486 | 0.55% | 287,389,709 |
| 2020-02-07 | 2020-02-05 | 9.487 | 154,430,999 | +257,927 | 2.98% | 1,465,155,359 |
| 2020-02-06 | 2020-02-04 | 9.608 | 154,173,072 | +814,429 | 2.97% | 1,481,223,586 |
| 2020-02-05 | 2020-02-03 | 9.695 | 153,358,643 | +161,207 | 2.96% | 1,486,793,464 |
| 2020-02-04 | 2020-01-31 | 9.575 | 153,197,436 | -371,103 | 2.95% | 1,466,832,455 |
| 2020-02-03 | 2020-01-30 | 9.487 | 153,568,539 | +1,804,416 | 2.96% | 1,456,972,818 |
| 2020-01-31 | 2020-01-29 | 9.662 | 151,764,123 | +284,860 | 2.93% | 1,466,364,061 |
| 2020-01-30 | 2020-01-24 | 10.022 | 151,479,263 | +532,101 | 2.92% | 1,518,187,059 |
| 2020-01-29 | 2020-01-22 | 10.459 | 150,947,162 | +4,602,325 | 2.91% | 1,578,773,695 |
| 2020-01-23 | 2020-01-21 | 10.274 | 146,344,837 | +1,848,382 | 2.82% | 1,503,475,825 |
| 2020-01-22 | 2020-01-20 | 10.732 | 144,496,455 | +330,749 | 2.79% | 1,550,744,076 |
| 2020-01-21 | 2020-01-17 | 11.464 | 144,165,706 | +246,390 | 2.78% | 1,652,649,219 |
| 2020-01-20 | 2020-01-16 | 11.311 | 143,919,316 | -20,055,425 | 2.77% | 1,627,827,055 |
| 2020-01-17 | 2020-01-15 | 11.223 | 163,974,741 | +256,466 | 3.16% | 1,840,346,031 |
| 2020-01-16 | 2020-01-14 | 11.289 | 163,718,275 | +356,212 | 3.16% | 1,848,192,142 |
| 2020-01-15 | 2020-01-13 | 10.863 | 163,362,063 | +343,480 | 3.15% | 1,774,613,212 |
| 2020-01-14 | 2020-01-10 | 10.918 | 163,018,583 | +1,306,847 | 3.14% | 1,779,780,870 |
| 2020-01-13 | 2020-01-09 | 10.732 | 161,711,736 | +1,838,307 | 3.12% | 1,735,499,440 |
| 2020-01-10 | 2020-01-08 | 10.306 | 159,873,429 | +1,094,557 | 3.08% | 1,647,698,342 |
| 2020-01-09 | 2020-01-07 | 10.317 | 158,778,872 | +740,086 | 3.06% | 1,638,151,038 |
| 2020-01-08 | 2020-01-06 | 10.175 | 158,038,786 | -425,916 | 3.05% | 1,608,085,063 |
| 2020-01-07 | 2020-01-03 | 10.219 | 158,464,702 | +18,568 | 3.05% | 1,619,339,120 |
| 2020-01-06 | 2020-01-02 | 10.175 | 158,446,134 | -773,059 | 3.05% | 1,612,229,933 |
| 2020-01-03 | 2019-12-31 | 9.684 | 159,219,193 | -296,807 | 3.07% | 1,541,872,486 |
| 2020-01-02 | 2019-12-27 | 9.815 | 159,516,000 | -483,620 | 3.07% | 1,565,645,244 |
| 2019-12-30 | 2019-12-24 | 9.608 | 159,999,620 | +227,941 | 3.08% | 1,537,202,365 |
| 2019-12-27 | 2019-12-20 | 9.477 | 159,771,679 | +610,772 | 3.08% | 1,514,080,426 |
| 2019-12-23 | 2019-12-19 | 9.542 | 159,160,907 | +121,299 | 3.07% | 1,518,718,414 |
| 2019-12-20 | 2019-12-18 | 9.629 | 159,039,608 | -1,483,949 | 3.07% | 1,531,451,693 |
| 2019-12-19 | 2019-12-17 | 9.673 | 160,523,557 | +176,430 | 3.09% | 1,552,751,356 |
| 2019-12-18 | 2019-12-16 | 9.728 | 160,347,127 | -180,442 | 3.09% | 1,559,797,815 |
| 2019-12-17 | 2019-12-13 | 9.629 | 160,527,569 | +313,254 | 3.09% | 1,545,779,824 |
| 2019-12-16 | 2019-12-12 | 9.182 | 160,214,315 | -3,084,476 | 3.09% | 1,471,047,627 |
| 2019-12-13 | 2019-12-11 | 8.887 | 163,298,791 | +1,380,746 | 3.15% | 1,451,231,829 |
| 2019-12-12 | 2019-12-10 | 8.821 | 161,918,045 | -175,862 | 3.12% | 1,428,354,584 |
| 2019-12-11 | 2019-12-09 | 8.920 | 162,093,907 | -1,066,512 | 3.12% | 1,445,833,115 |
| 2019-12-10 | 2019-12-06 | 8.952 | 163,160,419 | -1,640,963 | 3.14% | 1,460,690,097 |
| 2019-12-09 | 2019-12-05 | 8.854 | 164,801,382 | -191,433 | 3.18% | 1,459,187,579 |
| 2019-12-06 | 2019-12-04 | 8.778 | 164,992,815 | -696,468 | 3.18% | 1,448,273,225 |
| 2019-12-05 | 2019-12-03 | 8.865 | 165,689,283 | +694,420 | 3.19% | 1,468,858,188 |
| 2019-12-04 | 2019-12-02 | 8.756 | 164,994,863 | -1,996,949 | 3.18% | 1,444,688,487 |
| 2019-12-03 | 2019-11-29 | 8.712 | 166,991,812 | -365,463 | 3.22% | 1,454,881,056 |
| 2019-12-02 | 2019-11-28 | 8.756 | 167,357,275 | -737,338 | 3.23% | 1,465,373,673 |
| 2019-11-29 | 2019-11-27 | 8.952 | 168,094,613 | -866,486 | 3.24% | 1,504,863,361 |
| 2019-11-28 | 2019-11-26 | 8.942 | 168,961,099 | -954,418 | 3.26% | 1,510,775,899 |
| 2019-11-27 | 2019-11-25 | 8.942 | 169,915,517 | -247,675 | 3.28% | 1,519,309,885 |
| 2019-11-26 | 2019-11-22 | 8.898 | 170,163,192 | +843,587 | 3.28% | 1,514,093,353 |
| 2019-11-25 | 2019-11-21 | 8.789 | 169,319,605 | +216,164 | 3.26% | 1,488,101,476 |
| 2019-11-22 | 2019-11-20 | 9.083 | 169,103,441 | +66,864 | 3.26% | 1,536,049,431 |
| 2019-11-21 | 2019-11-19 | 9.127 | 169,036,577 | -1,460,020 | 3.26% | 1,542,824,006 |
| 2019-11-20 | 2019-11-18 | 9.094 | 170,496,597 | -53,565 | 3.29% | 1,550,565,573 |
| 2019-11-19 | 2019-11-15 | 9.029 | 170,550,162 | -427,747 | 3.29% | 1,539,880,667 |
| 2019-11-18 | 2019-11-14 | 8.974 | 170,977,909 | +1,845,817 | 3.30% | 1,534,409,362 |
| 2019-11-15 | 2019-11-13 | 9.040 | 169,132,092 | -43,965 | 3.26% | 1,528,923,578 |
| 2019-11-14 | 2019-11-12 | 9.138 | 169,176,057 | -303,619 | 3.26% | 1,545,944,068 |
| 2019-11-13 | 2019-11-11 | 9.051 | 169,479,676 | -328,145 | 3.27% | 1,533,915,995 |
| 2019-11-12 | 2019-11-08 | 9.367 | 169,807,821 | +2,023,746 | 3.27% | 1,590,649,149 |
| 2019-11-11 | 2019-11-07 | 9.411 | 167,784,075 | -87,931 | 3.23% | 1,579,019,249 |
| 2019-11-08 | 2019-11-06 | 9.487 | 167,872,006 | +16,815 | 3.24% | 1,592,676,152 |
| 2019-11-07 | 2019-11-05 | 9.509 | 167,855,191 | -1,979,544 | 3.24% | 1,596,181,791 |
| 2019-11-06 | 2019-11-04 | 9.433 | 169,834,735 | +1,208,134 | 3.27% | 1,602,026,446 |
| 2019-11-05 | 2019-11-01 | 9.280 | 168,626,601 | +141,056 | 3.25% | 1,564,856,191 |
| 2019-11-04 | 2019-10-31 | 9.171 | 168,485,545 | -1,867,873 | 3.25% | 1,545,152,517 |
| 2019-11-01 | 2019-10-30 | 9.236 | 170,353,418 | -246,390 | 3.28% | 1,573,441,626 |
| 2019-10-31 | 2019-10-29 | 9.149 | 170,599,808 | -2,208,418 | 3.29% | 1,560,816,966 |
| 2019-10-30 | 2019-10-28 | 9.149 | 172,808,226 | -1,380,287 | 3.33% | 1,581,021,774 |
| 2019-10-29 | 2019-10-25 | 9.029 | 174,188,513 | +120,339 | 3.36% | 1,572,730,981 |
| 2019-10-28 | 2019-10-24 | 8.996 | 174,068,174 | -598,938 | 3.36% | 1,565,943,202 |
| 2019-10-25 | 2019-10-23 | 8.843 | 174,667,112 | +370,958 | 3.37% | 1,544,633,960 |
| 2019-10-24 | 2019-10-22 | 8.767 | 174,296,154 | +174,946 | 3.36% | 1,528,033,128 |
| 2019-10-23 | 2019-10-21 | 8.680 | 174,121,208 | +482,705 | 3.36% | 1,511,291,434 |
| 2019-10-22 | 2019-10-18 | 8.680 | 173,638,503 | +463,469 | 3.35% | 1,507,101,778 |
| 2019-10-21 | 2019-10-17 | 8.800 | 173,175,034 | -357,219 | 3.34% | 1,523,876,402 |
| 2019-10-18 | 2019-10-16 | 8.538 | 173,532,253 | +345,312 | 3.34% | 1,481,550,226 |
| 2019-10-17 | 2019-10-15 | 8.505 | 173,186,941 | -68,696 | 3.34% | 1,472,929,701 |
| 2019-10-16 | 2019-10-14 | 8.636 | 173,255,637 | -420,252 | 3.34% | 1,496,212,496 |
| 2019-10-15 | 2019-10-11 | 8.265 | 173,675,889 | -155,711 | 3.35% | 1,435,373,192 |
| 2019-10-14 | 2019-10-10 | 8.243 | 173,831,600 | -248,342 | 3.35% | 1,432,864,424 |
| 2019-10-11 | 2019-10-09 | 8.057 | 174,079,942 | -385,614 | 3.36% | 1,402,602,200 |
| 2019-10-10 | 2019-10-08 | 8.265 | 174,465,556 | +172,198 | 3.36% | 1,441,899,525 |
| 2019-10-09 | 2019-10-04 | 8.352 | 174,293,358 | -489,116 | 3.36% | 1,455,699,366 |
| 2019-10-08 | 2019-10-03 | 8.538 | 174,782,474 | -38,818 | 3.37% | 1,492,224,122 |
| 2019-10-04 | 2019-10-02 | 8.265 | 174,821,292 | +426,832 | 3.37% | 1,444,839,565 |
| 2019-10-03 | 2019-09-30 | 8.134 | 174,394,460 | -1,255,516 | 3.36% | 1,418,464,195 |
| 2019-10-02 | 2019-09-27 | 8.199 | 175,649,976 | +2,553,203 | 3.39% | 1,440,182,245 |
| 2019-09-30 | 2019-09-26 | 8.166 | 173,096,773 | +336,153 | 3.34% | 1,413,578,692 |
| 2019-09-27 | 2019-09-25 | 8.221 | 172,760,620 | +96,175 | 3.33% | 1,420,264,235 |
| 2019-09-26 | 2019-09-24 | 8.341 | 172,664,445 | +196,012 | 3.33% | 1,440,209,582 |
| 2019-09-24 | 2019-09-20 | 8.439 | 172,468,433 | +419,845 | 3.32% | 1,455,521,189 |
| 2019-09-23 | 2019-09-19 | 8.549 | 172,048,588 | +41,218 | 3.32% | 1,470,761,644 |
| 2019-09-20 | 2019-09-18 | 8.614 | 172,007,370 | +292,187 | 3.32% | 1,481,676,795 |
| 2019-09-19 | 2019-09-17 | 8.516 | 171,715,183 | +313,254 | 3.31% | 1,462,287,341 |
| 2019-09-18 | 2019-09-16 | 8.461 | 171,401,929 | -98,963 | 3.30% | 1,450,263,204 |
| 2019-09-17 | 2019-09-13 | 8.789 | 171,500,892 | +69,612 | 3.31% | 1,507,272,183 |
| 2019-09-16 | 2019-09-12 | 8.658 | 171,431,280 | -152,770 | 3.30% | 1,484,200,849 |
| 2019-09-13 | 2019-09-11 | 8.592 | 171,584,050 | +221,659 | 3.31% | 1,474,283,712 |
| 2019-09-12 | 2019-09-10 | 8.516 | 171,362,391 | -180,442 | 3.30% | 1,459,283,045 |
| 2019-09-11 | 2019-09-09 | 8.483 | 171,542,833 | -795,498 | 3.31% | 1,455,201,110 |
| 2019-09-10 | 2019-09-06 | 8.549 | 172,338,331 | -545,905 | 3.32% | 1,473,238,519 |
| 2019-09-09 | 2019-09-05 | 8.648 | 172,884,236 | +72,360 | 3.33% | 1,495,048,287 |
| 2019-09-06 | 2019-09-04 | 8.471 | 172,811,876 | +496,261 | 3.33% | 1,463,924,122 |
| 2019-09-05 | 2019-09-03 | 8.107 | 172,315,615 | -747,765 | 3.36% | 1,396,997,843 |
| 2019-09-04 | 2019-09-02 | 7.942 | 173,063,380 | -29,918 | 3.37% | 1,374,426,246 |
| 2019-09-03 | 2019-08-30 | 8.173 | 173,093,298 | -110,605 | 3.37% | 1,414,758,210 |
| 2019-09-02 | 2019-08-29 | 8.229 | 173,203,903 | +12,189 | 3.37% | 1,425,214,604 |
| 2019-08-30 | 2019-08-28 | 8.262 | 173,191,714 | +261,101 | 3.37% | 1,430,845,329 |
| 2019-08-29 | 2019-08-27 | 8.273 | 172,930,613 | +643,796 | 3.37% | 1,430,595,670 |
| 2019-08-28 | 2019-08-26 | 8.162 | 172,286,817 | -241,118 | 3.36% | 1,406,266,170 |
| 2019-08-27 | 2019-08-23 | 8.251 | 172,527,935 | +896,128 | 3.36% | 1,423,458,415 |
| 2019-08-26 | 2019-08-22 | 8.306 | 171,631,807 | +2,275,211 | 3.34% | 1,425,530,498 |
| 2019-08-23 | 2019-08-21 | 8.405 | 169,356,596 | -654,584 | 3.30% | 1,423,445,518 |
| 2019-08-22 | 2019-08-20 | 8.460 | 170,011,180 | -649,522 | 3.31% | 1,438,323,604 |
| 2019-08-21 | 2019-08-19 | 8.526 | 170,660,702 | -775,226 | 3.32% | 1,455,113,211 |
| 2019-08-20 | 2019-08-16 | 8.184 | 171,435,928 | -907,274 | 3.34% | 1,403,102,860 |
| 2019-08-19 | 2019-08-15 | 7.997 | 172,343,202 | -360,827 | 3.36% | 1,378,211,680 |
| 2019-08-16 | 2019-08-14 | 7.931 | 172,704,029 | +55,574 | 3.36% | 1,369,667,408 |
| 2019-08-15 | 2019-08-13 | 7.920 | 172,648,455 | -300,085 | 3.36% | 1,367,322,318 |
| 2019-08-14 | 2019-08-12 | 8.151 | 172,948,540 | -345,607 | 3.37% | 1,409,759,729 |
| 2019-08-13 | 2019-08-09 | 8.206 | 173,294,147 | -252,081 | 3.37% | 1,422,134,238 |
| 2019-08-12 | 2019-08-08 | 8.317 | 173,546,228 | -2,044,794 | 3.38% | 1,443,345,447 |
| 2019-08-09 | 2019-08-07 | 8.361 | 175,591,022 | -436,176 | 3.42% | 1,468,098,768 |
| 2019-08-08 | 2019-08-06 | 8.537 | 176,027,198 | -1,524,756 | 3.43% | 1,502,811,461 |
| 2019-08-07 | 2019-08-05 | 8.593 | 177,551,954 | -638,140 | 3.46% | 1,525,621,062 |
| 2019-08-06 | 2019-08-02 | 9.045 | 178,190,094 | -757,530 | 3.47% | 1,611,688,738 |
| 2019-08-05 | 2019-08-01 | 9.420 | 178,947,624 | -3,004,381 | 3.48% | 1,685,650,637 |
| 2019-08-02 | 2019-07-31 | 9.486 | 181,952,005 | -622,081 | 3.54% | 1,725,993,114 |
| 2019-08-01 | 2019-07-30 | 9.596 | 182,574,086 | -3,598,300 | 3.56% | 1,752,032,467 |
| 2019-07-31 | 2019-07-29 | 9.629 | 186,172,386 | -1,512,301 | 3.63% | 1,792,723,331 |
| 2019-07-30 | 2019-07-26 | 9.905 | 187,684,687 | -3,114,456 | 3.65% | 1,859,040,876 |
| 2019-07-29 | 2019-07-25 | 10.357 | 190,799,143 | -1,056,362 | 3.72% | 1,976,176,698 |
| 2019-07-26 | 2019-07-24 | 10.313 | 191,855,505 | +1,646,819 | 3.74% | 1,978,653,001 |
| 2019-07-25 | 2019-07-23 | 10.280 | 190,208,686 | +73,435 | 3.70% | 1,955,374,826 |
| 2019-07-24 | 2019-07-22 | 10.313 | 190,135,251 | -30,825 | 3.70% | 1,960,911,598 |
| 2019-07-23 | 2019-07-19 | 10.523 | 190,166,076 | +1,222,098 | 3.70% | 2,001,083,365 |
| 2019-07-22 | 2019-07-18 | 10.357 | 188,943,978 | +2,023,559 | 3.68% | 1,956,962,073 |
| 2019-07-19 | 2019-07-17 | 10.501 | 186,920,419 | +1,512,673 | 3.64% | 1,962,806,359 |
| 2019-07-18 | 2019-07-16 | 10.401 | 185,407,746 | -776,630 | 3.61% | 1,928,516,367 |
| 2019-07-17 | 2019-07-15 | 10.015 | 186,184,376 | -154,304 | 3.63% | 1,864,716,630 |
| 2019-07-16 | 2019-07-12 | 9.938 | 186,338,680 | -140,523 | 3.63% | 1,851,874,569 |
| 2019-07-15 | 2019-07-11 | 10.004 | 186,479,203 | -415,223 | 3.63% | 1,865,612,545 |
| 2019-07-12 | 2019-07-10 | 10.192 | 186,894,426 | -201,897 | 3.64% | 1,904,811,842 |
| 2019-07-11 | 2019-07-09 | 10.203 | 187,096,323 | +2,990,337 | 3.64% | 1,908,933,270 |
| 2019-07-10 | 2019-07-08 | 10.324 | 184,105,986 | -774,237 | 3.59% | 1,900,761,033 |
| 2019-07-09 | 2019-07-05 | 10.346 | 184,880,223 | +2,463,269 | 3.60% | 1,912,833,005 |
| 2019-07-08 | 2019-07-04 | 10.324 | 182,416,954 | +689,017 | 3.55% | 1,883,323,000 |
| 2019-07-05 | 2019-07-03 | 10.302 | 181,727,937 | -600,170 | 3.54% | 1,872,200,404 |
| 2019-07-04 | 2019-07-02 | 10.368 | 182,328,107 | +371,426 | 3.55% | 1,890,450,188 |
| 2019-07-03 | 2019-06-28 | 9.806 | 181,956,681 | +557,559 | 3.54% | 1,784,241,060 |
| 2019-07-02 | 2019-06-27 | 9.773 | 181,399,122 | -3,187,474 | 3.53% | 1,772,771,106 |
| 2019-06-28 | 2019-06-26 | 9.365 | 184,586,596 | +4,452,336 | 3.59% | 1,728,588,475 |
| 2019-06-27 | 2019-06-25 | 9.387 | 180,134,260 | -3,749,070 | 3.51% | 1,690,867,754 |
| 2019-06-26 | 2019-06-24 | 9.618 | 183,883,330 | +770,464 | 3.58% | 1,768,652,885 |
| 2019-06-25 | 2019-06-21 | 9.673 | 183,112,866 | +782,074 | 3.57% | 1,771,341,165 |
| 2019-06-24 | 2019-06-20 | 9.696 | 182,330,792 | +2,666,499 | 3.55% | 1,767,798,070 |
| 2019-06-21 | 2019-06-19 | 9.453 | 179,664,293 | +257,634 | 3.50% | 1,698,346,719 |
| 2019-06-20 | 2019-06-18 | 9.078 | 179,406,659 | -839,132 | 3.49% | 1,628,628,970 |
| 2019-06-19 | 2019-06-17 | 9.056 | 180,245,791 | -302,945 | 3.51% | 1,632,270,198 |
| 2019-06-18 | 2019-06-14 | 9.045 | 180,548,736 | -587,605 | 3.52% | 1,633,022,117 |
| 2019-06-17 | 2019-06-13 | 9.276 | 181,136,341 | +1,382,567 | 3.53% | 1,680,294,278 |
| 2019-06-14 | 2019-06-12 | 9.790 | 179,753,774 | -589,291 | 3.50% | 1,759,708,997 |
| 2019-06-13 | 2019-06-11 | 9.982 | 180,343,065 | +1,173,053 | 3.51% | 1,800,135,079 |
| 2019-06-12 | 2019-06-10 | 10.185 | 179,170,012 | -2,378,734 | 3.58% | 1,824,883,140 |
| 2019-06-11 | 2019-06-06 | 9.801 | 181,548,746 | -1,061,540 | 3.62% | 1,779,333,257 |
| 2019-06-10 | 2019-06-05 | 9.823 | 182,610,286 | -386,577 | 3.64% | 1,793,865,833 |
| 2019-06-06 | 2019-06-04 | 9.575 | 182,996,863 | +204,167 | 3.65% | 1,752,152,894 |
| 2019-06-05 | 2019-06-03 | 9.790 | 182,792,696 | +87,610 | 3.65% | 1,789,458,683 |
| 2019-06-04 | 2019-05-31 | 9.812 | 182,705,086 | +944,744 | 3.65% | 1,792,731,739 |
| 2019-06-03 | 2019-05-30 | 9.756 | 181,760,342 | -90,657 | 3.63% | 1,773,188,361 |
| 2019-05-31 | 2019-05-29 | 9.733 | 181,850,999 | -2,653,628 | 3.63% | 1,769,961,369 |
| 2019-05-30 | 2019-05-28 | 9.948 | 184,504,627 | -1,004,442 | 3.68% | 1,835,417,546 |
| 2019-05-29 | 2019-05-27 | 9.677 | 185,509,069 | +33,616 | 3.70% | 1,795,080,196 |
| 2019-05-28 | 2019-05-24 | 9.530 | 185,475,453 | +753,283 | 3.70% | 1,767,498,118 |
| 2019-05-27 | 2019-05-23 | 9.541 | 184,722,170 | -144,192 | 3.69% | 1,762,407,829 |
| 2019-05-24 | 2019-05-22 | 9.790 | 184,866,362 | +66,385 | 3.69% | 1,809,758,945 |
| 2019-05-23 | 2019-05-21 | 9.677 | 184,799,977 | -2,522,785 | 3.69% | 1,788,218,661 |
| 2019-05-22 | 2019-05-20 | 9.665 | 187,322,762 | +16,808 | 3.74% | 1,810,512,854 |
| 2019-05-21 | 2019-05-17 | 10.072 | 187,305,954 | +355,828 | 3.74% | 1,886,575,681 |
| 2019-05-20 | 2019-05-16 | 10.276 | 186,950,126 | -662,579 | 3.73% | 1,921,031,961 |
| 2019-05-17 | 2019-05-15 | 10.332 | 187,612,705 | +552,400 | 3.74% | 1,938,444,566 |
| 2019-05-16 | 2019-05-14 | 10.343 | 187,060,305 | +3,246,936 | 3.73% | 1,934,851,673 |
| 2019-05-15 | 2019-05-10 | 10.739 | 183,813,369 | +1,154,131 | 3.67% | 1,973,993,169 |
| 2019-05-14 | 2019-05-09 | 10.287 | 182,659,238 | -202,442 | 3.65% | 1,879,005,187 |
| 2019-05-10 | 2019-05-08 | 10.739 | 182,861,680 | +4,371,859 | 3.65% | 1,963,772,870 |
| 2019-05-09 | 2019-05-07 | 11.395 | 178,489,821 | +587,049 | 3.56% | 2,033,850,053 |
| 2019-05-08 | 2019-05-06 | 11.485 | 177,902,772 | +85,339 | 3.55% | 2,043,249,344 |
| 2019-05-07 | 2019-05-03 | 11.915 | 177,817,433 | -4,223,262 | 3.55% | 2,118,653,293 |
| 2019-05-06 | 2019-05-02 | 12.005 | 182,040,695 | -1,934,656 | 3.63% | 2,185,435,265 |
| 2019-05-03 | 2019-04-30 | 10.705 | 183,975,351 | -1,823,406 | 3.67% | 1,969,493,556 |
| 2019-05-02 | 2019-04-29 | 10.773 | 185,798,757 | -31,846 | 3.71% | 2,001,615,475 |
| 2019-04-30 | 2019-04-26 | 10.490 | 185,830,603 | +31,169 | 3.71% | 1,949,441,277 |
| 2019-04-29 | 2019-04-25 | 10.343 | 185,799,434 | +19,395 | 3.71% | 1,921,809,898 |
| 2019-04-26 | 2019-04-24 | 10.660 | 185,780,039 | -202,303 | 3.71% | 1,980,412,631 |
| 2019-04-25 | 2019-04-23 | 10.717 | 185,982,342 | -1,869,995 | 3.71% | 1,993,081,210 |
| 2019-04-24 | 2019-04-18 | 10.784 | 187,852,337 | -3,230,603 | 3.75% | 2,025,862,298 |
| 2019-04-23 | 2019-04-17 | 10.920 | 191,082,940 | -569,370 | 3.81% | 2,086,622,981 |
| 2019-04-18 | 2019-04-16 | 10.683 | 191,652,310 | +269,808 | 3.83% | 2,047,343,961 |
| 2019-04-17 | 2019-04-15 | 10.750 | 191,382,502 | -607,732 | 3.82% | 2,057,442,421 |
| 2019-04-16 | 2019-04-12 | 10.683 | 191,990,234 | +3,225,261 | 3.83% | 2,050,953,866 |
| 2019-04-15 | 2019-04-11 | 10.739 | 188,764,973 | +321,099 | 3.77% | 2,027,169,020 |
| 2019-04-12 | 2019-04-10 | 10.931 | 188,443,874 | +398,962 | 3.76% | 2,059,934,650 |
| 2019-04-11 | 2019-04-09 | 10.943 | 188,044,912 | +27,541 | 3.75% | 2,057,699,203 |
| 2019-04-10 | 2019-04-08 | 10.683 | 188,017,371 | -322,744 | 3.75% | 2,008,513,381 |
| 2019-04-09 | 2019-04-04 | 10.863 | 188,340,115 | +2,550,435 | 3.76% | 2,046,026,074 |
| 2019-04-08 | 2019-04-03 | 10.965 | 185,789,680 | +3,753,632 | 3.71% | 2,037,221,571 |
| 2019-04-04 | 2019-04-02 | 10.683 | 182,036,048 | -94,654 | 3.63% | 1,944,617,331 |
| 2019-04-03 | 2019-04-01 | 10.637 | 182,130,702 | -980,155 | 3.64% | 1,937,393,017 |
| 2019-04-02 | 2019-03-29 | 10.129 | 183,110,857 | -180,021 | 3.66% | 1,854,671,720 |
| 2019-04-01 | 2019-03-28 | 9.937 | 183,290,878 | +1,711,241 | 3.66% | 1,821,271,417 |
| 2019-03-29 | 2019-03-27 | 10.038 | 181,579,637 | +1,557,799 | 3.62% | 1,822,741,386 |
| 2019-03-28 | 2019-03-26 | 9.835 | 180,021,838 | +1,180,931 | 3.59% | 1,770,473,331 |
| 2019-03-27 | 2019-03-25 | 9.835 | 178,840,907 | -58,792 | 3.57% | 1,758,859,146 |
| 2019-03-26 | 2019-03-22 | 10.185 | 178,899,699 | +542,554 | 3.57% | 1,822,129,947 |
| 2019-03-25 | 2019-03-21 | 10.253 | 178,357,145 | +1,402,353 | 3.56% | 1,828,701,175 |
| 2019-03-22 | 2019-03-20 | 9.914 | 176,954,792 | -44,231 | 3.53% | 1,754,312,131 |
| 2019-03-21 | 2019-03-19 | 10.004 | 176,999,023 | -1,044,732 | 3.53% | 1,770,757,480 |
| 2019-03-20 | 2019-03-18 | 10.117 | 178,043,755 | -132,244 | 3.55% | 1,801,335,987 |
| 2019-03-19 | 2019-03-15 | 9.982 | 178,175,999 | -320,512 | 3.56% | 1,778,504,020 |
| 2019-03-18 | 2019-03-14 | 9.823 | 178,496,511 | -2,738,072 | 3.56% | 1,753,454,307 |
| 2019-03-15 | 2019-03-13 | 10.027 | 181,234,583 | -460,406 | 3.62% | 1,817,228,912 |
| 2019-03-14 | 2019-03-12 | 10.140 | 181,694,989 | +2,128,912 | 3.63% | 1,842,384,784 |
| 2019-03-13 | 2019-03-11 | 10.061 | 179,566,077 | -745,267 | 3.58% | 1,806,588,521 |
| 2019-03-12 | 2019-03-08 | 10.095 | 180,311,344 | -415,980 | 3.60% | 1,820,201,444 |
| 2019-03-11 | 2019-03-07 | 10.253 | 180,727,324 | -4,094,944 | 3.61% | 1,853,002,692 |
| 2019-03-08 | 2019-03-06 | 10.513 | 184,822,268 | -2,096,542 | 3.69% | 1,943,042,003 |
| 2019-03-07 | 2019-03-05 | 10.570 | 186,918,810 | -1,607,735 | 3.73% | 1,975,647,974 |
| 2019-03-06 | 2019-03-04 | 10.728 | 188,526,545 | -2,026,313 | 3.76% | 2,022,477,348 |
| 2019-03-05 | 2019-03-01 | 10.366 | 190,552,858 | +2,041,112 | 3.80% | 1,975,284,917 |
| 2019-03-04 | 2019-02-28 | 10.004 | 188,511,746 | +1,134,608 | 3.76% | 1,885,934,615 |
| 2019-03-01 | 2019-02-27 | 10.083 | 187,377,138 | -3,402,439 | 3.74% | 1,889,410,831 |
| 2019-02-28 | 2019-02-26 | 10.400 | 190,779,577 | -7,348,509 | 3.81% | 1,984,105,011 |
| 2019-02-27 | 2019-02-25 | 10.886 | 198,128,086 | -85,808 | 3.95% | 2,156,836,757 |
| 2019-02-26 | 2019-02-22 | 10.705 | 198,213,894 | +168,253 | 3.96% | 2,121,920,055 |
| 2019-02-25 | 2019-02-21 | 10.332 | 198,045,641 | -58,385 | 3.95% | 2,046,239,335 |
| 2019-02-22 | 2019-02-20 | 9.496 | 198,104,026 | -176,164 | 3.95% | 1,881,124,470 |
| 2019-02-21 | 2019-02-19 | 9.303 | 198,280,190 | +601,539 | 3.96% | 1,844,693,029 |
| 2019-02-20 | 2019-02-18 | 9.270 | 197,678,651 | +57,002 | 3.95% | 1,832,392,756 |
| 2019-02-19 | 2019-02-15 | 9.111 | 197,621,649 | -184,648 | 3.94% | 1,800,588,639 |
| 2019-02-18 | 2019-02-14 | 9.450 | 197,806,297 | +190,193 | 3.95% | 1,869,353,069 |
| 2019-02-15 | 2019-02-13 | 9.439 | 197,616,104 | +244,152 | 3.94% | 1,865,321,747 |
| 2019-02-14 | 2019-02-12 | 9.383 | 197,371,952 | -886,974 | 3.94% | 1,851,861,376 |
| 2019-02-13 | 2019-02-11 | 9.462 | 198,258,926 | +397,324 | 3.96% | 1,875,871,790 |
| 2019-02-12 | 2019-02-08 | 9.405 | 197,861,602 | -70,769 | 3.95% | 1,860,928,951 |
| 2019-02-11 | 2019-02-04 | 9.394 | 197,932,371 | +496,519 | 3.95% | 1,859,357,055 |
| 2019-02-08 | 2019-01-31 | 9.292 | 197,435,852 | -349,166 | 3.94% | 1,834,605,879 |
| 2019-02-01 | 2019-01-30 | 8.998 | 197,785,018 | +2,582,177 | 3.95% | 1,779,718,865 |
| 2019-01-31 | 2019-01-29 | 9.010 | 195,202,841 | +1,723,615 | 3.90% | 1,758,690,431 |
| 2019-01-30 | 2019-01-28 | 8.942 | 193,479,226 | +55,731 | 3.86% | 1,730,038,508 |
| 2019-01-29 | 2019-01-25 | 9.190 | 193,423,495 | -1,089,702 | 3.86% | 1,777,643,696 |
| 2019-01-28 | 2019-01-24 | 8.806 | 194,513,197 | +3,067,519 | 3.88% | 1,712,897,891 |
| 2019-01-25 | 2019-01-23 | 8.139 | 191,445,678 | +132,869 | 3.82% | 1,558,199,310 |
| 2019-01-24 | 2019-01-22 | 8.049 | 191,312,809 | +407,862 | 3.82% | 1,539,816,564 |
| 2019-01-23 | 2019-01-21 | 8.252 | 190,904,947 | +3,093,851 | 3.81% | 1,575,378,767 |
| 2019-01-22 | 2019-01-18 | 8.105 | 187,811,096 | +372,724 | 3.75% | 1,522,247,775 |
| 2019-01-21 | 2019-01-17 | 7.879 | 187,438,372 | +7,301 | 3.74% | 1,476,849,454 |
| 2019-01-18 | 2019-01-16 | 7.857 | 187,431,071 | -21,230 | 3.74% | 1,472,554,362 |
| 2019-01-17 | 2019-01-15 | 7.755 | 187,452,301 | +263,615 | 3.74% | 1,453,649,946 |
| 2019-01-16 | 2019-01-14 | 7.653 | 187,188,686 | +78,731 | 3.74% | 1,432,561,283 |
| 2019-01-15 | 2019-01-11 | 7.879 | 187,109,955 | +896,559 | 3.73% | 1,474,261,817 |
| 2019-01-14 | 2019-01-10 | 8.060 | 186,213,396 | +602,903 | 3.72% | 1,500,878,013 |
| 2019-01-11 | 2019-01-09 | 8.037 | 185,610,493 | +11,350 | 3.71% | 1,491,822,215 |
| 2019-01-10 | 2019-01-08 | 7.868 | 185,599,143 | +244,747 | 3.71% | 1,460,259,873 |
| 2019-01-09 | 2019-01-07 | 7.924 | 185,354,396 | -295,462 | 3.70% | 1,468,810,788 |
| 2019-01-08 | 2019-01-04 | 7.936 | 185,649,858 | +3,012,975 | 3.71% | 1,473,250,776 |
| 2019-01-07 | 2019-01-03 | 7.868 | 182,636,883 | +657,759 | 3.65% | 1,436,953,357 |
| 2019-01-04 | 2019-01-02 | 7.924 | 181,979,124 | -6,082,271 | 3.63% | 1,442,063,993 |
| 2019-01-03 | 2018-12-31 | 8.252 | 188,061,395 | -3,575,154 | 3.76% | 1,551,913,312 |
| 2019-01-02 | 2018-12-27 | 7.936 | 191,636,549 | -639,445 | 3.83% | 1,520,759,012 |
| 2018-12-28 | 2018-12-24 | 7.992 | 192,275,994 | -511,213 | 3.84% | 1,536,701,177 |
| 2018-12-27 | 2018-12-20 | 8.117 | 192,787,207 | +49,538 | 3.85% | 1,564,759,514 |
| 2018-12-21 | 2018-12-19 | 8.320 | 192,737,669 | +911,612 | 3.85% | 1,603,575,313 |
| 2018-12-20 | 2018-12-18 | 8.184 | 191,826,057 | +67,039 | 3.83% | 1,569,969,123 |
| 2018-12-19 | 2018-12-17 | 8.263 | 191,759,018 | +39,807 | 3.83% | 1,584,594,408 |
| 2018-12-18 | 2018-12-14 | 8.230 | 191,719,211 | +384,808 | 3.83% | 1,577,763,691 |
| 2018-12-17 | 2018-12-13 | 8.377 | 191,334,403 | +102,615 | 3.82% | 1,602,714,694 |
| 2018-12-14 | 2018-12-12 | 8.207 | 191,231,788 | +738,074 | 3.82% | 1,569,428,921 |
| 2018-12-13 | 2018-12-11 | 8.241 | 190,493,714 | +2,961,770 | 3.80% | 1,569,831,801 |
| 2018-12-12 | 2018-12-10 | 8.049 | 187,531,944 | +1,180,781 | 3.75% | 1,509,385,572 |
| 2018-12-11 | 2018-12-07 | 8.196 | 186,351,163 | +98,900 | 3.72% | 1,527,267,321 |
| 2018-12-10 | 2018-12-06 | 8.263 | 186,252,263 | -258,689 | 3.72% | 1,539,089,517 |
| 2018-12-07 | 2018-12-05 | 8.523 | 186,510,952 | +4,411,583 | 3.73% | 1,589,719,970 |
| 2018-12-06 | 2018-12-04 | 8.670 | 182,099,369 | +5,382 | 3.64% | 1,578,878,642 |
| 2018-12-05 | 2018-12-03 | 8.670 | 182,093,987 | -896,762 | 3.64% | 1,578,831,978 |
| 2018-12-04 | 2018-11-30 | 7.970 | 182,990,749 | -2,633,639 | 3.65% | 1,458,354,805 |
| 2018-12-03 | 2018-11-29 | 7.958 | 185,624,388 | -173,509 | 3.71% | 1,477,245,375 |
| 2018-11-30 | 2018-11-28 | 8.173 | 185,797,897 | -1,043,004 | 3.71% | 1,518,532,308 |
| 2018-11-29 | 2018-11-27 | 7.868 | 186,840,901 | +5,082,777 | 3.73% | 1,470,029,796 |
| 2018-11-28 | 2018-11-26 | 7.834 | 181,758,124 | +1,361,771 | 3.63% | 1,423,875,480 |
| 2018-11-27 | 2018-11-23 | 7.630 | 180,396,353 | -3,348,351 | 3.60% | 1,376,500,810 |
| 2018-11-26 | 2018-11-22 | 7.698 | 183,744,704 | +88,462 | 3.67% | 1,414,512,818 |
| 2018-11-23 | 2018-11-21 | 7.608 | 183,656,242 | +76,873 | 3.67% | 1,397,222,925 |
| 2018-11-22 | 2018-11-20 | 7.517 | 183,579,369 | +125,616 | 3.67% | 1,380,036,151 |
| 2018-11-21 | 2018-11-19 | 7.868 | 183,453,753 | -1,093,386 | 3.66% | 1,443,380,340 |
| 2018-11-20 | 2018-11-16 | 7.789 | 184,547,139 | -110,666 | 3.69% | 1,437,379,623 |
| 2018-11-19 | 2018-11-15 | 7.811 | 184,657,805 | -424,120 | 3.69% | 1,442,416,432 |
| 2018-11-16 | 2018-11-14 | 7.732 | 185,081,925 | +206,962 | 3.70% | 1,431,083,764 |
| 2018-11-15 | 2018-11-13 | 7.348 | 184,874,963 | +745,820 | 3.69% | 1,358,427,303 |
| 2018-11-14 | 2018-11-12 | 7.257 | 184,129,143 | +19,067 | 3.68% | 1,336,295,497 |
| 2018-11-13 | 2018-11-09 | 7.337 | 184,110,076 | -82,269 | 3.68% | 1,350,725,812 |
| 2018-11-12 | 2018-11-08 | 7.608 | 184,192,345 | +1,039,424 | 3.68% | 1,401,301,498 |
| 2018-11-09 | 2018-11-07 | 7.890 | 183,152,921 | -357,385 | 3.66% | 1,445,154,292 |
| 2018-11-08 | 2018-11-06 | 7.698 | 183,510,306 | +70,769 | 3.67% | 1,412,708,364 |
| 2018-11-07 | 2018-11-05 | 7.857 | 183,439,537 | -465,308 | 3.66% | 1,441,194,829 |
| 2018-11-06 | 2018-11-02 | 7.857 | 183,904,845 | +1,059,123 | 3.67% | 1,444,850,527 |
| 2018-11-05 | 2018-11-01 | 7.190 | 182,845,722 | -503,346 | 3.65% | 1,314,579,527 |
| 2018-11-02 | 2018-10-31 | 7.156 | 183,349,068 | +2,886,350 | 3.66% | 1,311,980,444 |
| 2018-11-01 | 2018-10-30 | 7.110 | 180,462,718 | -623,566 | 3.60% | 1,283,166,712 |
| 2018-10-31 | 2018-10-29 | 7.178 | 181,086,284 | -296,347 | 3.62% | 1,299,882,890 |
| 2018-10-30 | 2018-10-26 | 7.122 | 181,382,631 | -170,731 | 3.62% | 1,291,758,095 |
| 2018-10-29 | 2018-10-25 | 7.246 | 181,553,362 | -26,735 | 3.63% | 1,315,549,731 |
| 2018-10-26 | 2018-10-24 | 7.563 | 181,580,097 | -128,180 | 3.63% | 1,373,217,428 |
| 2018-10-25 | 2018-10-23 | 7.766 | 181,708,277 | +2,143,013 | 3.63% | 1,411,160,438 |
| 2018-10-24 | 2018-10-22 | 8.060 | 179,565,264 | +1,002,613 | 3.59% | 1,447,294,139 |
| 2018-10-23 | 2018-10-19 | 7.766 | 178,562,651 | -204,966 | 3.57% | 1,386,731,265 |
| 2018-10-22 | 2018-10-18 | 7.845 | 178,767,617 | +820,041 | 3.57% | 1,402,468,987 |
| 2018-10-19 | 2018-10-16 | 7.551 | 177,947,576 | +93,983 | 3.55% | 1,343,734,550 |
| 2018-10-18 | 2018-10-15 | 7.642 | 177,853,593 | -110,054 | 3.55% | 1,359,108,987 |
| 2018-10-16 | 2018-10-12 | 7.630 | 177,963,647 | -378,536 | 3.55% | 1,357,938,230 |
| 2018-10-15 | 2018-10-11 | 7.223 | 178,342,183 | -693,549 | 3.56% | 1,288,249,200 |
| 2018-10-12 | 2018-10-10 | 7.743 | 179,035,732 | -150,297 | 3.58% | 1,386,357,489 |
| 2018-10-11 | 2018-10-09 | 7.687 | 179,186,029 | -77,389 | 3.58% | 1,377,393,416 |
| 2018-10-10 | 2018-10-08 | 7.687 | 179,263,418 | +390,116 | 3.58% | 1,377,988,301 |
| 2018-10-09 | 2018-10-05 | 8.128 | 178,873,302 | +166,483 | 3.57% | 1,453,849,193 |
| 2018-10-08 | 2018-10-04 | 8.071 | 178,706,819 | -522,631 | 3.57% | 1,442,395,242 |
| 2018-10-05 | 2018-10-03 | 8.060 | 179,229,450 | +817,113 | 3.58% | 1,444,587,481 |
| 2018-10-04 | 2018-10-02 | 7.947 | 178,412,337 | +1,557,042 | 3.56% | 1,417,833,234 |
| 2018-10-03 | 2018-09-28 | 8.184 | 176,855,295 | -139,792 | 3.53% | 1,447,443,360 |
| 2018-10-02 | 2018-09-27 | 8.083 | 176,995,087 | -825,188 | 3.54% | 1,430,580,162 |
| 2018-09-28 | 2018-09-26 | 8.297 | 177,820,275 | +189,308 | 3.55% | 1,475,442,478 |
| 2018-09-27 | 2018-09-24 | 8.275 | 177,630,967 | +809,424 | 3.55% | 1,469,855,718 |
| 2018-09-26 | 2018-09-21 | 8.682 | 176,821,543 | -3,457,966 | 3.53% | 1,535,116,505 |
| 2018-09-24 | 2018-09-20 | 8.410 | 180,279,509 | +1,651,154 | 3.60% | 1,516,227,074 |
| 2018-09-21 | 2018-09-19 | 8.478 | 178,628,355 | +456,253 | 3.57% | 1,514,455,816 |
| 2018-09-20 | 2018-09-18 | 8.252 | 178,172,102 | +98,490 | 3.56% | 1,470,305,253 |
| 2018-09-19 | 2018-09-17 | 8.162 | 178,073,612 | -1,493,091 | 3.56% | 1,453,388,470 |
| 2018-09-18 | 2018-09-14 | 8.139 | 179,566,703 | -541,776 | 3.59% | 1,461,514,910 |
| 2018-09-17 | 2018-09-13 | 7.947 | 180,108,479 | -1,660,619 | 3.60% | 1,431,312,384 |
| 2018-09-14 | 2018-09-12 | 7.653 | 181,769,098 | +434,462 | 3.63% | 1,391,084,994 |
| 2018-09-13 | 2018-09-11 | 7.879 | 181,334,636 | -3,802,431 | 3.62% | 1,428,757,384 |
| 2018-09-12 | 2018-09-10 | 8.422 | 185,137,067 | +649,308 | 3.70% | 1,559,174,046 |
| 2018-09-11 | 2018-09-07 | 8.943 | 184,487,759 | -262,001 | 3.69% | 1,649,811,483 |
| 2018-09-10 | 2018-09-06 | 9.342 | 184,749,760 | +13,425 | 3.69% | 1,726,005,563 |
| 2018-09-07 | 2018-09-05 | 9.822 | 184,736,335 | -150,246 | 3.73% | 1,814,495,014 |
| 2018-09-06 | 2018-09-04 | 10.108 | 184,886,581 | -29,770 | 3.73% | 1,868,760,590 |
| 2018-09-05 | 2018-09-03 | 9.765 | 184,916,351 | +297,311 | 3.73% | 1,805,703,476 |
| 2018-09-04 | 2018-08-31 | 10.142 | 184,619,040 | +1,986,687 | 3.73% | 1,872,382,006 |
| 2018-09-03 | 2018-08-30 | 10.336 | 182,632,353 | +935,758 | 3.69% | 1,887,692,709 |
| 2018-08-31 | 2018-08-29 | 10.450 | 181,696,595 | -6,988,866 | 3.67% | 1,898,772,300 |
| 2018-08-30 | 2018-08-28 | 10.108 | 188,685,461 | +200,508 | 3.81% | 1,907,158,169 |
| 2018-08-29 | 2018-08-27 | 10.336 | 188,484,953 | -6,917 | 3.80% | 1,948,185,333 |
| 2018-08-28 | 2018-08-24 | 9.845 | 188,491,870 | +792,563 | 3.80% | 1,855,687,719 |
| 2018-08-27 | 2018-08-23 | 9.696 | 187,699,307 | +168,987 | 3.79% | 1,820,016,663 |
| 2018-08-24 | 2018-08-22 | 9.731 | 187,530,320 | -65,668 | 3.78% | 1,824,803,453 |
| 2018-08-23 | 2018-08-21 | 9.731 | 187,595,988 | -661,290 | 3.79% | 1,825,442,449 |
| 2018-08-22 | 2018-08-20 | 9.662 | 188,257,278 | -46,725 | 3.80% | 1,818,976,728 |
| 2018-08-21 | 2018-08-17 | 9.434 | 188,304,003 | +3,523,327 | 3.80% | 1,776,415,706 |
| 2018-08-20 | 2018-08-16 | 9.342 | 184,780,676 | +100,157 | 3.73% | 1,726,294,393 |
| 2018-08-17 | 2018-08-15 | 9.491 | 184,680,519 | +14,298 | 3.73% | 1,752,778,812 |
| 2018-08-16 | 2018-08-14 | 9.879 | 184,666,221 | -3,572,500 | 3.73% | 1,824,351,735 |
| 2018-08-15 | 2018-08-13 | 10.370 | 188,238,721 | -766,640 | 3.80% | 1,952,089,909 |
| 2018-08-14 | 2018-08-10 | 10.587 | 189,005,361 | -440,757 | 3.81% | 2,001,054,244 |
| 2018-08-13 | 2018-08-09 | 10.553 | 189,446,118 | +25,549 | 3.82% | 1,999,229,660 |
| 2018-08-10 | 2018-08-08 | 10.347 | 189,420,569 | +71,242 | 3.82% | 1,960,019,261 |
| 2018-08-09 | 2018-08-07 | 10.416 | 189,349,327 | +43,848 | 3.82% | 1,972,257,466 |
| 2018-08-08 | 2018-08-06 | 9.993 | 189,305,479 | -3,294,801 | 3.82% | 1,891,804,444 |
| 2018-08-07 | 2018-08-03 | 10.142 | 192,600,280 | +944,886 | 3.89% | 1,953,326,691 |
| 2018-08-06 | 2018-08-02 | 10.644 | 191,655,394 | +4,081,021 | 3.87% | 2,040,055,411 |
| 2018-08-03 | 2018-08-01 | 11.135 | 187,574,373 | +1,448,207 | 3.79% | 2,088,733,940 |
| 2018-08-02 | 2018-07-31 | 10.884 | 186,126,166 | +1,269,259 | 3.76% | 2,025,840,908 |
| 2018-08-01 | 2018-07-30 | 10.953 | 184,856,907 | -349,275 | 3.73% | 2,024,693,525 |
| 2018-07-31 | 2018-07-27 | 11.010 | 185,206,182 | +353,956 | 3.74% | 2,039,095,271 |
| 2018-07-30 | 2018-07-26 | 11.078 | 184,852,226 | +219,751 | 3.73% | 2,047,865,472 |
| 2018-07-27 | 2018-07-25 | 11.227 | 184,632,475 | +134,839 | 3.73% | 2,072,843,977 |
| 2018-07-26 | 2018-07-24 | 10.759 | 184,497,636 | +753,107 | 3.72% | 1,984,936,936 |
| 2018-07-25 | 2018-07-23 | 10.496 | 183,744,529 | -4,483 | 3.71% | 1,928,567,895 |
| 2018-07-24 | 2018-07-20 | 10.450 | 183,749,012 | -17,552,739 | 3.71% | 1,920,220,542 |
| 2018-07-23 | 2018-07-19 | 10.450 | 201,301,751 | +302,950 | 4.06% | 2,103,650,807 |
| 2018-07-20 | 2018-07-18 | 10.564 | 200,998,801 | -1,263,480 | 4.06% | 2,123,441,027 |
| 2018-07-19 | 2018-07-17 | 10.873 | 202,262,281 | -119,732 | 4.08% | 2,199,160,132 |
| 2018-07-18 | 2018-07-16 | 11.352 | 202,382,013 | +11,382 | 4.08% | 2,297,541,160 |
| 2018-07-17 | 2018-07-13 | 10.998 | 202,370,631 | +309,184 | 4.08% | 2,225,762,277 |
| 2018-07-16 | 2018-07-12 | 10.953 | 202,061,447 | -209,264 | 4.08% | 2,213,130,740 |
| 2018-07-13 | 2018-07-11 | 10.519 | 202,270,711 | +56,949 | 4.08% | 2,127,637,498 |
| 2018-07-12 | 2018-07-10 | 10.701 | 202,213,762 | -278,170 | 4.08% | 2,163,990,274 |
| 2018-07-11 | 2018-07-09 | 10.770 | 202,491,932 | -256,050 | 4.09% | 2,180,843,099 |
| 2018-07-10 | 2018-07-06 | 9.822 | 202,747,982 | +975,581 | 4.09% | 1,991,406,848 |
| 2018-07-09 | 2018-07-05 | 9.845 | 201,772,401 | -1,916,641 | 4.07% | 1,986,433,508 |
| 2018-07-06 | 2018-07-04 | 10.439 | 203,689,042 | +257,420 | 4.11% | 2,126,272,224 |
| 2018-07-05 | 2018-07-03 | 10.382 | 203,431,622 | -3,802,742 | 4.11% | 2,111,968,078 |
| 2018-07-04 | 2018-06-29 | 11.147 | 207,234,364 | -1,177,037 | 4.18% | 2,310,024,547 |
| 2018-07-03 | 2018-06-28 | 10.610 | 208,411,401 | -2,368,905 | 4.21% | 2,211,272,127 |
| 2018-06-29 | 2018-06-27 | 10.850 | 210,780,306 | -743,240 | 4.25% | 2,286,960,379 |
| 2018-06-28 | 2018-06-26 | 11.295 | 211,523,546 | -245,625 | 4.27% | 2,389,241,307 |
| 2018-06-27 | 2018-06-25 | 11.204 | 211,769,171 | -764,379 | 4.27% | 2,372,666,774 |
| 2018-06-26 | 2018-06-22 | 11.786 | 212,533,550 | -477,979 | 4.29% | 2,505,025,772 |
| 2018-06-25 | 2018-06-21 | 11.718 | 213,011,529 | +9,864,350 | 4.30% | 2,496,062,612 |
| 2018-06-22 | 2018-06-20 | 11.786 | 203,147,179 | +301,988 | 4.10% | 2,394,393,351 |
| 2018-06-21 | 2018-06-19 | 11.101 | 202,845,191 | +1,218,312 | 4.09% | 2,251,831,995 |
| 2018-06-20 | 2018-06-15 | 11.764 | 201,626,879 | +2,187,195 | 4.07% | 2,371,868,771 |
| 2018-06-19 | 2018-06-14 | 11.809 | 199,439,684 | +233,604 | 4.03% | 2,355,250,587 |
| 2018-06-15 | 2018-06-13 | 12.006 | 199,206,080 | -288,065 | 4.02% | 2,391,670,588 |
| 2018-06-14 | 2018-06-12 | 12.284 | 199,494,145 | +3,056,694 | 4.03% | 2,450,614,716 |
| 2018-06-13 | 2018-06-11 | 12.330 | 196,437,451 | +122,912 | 4.02% | 2,422,171,757 |
| 2018-06-12 | 2018-06-08 | 11.867 | 196,314,539 | -1,156,689 | 4.02% | 2,329,654,079 |
| 2018-06-11 | 2018-06-07 | 12.215 | 197,471,228 | -1,484,915 | 4.04% | 2,412,034,169 |
| 2018-06-08 | 2018-06-06 | 12.562 | 198,956,143 | +791,783 | 4.07% | 2,499,341,804 |
| 2018-06-07 | 2018-06-05 | 12.052 | 198,164,360 | +1,493,027 | 4.06% | 2,388,349,646 |
| 2018-06-06 | 2018-06-04 | 12.817 | 196,671,333 | +2,848,436 | 4.03% | 2,520,781,520 |
| 2018-06-05 | 2018-06-01 | 12.887 | 193,822,897 | -1,743,963 | 3.97% | 2,497,749,529 |
| 2018-06-04 | 2018-05-31 | 13.049 | 195,566,860 | -4,102,703 | 4.01% | 2,551,952,998 |
| 2018-06-01 | 2018-05-30 | 12.029 | 199,669,563 | -615,127 | 4.09% | 2,401,863,038 |
| 2018-05-31 | 2018-05-29 | 11.508 | 200,284,690 | +757,213 | 4.10% | 2,304,814,720 |
| 2018-05-30 | 2018-05-28 | 11.531 | 199,527,477 | +582,471 | 4.09% | 2,300,725,519 |
| 2018-05-29 | 2018-05-25 | 11.125 | 198,945,006 | -805,950 | 4.07% | 2,213,315,334 |
| 2018-05-28 | 2018-05-24 | 10.778 | 199,750,956 | -956,560 | 4.09% | 2,152,835,434 |
| 2018-05-25 | 2018-05-23 | 10.789 | 200,707,516 | +811,827 | 4.11% | 2,165,470,815 |
| 2018-05-24 | 2018-05-21 | 10.789 | 199,895,689 | -3,143,895 | 4.09% | 2,156,711,862 |
| 2018-05-23 | 2018-05-18 | 10.453 | 203,039,584 | +1,933,697 | 4.16% | 2,122,395,276 |
| 2018-05-21 | 2018-05-17 | 10.488 | 201,105,887 | +712,655 | 4.12% | 2,109,173,864 |
| 2018-05-18 | 2018-05-16 | 10.453 | 200,393,232 | +1,209,479 | 4.10% | 2,094,732,666 |
| 2018-05-17 | 2018-05-15 | 10.824 | 199,183,753 | -3,941,193 | 4.08% | 2,155,955,563 |
| 2018-05-16 | 2018-05-14 | 10.639 | 203,124,946 | -2,205,575 | 4.16% | 2,160,951,213 |
| 2018-05-15 | 2018-05-11 | 10.442 | 205,330,521 | +3,985,426 | 4.21% | 2,143,963,158 |
| 2018-05-14 | 2018-05-10 | 10.187 | 201,345,095 | +332,361 | 4.12% | 2,051,015,522 |
| 2018-05-11 | 2018-05-09 | 10.314 | 201,012,734 | +2,214,900 | 4.12% | 2,073,254,397 |
| 2018-05-10 | 2018-05-08 | 10.430 | 198,797,834 | +4,780,635 | 4.07% | 2,073,448,131 |
| 2018-05-09 | 2018-05-07 | 10.175 | 194,017,199 | +3,142,185 | 3.97% | 1,974,120,981 |
| 2018-05-08 | 2018-05-04 | 10.117 | 190,875,014 | -1,445,535 | 3.91% | 1,931,089,238 |
| 2018-05-07 | 2018-05-03 | 10.140 | 192,320,549 | +7,790,686 | 3.94% | 1,950,171,301 |
| 2018-05-04 | 2018-05-02 | 9.642 | 184,529,863 | +7,299,494 | 3.78% | 1,779,217,344 |
| 2018-05-03 | 2018-04-30 | 9.178 | 177,230,369 | +1,873,720 | 3.63% | 1,626,680,802 |
| 2018-05-02 | 2018-04-27 | 9.120 | 175,356,649 | -1,042,613 | 3.59% | 1,599,322,282 |
| 2018-04-30 | 2018-04-26 | 8.750 | 176,399,262 | -2,034,033 | 3.61% | 1,543,415,059 |
| 2018-04-27 | 2018-04-25 | 8.668 | 178,433,295 | -994,287 | 3.65% | 1,546,737,130 |
| 2018-04-26 | 2018-04-24 | 8.645 | 179,427,582 | +1,460,610 | 3.67% | 1,551,197,335 |
| 2018-04-25 | 2018-04-23 | 8.379 | 177,966,972 | +74,716 | 3.64% | 1,491,134,184 |
| 2018-04-24 | 2018-04-20 | 8.425 | 177,892,256 | +375,845 | 3.64% | 1,498,754,402 |
| 2018-04-23 | 2018-04-19 | 8.599 | 177,516,411 | -1,755,542 | 3.64% | 1,526,445,954 |
| 2018-04-20 | 2018-04-18 | 8.541 | 179,271,953 | +252,163 | 3.67% | 1,531,153,938 |
| 2018-04-19 | 2018-04-17 | 8.483 | 179,019,790 | +1,608,414 | 3.67% | 1,518,627,089 |
| 2018-04-18 | 2018-04-16 | 8.216 | 177,411,376 | +2,905,394 | 3.63% | 1,457,695,179 |
| 2018-04-17 | 2018-04-13 | 8.356 | 174,505,982 | -3,431,798 | 3.57% | 1,458,090,907 |
| 2018-04-16 | 2018-04-12 | 8.054 | 177,937,780 | +502,381 | 3.64% | 1,433,151,130 |
| 2018-04-13 | 2018-04-11 | 8.147 | 177,435,399 | +710,201 | 3.63% | 1,445,554,967 |
| 2018-04-12 | 2018-04-10 | 8.054 | 176,725,198 | -548,805 | 3.62% | 1,423,384,720 |
| 2018-04-11 | 2018-04-09 | 7.846 | 177,274,003 | -7,869,657 | 3.63% | 1,390,825,800 |
| 2018-04-10 | 2018-04-06 | 7.695 | 185,143,660 | -1,066,821 | 3.79% | 1,424,675,455 |
| 2018-04-09 | 2018-04-04 | 7.730 | 186,210,481 | -38,978 | 3.81% | 1,439,358,490 |
| 2018-04-06 | 2018-04-03 | 7.846 | 186,249,459 | -46,724 | 3.81% | 1,461,243,884 |
| 2018-04-04 | 2018-03-29 | 7.904 | 186,296,183 | -447,371 | 3.82% | 1,472,405,223 |
| 2018-04-03 | 2018-03-28 | 7.707 | 186,743,554 | +486,756 | 3.82% | 1,439,150,732 |
| 2018-03-29 | 2018-03-27 | 7.985 | 186,256,798 | +243,257 | 3.81% | 1,487,203,410 |
| 2018-03-28 | 2018-03-26 | 8.089 | 186,013,541 | -4,711,797 | 3.81% | 1,504,662,165 |
| 2018-03-27 | 2018-03-23 | 8.089 | 190,725,338 | -1,430,860 | 3.91% | 1,542,775,856 |
| 2018-03-26 | 2018-03-22 | 8.205 | 192,156,198 | +2,388,205 | 3.94% | 1,576,618,698 |
| 2018-03-23 | 2018-03-21 | 8.460 | 189,767,993 | +284,236 | 3.89% | 1,605,405,855 |
| 2018-03-22 | 2018-03-20 | 8.437 | 189,483,757 | +757,093 | 3.88% | 1,598,609,481 |
| 2018-03-21 | 2018-03-19 | 8.495 | 188,726,664 | +143,049 | 3.87% | 1,603,157,739 |
| 2018-03-20 | 2018-03-16 | 8.402 | 188,583,615 | -7,507,061 | 3.86% | 1,584,458,910 |
| 2018-03-19 | 2018-03-15 | 8.518 | 196,090,676 | +4,043,977 | 4.02% | 1,670,257,001 |
| 2018-03-16 | 2018-03-14 | 8.518 | 192,046,699 | -165,161 | 3.93% | 1,635,811,299 |
| 2018-03-15 | 2018-03-13 | 8.622 | 192,211,860 | -147,557 | 3.94% | 1,657,265,673 |
| 2018-03-14 | 2018-03-12 | 8.738 | 192,359,417 | -890,686 | 3.94% | 1,680,830,097 |
| 2018-03-13 | 2018-03-09 | 8.715 | 193,250,103 | +16,016 | 3.96% | 1,684,133,802 |
| 2018-03-12 | 2018-03-08 | 8.680 | 193,234,087 | -493,587 | 3.96% | 1,677,276,164 |
| 2018-03-09 | 2018-03-07 | 8.599 | 193,727,674 | -573,532 | 3.97% | 1,665,844,991 |
| 2018-03-08 | 2018-03-06 | 8.529 | 194,301,206 | -123,530 | 3.98% | 1,657,266,412 |
| 2018-03-07 | 2018-03-05 | 8.321 | 194,424,736 | -1,165,348 | 3.98% | 1,617,763,304 |
| 2018-03-06 | 2018-03-02 | 8.390 | 195,590,084 | +449,571 | 4.01% | 1,641,059,839 |
| 2018-03-05 | 2018-03-01 | 8.657 | 195,140,513 | -1,829,523 | 4.00% | 1,689,301,089 |
| 2018-03-02 | 2018-02-28 | 8.703 | 196,970,036 | -51,096 | 4.03% | 1,714,269,583 |
| 2018-03-01 | 2018-02-27 | 8.610 | 197,021,132 | -1,891,025 | 4.04% | 1,696,448,350 |
| 2018-02-28 | 2018-02-26 | 8.460 | 198,912,157 | +85,427 | 4.07% | 1,682,763,971 |
| 2018-02-27 | 2018-02-23 | 8.807 | 198,826,730 | -261,349 | 4.07% | 1,751,166,257 |
| 2018-02-26 | 2018-02-22 | 8.703 | 199,088,079 | -1,056,664 | 4.08% | 1,732,703,334 |
| 2018-02-23 | 2018-02-21 | 8.900 | 200,144,743 | +490,386 | 4.10% | 1,781,330,178 |
| 2018-02-22 | 2018-02-20 | 8.819 | 199,654,357 | +4,451,404 | 4.09% | 1,760,769,338 |
| 2018-02-21 | 2018-02-15 | 8.726 | 195,202,953 | -3,021,309 | 4.00% | 1,703,414,648 |
| 2018-02-20 | 2018-02-13 | 8.448 | 198,224,262 | -3,066,865 | 4.06% | 1,674,647,309 |
| 2018-02-14 | 2018-02-12 | 8.309 | 201,291,127 | -1,816,687 | 4.12% | 1,672,564,232 |
| 2018-02-13 | 2018-02-09 | 8.286 | 203,107,814 | -4,613,599 | 4.16% | 1,682,951,854 |
| 2018-02-12 | 2018-02-08 | 8.553 | 207,721,413 | -11,172,175 | 4.25% | 1,776,546,780 |
| 2018-02-09 | 2018-02-07 | 8.390 | 218,893,588 | +664,259 | 4.48% | 1,836,583,271 |
| 2018-02-08 | 2018-02-06 | 8.506 | 218,229,329 | -1,731,346 | 4.47% | 1,856,300,130 |
| 2018-02-07 | 2018-02-05 | 8.900 | 219,960,675 | -364,750 | 4.51% | 1,957,696,127 |
| 2018-02-06 | 2018-02-02 | 8.970 | 220,325,425 | -372,083 | 4.51% | 1,976,262,342 |
| 2018-02-05 | 2018-02-01 | 9.213 | 220,697,508 | +13,354 | 4.52% | 2,033,309,904 |
| 2018-02-02 | 2018-01-31 | 9.062 | 220,684,154 | -5,770,219 | 4.52% | 1,999,939,791 |
| 2018-02-01 | 2018-01-30 | 9.039 | 226,454,373 | -2,505,435 | 4.64% | 2,046,983,454 |
| 2018-01-31 | 2018-01-29 | 9.399 | 228,959,808 | +599,063 | 4.69% | 2,151,885,328 |
| 2018-01-30 | 2018-01-26 | 9.619 | 228,360,745 | +64,718 | 4.68% | 2,196,537,194 |
| 2018-01-29 | 2018-01-25 | 9.688 | 228,296,027 | -2,171,059 | 4.68% | 2,211,788,772 |
| 2018-01-26 | 2018-01-24 | 9.897 | 230,467,086 | -6,053,229 | 4.72% | 2,280,897,658 |
| 2018-01-25 | 2018-01-23 | 10.024 | 236,520,315 | +352,316 | 4.84% | 2,370,956,435 |
| 2018-01-24 | 2018-01-22 | 9.677 | 236,167,999 | +3,648,153 | 4.84% | 2,285,317,490 |
| 2018-01-23 | 2018-01-19 | 9.236 | 232,519,846 | +67,646 | 4.76% | 2,147,619,635 |
| 2018-01-22 | 2018-01-18 | 9.144 | 232,452,200 | -1,895,724 | 4.76% | 2,125,444,074 |
| 2018-01-19 | 2018-01-17 | 9.271 | 234,347,924 | +191,634 | 4.80% | 2,172,651,729 |
| 2018-01-18 | 2018-01-16 | 9.236 | 234,156,290 | +2,364,773 | 4.80% | 2,162,734,299 |
| 2018-01-17 | 2018-01-15 | 9.086 | 231,791,517 | +1,503,174 | 4.75% | 2,105,972,125 |
| 2018-01-16 | 2018-01-12 | 8.634 | 230,288,343 | +2,107,570 | 4.72% | 1,988,232,853 |
| 2018-01-15 | 2018-01-11 | 8.518 | 228,180,773 | -3,610,255 | 4.67% | 1,943,593,348 |
| 2018-01-12 | 2018-01-10 | 8.564 | 231,791,028 | -1,504,890 | 4.75% | 1,985,089,435 |
| 2018-01-11 | 2018-01-09 | 8.529 | 233,295,918 | +501,263 | 4.78% | 1,989,866,645 |
| 2018-01-10 | 2018-01-08 | 8.332 | 232,794,655 | +1,258,069 | 4.77% | 1,939,728,349 |
| 2018-01-09 | 2018-01-05 | 8.402 | 231,536,586 | +689,276 | 4.74% | 1,945,345,075 |
| 2018-01-08 | 2018-01-04 | 8.460 | 230,847,310 | -735,881 | 4.73% | 1,952,930,087 |
| 2018-01-05 | 2018-01-03 | 8.471 | 231,583,191 | +1,069,657 | 4.74% | 1,961,839,293 |
| 2018-01-04 | 2018-01-02 | 8.159 | 230,513,534 | +2,880,302 | 4.72% | 1,880,650,553 |
| 2018-01-03 | 2017-12-29 | 8.112 | 227,633,232 | -2,046,517 | 4.66% | 1,846,599,538 |
| 2018-01-02 | 2017-12-28 | 7.996 | 229,679,749 | -627,050 | 4.70% | 1,836,584,072 |
| 2017-12-29 | 2017-12-27 | 7.962 | 230,306,799 | +1,520,466 | 4.72% | 1,833,591,192 |
| 2017-12-28 | 2017-12-22 | 8.101 | 228,786,333 | +1,536,068 | 4.69% | 1,853,302,327 |
| 2017-12-27 | 2017-12-21 | 8.147 | 227,250,265 | -1,001,154 | 4.65% | 1,851,393,528 |
| 2017-12-22 | 2017-12-20 | 8.112 | 228,251,419 | -1,328,554 | 4.67% | 1,851,614,376 |
| 2017-12-21 | 2017-12-19 | 7.985 | 229,579,973 | -892,681 | 4.70% | 1,833,125,675 |
| 2017-12-20 | 2017-12-18 | 7.834 | 230,472,654 | -1,938,222 | 4.72% | 1,805,531,696 |
| 2017-12-19 | 2017-12-15 | 7.927 | 232,410,876 | +3,567,555 | 4.76% | 1,842,262,735 |
| 2017-12-18 | 2017-12-14 | 7.869 | 228,843,321 | +781,270 | 4.69% | 1,800,723,507 |
| 2017-12-15 | 2017-12-13 | 7.533 | 228,062,051 | -22,455 | 4.67% | 1,717,929,749 |
| 2017-12-14 | 2017-12-12 | 7.278 | 228,084,506 | +398,754 | 4.67% | 1,659,947,857 |
| 2017-12-13 | 2017-12-11 | 7.278 | 227,685,752 | +515,648 | 4.66% | 1,657,045,815 |
| 2017-12-12 | 2017-12-08 | 7.220 | 227,170,104 | -380,957 | 4.65% | 1,640,129,883 |
| 2017-12-11 | 2017-12-07 | 7.139 | 227,551,061 | -856,806 | 4.66% | 1,624,420,999 |
| 2017-12-08 | 2017-12-06 | 7.104 | 228,407,867 | -1,263,586 | 4.68% | 1,622,596,559 |
| 2017-12-07 | 2017-12-05 | 7.231 | 229,671,453 | -277,322 | 4.70% | 1,660,850,821 |
| 2017-12-06 | 2017-12-04 | 7.289 | 229,948,775 | -2,475,934 | 4.71% | 1,676,180,422 |
| 2017-12-05 | 2017-12-01 | 7.347 | 232,424,709 | -1,161,450 | 4.76% | 1,707,696,041 |
| 2017-12-04 | 2017-11-30 | 7.278 | 233,586,159 | +87,161 | 4.78% | 1,699,987,653 |
| 2017-12-01 | 2017-11-29 | 7.347 | 233,498,998 | +306,320 | 4.78% | 1,715,589,174 |
| 2017-11-30 | 2017-11-28 | 7.278 | 233,192,678 | -2,250,489 | 4.78% | 1,697,123,986 |
| 2017-11-29 | 2017-11-27 | 7.278 | 235,443,167 | -1,542,436 | 4.82% | 1,713,502,540 |
| 2017-11-28 | 2017-11-24 | 7.092 | 236,985,603 | -1,418,159 | 4.85% | 1,680,785,928 |
| 2017-11-27 | 2017-11-23 | 7.150 | 238,403,762 | +516,618 | 4.88% | 1,704,658,099 |
| 2017-11-24 | 2017-11-22 | 7.347 | 237,887,144 | -729,756 | 4.87% | 1,747,830,237 |
| 2017-11-23 | 2017-11-21 | 7.289 | 238,616,900 | +425,605 | 4.89% | 1,739,365,544 |
| 2017-11-22 | 2017-11-20 | 7.266 | 238,191,295 | +3,087,453 | 4.88% | 1,730,742,444 |
| 2017-11-21 | 2017-11-17 | 7.220 | 235,103,842 | +110,904 | 4.82% | 1,697,410,135 |
| 2017-11-20 | 2017-11-16 | 7.185 | 234,992,938 | +1,315,508 | 4.81% | 1,688,439,558 |
| 2017-11-17 | 2017-11-15 | 7.313 | 233,677,430 | -190,027 | 4.79% | 1,708,776,036 |
| 2017-11-16 | 2017-11-14 | 7.301 | 233,867,457 | -2,254,760 | 4.79% | 1,707,455,370 |
| 2017-11-15 | 2017-11-13 | 7.324 | 236,122,217 | +889,524 | 4.84% | 1,729,390,020 |
| 2017-11-14 | 2017-11-10 | 7.498 | 235,232,693 | +1,701,927 | 4.82% | 1,763,766,051 |
| 2017-11-13 | 2017-11-09 | 7.521 | 233,530,766 | -400,041 | 4.78% | 1,756,417,755 |
| 2017-11-10 | 2017-11-08 | 7.602 | 233,930,807 | +13,246 | 4.79% | 1,778,403,385 |
| 2017-11-09 | 2017-11-07 | 7.707 | 233,917,561 | -2,040,637 | 4.79% | 1,802,700,131 |
| 2017-11-08 | 2017-11-06 | 7.625 | 235,958,198 | -217,581 | 4.83% | 1,799,285,095 |
| 2017-11-07 | 2017-11-03 | 7.707 | 236,175,779 | +179,284 | 4.84% | 1,820,103,227 |
| 2017-11-06 | 2017-11-02 | 7.730 | 235,996,495 | +89,941 | 4.83% | 1,824,191,403 |
| 2017-11-03 | 2017-11-01 | 7.765 | 235,906,554 | +598,818 | 4.83% | 1,831,697,815 |
| 2017-11-02 | 2017-10-31 | 7.765 | 235,307,736 | -567,106 | 4.82% | 1,827,048,289 |
| 2017-11-01 | 2017-10-30 | 7.718 | 235,874,842 | +57,584 | 4.83% | 1,820,517,548 |
| 2017-10-31 | 2017-10-27 | 7.788 | 235,817,258 | -7,656,579 | 4.83% | 1,836,470,161 |
| 2017-10-30 | 2017-10-26 | 7.776 | 243,473,837 | -846,045 | 4.99% | 1,893,275,601 |
| 2017-10-27 | 2017-10-25 | 7.857 | 244,319,882 | -284,089 | 5.00% | 1,919,674,172 |
| 2017-10-26 | 2017-10-24 | 7.904 | 244,603,971 | -183,574 | 5.01% | 1,933,245,001 |
| 2017-10-25 | 2017-10-23 | 7.880 | 244,787,545 | -373,530 | 5.01% | 1,929,022,296 |
| 2017-10-24 | 2017-10-20 | 7.950 | 245,161,075 | -289,762 | 5.02% | 1,949,012,617 |
| 2017-10-23 | 2017-10-19 | 7.765 | 245,450,837 | +3,261,748 | 5.03% | 1,905,804,456 |
| 2017-10-20 | 2017-10-18 | 7.776 | 242,189,089 | -187,996 | 4.96% | 1,883,285,279 |
| 2017-10-19 | 2017-10-17 | 7.741 | 242,377,085 | -1,261,424 | 4.96% | 1,876,320,564 |
| 2017-10-18 | 2017-10-16 | 7.857 | 243,638,509 | +550,272 | 4.99% | 1,914,320,477 |
| 2017-10-17 | 2017-10-13 | 7.950 | 243,088,237 | +358,880 | 4.98% | 1,932,533,707 |
| 2017-10-16 | 2017-10-12 | 8.031 | 242,729,357 | -782,269 | 4.97% | 1,949,371,256 |
| 2017-10-13 | 2017-10-11 | 7.985 | 243,511,626 | -688,162 | 4.99% | 1,944,365,652 |
| 2017-10-12 | 2017-10-10 | 8.101 | 244,199,788 | +1,008,189 | 5.00% | 1,978,160,275 |
| 2017-10-11 | 2017-10-09 | 8.031 | 243,191,599 | -223,140 | 4.98% | 1,953,083,544 |
| 2017-10-10 | 2017-10-06 | 8.135 | 243,414,739 | -1,591,075 | 4.99% | 1,980,263,587 |
| 2017-10-09 | 2017-10-04 | 8.321 | 245,005,814 | -253,833 | 5.02% | 2,038,636,767 |
| 2017-10-06 | 2017-10-03 | 8.321 | 245,259,647 | +1,204,218 | 5.02% | 2,040,748,853 |
| 2017-10-04 | 2017-09-29 | 8.286 | 244,055,429 | -1,226,893 | 5.00% | 2,022,243,894 |
| 2017-10-03 | 2017-09-28 | 8.321 | 245,282,322 | +168,266 | 5.02% | 2,040,937,526 |
| 2017-09-29 | 2017-09-27 | 8.309 | 245,114,056 | -1,637,551 | 5.02% | 2,036,696,842 |
| 2017-09-28 | 2017-09-26 | 8.228 | 246,751,607 | -1,726,502 | 5.05% | 2,030,286,638 |
| 2017-09-27 | 2017-09-25 | 8.286 | 248,478,109 | -2,036,539 | 5.09% | 2,058,890,231 |
| 2017-09-26 | 2017-09-22 | 8.471 | 250,514,648 | +1,482,194 | 5.13% | 2,122,215,684 |
| 2017-09-25 | 2017-09-21 | 8.541 | 249,032,454 | -446,886 | 5.10% | 2,126,975,336 |
| 2017-09-22 | 2017-09-20 | 8.529 | 249,479,340 | -1,356,384 | 5.11% | 2,127,901,000 |
| 2017-09-21 | 2017-09-19 | 8.263 | 250,835,724 | +1,008,032 | 5.14% | 2,072,611,658 |
| 2017-09-20 | 2017-09-18 | 8.356 | 249,827,692 | -442,668 | 5.12% | 2,087,444,120 |
| 2017-09-19 | 2017-09-15 | 8.240 | 250,270,360 | -591,396 | 5.13% | 2,062,139,480 |
| 2017-09-18 | 2017-09-14 | 8.356 | 250,861,756 | +1,173,166 | 5.14% | 2,096,084,279 |
| 2017-09-15 | 2017-09-13 | 8.379 | 249,688,590 | -1,885,348 | 5.11% | 2,092,069,038 |
| 2017-09-14 | 2017-09-12 | 8.298 | 251,573,938 | -739,059 | 5.15% | 2,087,457,722 |
| 2017-09-13 | 2017-09-11 | 8.413 | 252,312,997 | +824,751 | 5.17% | 2,122,830,217 |
| 2017-09-12 | 2017-09-08 | 8.425 | 251,488,246 | -34,932 | 5.15% | 2,118,805,642 |
| 2017-09-11 | 2017-09-07 | 8.413 | 251,523,178 | -1,807,901 | 5.15% | 2,116,185,091 |
| 2017-09-08 | 2017-09-06 | 8.205 | 253,331,079 | -107,475 | 5.19% | 2,078,551,304 |
| 2017-09-07 | 2017-09-05 | 8.089 | 253,438,554 | -506,086 | 5.19% | 2,050,062,599 |
| 2017-09-06 | 2017-09-04 | 8.159 | 253,944,640 | -273,924 | 5.20% | 2,071,813,830 |
| 2017-09-05 | 2017-09-01 | 8.310 | 254,218,564 | +1,481,826 | 5.21% | 2,112,452,015 |
| 2017-09-04 | 2017-08-31 | 7.971 | 252,736,738 | +1,229,239 | 5.18% | 2,014,599,294 |
| 2017-09-01 | 2017-08-30 | 7.971 | 251,507,499 | -1,602,564 | 5.19% | 2,004,800,861 |
| 2017-08-31 | 2017-08-29 | 7.901 | 253,110,063 | -1,215,648 | 5.22% | 1,999,851,179 |
| 2017-08-30 | 2017-08-28 | 7.738 | 254,325,711 | -1,134,086 | 5.25% | 1,967,901,666 |
| 2017-08-29 | 2017-08-25 | 7.866 | 255,459,797 | -414,142 | 5.27% | 2,009,472,453 |
| 2017-08-28 | 2017-08-24 | 7.924 | 255,873,939 | -873,000 | 5.28% | 2,027,661,368 |
| 2017-08-25 | 2017-08-22 | 8.041 | 256,746,939 | +17,837 | 5.30% | 2,064,543,768 |
| 2017-08-24 | 2017-08-21 | 7.924 | 256,729,102 | -2,647,901 | 5.30% | 2,034,438,068 |
| 2017-08-22 | 2017-08-18 | 8.100 | 259,377,003 | -1,181,585 | 5.35% | 2,100,828,189 |
| 2017-08-21 | 2017-08-17 | 8.135 | 260,558,588 | -1,007,301 | 5.38% | 2,119,521,215 |
| 2017-08-18 | 2017-08-16 | 8.240 | 261,565,889 | +90,397 | 5.40% | 2,155,189,217 |
| 2017-08-17 | 2017-08-15 | 8.170 | 261,475,492 | +27,042 | 5.39% | 2,136,134,659 |
| 2017-08-16 | 2017-08-14 | 8.251 | 261,448,450 | -173,082 | 5.39% | 2,157,272,876 |
| 2017-08-15 | 2017-08-11 | 8.146 | 261,621,532 | +411,387 | 5.40% | 2,131,221,089 |
| 2017-08-14 | 2017-08-10 | 8.345 | 261,210,145 | +2,268,256 | 5.39% | 2,179,694,758 |
| 2017-08-11 | 2017-08-09 | 8.485 | 258,941,889 | +813,762 | 5.34% | 2,197,031,686 |
| 2017-08-10 | 2017-08-08 | 8.660 | 258,128,127 | +677,224 | 5.33% | 2,235,315,519 |
| 2017-08-09 | 2017-08-07 | 8.496 | 257,450,903 | +1,345,241 | 5.31% | 2,187,385,841 |
| 2017-08-08 | 2017-08-04 | 8.391 | 256,105,662 | +263,693 | 5.28% | 2,149,055,682 |
| 2017-08-07 | 2017-08-03 | 8.450 | 255,841,969 | -12,550 | 5.28% | 2,161,772,325 |
| 2017-08-04 | 2017-08-02 | 8.555 | 255,854,519 | +642,865 | 5.28% | 2,188,752,547 |
| 2017-08-03 | 2017-08-01 | 9.068 | 255,211,654 | -1,349,741 | 5.26% | 2,314,307,798 |
| 2017-08-02 | 2017-07-31 | 9.127 | 256,561,395 | -1,562,040 | 5.29% | 2,341,518,854 |
| 2017-08-01 | 2017-07-28 | 9.150 | 258,123,435 | -587,793 | 5.32% | 2,361,799,881 |
| 2017-07-31 | 2017-07-27 | 9.127 | 258,711,228 | +1,229,764 | 5.34% | 2,361,139,400 |
| 2017-07-28 | 2017-07-26 | 9.138 | 257,481,464 | +62,678 | 5.31% | 2,352,920,912 |
| 2017-07-27 | 2017-07-25 | 9.267 | 257,418,786 | -58,176 | 5.31% | 2,385,395,184 |
| 2017-07-26 | 2017-07-24 | 9.278 | 257,476,962 | -52,997 | 5.31% | 2,388,939,232 |
| 2017-07-25 | 2017-07-21 | 9.173 | 257,529,959 | +787,738 | 5.31% | 2,362,380,790 |
| 2017-07-24 | 2017-07-20 | 9.127 | 256,742,221 | +178,258 | 5.30% | 2,343,169,171 |
| 2017-07-21 | 2017-07-19 | 9.197 | 256,563,963 | +1,349,513 | 5.29% | 2,359,508,089 |
| 2017-07-20 | 2017-07-18 | 8.975 | 255,214,450 | +523,872 | 5.26% | 2,290,504,755 |
| 2017-07-19 | 2017-07-17 | 9.010 | 254,690,578 | -1,339,243 | 5.25% | 2,294,720,403 |
| 2017-07-18 | 2017-07-14 | 9.243 | 256,029,821 | -708,820 | 5.28% | 2,366,548,078 |
| 2017-07-17 | 2017-07-13 | 9.313 | 256,738,641 | -367,409 | 5.30% | 2,391,077,909 |
| 2017-07-14 | 2017-07-12 | 9.150 | 257,106,050 | +297,075 | 5.30% | 2,352,490,925 |
| 2017-07-13 | 2017-07-11 | 9.197 | 256,808,975 | +144,807 | 5.30% | 2,361,761,359 |
| 2017-07-12 | 2017-07-10 | 9.162 | 256,664,168 | -2,408,805 | 5.29% | 2,351,443,224 |
| 2017-07-11 | 2017-07-07 | 9.197 | 259,072,973 | +270,546 | 5.34% | 2,382,582,372 |
| 2017-07-10 | 2017-07-06 | 9.232 | 258,802,427 | +769,807 | 5.34% | 2,389,155,549 |
| 2017-07-07 | 2017-07-05 | 9.197 | 258,032,620 | -779,875 | 5.32% | 2,373,014,694 |
| 2017-07-06 | 2017-07-04 | 9.045 | 258,812,495 | +7,042,554 | 5.34% | 2,340,919,826 |
| 2017-07-05 | 2017-07-03 | 9.547 | 251,769,941 | +270,464 | 5.19% | 2,403,570,027 |
| 2017-07-04 | 2017-06-30 | 9.605 | 251,499,477 | -428,592 | 5.19% | 2,415,663,956 |
| 2017-07-03 | 2017-06-29 | 9.768 | 251,928,069 | -129,633 | 5.20% | 2,460,943,334 |
| 2017-06-30 | 2017-06-28 | 9.803 | 252,057,702 | -431,720 | 5.20% | 2,471,034,770 |
| 2017-06-29 | 2017-06-27 | 9.873 | 252,489,422 | +24,850 | 5.21% | 2,492,947,594 |
| 2017-06-28 | 2017-06-26 | 9.768 | 252,464,572 | -226,870 | 5.21% | 2,466,184,129 |
| 2017-06-27 | 2017-06-23 | 9.687 | 252,691,442 | +1,369,598 | 5.21% | 2,447,756,564 |
| 2017-06-26 | 2017-06-22 | 9.722 | 251,321,844 | -784,010 | 5.18% | 2,443,288,983 |
| 2017-06-23 | 2017-06-21 | 9.862 | 252,105,854 | +660,962 | 5.20% | 2,486,218,175 |
| 2017-06-22 | 2017-06-20 | 9.780 | 251,444,892 | +2,141,247 | 5.19% | 2,459,158,006 |
| 2017-06-21 | 2017-06-19 | 9.617 | 249,303,645 | -229,634 | 5.14% | 2,397,482,455 |
| 2017-06-20 | 2017-06-16 | 9.477 | 249,533,279 | +652,706 | 5.15% | 2,364,743,827 |
| 2017-06-19 | 2017-06-15 | 9.547 | 248,880,573 | -374,199 | 5.13% | 2,375,986,121 |
| 2017-06-16 | 2017-06-14 | 10.135 | 249,254,772 | -663,927 | 5.14% | 2,526,141,099 |
| 2017-06-15 | 2017-06-13 | 10.099 | 249,918,699 | +3,783,255 | 5.16% | 2,523,930,309 |
| 2017-06-14 | 2017-06-12 | 9.527 | 246,135,444 | -3,863,065 | 5.19% | 2,344,855,766 |
| 2017-06-13 | 2017-06-09 | 9.515 | 249,998,509 | -3,185,290 | 5.27% | 2,378,677,185 |
| 2017-06-12 | 2017-06-08 | 9.562 | 253,183,799 | +739,955 | 5.34% | 2,421,059,583 |
| 2017-06-09 | 2017-06-07 | 9.121 | 252,443,844 | +548,911 | 5.32% | 2,302,615,464 |
| 2017-06-08 | 2017-06-06 | 9.026 | 251,894,933 | +3,202,143 | 5.31% | 2,273,581,403 |
| 2017-06-07 | 2017-06-05 | 8.859 | 248,692,790 | +192,984 | 5.24% | 2,203,165,923 |
| 2017-06-06 | 2017-06-02 | 9.062 | 248,499,806 | -911,364 | 5.24% | 2,251,826,074 |
| 2017-06-05 | 2017-06-01 | 9.038 | 249,411,170 | -950,678 | 5.26% | 2,254,136,973 |
| 2017-06-02 | 2017-05-31 | 9.014 | 250,361,848 | +963,429 | 5.28% | 2,256,758,783 |
| 2017-06-01 | 2017-05-29 | 8.835 | 249,398,419 | -1,208,024 | 5.26% | 2,203,469,793 |
| 2017-05-31 | 2017-05-26 | 8.776 | 250,606,443 | +568,049 | 5.28% | 2,199,202,618 |
| 2017-05-29 | 2017-05-25 | 8.644 | 250,038,394 | +173,845 | 5.27% | 2,161,423,677 |
| 2017-05-26 | 2017-05-24 | 8.668 | 249,864,549 | +1,616,658 | 5.27% | 2,165,879,299 |
| 2017-05-25 | 2017-05-23 | 8.752 | 248,247,891 | +355,683 | 5.23% | 2,172,585,240 |
| 2017-05-24 | 2017-05-22 | 8.632 | 247,892,208 | +2,029,110 | 5.22% | 2,139,915,573 |
| 2017-05-23 | 2017-05-19 | 8.466 | 245,863,098 | -242,166 | 5.18% | 2,081,358,522 |
| 2017-05-22 | 2017-05-18 | 8.382 | 246,105,264 | +264,306 | 5.19% | 2,062,867,935 |
| 2017-05-19 | 2017-05-17 | 8.477 | 245,840,958 | -812,866 | 5.18% | 2,084,102,322 |
| 2017-05-18 | 2017-05-16 | 8.656 | 246,653,824 | -456,084 | 5.20% | 2,135,107,130 |
| 2017-05-17 | 2017-05-15 | 8.609 | 247,109,908 | +149,307 | 5.21% | 2,127,269,698 |
| 2017-05-16 | 2017-05-12 | 8.573 | 246,960,601 | +1,414,403 | 5.21% | 2,117,150,644 |
| 2017-05-15 | 2017-05-11 | 8.525 | 245,546,198 | +233,326 | 5.18% | 2,093,314,361 |
| 2017-05-12 | 2017-05-10 | 8.525 | 245,312,872 | +443,500 | 5.17% | 2,091,325,226 |
| 2017-05-11 | 2017-05-09 | 8.501 | 244,869,372 | +2,820,536 | 5.16% | 2,081,705,044 |
| 2017-05-10 | 2017-05-08 | 8.382 | 242,048,836 | +746,500 | 5.10% | 2,028,866,731 |
| 2017-05-09 | 2017-05-05 | 8.442 | 241,302,336 | +606,545 | 5.09% | 2,036,995,085 |
| 2017-05-08 | 2017-05-04 | 8.835 | 240,695,791 | +320,414 | 5.07% | 2,126,580,862 |
| 2017-05-05 | 2017-05-02 | 9.062 | 240,375,377 | +330,279 | 5.07% | 2,178,205,087 |
| 2017-05-04 | 2017-04-28 | 9.002 | 240,045,098 | +782,370 | 5.06% | 2,160,901,597 |
| 2017-05-02 | 2017-04-27 | 8.907 | 239,262,728 | +108,331 | 5.04% | 2,131,036,308 |
| 2017-04-28 | 2017-04-26 | 9.062 | 239,154,397 | -861,176 | 5.04% | 2,167,140,955 |
| 2017-04-27 | 2017-04-25 | 8.585 | 240,015,573 | -1,543,873 | 5.06% | 2,060,473,886 |
| 2017-04-26 | 2017-04-24 | 8.430 | 241,559,446 | -1,657,516 | 5.09% | 2,036,285,346 |
| 2017-04-25 | 2017-04-21 | 8.561 | 243,216,962 | -326,001 | 5.13% | 2,082,157,132 |
| 2017-04-24 | 2017-04-20 | 8.644 | 243,542,963 | +387,056 | 5.13% | 2,105,274,787 |
| 2017-04-21 | 2017-04-19 | 8.525 | 243,155,907 | +904,829 | 5.12% | 2,072,936,809 |
| 2017-04-20 | 2017-04-18 | 8.585 | 242,251,078 | +2,358,068 | 5.11% | 2,079,665,139 |
| 2017-04-19 | 2017-04-13 | 8.823 | 239,893,010 | -347,870 | 5.06% | 2,116,627,872 |
| 2017-04-18 | 2017-04-12 | 8.871 | 240,240,880 | -1,193 | 5.06% | 2,131,155,027 |
| 2017-04-13 | 2017-04-11 | 8.609 | 240,242,073 | -209,678 | 5.06% | 2,068,147,272 |
| 2017-04-12 | 2017-04-10 | 8.621 | 240,451,751 | +1,200,120 | 5.07% | 2,072,819,275 |
| 2017-04-11 | 2017-04-07 | 8.275 | 239,251,631 | +801,551 | 5.04% | 1,979,746,458 |
| 2017-04-10 | 2017-04-06 | 7.929 | 238,450,080 | +585,410 | 5.03% | 1,890,663,826 |
| 2017-04-07 | 2017-04-05 | 8.036 | 237,864,670 | -47,502 | 5.01% | 1,911,547,239 |
| 2017-04-06 | 2017-04-03 | 7.595 | 237,912,172 | +467,276 | 5.01% | 1,806,971,453 |
| 2017-04-05 | 2017-03-31 | 7.536 | 237,444,896 | -1,078,402 | 5.00% | 1,789,266,843 |
| 2017-04-03 | 2017-03-30 | 7.607 | 238,523,298 | +96,309 | 5.03% | 1,814,457,004 |
| 2017-03-31 | 2017-03-29 | 7.583 | 238,426,989 | +61,602 | 5.03% | 1,808,038,721 |
| 2017-03-30 | 2017-03-28 | 7.595 | 238,365,387 | +574,804 | 5.02% | 1,810,413,675 |
| 2017-03-29 | 2017-03-27 | 7.416 | 237,790,583 | +673,109 | 5.01% | 1,763,519,367 |
| 2017-03-28 | 2017-03-24 | 7.500 | 237,117,474 | +270,899 | 5.00% | 1,778,317,910 |
| 2017-03-27 | 2017-03-23 | 7.583 | 236,846,575 | +94,638 | 4.99% | 1,796,054,131 |
| 2017-03-24 | 2017-03-22 | 7.547 | 236,751,937 | +233,158 | 4.99% | 1,786,867,904 |
| 2017-03-23 | 2017-03-21 | 7.655 | 236,518,779 | +556,809 | 4.98% | 1,810,488,846 |
| 2017-03-22 | 2017-03-20 | 7.702 | 235,961,970 | +1,429,235 | 4.97% | 1,817,480,369 |
| 2017-03-21 | 2017-03-17 | 7.607 | 234,532,735 | +3,641,606 | 4.94% | 1,784,100,620 |
| 2017-03-20 | 2017-03-16 | 7.452 | 230,891,129 | +869,574 | 4.87% | 1,720,610,076 |
| 2017-03-17 | 2017-03-15 | 7.333 | 230,021,555 | -208,881 | 4.85% | 1,686,703,896 |
| 2017-03-16 | 2017-03-14 | 7.404 | 230,230,436 | +740,181 | 4.85% | 1,704,706,171 |
| 2017-03-15 | 2017-03-13 | 7.404 | 229,490,255 | +111,172 | 4.84% | 1,699,225,614 |
| 2017-03-14 | 2017-03-10 | 7.214 | 229,379,083 | +137,972 | 4.83% | 1,654,643,296 |
| 2017-03-13 | 2017-03-09 | 7.190 | 229,241,111 | -38,672 | 4.83% | 1,648,181,420 |
| 2017-03-10 | 2017-03-08 | 7.249 | 229,279,783 | -263,228 | 4.83% | 1,662,128,279 |
| 2017-03-09 | 2017-03-07 | 7.261 | 229,543,011 | -1,638,312 | 4.84% | 1,666,773,412 |
| 2017-03-08 | 2017-03-06 | 7.357 | 231,181,323 | -938,124 | 4.87% | 1,700,721,124 |
| 2017-03-07 | 2017-03-03 | 7.416 | 232,119,447 | -584,887 | 4.89% | 1,721,460,687 |
| 2017-03-06 | 2017-03-02 | 7.464 | 232,704,334 | +1,256,868 | 4.90% | 1,736,896,749 |
| 2017-03-03 | 2017-03-01 | 7.440 | 231,447,466 | -1,591,026 | 4.88% | 1,721,996,313 |
| 2017-03-02 | 2017-02-28 | 7.595 | 233,038,492 | -1,572,556 | 4.91% | 1,769,955,269 |
| 2017-03-01 | 2017-02-27 | 7.583 | 234,611,048 | -203,803 | 4.94% | 1,779,101,691 |
| 2017-02-28 | 2017-02-24 | 7.559 | 234,814,851 | +563,936 | 4.95% | 1,775,047,649 |
| 2017-02-27 | 2017-02-23 | 7.619 | 234,250,915 | -73,805 | 4.94% | 1,784,749,838 |
| 2017-02-24 | 2017-02-22 | 7.428 | 234,324,720 | -655,028 | 4.94% | 1,740,609,504 |
| 2017-02-23 | 2017-02-21 | 7.297 | 234,979,748 | -166,165 | 4.95% | 1,714,656,196 |
| 2017-02-22 | 2017-02-20 | 7.321 | 235,145,913 | -215,195 | 4.96% | 1,721,476,122 |
| 2017-02-21 | 2017-02-17 | 7.476 | 235,361,108 | -81,030 | 4.96% | 1,759,533,087 |
| 2017-02-20 | 2017-02-16 | 7.381 | 235,442,138 | +564,443 | 4.96% | 1,737,680,946 |
| 2017-02-17 | 2017-02-15 | 7.392 | 234,877,695 | +1,586,747 | 4.95% | 1,736,315,583 |
| 2017-02-16 | 2017-02-14 | 7.416 | 233,290,948 | +822,750 | 4.92% | 1,730,148,856 |
| 2017-02-15 | 2017-02-13 | 7.130 | 232,468,198 | +1,127,838 | 4.90% | 1,657,524,400 |
| 2017-02-14 | 2017-02-10 | 7.166 | 231,340,360 | -5,469,600 | 4.88% | 1,657,757,786 |
| 2017-02-13 | 2017-02-09 | 7.094 | 236,809,960 | -1,239,579 | 4.99% | 1,680,011,008 |
| 2017-02-10 | 2017-02-08 | 7.070 | 238,049,539 | -2,145,291 | 5.02% | 1,683,128,351 |
| 2017-02-09 | 2017-02-07 | 7.166 | 240,194,830 | -2,341,967 | 5.06% | 1,721,207,875 |
| 2017-02-08 | 2017-02-06 | 7.094 | 242,536,797 | +149,310 | 5.11% | 1,720,639,152 |
| 2017-02-07 | 2017-02-03 | 7.154 | 242,387,487 | +341,455 | 5.11% | 1,734,030,147 |
| 2017-02-06 | 2017-02-02 | 7.142 | 242,046,032 | +210,388 | 5.10% | 1,728,701,413 |
| 2017-02-03 | 2017-02-01 | 7.190 | 241,835,644 | -600,006 | 5.10% | 1,738,732,696 |
| 2017-02-02 | 2017-01-27 | 7.392 | 242,435,650 | -1,396,429 | 5.11% | 1,792,187,193 |
| 2017-02-01 | 2017-01-25 | 7.357 | 243,832,079 | -904,978 | 5.14% | 1,793,788,366 |
| 2017-01-26 | 2017-01-24 | 7.154 | 244,737,057 | +41,578 | 5.16% | 1,750,838,875 |
| 2017-01-25 | 2017-01-23 | 7.178 | 244,695,479 | -3,549,437 | 5.16% | 1,756,376,565 |
| 2017-01-24 | 2017-01-20 | 7.130 | 248,244,916 | +570,281 | 5.23% | 1,770,014,174 |
| 2017-01-23 | 2017-01-19 | 7.202 | 247,674,635 | -792,767 | 5.22% | 1,783,666,548 |
| 2017-01-20 | 2017-01-18 | 7.285 | 248,467,402 | +1,080,016 | 5.24% | 1,810,113,579 |
| 2017-01-19 | 2017-01-17 | 7.142 | 247,387,386 | +325,894 | 5.21% | 1,766,849,554 |
| 2017-01-18 | 2017-01-16 | 7.190 | 247,061,492 | +1,797,452 | 5.21% | 1,776,305,126 |
| 2017-01-17 | 2017-01-13 | 7.273 | 245,264,040 | -938,661 | 5.17% | 1,783,852,371 |
| 2017-01-16 | 2017-01-12 | 7.273 | 246,202,701 | +500,702 | 5.19% | 1,790,679,432 |
| 2017-01-13 | 2017-01-11 | 7.500 | 245,701,999 | +12,125 | 5.18% | 1,842,699,562 |
| 2017-01-12 | 2017-01-10 | 7.464 | 245,689,874 | +134,496 | 5.18% | 1,833,820,351 |
| 2017-01-11 | 2017-01-09 | 7.225 | 245,555,378 | +385,169 | 5.18% | 1,774,260,041 |
| 2017-01-10 | 2017-01-06 | 7.130 | 245,170,209 | -433,610 | 5.17% | 1,748,091,167 |
| 2017-01-09 | 2017-01-05 | 7.154 | 245,603,819 | +1,178,369 | 5.18% | 1,757,039,654 |
| 2017-01-06 | 2017-01-04 | 6.975 | 244,425,450 | +629,069 | 5.15% | 1,704,894,410 |
| 2017-01-05 | 2017-01-03 | 7.094 | 243,796,381 | -3,043,483 | 5.14% | 1,729,575,073 |
| 2017-01-04 | 2016-12-30 | 7.249 | 246,839,864 | +41,767 | 5.20% | 1,789,427,367 |
| 2017-01-03 | 2016-12-29 | 7.035 | 246,798,097 | -99,472 | 5.20% | 1,736,157,079 |
| 2016-12-30 | 2016-12-28 | 7.082 | 246,897,569 | -142,283 | 5.20% | 1,748,632,138 |
| 2016-12-29 | 2016-12-23 | 7.011 | 247,039,852 | -2,920,597 | 5.21% | 1,731,966,716 |
| 2016-12-28 | 2016-12-22 | 7.166 | 249,960,449 | +102,321 | 5.27% | 1,791,187,152 |
| 2016-12-23 | 2016-12-21 | 7.130 | 249,858,128 | -298,760 | 5.27% | 1,781,516,557 |
| 2016-12-22 | 2016-12-20 | 7.130 | 250,156,888 | -5,345,765 | 5.27% | 1,783,646,750 |
| 2016-12-21 | 2016-12-19 | 7.094 | 255,502,653 | +1,692,489 | 5.39% | 1,812,623,378 |
| 2016-12-20 | 2016-12-16 | 7.178 | 253,810,164 | +326,278 | 5.35% | 1,821,800,002 |
| 2016-12-19 | 2016-12-15 | 7.202 | 253,483,886 | +1,627,910 | 5.34% | 1,825,502,753 |
| 2016-12-16 | 2016-12-14 | 7.452 | 251,855,976 | +748,117 | 5.31% | 1,876,840,968 |
| 2016-12-15 | 2016-12-13 | 7.536 | 251,107,859 | +795,322 | 5.29% | 1,892,224,149 |
| 2016-12-14 | 2016-12-12 | 7.440 | 250,312,537 | -593,797 | 5.28% | 1,862,354,655 |
| 2016-12-13 | 2016-12-09 | 7.452 | 250,906,334 | +5,653,902 | 5.29% | 1,869,764,197 |
| 2016-12-12 | 2016-12-08 | 7.893 | 245,252,432 | +458,264 | 5.17% | 1,935,826,850 |
| 2016-12-09 | 2016-12-07 | 7.989 | 244,794,168 | +3,086,852 | 5.16% | 1,955,559,646 |
| 2016-12-08 | 2016-12-06 | 7.857 | 241,707,316 | -184,451 | 5.09% | 1,899,198,714 |
| 2016-12-07 | 2016-12-05 | 7.345 | 241,891,767 | +347,220 | 5.10% | 1,776,630,021 |
| 2016-12-06 | 2016-12-02 | 7.273 | 241,544,547 | +1,078,072 | 5.09% | 1,756,799,785 |
| 2016-12-05 | 2016-12-01 | 7.559 | 240,466,475 | +951,082 | 5.07% | 1,817,770,253 |
| 2016-12-02 | 2016-11-30 | 7.488 | 239,515,393 | +232,574 | 5.05% | 1,793,445,859 |
| 2016-12-01 | 2016-11-29 | 7.357 | 239,282,819 | +935,146 | 5.04% | 1,760,321,031 |
| 2016-11-30 | 2016-11-28 | 7.464 | 238,347,673 | +404,252 | 5.02% | 1,779,018,428 |
| 2016-11-29 | 2016-11-25 | 7.381 | 237,943,421 | +72,184 | 5.01% | 1,756,141,668 |
| 2016-11-28 | 2016-11-24 | 7.428 | 237,871,237 | -127,280 | 5.01% | 1,766,953,721 |
| 2016-11-25 | 2016-11-23 | 7.202 | 237,998,517 | -311,156 | 5.02% | 1,713,982,513 |
| 2016-11-24 | 2016-11-22 | 7.118 | 238,309,673 | -68,663 | 5.02% | 1,696,333,345 |
| 2016-11-23 | 2016-11-21 | 7.190 | 238,378,336 | +275,512 | 5.02% | 1,713,875,589 |
| 2016-11-22 | 2016-11-18 | 6.915 | 238,102,824 | +1,098,387 | 5.02% | 1,646,598,582 |
| 2016-11-21 | 2016-11-17 | 6.820 | 237,004,437 | +115,740 | 5.00% | 1,616,395,760 |
| 2016-11-18 | 2016-11-16 | 6.546 | 236,888,697 | -403,413 | 4.99% | 1,550,643,206 |
| 2016-11-17 | 2016-11-15 | 6.534 | 237,292,110 | +1,169,143 | 5.00% | 1,550,454,600 |
| 2016-11-16 | 2016-11-14 | 6.486 | 236,122,967 | +1,363,733 | 4.98% | 1,531,554,052 |
| 2016-11-15 | 2016-11-11 | 6.486 | 234,759,234 | -68,773 | 4.95% | 1,522,708,530 |
| 2016-11-14 | 2016-11-10 | 6.486 | 234,828,007 | -261,336 | 4.95% | 1,523,154,610 |
| 2016-11-11 | 2016-11-09 | 6.427 | 235,089,343 | +250,383 | 4.95% | 1,510,834,539 |
| 2016-11-10 | 2016-11-08 | 6.403 | 234,838,960 | +317,866 | 4.95% | 1,503,625,323 |
| 2016-11-09 | 2016-11-07 | 6.439 | 234,521,094 | +3,462,248 | 4.94% | 1,509,978,865 |
| 2016-11-08 | 2016-11-04 | 6.427 | 231,058,846 | +666,763 | 4.87% | 1,484,931,986 |
| 2016-11-07 | 2016-11-03 | 6.498 | 230,392,083 | +144,592 | 4.86% | 1,497,129,096 |
| 2016-11-04 | 2016-11-02 | 6.474 | 230,247,491 | +288,988 | 4.85% | 1,490,698,908 |
| 2016-11-03 | 2016-11-01 | 6.510 | 229,958,503 | -251,609 | 4.85% | 1,497,053,472 |
| 2016-11-02 | 2016-10-31 | 6.403 | 230,210,112 | -355,608 | 4.85% | 1,473,987,766 |
| 2016-11-01 | 2016-10-28 | 6.427 | 230,565,720 | +159,353 | 4.86% | 1,481,762,843 |
| 2016-10-31 | 2016-10-27 | 6.498 | 230,406,367 | -256,641 | 4.86% | 1,497,221,916 |
| 2016-10-28 | 2016-10-26 | 6.689 | 230,663,008 | -352,798 | 4.86% | 1,542,893,714 |
| 2016-10-27 | 2016-10-25 | 6.701 | 231,015,806 | -848,761 | 4.87% | 1,548,008,026 |
| 2016-10-26 | 2016-10-24 | 6.677 | 231,864,567 | -1,920,363 | 4.89% | 1,548,166,301 |
| 2016-10-25 | 2016-10-20 | 6.570 | 233,784,930 | +353,930 | 4.93% | 1,535,901,303 |
| 2016-10-24 | 2016-10-19 | 6.546 | 233,431,000 | +455,256 | 4.92% | 1,528,009,563 |
| 2016-10-20 | 2016-10-18 | 6.594 | 232,975,744 | -3,197,950 | 4.91% | 1,536,140,841 |
| 2016-10-19 | 2016-10-17 | 6.462 | 236,173,694 | -542,636 | 4.98% | 1,526,251,157 |
| 2016-10-18 | 2016-10-14 | 6.677 | 236,716,330 | -311,538 | 4.99% | 1,580,561,661 |
| 2016-10-17 | 2016-10-13 | 6.665 | 237,027,868 | -3,427,209 | 5.00% | 1,579,815,663 |
| 2016-10-14 | 2016-10-12 | 6.629 | 240,455,077 | +2,067,338 | 5.07% | 1,594,057,342 |
| 2016-10-13 | 2016-10-11 | 6.665 | 238,387,739 | +586,792 | 5.02% | 1,588,879,346 |
| 2016-10-12 | 2016-10-07 | 6.641 | 237,800,947 | -926,482 | 5.01% | 1,579,297,588 |
| 2016-10-11 | 2016-10-06 | 6.784 | 238,727,429 | -244,097 | 5.03% | 1,619,607,520 |
| 2016-10-07 | 2016-10-05 | 6.784 | 238,971,526 | -119,095 | 5.04% | 1,621,263,556 |
| 2016-10-06 | 2016-10-04 | 6.915 | 239,090,621 | -1,379,113 | 5.04% | 1,653,429,686 |
| 2016-10-05 | 2016-10-03 | 6.844 | 240,469,734 | -197,400 | 5.07% | 1,645,763,827 |
| 2016-10-04 | 2016-09-30 | 6.796 | 240,667,134 | -79,508 | 5.07% | 1,635,636,672 |
| 2016-10-03 | 2016-09-29 | 7.082 | 240,746,642 | +198,281 | 5.07% | 1,705,068,693 |
| 2016-09-30 | 2016-09-28 | 6.939 | 240,548,361 | +496,339 | 5.07% | 1,669,246,922 |
| 2016-09-29 | 2016-09-27 | 6.737 | 240,052,022 | -1,844,682 | 5.06% | 1,617,145,191 |
| 2016-09-28 | 2016-09-26 | 6.558 | 241,896,704 | -1,043,941 | 5.10% | 1,586,309,180 |
| 2016-09-27 | 2016-09-23 | 6.713 | 242,940,645 | -1,178,369 | 5.12% | 1,630,811,526 |
| 2016-09-26 | 2016-09-22 | 6.784 | 244,119,014 | -173,915 | 5.15% | 1,656,185,854 |
| 2016-09-23 | 2016-09-21 | 6.915 | 244,292,929 | +3,142,145 | 5.15% | 1,689,406,214 |
| 2016-09-22 | 2016-09-20 | 6.725 | 241,150,784 | -447,025 | 5.08% | 1,621,671,855 |
| 2016-09-21 | 2016-09-19 | 6.880 | 241,597,809 | +4,374,436 | 5.09% | 1,662,126,225 |
| 2016-09-20 | 2016-09-15 | 6.868 | 237,223,373 | +966,346 | 5.00% | 1,629,202,836 |
| 2016-09-19 | 2016-09-14 | 6.343 | 236,257,027 | +1,929,657 | 4.98% | 1,498,620,138 |
| 2016-09-15 | 2016-09-13 | 6.188 | 234,327,370 | -172,772 | 4.94% | 1,450,058,666 |
| 2016-09-14 | 2016-09-12 | 6.319 | 234,500,142 | +1,200,264 | 4.94% | 1,481,883,890 |
| 2016-09-13 | 2016-09-09 | 6.558 | 233,299,878 | +500,701 | 4.92% | 1,529,932,951 |
| 2016-09-12 | 2016-09-08 | 6.439 | 232,799,177 | +2,276,222 | 4.91% | 1,498,892,193 |
| 2016-09-09 | 2016-09-07 | 6.260 | 230,522,955 | +720,380 | 4.86% | 1,443,007,800 |
| 2016-09-08 | 2016-09-06 | 6.272 | 229,802,575 | +42,774 | 4.84% | 1,441,238,424 |
| 2016-09-07 | 2016-09-05 | 6.248 | 229,759,801 | +835,498 | 4.84% | 1,435,491,187 |
| 2016-09-06 | 2016-09-02 | 6.188 | 228,924,303 | +829,470 | 4.82% | 1,416,623,545 |
| 2016-09-05 | 2016-09-01 | 6.188 | 228,094,833 | -801,793 | 4.81% | 1,411,490,640 |
| 2016-09-02 | 2016-08-31 | 5.819 | 228,896,626 | -828,633 | 4.82% | 1,331,847,225 |
| 2016-09-01 | 2016-08-30 | 5.950 | 229,725,259 | -375,377 | 4.84% | 1,366,798,497 |
| 2016-08-31 | 2016-08-29 | 5.950 | 230,100,636 | -4,228,707 | 4.85% | 1,369,031,881 |
| 2016-08-30 | 2016-08-26 | 6.129 | 234,329,343 | -236,513 | 4.94% | 1,436,301,386 |
| 2016-08-29 | 2016-08-25 | 6.141 | 234,565,856 | +1,401,301 | 4.94% | 1,440,581,290 |
| 2016-08-26 | 2016-08-24 | 6.286 | 233,164,555 | +34,810 | 4.97% | 1,465,734,960 |
| 2016-08-25 | 2016-08-23 | 6.395 | 233,129,745 | +575,180 | 4.97% | 1,490,832,153 |
| 2016-08-24 | 2016-08-22 | 6.431 | 232,554,565 | -454,177 | 4.96% | 1,495,571,810 |
| 2016-08-23 | 2016-08-19 | 6.286 | 233,008,742 | -359,695 | 4.97% | 1,464,755,478 |
| 2016-08-22 | 2016-08-18 | 6.347 | 233,368,437 | +140,728 | 4.98% | 1,481,095,471 |
| 2016-08-19 | 2016-08-17 | 6.335 | 233,227,709 | -366,325 | 4.97% | 1,477,388,254 |
| 2016-08-18 | 2016-08-16 | 6.347 | 233,594,034 | -110,181 | 4.98% | 1,482,527,245 |
| 2016-08-17 | 2016-08-15 | 6.395 | 233,704,215 | +997,631 | 4.98% | 1,494,505,808 |
| 2016-08-16 | 2016-08-12 | 6.310 | 232,706,584 | -600,240 | 4.96% | 1,468,471,602 |
| 2016-08-15 | 2016-08-11 | 6.226 | 233,306,824 | -1,390,199 | 4.98% | 1,452,554,164 |
| 2016-08-12 | 2016-08-10 | 6.298 | 234,697,023 | +3,622,664 | 5.01% | 1,478,200,266 |
| 2016-08-11 | 2016-08-09 | 6.274 | 231,074,359 | -3,657,541 | 4.93% | 1,449,807,336 |
| 2016-08-10 | 2016-08-08 | 6.093 | 234,731,900 | +304,101 | 5.01% | 1,430,272,158 |
| 2016-08-09 | 2016-08-05 | 5.888 | 234,427,799 | +743,389 | 5.00% | 1,380,333,806 |
| 2016-08-08 | 2016-08-04 | 5.804 | 233,684,410 | +708,636 | 4.98% | 1,356,219,575 |
| 2016-08-05 | 2016-08-03 | 5.743 | 232,975,774 | -669,223 | 4.97% | 1,338,051,744 |
| 2016-08-04 | 2016-08-01 | 5.840 | 233,644,997 | +379,549 | 4.98% | 1,364,448,160 |
| 2016-08-03 | 2016-07-29 | 5.840 | 233,265,448 | +463,399 | 4.98% | 1,362,231,656 |
| 2016-08-01 | 2016-07-28 | 5.936 | 232,802,049 | -4,952,321 | 4.97% | 1,381,996,979 |
| 2016-07-29 | 2016-07-27 | 5.924 | 237,754,370 | +1,538,235 | 5.07% | 1,408,527,053 |
| 2016-07-28 | 2016-07-26 | 5.973 | 236,216,135 | +1,686,624 | 5.04% | 1,410,814,617 |
| 2016-07-27 | 2016-07-25 | 5.731 | 234,529,511 | +191,061 | 5.00% | 1,344,145,554 |
| 2016-07-26 | 2016-07-22 | 5.695 | 234,338,450 | -22,377 | 5.00% | 1,334,568,113 |
| 2016-07-25 | 2016-07-21 | 5.864 | 234,360,827 | -302,508 | 5.00% | 1,374,283,978 |
| 2016-07-22 | 2016-07-20 | 5.876 | 234,663,335 | +343,440 | 5.01% | 1,378,889,270 |
| 2016-07-21 | 2016-07-19 | 5.767 | 234,319,895 | +1,262,310 | 5.00% | 1,351,425,947 |
| 2016-07-20 | 2016-07-18 | 5.828 | 233,057,585 | -1,707,309 | 4.97% | 1,358,205,751 |
| 2016-07-19 | 2016-07-15 | 5.767 | 234,764,894 | -2,463,022 | 5.01% | 1,353,992,452 |
| 2016-07-18 | 2016-07-14 | 5.731 | 237,227,916 | -410,760 | 5.06% | 1,359,610,768 |
| 2016-07-15 | 2016-07-13 | 5.731 | 237,638,676 | +2,207,594 | 5.07% | 1,361,964,934 |
| 2016-07-14 | 2016-07-12 | 5.659 | 235,431,082 | -1,584,092 | 5.02% | 1,332,268,727 |
| 2016-07-13 | 2016-07-11 | 5.562 | 237,015,174 | +585,751 | 5.06% | 1,318,354,691 |
| 2016-07-12 | 2016-07-08 | 5.538 | 236,429,423 | -8,709,427 | 5.04% | 1,309,391,147 |
| 2016-07-11 | 2016-07-07 | 5.502 | 245,138,850 | -3,950,844 | 5.23% | 1,348,752,241 |
| 2016-07-08 | 2016-07-06 | 5.466 | 249,089,694 | -1,027,025 | 5.31% | 1,361,473,377 |
| 2016-07-07 | 2016-07-05 | 5.574 | 250,116,719 | -413,981 | 5.33% | 1,394,247,553 |
| 2016-07-06 | 2016-07-04 | 5.719 | 250,530,700 | -410,613 | 5.34% | 1,432,829,406 |
| 2016-07-05 | 2016-06-30 | 5.683 | 250,941,313 | +941,410 | 5.35% | 1,426,094,370 |
| 2016-07-04 | 2016-06-29 | 5.430 | 249,999,903 | -1,215,007 | 5.33% | 1,357,399,067 |
| 2016-06-30 | 2016-06-28 | 5.369 | 251,214,910 | -50,683 | 5.36% | 1,348,840,555 |
| 2016-06-29 | 2016-06-27 | 5.430 | 251,265,593 | -46,619 | 5.36% | 1,364,271,255 |
| 2016-06-28 | 2016-06-24 | 5.442 | 251,312,212 | -368,305 | 5.36% | 1,367,556,654 |
| 2016-06-27 | 2016-06-23 | 5.574 | 251,680,517 | +460,688 | 5.37% | 1,402,964,769 |
| 2016-06-24 | 2016-06-22 | 5.550 | 251,219,829 | +1,689,017 | 5.36% | 1,394,334,392 |
| 2016-06-23 | 2016-06-21 | 5.502 | 249,530,812 | -351,821 | 5.32% | 1,372,916,786 |
| 2016-06-22 | 2016-06-20 | 5.538 | 249,882,633 | +502,322 | 5.33% | 1,383,897,585 |
| 2016-06-21 | 2016-06-17 | 5.870 | 249,380,311 | +1,239,231 | 5.32% | 1,463,842,413 |
| 2016-06-20 | 2016-06-16 | 5.808 | 248,141,080 | +8,034,175 | 5.29% | 1,441,105,719 |
| 2016-06-17 | 2016-06-15 | 5.932 | 240,106,905 | -12,838 | 5.29% | 1,424,370,135 |
| 2016-06-16 | 2016-06-14 | 5.970 | 240,119,743 | +137,223 | 5.29% | 1,433,423,896 |
| 2016-06-15 | 2016-06-13 | 5.895 | 239,982,520 | +1,004,988 | 5.29% | 1,414,659,782 |
| 2016-06-14 | 2016-06-10 | 5.945 | 238,977,532 | -12,839 | 5.26% | 1,420,648,730 |
| 2016-06-13 | 2016-06-08 | 6.019 | 238,990,371 | -612,867 | 5.27% | 1,438,595,810 |
| 2016-06-10 | 2016-06-07 | 6.107 | 239,603,238 | +1,029,442 | 5.28% | 1,463,187,626 |
| 2016-06-08 | 2016-06-06 | 6.107 | 238,573,796 | -82,612 | 5.26% | 1,456,901,121 |
| 2016-06-07 | 2016-06-03 | 6.132 | 238,656,408 | +365,090 | 5.26% | 1,463,354,203 |
| 2016-06-06 | 2016-06-02 | 6.181 | 238,291,318 | +470,389 | 5.25% | 1,472,994,593 |
| 2016-06-03 | 2016-06-01 | 6.169 | 237,820,929 | +53,760 | 5.24% | 1,467,123,005 |
| 2016-06-02 | 2016-05-31 | 6.206 | 237,767,169 | +941,856 | 5.24% | 1,475,681,003 |
| 2016-06-01 | 2016-05-30 | 6.206 | 236,825,313 | +1,414,824 | 5.22% | 1,469,835,456 |
| 2016-05-31 | 2016-05-27 | 6.107 | 235,410,489 | +716,105 | 5.19% | 1,437,583,721 |
| 2016-05-30 | 2016-05-26 | 6.107 | 234,694,384 | +733,537 | 5.17% | 1,433,210,675 |
| 2016-05-27 | 2016-05-25 | 6.157 | 233,960,847 | +1,195,217 | 5.15% | 1,440,394,289 |
| 2016-05-26 | 2016-05-24 | 6.082 | 232,765,630 | +249,166 | 5.13% | 1,415,630,568 |
| 2016-05-25 | 2016-05-23 | 6.019 | 232,516,464 | -1,999,980 | 5.12% | 1,399,626,309 |
| 2016-05-24 | 2016-05-20 | 5.982 | 234,516,444 | -5,308 | 5.17% | 1,402,897,026 |
| 2016-05-23 | 2016-05-19 | 5.920 | 234,521,752 | +570,440 | 5.17% | 1,388,314,937 |
| 2016-05-20 | 2016-05-18 | 5.957 | 233,951,312 | -1,076,791 | 5.15% | 1,393,685,041 |
| 2016-05-19 | 2016-05-17 | 6.019 | 235,028,103 | +1,865,816 | 5.18% | 1,414,745,049 |
| 2016-05-18 | 2016-05-16 | 5.882 | 233,162,287 | -249,545 | 5.14% | 1,371,549,739 |
| 2016-05-17 | 2016-05-13 | 5.907 | 233,411,832 | +1,083,112 | 5.14% | 1,378,835,530 |
| 2016-05-16 | 2016-05-12 | 5.945 | 232,328,720 | +59,378 | 5.12% | 1,381,123,566 |
| 2016-05-13 | 2016-05-11 | 5.932 | 232,269,342 | -53,157 | 5.12% | 1,377,875,884 |
| 2016-05-12 | 2016-05-10 | 6.044 | 232,322,499 | +1,305,091 | 5.12% | 1,404,249,461 |
| 2016-05-11 | 2016-05-09 | 6.032 | 231,017,408 | -456,285 | 5.09% | 1,393,481,878 |
| 2016-05-10 | 2016-05-06 | 6.044 | 231,473,693 | +1,847,035 | 5.10% | 1,399,118,941 |
| 2016-05-09 | 2016-05-05 | 6.169 | 229,626,658 | +401,872 | 5.06% | 1,416,572,351 |
| 2016-05-06 | 2016-05-04 | 6.181 | 229,224,786 | -244,730 | 5.05% | 1,416,949,947 |
| 2016-05-05 | 2016-05-03 | 6.319 | 229,469,516 | -247,284 | 5.06% | 1,449,920,585 |
| 2016-05-04 | 2016-04-29 | 6.506 | 229,716,800 | +76,227 | 5.06% | 1,494,426,354 |
| 2016-05-03 | 2016-04-28 | 6.506 | 229,640,573 | -139,388 | 5.06% | 1,493,930,458 |
| 2016-04-29 | 2016-04-27 | 6.568 | 229,779,961 | +637,692 | 5.06% | 1,509,155,613 |
| 2016-04-28 | 2016-04-26 | 6.618 | 229,142,269 | +169,306 | 5.05% | 1,516,390,263 |
| 2016-04-27 | 2016-04-25 | 6.730 | 228,972,963 | -3,056,046 | 5.04% | 1,540,952,390 |
| 2016-04-26 | 2016-04-22 | 6.717 | 232,029,009 | +620,264 | 5.11% | 1,558,627,402 |
| 2016-04-25 | 2016-04-21 | 6.842 | 231,408,745 | +232,694 | 5.10% | 1,583,300,571 |
| 2016-04-22 | 2016-04-20 | 6.780 | 231,176,051 | +377,929 | 5.09% | 1,567,303,117 |
| 2016-04-21 | 2016-04-19 | 6.854 | 230,798,122 | +306,855 | 5.08% | 1,581,999,045 |
| 2016-04-20 | 2016-04-18 | 6.792 | 230,491,267 | +3,450 | 5.08% | 1,565,533,028 |
| 2016-04-19 | 2016-04-15 | 6.830 | 230,487,817 | +1,795,773 | 5.08% | 1,574,127,079 |
| 2016-04-18 | 2016-04-14 | 6.792 | 228,692,044 | +2,452,853 | 5.04% | 1,553,312,422 |
| 2016-04-15 | 2016-04-13 | 6.692 | 226,239,191 | +2,445,557 | 4.98% | 1,514,095,894 |
| 2016-04-14 | 2016-04-12 | 6.605 | 223,793,634 | +753,693 | 4.93% | 1,478,205,640 |
| 2016-04-13 | 2016-04-11 | 6.605 | 223,039,941 | +995,726 | 4.91% | 1,473,227,334 |
| 2016-04-12 | 2016-04-08 | 6.692 | 222,044,215 | +541,731 | 4.89% | 1,486,021,200 |
| 2016-04-11 | 2016-04-07 | 6.767 | 221,502,484 | +983,737 | 4.88% | 1,498,958,770 |
| 2016-04-08 | 2016-04-06 | 6.680 | 220,518,747 | +5,382,676 | 4.86% | 1,473,063,819 |
| 2016-04-07 | 2016-04-05 | 6.692 | 215,136,071 | +1,098,983 | 4.74% | 1,439,788,749 |
| 2016-04-06 | 2016-04-01 | 6.742 | 214,037,088 | -545,068 | 4.72% | 1,443,103,751 |
| 2016-04-05 | 2016-03-31 | 6.904 | 214,582,156 | +943,484 | 4.73% | 1,481,544,246 |
| 2016-04-01 | 2016-03-30 | 6.867 | 213,638,672 | +454,958 | 4.71% | 1,467,042,601 |
| 2016-03-31 | 2016-03-29 | 6.730 | 213,183,714 | +28,412 | 4.70% | 1,434,693,203 |
| 2016-03-30 | 2016-03-24 | 6.481 | 213,155,302 | +4,222,994 | 4.70% | 1,381,372,291 |
| 2016-03-29 | 2016-03-23 | 6.580 | 208,932,308 | -1,864,769 | 4.60% | 1,374,835,638 |
| 2016-03-24 | 2016-03-22 | 6.680 | 210,797,077 | +2,259,088 | 4.64% | 1,408,123,126 |
| 2016-03-23 | 2016-03-21 | 6.580 | 208,537,989 | +93,408 | 4.59% | 1,372,240,903 |
| 2016-03-22 | 2016-03-18 | 6.705 | 208,444,581 | +2,689,254 | 4.59% | 1,397,604,021 |
| 2016-03-21 | 2016-03-17 | 6.356 | 205,755,327 | +485,902 | 4.53% | 1,307,773,464 |
| 2016-03-18 | 2016-03-16 | 6.231 | 205,269,425 | -495,078 | 4.52% | 1,279,103,028 |
| 2016-03-17 | 2016-03-15 | 6.306 | 205,764,503 | +369,431 | 4.53% | 1,297,574,282 |
| 2016-03-16 | 2016-03-14 | 6.344 | 205,395,072 | -1,598,778 | 4.53% | 1,302,923,924 |
| 2016-03-15 | 2016-03-11 | 6.356 | 206,993,850 | -1,675,417 | 4.56% | 1,315,645,472 |
| 2016-03-14 | 2016-03-10 | 6.281 | 208,669,267 | -999,986 | 4.60% | 1,310,690,899 |
| 2016-03-11 | 2016-03-09 | 6.281 | 209,669,253 | +1,837,634 | 4.62% | 1,316,971,999 |
| 2016-03-10 | 2016-03-08 | 6.244 | 207,831,619 | +68,660 | 4.58% | 1,297,659,061 |
| 2016-03-09 | 2016-03-07 | 6.294 | 207,762,959 | +65,878 | 4.58% | 1,307,587,490 |
| 2016-03-08 | 2016-03-04 | 6.269 | 207,697,081 | +557,222 | 4.58% | 1,301,995,954 |
| 2016-03-07 | 2016-03-03 | 6.219 | 207,139,859 | -979,549 | 4.56% | 1,288,176,816 |
| 2016-03-04 | 2016-03-02 | 6.206 | 208,119,408 | -1,947,647 | 4.59% | 1,291,674,784 |
| 2016-03-03 | 2016-03-01 | 5.945 | 210,067,055 | -387,919 | 4.63% | 1,248,784,739 |
| 2016-03-02 | 2016-02-29 | 5.907 | 210,454,974 | -816,478 | 4.64% | 1,243,222,304 |
| 2016-03-01 | 2016-02-26 | 5.995 | 211,271,452 | -781,266 | 4.65% | 1,266,476,543 |
| 2016-02-29 | 2016-02-25 | 5.957 | 212,052,718 | -4,465,736 | 4.67% | 1,263,231,646 |
| 2016-02-26 | 2016-02-24 | 6.294 | 216,518,454 | -1,398,209 | 4.77% | 1,362,691,517 |
| 2016-02-25 | 2016-02-23 | 6.979 | 217,916,663 | -430,263 | 4.80% | 1,520,861,702 |
| 2016-02-24 | 2016-02-22 | 6.979 | 218,346,926 | +3,466,348 | 4.81% | 1,523,864,549 |
| 2016-02-23 | 2016-02-19 | 6.854 | 214,880,578 | +679,679 | 4.73% | 1,472,892,700 |
| 2016-02-22 | 2016-02-18 | 7.016 | 214,200,899 | +7,439,283 | 4.72% | 1,502,937,570 |
| 2016-02-19 | 2016-02-17 | 6.742 | 206,761,616 | +4,483,803 | 4.56% | 1,394,050,286 |
| 2016-02-18 | 2016-02-16 | 6.605 | 202,277,813 | +1,656,150 | 4.46% | 1,336,088,961 |
| 2016-02-17 | 2016-02-15 | 6.605 | 200,621,663 | +689,258 | 4.42% | 1,325,149,730 |
| 2016-02-16 | 2016-02-12 | 6.406 | 199,932,405 | +1,637,595 | 4.40% | 1,280,729,951 |
| 2016-02-15 | 2016-02-11 | 6.281 | 198,294,810 | -996,482 | 4.37% | 1,245,526,984 |
| 2016-02-12 | 2016-02-05 | 6.381 | 199,291,292 | +8,405,599 | 4.39% | 1,271,655,695 |
| 2016-02-11 | 2016-02-04 | 6.368 | 190,885,693 | -484,647 | 4.21% | 1,215,641,551 |
| 2016-02-05 | 2016-02-03 | 6.194 | 191,370,340 | -47,612 | 4.22% | 1,185,338,182 |
| 2016-02-04 | 2016-02-02 | 6.294 | 191,417,952 | -2,131,824 | 4.22% | 1,204,717,725 |
| 2016-02-03 | 2016-02-01 | 6.244 | 193,549,776 | +1,032,363 | 4.26% | 1,208,486,089 |
| 2016-02-02 | 2016-01-29 | 6.344 | 192,517,413 | -78,608 | 4.24% | 1,221,234,476 |
| 2016-02-01 | 2016-01-28 | 6.094 | 192,596,021 | -1,168,289 | 4.24% | 1,173,727,895 |
| 2016-01-29 | 2016-01-27 | 5.882 | 193,764,310 | +2,069,516 | 4.27% | 1,139,795,772 |
| 2016-01-28 | 2016-01-26 | 5.633 | 191,694,794 | -2,056,887 | 4.22% | 1,079,841,490 |
| 2016-01-27 | 2016-01-25 | 5.907 | 193,751,681 | -1,920,936 | 4.27% | 1,144,550,812 |
| 2016-01-26 | 2016-01-22 | 5.733 | 195,672,617 | +308,300 | 4.31% | 1,121,757,913 |
| 2016-01-25 | 2016-01-21 | 5.596 | 195,364,317 | -336,557 | 4.30% | 1,093,208,101 |
| 2016-01-22 | 2016-01-20 | 5.695 | 195,700,874 | +2,225,658 | 4.31% | 1,114,603,037 |
| 2016-01-21 | 2016-01-19 | 5.895 | 193,475,216 | +622,267 | 4.26% | 1,140,506,429 |
| 2016-01-20 | 2016-01-18 | 5.920 | 192,852,949 | +957,010 | 4.25% | 1,141,645,189 |
| 2016-01-19 | 2016-01-15 | 5.733 | 191,895,939 | -3,942,140 | 4.23% | 1,100,106,859 |
| 2016-01-18 | 2016-01-14 | 5.870 | 195,838,079 | +152,379 | 4.31% | 1,149,553,808 |
| 2016-01-15 | 2016-01-13 | 5.945 | 195,685,700 | -2,209,515 | 4.31% | 1,163,291,959 |
| 2016-01-14 | 2016-01-12 | 5.982 | 197,895,215 | -681,620 | 4.36% | 1,183,825,764 |
| 2016-01-13 | 2016-01-11 | 5.920 | 198,576,835 | -2,201,774 | 4.37% | 1,175,529,280 |
| 2016-01-12 | 2016-01-08 | 6.181 | 200,778,609 | +392,012 | 4.42% | 1,241,110,284 |
| 2016-01-11 | 2016-01-07 | 6.244 | 200,386,597 | +4,909,034 | 4.41% | 1,251,173,832 |
| 2016-01-08 | 2016-01-06 | 6.593 | 195,477,563 | -304,349 | 4.31% | 1,288,735,657 |
| 2016-01-07 | 2016-01-05 | 6.630 | 195,781,912 | +572,407 | 4.31% | 1,298,062,054 |
| 2016-01-06 | 2016-01-04 | 6.580 | 195,209,505 | +804,298 | 4.30% | 1,284,535,584 |
| 2016-01-05 | 2015-12-31 | 6.892 | 194,405,207 | -1,480,496 | 4.28% | 1,339,813,289 |
| 2016-01-04 | 2015-12-29 | 6.767 | 195,885,703 | -580,527 | 4.32% | 1,325,604,061 |
| 2015-12-30 | 2015-12-28 | 6.904 | 196,466,230 | -601,123 | 4.33% | 1,356,466,064 |
| 2015-12-29 | 2015-12-24 | 6.917 | 197,067,353 | -1,541,836 | 4.34% | 1,363,072,397 |
| 2015-12-28 | 2015-12-22 | 6.630 | 198,609,189 | -514,593 | 4.38% | 1,316,807,305 |
| 2015-12-23 | 2015-12-21 | 6.643 | 199,123,782 | +991,226 | 4.39% | 1,322,700,745 |
| 2015-12-22 | 2015-12-18 | 6.630 | 198,132,556 | -3,738,315 | 4.37% | 1,313,647,160 |
| 2015-12-21 | 2015-12-17 | 6.830 | 201,870,871 | -10,506,419 | 4.45% | 1,378,686,338 |
| 2015-12-18 | 2015-12-16 | 6.518 | 212,377,290 | -4,531,663 | 4.68% | 1,384,270,681 |
| 2015-12-17 | 2015-12-15 | 6.518 | 216,908,953 | -3,105,944 | 4.78% | 1,413,807,964 |
| 2015-12-16 | 2015-12-14 | 6.593 | 220,014,897 | -983,586 | 4.85% | 1,450,504,286 |
| 2015-12-15 | 2015-12-11 | 6.842 | 220,998,483 | -4,020,165 | 4.87% | 1,512,073,471 |
| 2015-12-14 | 2015-12-10 | 7.041 | 225,018,648 | -11,711 | 4.96% | 1,584,448,821 |
| 2015-12-11 | 2015-12-09 | 7.054 | 225,030,359 | +1,213,203 | 4.96% | 1,587,335,763 |
| 2015-12-10 | 2015-12-08 | 7.066 | 223,817,156 | +1,564,053 | 4.93% | 1,581,567,342 |
| 2015-12-09 | 2015-12-07 | 7.179 | 222,253,103 | +215,844 | 4.90% | 1,595,444,030 |
| 2015-12-08 | 2015-12-04 | 7.303 | 222,037,259 | -124,296 | 4.89% | 1,621,566,375 |
| 2015-12-07 | 2015-12-03 | 7.453 | 222,161,555 | +846,296 | 4.89% | 1,655,698,851 |
| 2015-12-04 | 2015-12-02 | 7.341 | 221,315,259 | -425,270 | 4.88% | 1,624,568,057 |
| 2015-12-03 | 2015-12-01 | 7.253 | 221,740,529 | +1,225,939 | 4.89% | 1,608,345,398 |
| 2015-12-02 | 2015-11-30 | 7.091 | 220,514,590 | -1,877,893 | 4.86% | 1,563,726,703 |
| 2015-12-01 | 2015-11-27 | 7.116 | 222,392,483 | -71,822 | 4.90% | 1,582,586,544 |
| 2015-11-30 | 2015-11-26 | 7.241 | 222,464,305 | +305,713 | 4.90% | 1,610,822,645 |
| 2015-11-27 | 2015-11-25 | 7.328 | 222,158,592 | +54,169 | 4.89% | 1,627,989,866 |
| 2015-11-26 | 2015-11-24 | 7.378 | 222,104,423 | -47,508 | 4.89% | 1,638,664,973 |
| 2015-11-25 | 2015-11-23 | 7.490 | 222,151,931 | +194,159 | 4.89% | 1,663,932,948 |
| 2015-11-24 | 2015-11-20 | 7.503 | 221,957,772 | -1,104,169 | 4.89% | 1,665,244,871 |
| 2015-11-23 | 2015-11-19 | 7.552 | 223,061,941 | +458,187 | 4.91% | 1,684,648,726 |
| 2015-11-20 | 2015-11-18 | 7.627 | 222,603,754 | +294,772 | 4.90% | 1,697,833,752 |
| 2015-11-19 | 2015-11-17 | 7.739 | 222,308,982 | +316,682 | 4.90% | 1,720,520,561 |
| 2015-11-18 | 2015-11-16 | 7.689 | 221,992,300 | -832,622 | 4.89% | 1,707,003,186 |
| 2015-11-17 | 2015-11-13 | 7.727 | 222,824,922 | -427,069 | 4.91% | 1,721,736,591 |
| 2015-11-16 | 2015-11-12 | 7.777 | 223,251,991 | +952,065 | 4.92% | 1,736,165,761 |
| 2015-11-13 | 2015-11-11 | 7.714 | 222,299,926 | -1,694,922 | 4.90% | 1,714,909,570 |
| 2015-11-12 | 2015-11-10 | 7.752 | 223,994,848 | -38,822 | 4.93% | 1,736,359,594 |
| 2015-11-11 | 2015-11-09 | 7.951 | 224,033,670 | -1,118,525 | 4.94% | 1,781,333,473 |
| 2015-11-10 | 2015-11-06 | 8.026 | 225,152,195 | +495,881 | 4.96% | 1,807,063,065 |
| 2015-11-09 | 2015-11-05 | 7.864 | 224,656,314 | -7,859,528 | 4.95% | 1,766,685,502 |
| 2015-11-06 | 2015-11-04 | 8.163 | 232,515,842 | -235,238 | 5.12% | 1,898,038,882 |
| 2015-11-05 | 2015-11-03 | 8.238 | 232,751,080 | +1,494,223 | 5.13% | 1,917,363,348 |
| 2015-11-04 | 2015-11-02 | 7.964 | 231,256,857 | -81,844 | 5.09% | 1,841,648,458 |
| 2015-11-03 | 2015-10-30 | 8.063 | 231,338,701 | +1,419,723 | 5.10% | 1,865,365,027 |
| 2015-11-02 | 2015-10-29 | 7.951 | 229,918,978 | +5,297,879 | 5.07% | 1,828,128,654 |
| 2015-10-30 | 2015-10-28 | 8.013 | 224,621,099 | -1,700,453 | 4.95% | 1,800,001,129 |
| 2015-10-29 | 2015-10-27 | 8.101 | 226,321,552 | +13,512,100 | 4.99% | 1,833,371,712 |
| 2015-10-28 | 2015-10-26 | 8.188 | 212,809,452 | +151,085 | 4.69% | 1,742,478,948 |
| 2015-10-27 | 2015-10-23 | 8.013 | 212,658,367 | -398,790 | 4.69% | 1,704,137,779 |
| 2015-10-26 | 2015-10-22 | 7.914 | 213,057,157 | -261,998 | 4.69% | 1,686,091,386 |
| 2015-10-23 | 2015-10-20 | 7.926 | 213,319,155 | +58,934 | 4.70% | 1,690,823,313 |
| 2015-10-22 | 2015-10-19 | 8.076 | 213,260,221 | -129,328 | 4.70% | 1,722,249,699 |
| 2015-10-20 | 2015-10-16 | 8.300 | 213,389,549 | -846,224 | 4.70% | 1,771,163,409 |
| 2015-10-19 | 2015-10-15 | 8.574 | 214,235,773 | +2,316,438 | 4.72% | 1,836,926,104 |
| 2015-10-16 | 2015-10-14 | 8.088 | 211,919,335 | +3,094,920 | 4.67% | 1,714,062,036 |
| 2015-10-15 | 2015-10-13 | 8.288 | 208,824,415 | -515,495 | 4.60% | 1,730,669,641 |
| 2015-10-14 | 2015-10-12 | 8.101 | 209,339,910 | +4,278,698 | 4.61% | 1,695,807,871 |
| 2015-10-13 | 2015-10-09 | 8.213 | 205,061,212 | +393,420 | 4.52% | 1,684,147,757 |
| 2015-10-12 | 2015-10-08 | 8.063 | 204,667,792 | +1,459,763 | 4.51% | 1,650,308,140 |
| 2015-10-09 | 2015-10-07 | 7.764 | 203,208,029 | +1,802,096 | 4.48% | 1,577,757,186 |
| 2015-10-08 | 2015-10-06 | 7.627 | 201,405,933 | +158,392 | 4.44% | 1,536,154,646 |
| 2015-10-07 | 2015-10-05 | 7.341 | 201,247,541 | -457,049 | 4.43% | 1,477,260,665 |
| 2015-10-06 | 2015-10-02 | 7.266 | 201,704,590 | +936,798 | 4.44% | 1,465,532,968 |
| 2015-10-05 | 2015-09-30 | 6.830 | 200,767,792 | +221,946 | 4.42% | 1,371,152,810 |
| 2015-10-02 | 2015-09-29 | 6.817 | 200,545,846 | -2,670,373 | 4.42% | 1,367,137,682 |
| 2015-09-30 | 2015-09-25 | 7.316 | 203,216,219 | +2,269,483 | 4.48% | 1,486,646,541 |
| 2015-09-29 | 2015-09-24 | 7.278 | 200,946,736 | +309,965 | 4.43% | 1,462,530,933 |
| 2015-09-25 | 2015-09-23 | 7.341 | 200,636,771 | -2,627,888 | 4.42% | 1,472,777,299 |
| 2015-09-24 | 2015-09-22 | 7.789 | 203,264,659 | +3,903,610 | 4.48% | 1,583,263,318 |
| 2015-09-23 | 2015-09-21 | 8.051 | 199,361,049 | +115,553 | 4.39% | 1,605,033,439 |
| 2015-09-22 | 2015-09-18 | 8.188 | 199,245,496 | +451,733 | 4.39% | 1,631,417,585 |
| 2015-09-21 | 2015-09-17 | 8.200 | 198,793,763 | +2,014,197 | 4.38% | 1,630,196,307 |
| 2015-09-18 | 2015-09-16 | 8.213 | 196,779,566 | -697,186 | 4.34% | 1,616,131,406 |
| 2015-09-17 | 2015-09-15 | 8.051 | 197,476,752 | +925,028 | 4.35% | 1,589,863,176 |
| 2015-09-16 | 2015-09-14 | 7.976 | 196,551,724 | +1,537,751 | 4.33% | 1,567,718,518 |
| 2015-09-15 | 2015-09-11 | 8.138 | 195,013,973 | +180,539 | 4.30% | 1,587,048,388 |
| 2015-09-14 | 2015-09-10 | 8.362 | 194,833,434 | +72,841 | 4.29% | 1,629,285,761 |
| 2015-09-11 | 2015-09-09 | 8.487 | 194,760,593 | +152,957 | 4.29% | 1,652,949,011 |
| 2015-09-10 | 2015-09-08 | 8.325 | 194,607,636 | +723,691 | 4.29% | 1,620,121,541 |
| 2015-09-09 | 2015-09-07 | 8.151 | 193,883,945 | +2,133,064 | 4.27% | 1,580,268,390 |
| 2015-09-08 | 2015-09-04 | 8.288 | 191,750,881 | +1,672,935 | 4.22% | 1,589,169,679 |
| 2015-09-07 | 2015-09-02 | 8.051 | 190,077,946 | -140,420 | 4.19% | 1,530,296,219 |
| 2015-09-04 | 2015-09-01 | 8.462 | 190,218,366 | -478,666 | 4.19% | 1,609,657,501 |
| 2015-09-02 | 2015-08-31 | 8.736 | 190,697,032 | +1,282,889 | 4.20% | 1,665,993,139 |
| 2015-09-01 | 2015-08-28 | 9.423 | 189,414,143 | -6,300,151 | 4.17% | 1,784,939,502 |
| 2015-08-31 | 2015-08-27 | 9.436 | 195,714,294 | +2,864,808 | 4.31% | 1,846,781,083 |
| 2015-08-28 | 2015-08-26 | 8.805 | 192,849,486 | -2,515,991 | 4.31% | 1,697,944,669 |
| 2015-08-27 | 2015-08-25 | 9.221 | 195,365,477 | -424,953 | 4.36% | 1,801,536,029 |
| 2015-08-26 | 2015-08-24 | 9.247 | 195,790,430 | -792,889 | 4.37% | 1,810,401,127 |
| 2015-08-25 | 2015-08-21 | 9.777 | 196,583,319 | -3,645,502 | 4.39% | 1,922,028,813 |
| 2015-08-24 | 2015-08-20 | 9.916 | 200,228,821 | -1,091,893 | 4.47% | 1,985,493,716 |
| 2015-08-21 | 2015-08-19 | 10.080 | 201,320,714 | -1,540,567 | 4.50% | 2,029,381,156 |
| 2015-08-20 | 2015-08-18 | 10.143 | 202,861,281 | -932,153 | 4.53% | 2,057,723,317 |
| 2015-08-19 | 2015-08-17 | 10.371 | 203,793,434 | -1,664,424 | 4.55% | 2,113,516,363 |
| 2015-08-18 | 2015-08-14 | 10.548 | 205,457,858 | -6,141,362 | 4.59% | 2,167,112,721 |
| 2015-08-17 | 2015-08-13 | 10.447 | 211,599,220 | +269,214 | 4.73% | 2,210,506,732 |
| 2015-08-14 | 2015-08-12 | 11.192 | 211,330,006 | +920,318 | 4.72% | 2,365,196,116 |
| 2015-08-13 | 2015-08-11 | 11.381 | 210,409,688 | +44,048 | 4.70% | 2,394,764,399 |
| 2015-08-12 | 2015-08-10 | 11.647 | 210,365,640 | +109,588 | 4.70% | 2,450,067,204 |
| 2015-08-11 | 2015-08-07 | 11.407 | 210,256,052 | +220,716 | 4.70% | 2,398,327,712 |
| 2015-08-10 | 2015-08-06 | 11.179 | 210,035,336 | -2,927,019 | 4.69% | 2,348,053,059 |
| 2015-08-07 | 2015-08-05 | 11.344 | 212,962,355 | -34,643 | 4.76% | 2,415,746,991 |
| 2015-08-06 | 2015-08-04 | 11.205 | 212,996,998 | -217,882 | 4.76% | 2,386,543,596 |
| 2015-08-05 | 2015-08-03 | 11.053 | 213,214,880 | -361,624 | 4.76% | 2,356,664,899 |
| 2015-08-04 | 2015-07-31 | 11.369 | 213,576,504 | +5,214,717 | 4.77% | 2,428,109,414 |
| 2015-08-03 | 2015-07-30 | 11.293 | 208,361,787 | -941,512 | 4.65% | 2,353,032,156 |
| 2015-07-31 | 2015-07-29 | 11.293 | 209,303,299 | -998,203 | 4.67% | 2,363,664,662 |
| 2015-07-30 | 2015-07-28 | 10.914 | 210,301,502 | +6,132 | 4.70% | 2,295,241,496 |
| 2015-07-29 | 2015-07-27 | 10.889 | 210,295,370 | -1,818 | 4.70% | 2,289,861,667 |
| 2015-07-28 | 2015-07-24 | 11.293 | 210,297,188 | +140,803 | 4.70% | 2,374,888,663 |
| 2015-07-27 | 2015-07-23 | 11.356 | 210,156,385 | -301,488 | 4.69% | 2,386,572,055 |
| 2015-07-24 | 2015-07-22 | 10.990 | 210,457,873 | +549,713 | 4.70% | 2,312,899,166 |
| 2015-07-23 | 2015-07-21 | 11.167 | 209,908,160 | -427,311 | 4.69% | 2,343,979,757 |
| 2015-07-22 | 2015-07-20 | 11.280 | 210,335,471 | +542,904 | 4.70% | 2,372,664,035 |
| 2015-07-21 | 2015-07-17 | 11.255 | 209,792,567 | -696,148 | 4.68% | 2,361,239,670 |
| 2015-07-20 | 2015-07-16 | 10.952 | 210,488,715 | -1,490,658 | 4.70% | 2,305,261,431 |
| 2015-07-17 | 2015-07-15 | 11.116 | 211,979,373 | +915,797 | 4.73% | 2,356,397,457 |
| 2015-07-16 | 2015-07-14 | 11.369 | 211,063,576 | -742,449 | 4.71% | 2,399,540,428 |
| 2015-07-15 | 2015-07-13 | 11.520 | 211,806,025 | +929,153 | 4.73% | 2,440,087,601 |
| 2015-07-14 | 2015-07-10 | 11.318 | 210,876,872 | +95,991 | 4.71% | 2,386,762,636 |
| 2015-07-13 | 2015-07-09 | 10.611 | 210,780,881 | -456,512 | 4.71% | 2,236,571,422 |
| 2015-07-10 | 2015-07-08 | 10.156 | 211,237,393 | +695,138 | 4.72% | 2,145,354,757 |
| 2015-07-09 | 2015-07-07 | 10.737 | 210,542,255 | -97,191 | 4.70% | 2,260,635,096 |
| 2015-07-08 | 2015-07-06 | 10.901 | 210,639,446 | +1,012,785 | 4.70% | 2,296,269,036 |
| 2015-07-07 | 2015-07-03 | 11.381 | 209,626,661 | +2,141,445 | 4.68% | 2,385,852,428 |
| 2015-07-06 | 2015-07-02 | 11.381 | 207,485,216 | +3,343,719 | 4.63% | 2,361,479,709 |
| 2015-07-03 | 2015-06-30 | 10.611 | 204,141,497 | +249,299 | 4.56% | 2,166,121,691 |
| 2015-07-02 | 2015-06-29 | 10.674 | 203,892,198 | +1,760,702 | 4.55% | 2,176,354,244 |
| 2015-06-30 | 2015-06-26 | 11.129 | 202,131,496 | +719,600 | 4.51% | 2,249,480,168 |
| 2015-06-29 | 2015-06-25 | 11.369 | 201,411,896 | -1,991,144 | 4.50% | 2,289,812,370 |
| 2015-06-26 | 2015-06-24 | 11.596 | 203,403,040 | +1,269,460 | 4.54% | 2,358,698,281 |
| 2015-06-25 | 2015-06-23 | 11.621 | 202,133,580 | -1,917,631 | 4.51% | 2,349,084,099 |
| 2015-06-24 | 2015-06-22 | 11.950 | 204,051,211 | +1,075,216 | 4.56% | 2,438,386,712 |
| 2015-06-23 | 2015-06-19 | 13.744 | 202,975,995 | -8,161,570 | 4.53% | 2,789,635,798 |
| 2015-06-22 | 2015-06-18 | 13.636 | 211,137,565 | +13,974,022 | 4.71% | 2,879,091,029 |
| 2015-06-19 | 2015-06-17 | 13.354 | 197,163,543 | -415,160 | 4.69% | 2,632,860,173 |
| 2015-06-18 | 2015-06-16 | 13.327 | 197,578,703 | -300,049 | 4.70% | 2,633,090,083 |
| 2015-06-17 | 2015-06-15 | 13.206 | 197,878,752 | +3,919,470 | 4.70% | 2,613,139,430 |
| 2015-06-16 | 2015-06-12 | 13.394 | 193,959,282 | -797,156 | 4.61% | 2,597,896,465 |
| 2015-06-15 | 2015-06-11 | 13.273 | 194,756,438 | -446,952 | 4.63% | 2,585,002,148 |
| 2015-06-12 | 2015-06-10 | 13.165 | 195,203,390 | +133,543 | 4.64% | 2,569,934,059 |
| 2015-06-11 | 2015-06-09 | 13.058 | 195,069,847 | -1,978,307 | 4.64% | 2,547,189,794 |
| 2015-06-10 | 2015-06-08 | 13.179 | 197,048,154 | -1,396,044 | 4.68% | 2,596,871,015 |
| 2015-06-09 | 2015-06-05 | 13.434 | 198,444,198 | +110,854 | 4.72% | 2,665,973,491 |
| 2015-06-08 | 2015-06-04 | 13.381 | 198,333,344 | +7,534 | 4.72% | 2,653,815,631 |
| 2015-06-05 | 2015-06-03 | 12.843 | 198,325,810 | +324,475 | 4.71% | 2,547,032,819 |
| 2015-06-04 | 2015-06-02 | 13.112 | 198,001,335 | -3,531,051 | 4.71% | 2,596,119,426 |
| 2015-06-03 | 2015-06-01 | 13.367 | 201,532,386 | +2,601,231 | 4.79% | 2,693,910,505 |
| 2015-06-02 | 2015-05-29 | 13.354 | 198,931,155 | +2,582,529 | 4.73% | 2,656,464,309 |
| 2015-06-01 | 2015-05-28 | 13.407 | 196,348,626 | -533,760 | 4.67% | 2,632,539,871 |
| 2015-05-29 | 2015-05-27 | 13.555 | 196,882,386 | +3,721,354 | 4.68% | 2,668,820,278 |
| 2015-05-28 | 2015-05-26 | 13.690 | 193,161,032 | +732,174 | 4.59% | 2,644,351,771 |
| 2015-05-27 | 2015-05-22 | 13.717 | 192,428,858 | -1,186,809 | 4.57% | 2,639,503,893 |
| 2015-05-26 | 2015-05-21 | 13.824 | 193,615,667 | -1,393,044 | 4.60% | 2,676,612,760 |
| 2015-05-22 | 2015-05-20 | 13.717 | 195,008,711 | -2,667,210 | 4.64% | 2,674,891,164 |
| 2015-05-21 | 2015-05-19 | 13.771 | 197,675,921 | -415,530 | 4.70% | 2,722,109,933 |
| 2015-05-20 | 2015-05-18 | 13.797 | 198,091,451 | +721,732 | 4.71% | 2,733,159,814 |
| 2015-05-19 | 2015-05-15 | 13.797 | 197,369,719 | -1,243,061 | 4.69% | 2,723,201,742 |
| 2015-05-18 | 2015-05-14 | 13.797 | 198,612,780 | -1,007,686 | 4.72% | 2,740,352,833 |
| 2015-05-15 | 2015-05-13 | 13.744 | 199,620,466 | +20,715 | 4.75% | 2,743,518,503 |
| 2015-05-14 | 2015-05-12 | 13.636 | 199,599,751 | +130,030 | 4.75% | 2,721,760,349 |
| 2015-05-13 | 2015-05-11 | 13.663 | 199,469,721 | -1,521,750 | 4.74% | 2,725,352,114 |
| 2015-05-12 | 2015-05-08 | 13.529 | 200,991,471 | -638,758 | 4.78% | 2,719,114,790 |
| 2015-05-11 | 2015-05-07 | 13.313 | 201,630,229 | -1,445,379 | 4.79% | 2,684,372,436 |
| 2015-05-08 | 2015-05-06 | 13.475 | 203,075,608 | +2,998,318 | 4.83% | 2,736,386,357 |
| 2015-05-07 | 2015-05-05 | 13.555 | 200,077,290 | -414,483 | 4.76% | 2,712,128,492 |
| 2015-05-06 | 2015-05-04 | 13.690 | 200,491,773 | -773,647 | 4.77% | 2,744,708,752 |
| 2015-05-05 | 2015-04-30 | 13.273 | 201,265,420 | -1,510,950 | 4.78% | 2,671,395,864 |
| 2015-05-04 | 2015-04-29 | 13.381 | 202,776,370 | -6,860,653 | 4.82% | 2,713,265,906 |
| 2015-04-30 | 2015-04-28 | 13.663 | 209,637,023 | -7,419,401 | 4.98% | 2,864,267,825 |
| 2015-04-29 | 2015-04-27 | 13.959 | 217,056,424 | +1,499,618 | 5.16% | 3,029,855,593 |
| 2015-04-28 | 2015-04-24 | 13.717 | 215,556,806 | +264,885 | 5.12% | 2,956,744,818 |
| 2015-04-27 | 2015-04-23 | 13.112 | 215,291,921 | -2,884,724 | 5.12% | 2,822,827,120 |
| 2015-04-24 | 2015-04-22 | 13.246 | 218,176,645 | -5,049,899 | 5.19% | 2,889,990,548 |
| 2015-04-23 | 2015-04-21 | 13.582 | 223,226,544 | -3,882,559 | 5.31% | 3,031,929,803 |
| 2015-04-22 | 2015-04-20 | 13.529 | 227,109,103 | +523,568 | 5.40% | 3,072,447,392 |
| 2015-04-21 | 2015-04-17 | 13.824 | 226,585,535 | +797,426 | 5.39% | 3,132,400,098 |
| 2015-04-20 | 2015-04-16 | 13.932 | 225,788,109 | +1,114,091 | 5.37% | 3,145,667,059 |
| 2015-04-17 | 2015-04-15 | 13.744 | 224,674,018 | +344,474 | 5.34% | 3,087,846,341 |
| 2015-04-16 | 2015-04-14 | 14.093 | 224,329,544 | +10,238,826 | 5.33% | 3,161,547,338 |
| 2015-04-15 | 2015-04-13 | 14.900 | 214,090,718 | +1,566,343 | 5.09% | 3,189,991,543 |
| 2015-04-14 | 2015-04-10 | 15.384 | 212,524,375 | +187,749 | 5.05% | 3,269,540,375 |
| 2015-04-13 | 2015-04-09 | 15.438 | 212,336,626 | -9,808,893 | 5.05% | 3,278,073,847 |
| 2015-04-10 | 2015-04-08 | 14.685 | 222,145,519 | -6,893,177 | 5.28% | 3,262,211,605 |
| 2015-04-09 | 2015-04-02 | 14.040 | 229,038,696 | +211,140 | 5.45% | 3,215,594,623 |
| 2015-04-08 | 2015-04-01 | 14.013 | 228,827,556 | +424,700 | 5.44% | 3,206,475,853 |
| 2015-04-02 | 2015-03-31 | 13.636 | 228,402,856 | -203,416 | 5.43% | 3,114,522,107 |
| 2015-04-01 | 2015-03-30 | 13.905 | 228,606,272 | +327,158 | 5.44% | 3,178,781,032 |
| 2015-03-31 | 2015-03-27 | 13.663 | 228,279,114 | -37,610,457 | 5.43% | 3,118,974,463 |
| 2015-03-30 | 2015-03-26 | 13.744 | 265,889,571 | -191,034 | 6.32% | 3,654,299,444 |
| 2015-03-27 | 2015-03-25 | 13.609 | 266,080,605 | +1,027,564 | 6.33% | 3,621,142,908 |
| 2015-03-26 | 2015-03-24 | 13.690 | 265,053,041 | +358,178 | 6.30% | 3,628,544,905 |
| 2015-03-25 | 2015-03-23 | 13.609 | 264,694,863 | +6,268,902 | 6.29% | 3,602,284,075 |
| 2015-03-24 | 2015-03-20 | 13.502 | 258,425,961 | +307,369 | 6.14% | 3,489,167,234 |
| 2015-03-23 | 2015-03-19 | 13.300 | 258,118,592 | -1,088,953 | 6.14% | 3,432,950,266 |
| 2015-03-20 | 2015-03-18 | 12.950 | 259,207,545 | -1,070,913 | 6.16% | 3,356,803,031 |
| 2015-03-19 | 2015-03-17 | 12.547 | 260,278,458 | -306,671 | 6.19% | 3,265,666,277 |
| 2015-03-18 | 2015-03-16 | 12.816 | 260,585,129 | +396,458 | 6.20% | 3,339,600,068 |
| 2015-03-17 | 2015-03-13 | 13.165 | 260,188,671 | -2,432,745 | 6.19% | 3,425,492,392 |
| 2015-03-16 | 2015-03-12 | 13.394 | 262,621,416 | -1,035,335 | 6.24% | 3,517,559,155 |
| 2015-03-13 | 2015-03-11 | 13.125 | 263,656,751 | -2,350,949 | 6.27% | 3,460,514,285 |
| 2015-03-12 | 2015-03-10 | 13.381 | 266,007,700 | -658,471 | 6.32% | 3,559,337,921 |
| 2015-03-11 | 2015-03-09 | 13.824 | 266,666,171 | -1,047,781 | 6.34% | 3,686,489,255 |
| 2015-03-10 | 2015-03-06 | 13.986 | 267,713,952 | -1,676,736 | 6.37% | 3,744,176,190 |
| 2015-03-09 | 2015-03-05 | 14.282 | 269,390,688 | -4,561,853 | 6.41% | 3,847,326,367 |
| 2015-03-06 | 2015-03-04 | 14.551 | 273,952,541 | -854,491 | 6.51% | 3,986,158,161 |
| 2015-03-05 | 2015-03-03 | 15.115 | 274,807,032 | -188,127 | 6.53% | 4,153,804,816 |
| 2015-03-04 | 2015-03-02 | 15.062 | 274,995,159 | -556,013 | 6.54% | 4,141,856,079 |
| 2015-03-03 | 2015-02-27 | 15.088 | 275,551,172 | +34,913 | 6.55% | 4,157,641,628 |
| 2015-03-02 | 2015-02-26 | 14.900 | 275,516,259 | -3,943,052 | 6.55% | 4,105,243,537 |
| 2015-02-27 | 2015-02-25 | 14.954 | 279,459,311 | +133,124 | 6.64% | 4,179,028,221 |
| 2015-02-26 | 2015-02-24 | 15.761 | 279,326,187 | +1,159,285 | 6.64% | 4,402,417,208 |
| 2015-02-25 | 2015-02-23 | 16.137 | 278,166,902 | +1,760,652 | 6.61% | 4,488,886,582 |
| 2015-02-24 | 2015-02-18 | 16.084 | 276,406,250 | +644,746 | 6.57% | 4,445,606,014 |
| 2015-02-23 | 2015-02-16 | 16.003 | 275,761,504 | +1,742,289 | 6.56% | 4,412,985,832 |
| 2015-02-17 | 2015-02-13 | 15.653 | 274,019,215 | +908,916 | 6.52% | 4,289,295,144 |
| 2015-02-16 | 2015-02-12 | 15.088 | 273,110,299 | -200,248 | 6.49% | 4,120,812,624 |
| 2015-02-13 | 2015-02-11 | 15.599 | 273,310,547 | +413,443 | 6.50% | 4,263,500,451 |
| 2015-02-12 | 2015-02-10 | 15.277 | 272,897,104 | +313,018 | 6.49% | 4,168,974,042 |
| 2015-02-11 | 2015-02-09 | 15.250 | 272,584,086 | +139,100 | 6.48% | 4,156,860,828 |
| 2015-02-10 | 2015-02-06 | 15.250 | 272,444,986 | +721,377 | 6.48% | 4,154,739,577 |
| 2015-02-09 | 2015-02-05 | 15.035 | 271,723,609 | +51,756 | 6.46% | 4,085,273,251 |
| 2015-02-06 | 2015-02-04 | 15.115 | 271,671,853 | +475,951 | 6.46% | 4,106,415,485 |
| 2015-02-05 | 2015-02-03 | 15.142 | 271,195,902 | +582,934 | 6.45% | 4,106,515,306 |
| 2015-02-04 | 2015-02-02 | 15.115 | 270,612,968 | +1,322,851 | 6.43% | 4,090,410,066 |
| 2015-02-03 | 2015-01-30 | 15.384 | 269,290,117 | +4,376,927 | 6.40% | 4,142,842,016 |
| 2015-02-02 | 2015-01-29 | 16.030 | 264,913,190 | +2,149,924 | 6.30% | 4,246,506,277 |
| 2015-01-30 | 2015-01-28 | 15.949 | 262,763,266 | -510,701 | 6.25% | 4,190,841,858 |
| 2015-01-29 | 2015-01-27 | 16.057 | 263,273,967 | -617,419 | 6.26% | 4,227,310,778 |
| 2015-01-28 | 2015-01-26 | 15.277 | 263,891,386 | -2,408,298 | 6.27% | 4,031,396,164 |
| 2015-01-27 | 2015-01-23 | 14.900 | 266,299,684 | +132,678 | 6.33% | 3,967,914,854 |
| 2015-01-26 | 2015-01-22 | 15.331 | 266,167,006 | +1,007,783 | 6.33% | 4,080,477,650 |
| 2015-01-23 | 2015-01-21 | 14.846 | 265,159,223 | -73,657 | 6.30% | 3,936,658,517 |
| 2015-01-22 | 2015-01-20 | 14.416 | 265,232,880 | +1,515,063 | 6.31% | 3,823,614,317 |
| 2015-01-21 | 2015-01-19 | 14.416 | 263,717,817 | -3,626,134 | 6.27% | 3,801,773,071 |
| 2015-01-20 | 2015-01-16 | 15.250 | 267,343,951 | -258,046 | 6.36% | 4,076,949,663 |
| 2015-01-19 | 2015-01-15 | 15.895 | 267,601,997 | +102,593 | 6.36% | 4,253,620,686 |
| 2015-01-16 | 2015-01-14 | 15.949 | 267,499,404 | -2,106,661 | 6.36% | 4,266,379,073 |
| 2015-01-15 | 2015-01-13 | 16.084 | 269,606,065 | -175,136 | 6.41% | 4,336,234,597 |
| 2015-01-14 | 2015-01-12 | 15.680 | 269,781,201 | +716,439 | 6.41% | 4,230,212,331 |
| 2015-01-13 | 2015-01-09 | 15.626 | 269,064,762 | -2,564,947 | 6.40% | 4,204,505,113 |
| 2015-01-12 | 2015-01-08 | 16.030 | 271,629,709 | -217,719 | 6.46% | 4,354,170,755 |
| 2015-01-09 | 2015-01-07 | 15.895 | 271,847,428 | +354,024 | 6.46% | 4,321,103,191 |
| 2015-01-08 | 2015-01-06 | 15.626 | 271,493,404 | -1,691,537 | 6.46% | 4,242,455,968 |
| 2015-01-07 | 2015-01-05 | 16.245 | 273,184,941 | +245,795 | 6.50% | 4,437,880,694 |
| 2015-01-06 | 2015-01-02 | 16.191 | 272,939,146 | -45,994 | 6.49% | 4,419,206,015 |
| 2015-01-05 | 2014-12-31 | 16.622 | 272,985,140 | +1,092,645 | 6.49% | 4,537,424,485 |
| 2015-01-02 | 2014-12-29 | 16.541 | 271,892,495 | +312,841 | 6.46% | 4,497,324,908 |
| 2014-12-30 | 2014-12-24 | 16.487 | 271,579,654 | -2,040,345 | 6.46% | 4,477,541,642 |
| 2014-12-29 | 2014-12-22 | 16.406 | 273,619,999 | +673,479 | 6.51% | 4,489,103,312 |
| 2014-12-23 | 2014-12-19 | 16.648 | 272,946,520 | +1,638,761 | 6.49% | 4,544,123,634 |
| 2014-12-22 | 2014-12-18 | 16.030 | 271,307,759 | -2,756,600 | 6.45% | 4,349,009,959 |
| 2014-12-19 | 2014-12-17 | 15.546 | 274,064,359 | -7,031,258 | 6.52% | 4,260,517,247 |
| 2014-12-18 | 2014-12-16 | 16.568 | 281,095,617 | -3,100,981 | 6.68% | 4,657,112,342 |
| 2014-12-17 | 2014-12-15 | 17.644 | 284,196,598 | -878,432 | 6.76% | 5,014,234,522 |
| 2014-12-16 | 2014-12-12 | 18.020 | 285,075,030 | -95,491 | 6.78% | 5,137,075,040 |
| 2014-12-15 | 2014-12-11 | 17.751 | 285,170,521 | +74,737 | 6.78% | 5,062,097,351 |
| 2014-12-12 | 2014-12-10 | 18.074 | 285,095,784 | -458,998 | 6.78% | 5,152,784,698 |
| 2014-12-11 | 2014-12-09 | 17.455 | 285,554,782 | -429,020 | 6.79% | 4,984,436,442 |
| 2014-12-10 | 2014-12-08 | 17.859 | 285,983,802 | -1,123,440 | 6.80% | 5,107,300,876 |
| 2014-12-09 | 2014-12-05 | 18.397 | 287,107,242 | +737,608 | 6.83% | 5,281,802,738 |
| 2014-12-08 | 2014-12-04 | 18.746 | 286,369,634 | +449,476 | 6.81% | 5,368,360,484 |
| 2014-12-05 | 2014-12-03 | 19.096 | 285,920,158 | -147,843 | 6.80% | 5,459,904,573 |
| 2014-12-04 | 2014-12-02 | 20.279 | 286,068,001 | -874,342 | 6.80% | 5,801,263,011 |
| 2014-12-03 | 2014-12-01 | 20.494 | 286,942,343 | +873,938 | 6.82% | 5,880,734,057 |
| 2014-12-02 | 2014-11-28 | 20.710 | 286,068,405 | -357,550 | 6.80% | 5,924,375,102 |
| 2014-12-01 | 2014-11-27 | 20.952 | 286,425,955 | -52,613 | 6.81% | 6,001,112,327 |
| 2014-11-28 | 2014-11-26 | 20.979 | 286,478,568 | +1,273,487 | 6.81% | 6,009,919,684 |
| 2014-11-27 | 2014-11-25 | 21.032 | 285,205,081 | +342,744 | 6.78% | 5,998,545,256 |
| 2014-11-26 | 2014-11-24 | 21.059 | 284,862,337 | -31,658 | 6.77% | 5,998,998,085 |
| 2014-11-25 | 2014-11-21 | 20.790 | 284,893,995 | -2,637,808 | 6.77% | 5,923,040,709 |
| 2014-11-24 | 2014-11-20 | 20.494 | 287,531,803 | +161,672 | 6.84% | 5,892,814,733 |
| 2014-11-21 | 2014-11-19 | 20.656 | 287,370,131 | +1,455,998 | 6.83% | 5,935,875,376 |
| 2014-11-20 | 2014-11-18 | 20.737 | 285,914,133 | +1,321,180 | 6.80% | 5,928,870,028 |
| 2014-11-19 | 2014-11-17 | 20.844 | 284,592,953 | -2,839,815 | 6.77% | 5,932,090,567 |
| 2014-11-18 | 2014-11-14 | 20.898 | 287,432,768 | +1,778,304 | 6.83% | 6,006,745,399 |
| 2014-11-17 | 2014-11-13 | 20.494 | 285,654,464 | +2,058,326 | 6.79% | 5,854,339,647 |
| 2014-11-14 | 2014-11-12 | 20.468 | 283,596,138 | +1,859,780 | 6.74% | 5,804,527,826 |
| 2014-11-13 | 2014-11-11 | 20.226 | 281,736,358 | -1,711,057 | 6.70% | 5,698,265,298 |
| 2014-11-12 | 2014-11-10 | 20.629 | 283,447,415 | -299,677 | 6.74% | 5,847,224,828 |
| 2014-11-11 | 2014-11-07 | 20.333 | 283,747,092 | -3,262,672 | 6.75% | 5,769,459,688 |
| 2014-11-10 | 2014-11-06 | 20.226 | 287,009,764 | -1,179,764 | 6.82% | 5,804,922,695 |
| 2014-11-07 | 2014-11-05 | 20.979 | 288,189,528 | -573,105 | 6.85% | 6,045,813,232 |
| 2014-11-06 | 2014-11-04 | 21.597 | 288,762,633 | -74,361 | 6.87% | 6,236,464,676 |
| 2014-11-05 | 2014-11-03 | 22.108 | 288,836,994 | +1,010,570 | 6.87% | 6,385,671,341 |
| 2014-11-04 | 2014-10-31 | 22.028 | 287,826,424 | +156,711 | 6.84% | 6,340,105,609 |
| 2014-11-03 | 2014-10-30 | 21.382 | 287,669,713 | +23,052 | 6.84% | 6,150,964,168 |
| 2014-10-31 | 2014-10-29 | 21.382 | 287,646,661 | -1,123,268 | 6.84% | 6,150,471,269 |
| 2014-10-30 | 2014-10-28 | 20.844 | 288,769,929 | -861,920 | 6.87% | 6,019,155,969 |
| 2014-10-29 | 2014-10-27 | 20.844 | 289,631,849 | +170,288 | 6.89% | 6,037,121,936 |
| 2014-10-28 | 2014-10-24 | 21.140 | 289,461,561 | +76,592 | 6.88% | 6,119,210,234 |
| 2014-10-27 | 2014-10-23 | 21.328 | 289,384,969 | +150,954 | 6.88% | 6,172,073,444 |
| 2014-10-24 | 2014-10-22 | 21.409 | 289,234,015 | +616,124 | 6.88% | 6,192,191,265 |
| 2014-10-23 | 2014-10-21 | 21.194 | 288,617,891 | +775,599 | 6.86% | 6,116,900,198 |
| 2014-10-22 | 2014-10-20 | 21.113 | 287,842,292 | -468,818 | 6.84% | 6,077,237,224 |
| 2014-10-21 | 2014-10-17 | 20.817 | 288,311,110 | +353,856 | 6.86% | 6,001,837,977 |
| 2014-10-20 | 2014-10-16 | 20.199 | 287,957,254 | -282,974 | 6.85% | 5,816,341,380 |
| 2014-10-17 | 2014-10-15 | 20.494 | 288,240,228 | -1,506,558 | 6.85% | 5,907,333,535 |
| 2014-10-16 | 2014-10-14 | 20.252 | 289,746,786 | -478,665 | 6.89% | 5,868,073,323 |
| 2014-10-15 | 2014-10-13 | 20.037 | 290,225,451 | -1,975,353 | 6.90% | 5,815,321,047 |
| 2014-10-14 | 2014-10-10 | 20.172 | 292,200,804 | -262,876 | 6.95% | 5,894,196,339 |
| 2014-10-13 | 2014-10-09 | 20.548 | 292,463,680 | -2,384,427 | 6.95% | 6,009,622,984 |
| 2014-10-10 | 2014-10-08 | 20.548 | 294,848,107 | +663,753 | 7.01% | 6,058,618,837 |
| 2014-10-09 | 2014-10-07 | 20.871 | 294,184,354 | +613,964 | 6.99% | 6,139,927,188 |
| 2014-10-08 | 2014-10-06 | 21.059 | 293,570,390 | -648,874 | 6.98% | 6,182,383,484 |
| 2014-10-07 | 2014-10-03 | 19.957 | 294,219,264 | -1,790,861 | 7.00% | 5,871,606,443 |
| 2014-10-06 | 2014-09-30 | 19.903 | 296,010,125 | +353,929 | 7.04% | 5,891,423,116 |
| 2014-10-03 | 2014-09-29 | 20.629 | 295,656,196 | +129,166 | 7.03% | 6,099,079,259 |
| 2014-09-30 | 2014-09-26 | 21.194 | 295,527,030 | -3,085,861 | 7.03% | 6,263,330,877 |
| 2014-09-29 | 2014-09-25 | 20.387 | 298,612,891 | -2,249,814 | 7.10% | 6,087,790,325 |
| 2014-09-26 | 2014-09-24 | 21.005 | 300,862,705 | -1,931,553 | 7.15% | 6,319,770,657 |
| 2014-09-25 | 2014-09-23 | 21.113 | 302,794,258 | -4,884,642 | 7.20% | 6,392,919,272 |
| 2014-09-24 | 2014-09-22 | 21.974 | 307,678,900 | -303,989 | 7.32% | 6,760,856,205 |
| 2014-09-23 | 2014-09-19 | 22.646 | 307,982,889 | -20,078 | 7.32% | 6,974,620,925 |
| 2014-09-22 | 2014-09-18 | 22.243 | 308,002,967 | -1,027,412 | 7.32% | 6,850,816,547 |
| 2014-09-19 | 2014-09-17 | 22.189 | 309,030,379 | +74,870 | 7.35% | 6,857,045,819 |
| 2014-09-18 | 2014-09-16 | 23.372 | 308,955,509 | -1,237,871 | 7.35% | 7,221,005,044 |
| 2014-09-17 | 2014-09-15 | 23.776 | 310,193,380 | -715,712 | 7.38% | 7,375,079,708 |
| 2014-09-16 | 2014-09-12 | 24.287 | 310,909,092 | +295,959 | 7.39% | 7,550,976,195 |
| 2014-09-15 | 2014-09-11 | 24.448 | 310,613,133 | -501,601 | 7.39% | 7,593,913,147 |
| 2014-09-12 | 2014-09-10 | 24.367 | 311,114,734 | -1,494,343 | 7.40% | 7,581,073,466 |
| 2014-09-11 | 2014-09-08 | 25.228 | 312,609,077 | +664,907 | 7.43% | 7,886,537,104 |
| 2014-09-10 | 2014-09-05 | 25.389 | 311,944,170 | -47,369 | 7.42% | 7,920,102,389 |
| 2014-09-08 | 2014-09-04 | 25.658 | 311,991,539 | -1,455,855 | 7.42% | 8,005,217,194 |
| 2014-09-05 | 2014-09-03 | 25.497 | 313,447,394 | -647,094 | 7.45% | 7,991,989,952 |
| 2014-09-04 | 2014-09-02 | 25.551 | 314,094,488 | -173,262 | 7.47% | 8,025,384,498 |
| 2014-09-03 | 2014-09-01 | 25.363 | 314,267,750 | +2,076,219 | 7.47% | 7,970,644,460 |
| 2014-09-02 | 2014-08-29 | 26.522 | 312,191,531 | +1,450,199 | 7.42% | 8,280,093,547 |
| 2014-09-01 | 2014-08-28 | 26.740 | 310,741,332 | +3,883,466 | 7.39% | 8,309,254,310 |
| 2014-08-29 | 2014-08-27 | 26.958 | 306,857,866 | +3,768,749 | 7.38% | 8,272,188,555 |
| 2014-08-28 | 2014-08-26 | 26.985 | 303,089,117 | -2,814,774 | 7.29% | 8,178,836,468 |
| 2014-08-27 | 2014-08-25 | 27.203 | 305,903,891 | +1,830,564 | 7.36% | 8,321,363,839 |
| 2014-08-26 | 2014-08-22 | 27.203 | 304,073,327 | -206,623 | 7.31% | 8,271,567,842 |
| 2014-08-25 | 2014-08-21 | 27.271 | 304,279,950 | +338,828 | 7.32% | 8,297,881,484 |
| 2014-08-22 | 2014-08-20 | 27.407 | 303,941,122 | +2,596,822 | 7.31% | 8,329,981,316 |
| 2014-08-21 | 2014-08-19 | 27.339 | 301,344,300 | +183,349 | 7.25% | 8,238,318,024 |
| 2014-08-20 | 2014-08-18 | 26.795 | 301,160,951 | +1,555,163 | 7.24% | 8,069,458,651 |
| 2014-08-19 | 2014-08-15 | 27.094 | 299,605,788 | -991,919 | 7.21% | 8,117,439,261 |
| 2014-08-18 | 2014-08-14 | 27.339 | 300,597,707 | +1,390,432 | 7.23% | 8,217,907,249 |
| 2014-08-15 | 2014-08-13 | 26.441 | 299,207,275 | -667,760 | 7.20% | 7,911,301,284 |
| 2014-08-14 | 2014-08-12 | 26.250 | 299,875,035 | -2,383,193 | 7.21% | 7,871,855,895 |
| 2014-08-13 | 2014-08-11 | 26.441 | 302,258,228 | -395,548 | 7.27% | 7,991,971,142 |
| 2014-08-12 | 2014-08-08 | 26.740 | 302,653,776 | -541,227 | 7.28% | 8,092,992,253 |
| 2014-08-11 | 2014-08-07 | 26.876 | 303,195,003 | -497,254 | 7.29% | 8,148,703,093 |
| 2014-08-08 | 2014-08-06 | 27.815 | 303,692,257 | +1,302,245 | 7.30% | 8,447,078,809 |
| 2014-08-07 | 2014-08-05 | 28.155 | 302,390,012 | +548,432 | 7.27% | 8,513,679,602 |
| 2014-08-06 | 2014-08-04 | 28.087 | 301,841,580 | -616,960 | 7.26% | 8,477,711,554 |
| 2014-08-05 | 2014-08-01 | 28.019 | 302,458,540 | -2,095,317 | 7.27% | 8,474,470,775 |
| 2014-08-04 | 2014-07-31 | 28.427 | 304,553,857 | -370,730 | 7.32% | 8,657,448,257 |
| 2014-08-01 | 2014-07-30 | 27.883 | 304,924,587 | -824,662 | 7.33% | 8,502,092,386 |
| 2014-07-31 | 2014-07-29 | 28.087 | 305,749,249 | +251,493 | 7.35% | 8,587,464,791 |
| 2014-07-30 | 2014-07-28 | 27.883 | 305,497,756 | -688,765 | 7.35% | 8,518,073,832 |
| 2014-07-29 | 2014-07-25 | 27.475 | 306,186,521 | +880,545 | 7.36% | 8,412,342,614 |
| 2014-07-28 | 2014-07-24 | 28.087 | 305,305,976 | +1,312,136 | 7.34% | 8,575,014,748 |
| 2014-07-25 | 2014-07-23 | 27.679 | 303,993,840 | +231,510 | 7.31% | 8,414,120,191 |
| 2014-07-24 | 2014-07-22 | 27.339 | 303,762,330 | -739,566 | 7.31% | 8,304,423,472 |
| 2014-07-23 | 2014-07-21 | 27.407 | 304,501,896 | -2,134,733 | 7.32% | 8,345,350,204 |
| 2014-07-22 | 2014-07-18 | 26.658 | 306,636,629 | -2,353,593 | 7.37% | 8,174,470,252 |
| 2014-07-21 | 2014-07-17 | 26.985 | 308,990,222 | +134,317 | 7.43% | 8,338,077,332 |
| 2014-07-18 | 2014-07-16 | 26.822 | 308,855,905 | -2,298,314 | 7.43% | 8,284,042,801 |
| 2014-07-17 | 2014-07-15 | 26.822 | 311,154,219 | -4,286,989 | 7.48% | 8,345,687,508 |
| 2014-07-16 | 2014-07-14 | 26.550 | 315,441,208 | -3,106,107 | 7.59% | 8,374,863,842 |
| 2014-07-15 | 2014-07-11 | 26.604 | 318,547,315 | -3,379,281 | 7.66% | 8,474,660,590 |
| 2014-07-14 | 2014-07-10 | 26.386 | 321,926,596 | -754,866 | 7.74% | 8,494,505,500 |
| 2014-07-11 | 2014-07-09 | 26.713 | 322,681,462 | -2,097,459 | 7.76% | 8,619,756,824 |
| 2014-07-10 | 2014-07-08 | 27.203 | 324,778,921 | -5,736,008 | 7.81% | 8,834,812,659 |
| 2014-07-09 | 2014-07-07 | 27.883 | 330,514,929 | -735 | 7.95% | 9,215,617,832 |
| 2014-07-08 | 2014-07-04 | 28.223 | 330,515,664 | -143,720 | 7.95% | 9,328,024,159 |
| 2014-07-07 | 2014-07-03 | 27.611 | 330,659,384 | -112,107 | 7.95% | 9,129,697,852 |
| 2014-07-04 | 2014-07-02 | 27.339 | 330,771,491 | -801,856 | 7.95% | 9,042,814,933 |
| 2014-07-03 | 2014-06-30 | 26.414 | 331,573,347 | +4,602,152 | 7.97% | 8,758,068,815 |
| 2014-07-02 | 2014-06-27 | 26.577 | 326,971,195 | -697,962 | 7.86% | 8,689,875,782 |
| 2014-06-30 | 2014-06-26 | 26.631 | 327,669,157 | -151,507 | 7.88% | 8,726,252,306 |
| 2014-06-27 | 2014-06-25 | 25.842 | 327,820,664 | +181,716 | 7.88% | 8,471,678,015 |
| 2014-06-26 | 2014-06-24 | 25.652 | 327,638,948 | +2,439,675 | 7.88% | 8,404,593,746 |
| 2014-06-25 | 2014-06-23 | 25.407 | 325,199,273 | +739,931 | 7.82% | 8,262,394,981 |
| 2014-06-24 | 2014-06-20 | 25.734 | 324,459,342 | +1,550,884 | 7.80% | 8,349,508,856 |
| 2014-06-23 | 2014-06-19 | 25.434 | 322,908,458 | -985,720 | 7.77% | 8,212,975,773 |
| 2014-06-20 | 2014-06-18 | 25.407 | 323,894,178 | +1,927,756 | 7.79% | 8,229,236,203 |
| 2014-06-19 | 2014-06-17 | 25.978 | 321,966,422 | +161,996 | 7.74% | 8,364,181,784 |
| 2014-06-18 | 2014-06-16 | 26.223 | 321,804,426 | -473,582 | 7.74% | 8,438,758,472 |
| 2014-06-17 | 2014-06-13 | 26.713 | 322,278,008 | +881,605 | 7.75% | 8,608,979,399 |
| 2014-06-16 | 2014-06-12 | 26.577 | 321,396,403 | +662,940 | 7.73% | 8,541,715,177 |
| 2014-06-13 | 2014-06-11 | 26.305 | 320,733,463 | -2,303,064 | 7.71% | 8,436,848,638 |
| 2014-06-12 | 2014-06-10 | 26.114 | 323,036,527 | -1,783,445 | 7.77% | 8,435,918,507 |
| 2014-06-11 | 2014-06-09 | 27.543 | 324,819,972 | -1,211,200 | 7.81% | 8,946,378,468 |
| 2014-06-10 | 2014-06-06 | 30.441 | 326,031,172 | +4,583,963 | 7.84% | 9,924,647,432 |
| 2014-06-09 | 2014-06-05 | 30.370 | 321,447,209 | +12,043,830 | 7.87% | 9,762,404,696 |
| 2014-06-06 | 2014-06-04 | 30.158 | 309,403,379 | +521,377 | 7.87% | 9,331,073,700 |
| 2014-06-05 | 2014-06-03 | 30.441 | 308,882,002 | -943,199 | 7.86% | 9,402,613,097 |
| 2014-06-04 | 2014-05-30 | 31.430 | 309,825,201 | +43,031 | 7.88% | 9,737,678,761 |
| 2014-06-03 | 2014-05-29 | 30.511 | 309,782,170 | +766,139 | 7.88% | 9,451,894,310 |
| 2014-05-30 | 2014-05-28 | 30.723 | 309,016,031 | +38,872 | 7.86% | 9,493,994,141 |
| 2014-05-29 | 2014-05-27 | 30.794 | 308,977,159 | +68,669 | 7.86% | 9,514,622,393 |
| 2014-05-28 | 2014-05-26 | 31.147 | 308,908,490 | +738,868 | 7.86% | 9,621,596,197 |
| 2014-05-27 | 2014-05-23 | 31.006 | 308,169,622 | +1,277,111 | 7.84% | 9,555,051,632 |
| 2014-05-26 | 2014-05-22 | 30.158 | 306,892,511 | +1,457,151 | 7.81% | 9,255,350,240 |
| 2014-05-23 | 2014-05-21 | 29.523 | 305,435,360 | +209,963 | 7.77% | 9,017,253,677 |
| 2014-05-22 | 2014-05-20 | 29.735 | 305,225,397 | +550,393 | 7.76% | 9,075,727,662 |
| 2014-05-21 | 2014-05-19 | 29.805 | 304,675,004 | +833,198 | 7.75% | 9,080,880,670 |
| 2014-05-20 | 2014-05-16 | 29.805 | 303,841,806 | +1,276,877 | 7.73% | 9,056,047,088 |
| 2014-05-19 | 2014-05-15 | 29.593 | 302,564,929 | +1,156,390 | 7.70% | 8,953,880,662 |
| 2014-05-16 | 2014-05-14 | 29.523 | 301,408,539 | +707,809 | 7.67% | 8,898,371,350 |
| 2014-05-15 | 2014-05-13 | 28.816 | 300,700,730 | -955,245 | 7.65% | 8,665,095,186 |
| 2014-05-14 | 2014-05-12 | 29.523 | 301,655,975 | +22,354 | 7.67% | 8,905,676,310 |
| 2014-05-13 | 2014-05-09 | 29.805 | 301,633,621 | -874,539 | 7.67% | 8,990,231,829 |
| 2014-05-12 | 2014-05-08 | 29.028 | 302,508,160 | +1,852,872 | 7.69% | 8,781,275,610 |
| 2014-05-09 | 2014-05-07 | 31.076 | 300,655,288 | +2,150,395 | 7.65% | 9,343,298,319 |
| 2014-05-08 | 2014-05-05 | 31.288 | 298,504,893 | +714,147 | 7.59% | 9,339,720,352 |
| 2014-05-07 | 2014-05-02 | 31.218 | 297,790,746 | -538,028 | 7.57% | 9,296,343,432 |
| 2014-05-05 | 2014-04-30 | 30.370 | 298,328,774 | -420,936 | 7.59% | 9,060,294,016 |
| 2014-05-02 | 2014-04-29 | 30.794 | 298,749,710 | -852,741 | 7.60% | 9,199,678,999 |
| 2014-04-30 | 2014-04-28 | 31.712 | 299,602,451 | -1,151,096 | 7.62% | 9,501,023,564 |
| 2014-04-29 | 2014-04-25 | 32.065 | 300,753,547 | -1,306,618 | 7.65% | 9,643,735,782 |
| 2014-04-28 | 2014-04-24 | 32.560 | 302,060,165 | -1,907,090 | 7.68% | 9,834,970,758 |
| 2014-04-25 | 2014-04-23 | 32.772 | 303,967,255 | -1,484,068 | 7.73% | 9,961,470,987 |
| 2014-04-24 | 2014-04-22 | 32.348 | 305,451,323 | -660,561 | 7.77% | 9,880,665,133 |
| 2014-04-23 | 2014-04-17 | 32.207 | 306,111,884 | -895,427 | 7.79% | 9,858,792,482 |
| 2014-04-22 | 2014-04-16 | 32.136 | 307,007,311 | -853,235 | 7.81% | 9,865,947,650 |
| 2014-04-17 | 2014-04-15 | 32.277 | 307,860,546 | +120,702 | 7.83% | 9,936,854,429 |
| 2014-04-16 | 2014-04-14 | 32.913 | 307,739,844 | -335,640 | 7.83% | 10,128,574,766 |
| 2014-04-15 | 2014-04-11 | 33.195 | 308,075,484 | -260,837 | 7.84% | 10,226,656,991 |
| 2014-04-14 | 2014-04-10 | 33.902 | 308,336,321 | +136,505 | 7.84% | 10,453,088,224 |
| 2014-04-11 | 2014-04-09 | 32.065 | 308,199,816 | -665,455 | 7.84% | 9,882,502,212 |
| 2014-04-10 | 2014-04-08 | 31.430 | 308,865,271 | -374,793 | 7.86% | 9,707,508,555 |
| 2014-04-09 | 2014-04-07 | 31.641 | 309,240,064 | -75,792 | 7.87% | 9,784,811,436 |
| 2014-04-08 | 2014-04-04 | 32.772 | 309,315,856 | +275,711 | 7.87% | 10,136,752,807 |
| 2014-04-07 | 2014-04-03 | 32.701 | 309,040,145 | +178,398 | 7.86% | 10,105,890,360 |
| 2014-04-04 | 2014-04-02 | 32.348 | 308,861,747 | +677,279 | 7.86% | 9,990,984,700 |
| 2014-04-03 | 2014-04-01 | 32.560 | 308,184,468 | +1,844,658 | 7.84% | 10,034,375,869 |
| 2014-04-02 | 2014-03-31 | 30.794 | 306,339,810 | +595,701 | 7.79% | 9,433,408,041 |
| 2014-04-01 | 2014-03-28 | 30.088 | 305,744,109 | -2,183,932 | 7.78% | 9,199,122,227 |
| 2014-03-31 | 2014-03-27 | 30.511 | 307,928,041 | +84,697 | 7.83% | 9,395,322,198 |
| 2014-03-28 | 2014-03-26 | 31.641 | 307,843,344 | +699,466 | 7.83% | 9,740,617,157 |
| 2014-03-27 | 2014-03-25 | 31.712 | 307,143,878 | -356,455 | 7.81% | 9,740,178,068 |
| 2014-03-26 | 2014-03-24 | 32.630 | 307,500,333 | +744,495 | 7.82% | 10,033,818,901 |
| 2014-03-25 | 2014-03-21 | 32.277 | 306,755,838 | -441,253 | 7.80% | 9,901,197,627 |
| 2014-03-24 | 2014-03-20 | 32.913 | 307,197,091 | +602,015 | 7.81% | 10,110,711,254 |
| 2014-03-21 | 2014-03-19 | 33.266 | 306,595,076 | +95,274 | 7.80% | 10,199,168,695 |
| 2014-03-20 | 2014-03-18 | 33.266 | 306,499,802 | +1,414,709 | 7.80% | 10,195,999,317 |
| 2014-03-19 | 2014-03-17 | 34.113 | 305,085,093 | +461,560 | 7.76% | 10,407,509,376 |
| 2014-03-18 | 2014-03-14 | 33.195 | 304,623,533 | -72,302 | 7.75% | 10,112,068,455 |
| 2014-03-17 | 2014-03-13 | 33.478 | 304,695,835 | -788,714 | 7.75% | 10,200,549,124 |
| 2014-03-14 | 2014-03-12 | 33.902 | 305,484,549 | +166,364 | 7.77% | 10,356,408,649 |
| 2014-03-13 | 2014-03-11 | 34.678 | 305,318,185 | -538,315 | 7.77% | 10,587,973,762 |
| 2014-03-12 | 2014-03-10 | 34.537 | 305,856,500 | +180,806 | 7.78% | 10,563,437,470 |
| 2014-03-11 | 2014-03-07 | 35.526 | 305,675,694 | +255,563 | 7.77% | 10,859,443,854 |
| 2014-03-10 | 2014-03-06 | 36.020 | 305,420,131 | +1,420,886 | 7.77% | 11,001,363,826 |
| 2014-03-07 | 2014-03-05 | 35.455 | 303,999,245 | +286,451 | 7.73% | 10,778,415,329 |
| 2014-03-06 | 2014-03-04 | 35.032 | 303,712,794 | +414,908 | 7.72% | 10,639,554,802 |
| 2014-03-05 | 2014-03-03 | 35.879 | 303,297,886 | +1,062,505 | 7.71% | 10,882,076,831 |
| 2014-03-04 | 2014-02-28 | 35.173 | 302,235,381 | +437,243 | 7.69% | 10,630,491,350 |
| 2014-03-03 | 2014-02-27 | 35.173 | 301,798,138 | -571,103 | 7.68% | 10,615,112,251 |
| 2014-02-28 | 2014-02-26 | 34.467 | 302,369,241 | +630,605 | 7.69% | 10,421,641,368 |
| 2014-02-27 | 2014-02-25 | 34.325 | 301,738,636 | +324,941 | 7.67% | 10,357,283,987 |
| 2014-02-26 | 2014-02-24 | 33.972 | 301,413,695 | +747,719 | 7.67% | 10,239,688,604 |
| 2014-02-25 | 2014-02-21 | 34.396 | 300,665,976 | +249,078 | 7.65% | 10,341,700,081 |
| 2014-02-24 | 2014-02-20 | 34.043 | 300,416,898 | -235,333 | 7.64% | 10,227,043,141 |
| 2014-02-21 | 2014-02-19 | 33.548 | 300,652,231 | -510,688 | 7.65% | 10,086,412,673 |
| 2014-02-20 | 2014-02-18 | 34.749 | 301,162,919 | -25,886 | 7.66% | 10,465,146,032 |
| 2014-02-19 | 2014-02-17 | 35.032 | 301,188,805 | +1,346,274 | 7.66% | 10,551,135,349 |
| 2014-02-18 | 2014-02-14 | 35.314 | 299,842,531 | +1,193,363 | 7.63% | 10,588,682,634 |
| 2014-02-17 | 2014-02-13 | 34.678 | 298,649,168 | +242,821 | 7.60% | 10,356,702,320 |
| 2014-02-14 | 2014-02-12 | 35.244 | 298,406,347 | +146,259 | 7.59% | 10,516,889,094 |
| 2014-02-13 | 2014-02-11 | 35.385 | 298,260,088 | +205,916 | 7.59% | 10,553,865,613 |
| 2014-02-12 | 2014-02-10 | 34.820 | 298,054,172 | +56,355 | 7.58% | 10,378,170,870 |
| 2014-02-11 | 2014-02-07 | 35.102 | 297,997,817 | -204,590 | 7.58% | 10,460,396,908 |
| 2014-02-10 | 2014-02-06 | 33.548 | 298,202,407 | +187,965 | 7.58% | 10,004,224,905 |
| 2014-02-07 | 2014-02-05 | 31.641 | 298,014,442 | +458,011 | 7.58% | 9,429,616,210 |
| 2014-02-06 | 2014-02-04 | 33.619 | 297,556,431 | +393,387 | 7.57% | 10,003,569,321 |
| 2014-02-05 | 2014-01-30 | 34.255 | 297,163,044 | -1,564,674 | 7.56% | 10,179,237,077 |
| 2014-02-04 | 2014-01-28 | 33.407 | 298,727,718 | -734,057 | 7.60% | 9,979,651,012 |
| 2014-01-29 | 2014-01-27 | 33.195 | 299,461,775 | -3,814,014 | 7.62% | 9,940,722,368 |
| 2014-01-28 | 2014-01-24 | 34.396 | 303,275,789 | -514,454 | 7.71% | 10,431,467,150 |
| 2014-01-27 | 2014-01-23 | 35.244 | 303,790,243 | -263,300 | 7.73% | 10,706,636,523 |
| 2014-01-24 | 2014-01-22 | 35.667 | 304,053,543 | -41,381 | 7.73% | 10,844,764,832 |
| 2014-01-23 | 2014-01-21 | 36.656 | 304,094,924 | -65,888 | 7.73% | 11,146,928,644 |
| 2014-01-22 | 2014-01-20 | 36.797 | 304,160,812 | -1,077,982 | 7.74% | 11,192,308,556 |
| 2014-01-21 | 2014-01-17 | 36.303 | 305,238,794 | +882,949 | 7.76% | 11,081,065,966 |
| 2014-01-20 | 2014-01-16 | 35.597 | 304,355,845 | -21,076 | 7.74% | 10,834,050,991 |
| 2014-01-17 | 2014-01-15 | 36.374 | 304,376,921 | +739,810 | 7.74% | 11,071,275,063 |
| 2014-01-16 | 2014-01-14 | 36.444 | 303,637,111 | +270,240 | 7.72% | 11,065,810,902 |
| 2014-01-15 | 2014-01-13 | 35.809 | 303,366,871 | -529,545 | 7.72% | 10,863,125,672 |
| 2014-01-14 | 2014-01-10 | 36.091 | 303,896,416 | +269,060 | 7.73% | 10,967,942,644 |
| 2014-01-13 | 2014-01-09 | 36.868 | 303,627,356 | -465,819 | 7.72% | 11,194,123,475 |
| 2014-01-10 | 2014-01-08 | 37.716 | 304,093,175 | +136,689 | 7.73% | 11,469,028,247 |
| 2014-01-09 | 2014-01-07 | 36.727 | 303,956,486 | -576,257 | 7.73% | 11,163,321,976 |
| 2014-01-08 | 2014-01-06 | 35.738 | 304,532,743 | -1,872,444 | 7.75% | 10,883,365,223 |
| 2014-01-07 | 2014-01-03 | 35.738 | 306,405,187 | -34,525 | 7.79% | 10,950,282,467 |
| 2014-01-06 | 2014-01-02 | 36.444 | 306,439,712 | +57,342 | 7.79% | 11,167,949,447 |
| 2014-01-03 | 2013-12-31 | 36.727 | 306,382,370 | +27,114 | 7.79% | 11,252,416,716 |
| 2014-01-02 | 2013-12-27 | 35.667 | 306,355,256 | +659,084 | 7.79% | 10,926,860,689 |
| 2013-12-30 | 2013-12-24 | 35.879 | 305,696,172 | +1,943,981 | 7.78% | 10,968,125,345 |
| 2013-12-27 | 2013-12-20 | 34.678 | 303,752,191 | +740,850 | 7.73% | 10,533,667,454 |
| 2013-12-23 | 2013-12-19 | 35.032 | 303,011,341 | -768,562 | 7.71% | 10,614,981,759 |
| 2013-12-20 | 2013-12-18 | 36.091 | 303,779,903 | +663,332 | 7.73% | 10,963,737,567 |
| 2013-12-19 | 2013-12-17 | 37.009 | 303,116,571 | +2,089,349 | 7.71% | 11,218,109,081 |
| 2013-12-18 | 2013-12-16 | 36.656 | 301,027,222 | +1,044,199 | 7.66% | 11,034,478,706 |
| 2013-12-17 | 2013-12-13 | 35.950 | 299,983,023 | +97,276 | 7.63% | 10,784,329,581 |
| 2013-12-16 | 2013-12-12 | 36.091 | 299,885,747 | +810,536 | 7.63% | 10,823,193,364 |
| 2013-12-13 | 2013-12-11 | 35.244 | 299,075,211 | +554,883 | 7.61% | 10,540,462,214 |
| 2013-12-12 | 2013-12-10 | 35.738 | 298,520,328 | +1,213,763 | 7.59% | 10,668,494,048 |
| 2013-12-11 | 2013-12-09 | 36.303 | 297,306,565 | +2,654,630 | 7.56% | 10,793,102,724 |
| 2013-12-10 | 2013-12-06 | 35.455 | 294,651,935 | +20,672 | 7.49% | 10,447,002,699 |
| 2013-12-09 | 2013-12-05 | 35.950 | 294,631,263 | +5,971,851 | 7.49% | 10,591,934,881 |
| 2013-12-06 | 2013-12-04 | 35.809 | 288,659,412 | +1,433,067 | 7.34% | 10,336,472,993 |
| 2013-12-05 | 2013-12-03 | 35.738 | 287,226,345 | +343,470 | 7.31% | 10,264,870,646 |
| 2013-12-04 | 2013-12-02 | 35.244 | 286,882,875 | -1,819,130 | 7.30% | 10,110,761,416 |
| 2013-12-03 | 2013-11-29 | 35.102 | 288,702,005 | +193,634 | 7.34% | 10,134,092,896 |
| 2013-12-02 | 2013-11-28 | 34.043 | 288,508,371 | +583,170 | 7.34% | 9,821,643,111 |
| 2013-11-29 | 2013-11-27 | 34.325 | 287,925,201 | -704,057 | 7.32% | 9,883,133,009 |
| 2013-11-28 | 2013-11-26 | 33.690 | 288,629,258 | +23,074 | 7.34% | 9,723,831,493 |
| 2013-11-27 | 2013-11-25 | 33.972 | 288,606,184 | +1,419,898 | 7.34% | 9,804,589,182 |
| 2013-11-26 | 2013-11-22 | 33.548 | 287,186,286 | -158,842 | 7.31% | 9,634,651,255 |
| 2013-11-25 | 2013-11-21 | 33.548 | 287,345,128 | -1,616,256 | 7.31% | 9,639,980,155 |
| 2013-11-22 | 2013-11-20 | 33.407 | 288,961,384 | -179,640 | 7.35% | 9,653,385,322 |
| 2013-11-21 | 2013-11-19 | 34.043 | 289,141,024 | -445,777 | 7.35% | 9,843,180,414 |
| 2013-11-20 | 2013-11-18 | 35.032 | 289,586,801 | +4,955 | 7.37% | 10,144,698,215 |
| 2013-11-19 | 2013-11-15 | 34.113 | 289,581,846 | +464,333 | 7.37% | 9,878,639,915 |
| 2013-11-18 | 2013-11-14 | 34.608 | 289,117,513 | -226,653 | 7.35% | 10,005,739,037 |
| 2013-11-15 | 2013-11-13 | 33.125 | 289,344,166 | -2,102,968 | 7.36% | 9,584,429,455 |
| 2013-11-14 | 2013-11-12 | 33.902 | 291,447,134 | -1,033,843 | 7.41% | 9,880,518,112 |
| 2013-11-13 | 2013-11-11 | 35.879 | 292,480,977 | -239,117 | 7.44% | 10,493,975,099 |
| 2013-11-12 | 2013-11-08 | 36.303 | 292,720,094 | +34,688 | 7.45% | 10,626,600,337 |
| 2013-11-11 | 2013-11-07 | 36.232 | 292,685,406 | +900,559 | 7.44% | 10,604,669,191 |
| 2013-11-08 | 2013-11-06 | 36.374 | 291,784,847 | -36,104 | 7.42% | 10,613,256,385 |
| 2013-11-07 | 2013-11-05 | 36.020 | 291,820,951 | -185,478 | 7.42% | 10,511,515,543 |
| 2013-11-06 | 2013-11-04 | 36.091 | 292,006,429 | +39,188 | 7.43% | 10,538,820,454 |
| 2013-11-05 | 2013-11-01 | 36.656 | 291,967,241 | +1,174,992 | 7.43% | 10,702,375,294 |
| 2013-11-04 | 2013-10-31 | 35.385 | 290,792,249 | +1,322,345 | 7.40% | 10,289,617,822 |
| 2013-11-01 | 2013-10-30 | 35.950 | 289,469,904 | +904,413 | 7.36% | 10,406,385,059 |
| 2013-10-31 | 2013-10-29 | 34.255 | 288,565,491 | -2,321,939 | 7.34% | 9,884,730,300 |
| 2013-10-30 | 2013-10-28 | 35.314 | 290,887,430 | +725,803 | 7.40% | 10,272,440,899 |
| 2013-10-29 | 2013-10-25 | 35.950 | 290,161,627 | +540,365 | 7.38% | 10,431,252,362 |
| 2013-10-28 | 2013-10-24 | 36.444 | 289,621,262 | +1,831,915 | 7.37% | 10,555,014,531 |
| 2013-10-25 | 2013-10-23 | 35.809 | 287,789,347 | +1,603,730 | 7.32% | 10,305,317,233 |
| 2013-10-24 | 2013-10-22 | 36.162 | 286,185,617 | -891,991 | 7.28% | 10,348,954,002 |
| 2013-10-23 | 2013-10-21 | 38.704 | 287,077,608 | +210,244 | 7.30% | 11,111,138,720 |
| 2013-10-22 | 2013-10-18 | 37.292 | 286,867,364 | +423,874 | 7.30% | 10,697,782,344 |
| 2013-10-21 | 2013-10-17 | 35.314 | 286,443,490 | +1,426,737 | 7.29% | 10,115,506,957 |
| 2013-10-18 | 2013-10-16 | 34.467 | 285,016,753 | -81,833 | 7.25% | 9,823,560,009 |
| 2013-10-17 | 2013-10-15 | 33.972 | 285,098,586 | +381,030 | 7.25% | 9,685,428,335 |
| 2013-10-16 | 2013-10-11 | 31.853 | 284,717,556 | +129,069 | 7.24% | 9,069,210,480 |
| 2013-10-15 | 2013-10-10 | 31.430 | 284,588,487 | +54,626 | 7.24% | 8,944,499,210 |
| 2013-10-11 | 2013-10-09 | 30.865 | 284,533,861 | -305,968 | 7.24% | 8,782,013,216 |
| 2013-10-10 | 2013-10-08 | 31.076 | 284,839,829 | -13,781 | 7.25% | 8,851,810,035 |
| 2013-10-09 | 2013-10-07 | 31.006 | 284,853,610 | +355,055 | 7.25% | 8,832,119,576 |
| 2013-10-08 | 2013-10-04 | 30.794 | 284,498,555 | -716,893 | 7.24% | 8,760,829,865 |
| 2013-10-07 | 2013-10-03 | 31.430 | 285,215,448 | +1,872,725 | 7.25% | 8,964,204,336 |
| 2013-10-04 | 2013-10-02 | 31.076 | 283,342,723 | +174,112 | 7.21% | 8,805,285,299 |
| 2013-10-03 | 2013-09-30 | 30.794 | 283,168,611 | +1,222,407 | 7.20% | 8,719,875,657 |
| 2013-10-02 | 2013-09-27 | 30.088 | 281,946,204 | +158,281 | 7.17% | 8,483,099,153 |
| 2013-09-30 | 2013-09-26 | 30.300 | 281,787,923 | +608,503 | 7.17% | 8,538,043,447 |
| 2013-09-27 | 2013-09-25 | 30.088 | 281,179,420 | +249,968 | 7.15% | 8,460,028,423 |
| 2013-09-26 | 2013-09-24 | 29.240 | 280,929,452 | -183,071 | 7.15% | 8,214,408,671 |
| 2013-09-25 | 2013-09-23 | 29.593 | 281,112,523 | -18,535 | 7.15% | 8,319,034,172 |
| 2013-09-24 | 2013-09-19 | 29.452 | 281,131,058 | -1,253,383 | 7.15% | 8,279,871,071 |
| 2013-09-23 | 2013-09-18 | 28.816 | 282,384,441 | -498,361 | 7.18% | 8,137,286,731 |
| 2013-09-19 | 2013-09-17 | 29.099 | 282,882,802 | +517,463 | 7.20% | 8,231,565,787 |
| 2013-09-18 | 2013-09-16 | 29.593 | 282,365,339 | +843,300 | 7.18% | 8,356,109,073 |
| 2013-09-17 | 2013-09-13 | 28.393 | 281,522,039 | +75,964 | 7.16% | 7,993,134,938 |
| 2013-09-16 | 2013-09-12 | 29.311 | 281,446,075 | -245,853 | 7.16% | 8,249,392,841 |
| 2013-09-13 | 2013-09-11 | 29.664 | 281,691,928 | +132,383 | 7.17% | 8,356,076,070 |
| 2013-09-12 | 2013-09-10 | 29.099 | 281,559,545 | -1,155,338 | 7.16% | 8,193,060,523 |
| 2013-09-11 | 2013-09-09 | 28.463 | 282,714,883 | +33,299 | 7.19% | 8,046,970,517 |
| 2013-09-10 | 2013-09-06 | 28.463 | 282,681,584 | +114,543 | 7.19% | 8,046,022,721 |
| 2013-09-09 | 2013-09-05 | 28.393 | 282,567,041 | -584,252 | 7.19% | 8,022,805,234 |
| 2013-09-06 | 2013-09-04 | 27.856 | 283,151,293 | +542,814 | 7.20% | 7,887,405,114 |
| 2013-09-05 | 2013-09-03 | 27.799 | 282,608,479 | +2,207,120 | 7.19% | 7,856,316,474 |
| 2013-09-04 | 2013-09-02 | 27.912 | 280,401,359 | -545,464 | 7.13% | 7,826,646,924 |
| 2013-09-03 | 2013-08-30 | 28.367 | 280,946,823 | +347,882 | 7.15% | 7,969,672,577 |
| 2013-09-02 | 2013-08-29 | 27.768 | 280,598,941 | +3,603,682 | 7.14% | 7,791,639,265 |
| 2013-08-30 | 2013-08-28 | 27.825 | 276,995,259 | +2,065,218 | 7.12% | 7,707,382,651 |
| 2013-08-29 | 2013-08-27 | 27.854 | 274,930,041 | +1,422,644 | 7.07% | 7,657,764,108 |
| 2013-08-28 | 2013-08-26 | 28.082 | 273,507,397 | +1,865,611 | 7.03% | 7,680,582,250 |
| 2013-08-27 | 2013-08-23 | 28.110 | 271,641,786 | +4,249,734 | 6.98% | 7,635,944,748 |
| 2013-08-26 | 2013-08-22 | 27.597 | 267,392,052 | -231,560 | 6.87% | 7,379,126,198 |
| 2013-08-23 | 2013-08-21 | 27.682 | 267,623,612 | +521,381 | 6.88% | 7,408,429,147 |
| 2013-08-22 | 2013-08-20 | 27.311 | 267,102,231 | +471,014 | 6.87% | 7,294,901,344 |
| 2013-08-21 | 2013-08-19 | 28.225 | 266,631,217 | -1,431,352 | 6.85% | 7,525,532,855 |
| 2013-08-20 | 2013-08-16 | 28.510 | 268,062,569 | -39,974 | 6.89% | 7,642,432,879 |
| 2013-08-19 | 2013-08-15 | 28.453 | 268,102,543 | -167,585 | 6.89% | 7,628,270,086 |
| 2013-08-16 | 2013-08-13 | 28.481 | 268,270,128 | +257,197 | 6.90% | 7,640,694,356 |
| 2013-08-15 | 2013-08-12 | 28.082 | 268,012,931 | -417,056 | 6.89% | 7,526,287,710 |
| 2013-08-13 | 2013-08-09 | 28.424 | 268,429,987 | +292,238 | 6.90% | 7,629,926,219 |
| 2013-08-12 | 2013-08-08 | 28.424 | 268,137,749 | +591,308 | 6.89% | 7,621,619,567 |
| 2013-08-09 | 2013-08-07 | 28.424 | 267,546,441 | +631,793 | 6.88% | 7,604,812,069 |
| 2013-08-08 | 2013-08-06 | 28.453 | 266,914,648 | +118,170 | 6.86% | 7,594,471,138 |
| 2013-08-07 | 2013-08-05 | 28.538 | 266,796,478 | -563,805 | 6.86% | 7,613,950,722 |
| 2013-08-06 | 2013-08-02 | 28.510 | 267,360,283 | +652,876 | 6.87% | 7,622,410,787 |
| 2013-08-05 | 2013-08-01 | 28.253 | 266,707,407 | +884,776 | 6.86% | 7,535,294,688 |
| 2013-08-02 | 2013-07-31 | 27.739 | 265,822,631 | +189,990 | 6.83% | 7,373,746,222 |
| 2013-08-01 | 2013-07-30 | 27.796 | 265,632,641 | +114,312 | 6.83% | 7,383,637,497 |
| 2013-07-31 | 2013-07-29 | 27.140 | 265,518,329 | +60,347 | 6.83% | 7,206,178,121 |
| 2013-07-30 | 2013-07-26 | 27.283 | 265,457,982 | +282,426 | 6.82% | 7,242,419,062 |
| 2013-07-29 | 2013-07-25 | 28.253 | 265,175,556 | +101,618 | 6.82% | 7,492,015,243 |
| 2013-07-26 | 2013-07-24 | 27.939 | 265,073,938 | +471,929 | 6.81% | 7,405,931,512 |
| 2013-07-25 | 2013-07-23 | 27.796 | 264,602,009 | +644,654 | 6.80% | 7,354,989,613 |
| 2013-07-24 | 2013-07-22 | 27.112 | 263,957,355 | +613,397 | 6.79% | 7,156,280,298 |
| 2013-07-23 | 2013-07-19 | 26.912 | 263,343,958 | +2,364,320 | 6.77% | 7,087,042,235 |
| 2013-07-22 | 2013-07-18 | 26.427 | 260,979,638 | +1,575,407 | 6.71% | 6,896,799,183 |
| 2013-07-19 | 2013-07-17 | 26.227 | 259,404,231 | +458,130 | 6.67% | 6,803,345,651 |
| 2013-07-18 | 2013-07-16 | 26.113 | 258,946,101 | +619,917 | 6.66% | 6,761,770,709 |
| 2013-07-17 | 2013-07-15 | 25.913 | 258,326,184 | -516,497 | 6.64% | 6,693,977,476 |
| 2013-07-16 | 2013-07-12 | 26.113 | 258,842,681 | -235,752 | 6.65% | 6,759,070,138 |
| 2013-07-15 | 2013-07-11 | 26.027 | 259,078,433 | -553,219 | 6.66% | 6,743,045,179 |
| 2013-07-12 | 2013-07-10 | 25.685 | 259,631,652 | -69,321 | 6.67% | 6,668,530,099 |
| 2013-07-11 | 2013-07-09 | 25.028 | 259,700,973 | +262,103 | 6.68% | 6,499,847,087 |
| 2013-07-10 | 2013-07-08 | 25.799 | 259,438,870 | +122,641 | 6.67% | 6,693,194,479 |
| 2013-07-09 | 2013-07-05 | 25.913 | 259,316,229 | +45,798 | 6.67% | 6,719,632,401 |
| 2013-07-08 | 2013-07-04 | 26.027 | 259,270,431 | +263,509 | 6.67% | 6,748,042,319 |
| 2013-07-05 | 2013-07-03 | 25.713 | 259,006,922 | -350,484 | 6.66% | 6,659,875,820 |
| 2013-07-04 | 2013-07-02 | 26.227 | 259,357,406 | +481,441 | 6.67% | 6,802,117,581 |
| 2013-07-03 | 2013-06-28 | 26.912 | 258,875,965 | +51,159 | 6.66% | 6,966,800,801 |
| 2013-07-02 | 2013-06-27 | 26.398 | 258,824,806 | +142,946 | 6.65% | 6,832,467,892 |
| 2013-06-28 | 2013-06-26 | 26.312 | 258,681,860 | -1,141,408 | 6.65% | 6,806,547,281 |
| 2013-06-27 | 2013-06-25 | 25.428 | 259,823,268 | -40,352 | 6.68% | 6,606,717,159 |
| 2013-06-26 | 2013-06-24 | 25.456 | 259,863,620 | +53,028 | 6.68% | 6,615,159,316 |
| 2013-06-25 | 2013-06-21 | 26.227 | 259,810,592 | -597,531 | 6.68% | 6,814,003,204 |
| 2013-06-24 | 2013-06-20 | 28.339 | 260,408,123 | +1,231,335 | 6.69% | 7,379,615,685 |
| 2013-06-21 | 2013-06-19 | 28.752 | 259,176,788 | +764,162 | 6.66% | 7,451,970,512 |
| 2013-06-20 | 2013-06-18 | 29.038 | 258,412,626 | +734,841 | 6.64% | 7,503,745,862 |
| 2013-06-19 | 2013-06-17 | 28.253 | 257,677,785 | -518,438 | 6.62% | 7,280,180,429 |
| 2013-06-18 | 2013-06-14 | 28.367 | 258,196,223 | +629,263 | 6.64% | 7,324,301,930 |
| 2013-06-17 | 2013-06-13 | 27.968 | 257,566,960 | +1,413,166 | 6.62% | 7,203,543,737 |
| 2013-06-14 | 2013-06-11 | 28.510 | 256,153,794 | -82,463 | 6.59% | 7,302,915,080 |
| 2013-06-13 | 2013-06-10 | 29.181 | 256,236,257 | -62,372 | 6.59% | 7,477,111,689 |
| 2013-06-11 | 2013-06-07 | 28.538 | 256,298,629 | -973,215 | 6.59% | 7,314,358,668 |
| 2013-06-10 | 2013-06-06 | 28.752 | 257,271,844 | +473,653 | 6.61% | 7,397,198,684 |
| 2013-06-07 | 2013-06-05 | 28.824 | 256,798,191 | -271,213 | 6.60% | 7,401,901,533 |
| 2013-06-06 | 2013-06-04 | 30.037 | 257,069,404 | -2,640,426 | 6.61% | 7,721,514,027 |
| 2013-06-05 | 2013-06-03 | 32.434 | 259,709,830 | -303,801 | 6.68% | 8,423,530,181 |
| 2013-06-04 | 2013-05-31 | 31.398 | 260,013,631 | +8,816,485 | 6.68% | 8,163,823,569 |
| 2013-06-03 | 2013-05-30 | 31.472 | 251,197,146 | +2,448,483 | 6.70% | 7,905,607,866 |
| 2013-05-31 | 2013-05-29 | 31.101 | 248,748,663 | -344,357 | 6.64% | 7,736,449,292 |
| 2013-05-30 | 2013-05-28 | 31.916 | 249,093,020 | +5,605 | 6.65% | 7,950,061,092 |
| 2013-05-29 | 2013-05-27 | 30.509 | 249,087,415 | +112,773 | 6.65% | 7,599,423,359 |
| 2013-05-28 | 2013-05-24 | 29.694 | 248,974,642 | +628,212 | 6.64% | 7,393,177,395 |
| 2013-05-27 | 2013-05-23 | 29.620 | 248,346,430 | +499,192 | 6.63% | 7,356,132,623 |
| 2013-05-24 | 2013-05-22 | 31.176 | 247,847,238 | -29,914 | 6.61% | 7,726,767,014 |
| 2013-05-23 | 2013-05-21 | 30.879 | 247,877,152 | -237,516 | 6.62% | 7,654,277,275 |
| 2013-05-22 | 2013-05-20 | 31.916 | 248,114,668 | +75,619 | 6.62% | 7,918,835,977 |
| 2013-05-21 | 2013-05-16 | 31.916 | 248,039,049 | -1,889,318 | 6.62% | 7,916,422,519 |
| 2013-05-20 | 2013-05-15 | 33.323 | 249,928,367 | +2,343,546 | 6.67% | 8,328,364,094 |
| 2013-05-16 | 2013-05-14 | 31.768 | 247,584,821 | +196,375 | 6.61% | 7,865,257,496 |
| 2013-05-15 | 2013-05-13 | 31.101 | 247,388,446 | +373,425 | 6.60% | 7,694,144,542 |
| 2013-05-14 | 2013-05-10 | 31.472 | 247,015,021 | -859,001 | 6.59% | 7,773,989,172 |
| 2013-05-13 | 2013-05-09 | 30.361 | 247,874,022 | -261,973 | 6.62% | 7,525,693,178 |
| 2013-05-10 | 2013-05-08 | 30.509 | 248,135,995 | -581,350 | 6.62% | 7,570,396,427 |
| 2013-05-09 | 2013-05-07 | 30.139 | 248,717,345 | +41,234 | 6.64% | 7,496,043,879 |
| 2013-05-08 | 2013-05-06 | 29.265 | 248,676,111 | -523,287 | 6.64% | 7,277,507,147 |
| 2013-05-07 | 2013-05-03 | 28.554 | 249,199,398 | +26,006 | 6.65% | 7,115,667,592 |
| 2013-05-06 | 2013-05-02 | 28.051 | 249,173,392 | -546,474 | 6.65% | 6,989,454,345 |
| 2013-05-03 | 2013-04-30 | 28.969 | 249,719,866 | +11,889 | 6.67% | 7,234,084,496 |
| 2013-05-02 | 2013-04-29 | 29.028 | 249,707,977 | +1,471,058 | 6.67% | 7,248,533,010 |
| 2013-04-30 | 2013-04-26 | 29.265 | 248,236,919 | -582,571 | 6.63% | 7,264,654,192 |
| 2013-04-29 | 2013-04-25 | 28.850 | 248,819,490 | -784,383 | 6.64% | 7,178,521,105 |
| 2013-04-26 | 2013-04-24 | 28.139 | 249,603,873 | -331,671 | 6.66% | 7,023,709,716 |
| 2013-04-25 | 2013-04-23 | 27.636 | 249,935,544 | -1,673,148 | 6.67% | 6,907,188,298 |
| 2013-04-24 | 2013-04-22 | 28.228 | 251,608,692 | -193,686 | 6.72% | 7,102,482,459 |
| 2013-04-23 | 2013-04-19 | 27.488 | 251,802,378 | +83,726 | 6.72% | 6,921,487,399 |
| 2013-04-22 | 2013-04-18 | 27.310 | 251,718,652 | -94,529 | 6.72% | 6,874,449,841 |
| 2013-04-19 | 2013-04-17 | 27.369 | 251,813,181 | -1,139,861 | 6.72% | 6,891,949,072 |
| 2013-04-18 | 2013-04-16 | 27.399 | 252,953,042 | -6,955 | 6.75% | 6,930,638,846 |
| 2013-04-17 | 2013-04-15 | 28.110 | 252,959,997 | +243,015 | 6.75% | 7,110,656,330 |
| 2013-04-16 | 2013-04-12 | 28.317 | 252,716,982 | -240,778 | 6.75% | 7,156,224,358 |
| 2013-04-15 | 2013-04-11 | 28.554 | 252,957,760 | +433,484 | 6.75% | 7,222,984,283 |
| 2013-04-12 | 2013-04-10 | 28.436 | 252,524,276 | -28,409 | 6.74% | 7,180,687,003 |
| 2013-04-11 | 2013-04-09 | 28.436 | 252,552,685 | -660,533 | 6.74% | 7,181,494,831 |
| 2013-04-10 | 2013-04-08 | 28.080 | 253,213,218 | -213,713 | 6.76% | 7,110,274,034 |
| 2013-04-09 | 2013-04-05 | 27.873 | 253,426,931 | -81,025 | 6.77% | 7,063,728,800 |
| 2013-04-08 | 2013-04-03 | 28.821 | 253,507,956 | +109,046 | 6.77% | 7,306,275,815 |
| 2013-04-05 | 2013-04-02 | 28.761 | 253,398,910 | +263,224 | 6.76% | 7,288,121,455 |
| 2013-04-03 | 2013-03-28 | 28.702 | 253,135,686 | -44,972 | 6.76% | 7,265,554,765 |
| 2013-04-02 | 2013-03-27 | 29.472 | 253,180,658 | +3,088,269 | 6.76% | 7,461,828,001 |
| 2013-03-28 | 2013-03-26 | 28.791 | 250,092,389 | -299,011 | 6.68% | 7,200,428,947 |
| 2013-03-27 | 2013-03-25 | 27.843 | 250,391,400 | +18,569 | 6.68% | 6,971,703,218 |
| 2013-03-26 | 2013-03-22 | 28.051 | 250,372,831 | +309,786 | 6.68% | 7,023,099,286 |
| 2013-03-25 | 2013-03-21 | 28.317 | 250,063,045 | -959,203 | 6.68% | 7,081,072,430 |
| 2013-03-22 | 2013-03-20 | 27.902 | 251,022,248 | -2,304,755 | 6.70% | 7,004,138,842 |
| 2013-03-21 | 2013-03-19 | 27.577 | 253,327,003 | +333,134 | 6.76% | 6,985,906,928 |
| 2013-03-20 | 2013-03-18 | 26.955 | 252,993,869 | -46,929 | 6.75% | 6,819,350,584 |
| 2013-03-19 | 2013-03-15 | 27.192 | 253,040,798 | -498,248 | 6.76% | 6,880,576,992 |
| 2013-03-18 | 2013-03-14 | 26.777 | 253,539,046 | -60,431 | 6.77% | 6,788,985,974 |
| 2013-03-15 | 2013-03-13 | 27.014 | 253,599,477 | -535,441 | 6.77% | 6,850,697,970 |
| 2013-03-14 | 2013-03-12 | 26.570 | 254,134,918 | -1,276,481 | 6.78% | 6,752,248,439 |
| 2013-03-13 | 2013-03-11 | 26.866 | 255,411,399 | -221,346 | 6.82% | 6,861,817,957 |
| 2013-03-12 | 2013-03-08 | 27.725 | 255,632,745 | +195,576 | 6.82% | 7,087,351,322 |
| 2013-03-11 | 2013-03-07 | 26.984 | 255,437,169 | -1,154,414 | 6.82% | 6,892,774,941 |
| 2013-03-08 | 2013-03-06 | 27.991 | 256,591,583 | +68,267 | 6.85% | 7,182,338,076 |
| 2013-03-07 | 2013-03-05 | 27.488 | 256,523,316 | -422,606 | 6.85% | 7,051,255,486 |
| 2013-03-06 | 2013-03-04 | 27.962 | 256,945,922 | -160,846 | 6.86% | 7,184,645,640 |
| 2013-03-05 | 2013-03-01 | 28.465 | 257,106,768 | +239,497 | 6.86% | 7,318,608,670 |
| 2013-03-04 | 2013-02-28 | 28.702 | 256,867,271 | -1,352,332 | 6.86% | 7,372,659,518 |
| 2013-03-01 | 2013-02-27 | 29.843 | 258,219,603 | +299,809 | 6.89% | 7,705,944,788 |
| 2013-02-28 | 2013-02-26 | 29.324 | 257,919,794 | +1,255,214 | 6.89% | 7,563,302,958 |
| 2013-02-27 | 2013-02-25 | 29.206 | 256,664,580 | +479,804 | 6.85% | 7,496,084,677 |
| 2013-02-26 | 2013-02-22 | 28.051 | 256,184,776 | -938,963 | 6.84% | 7,186,127,625 |
| 2013-02-25 | 2013-02-21 | 27.754 | 257,123,739 | +814,235 | 6.86% | 7,136,304,863 |
| 2013-02-22 | 2013-02-20 | 28.436 | 256,309,504 | -233,758 | 6.84% | 7,288,322,348 |
| 2013-02-21 | 2013-02-19 | 28.613 | 256,543,262 | +122,213 | 6.85% | 7,340,562,963 |
| 2013-02-20 | 2013-02-18 | 30.213 | 256,421,049 | -93,111 | 6.85% | 7,747,212,588 |
| 2013-02-19 | 2013-02-15 | 30.657 | 256,514,160 | +2,798,607 | 6.85% | 7,863,996,704 |
| 2013-02-18 | 2013-02-14 | 30.731 | 253,715,553 | +61,738 | 6.77% | 7,796,987,271 |
| 2013-02-15 | 2013-02-08 | 30.361 | 253,653,815 | +942,670 | 6.77% | 7,701,173,240 |
| 2013-02-14 | 2013-02-07 | 28.228 | 252,711,145 | -379,265 | 6.75% | 7,133,602,819 |
| 2013-02-08 | 2013-02-06 | 29.383 | 253,090,410 | -256,174 | 6.76% | 7,436,678,226 |
| 2013-02-07 | 2013-02-05 | 31.398 | 253,346,584 | -247,296 | 6.76% | 7,954,493,792 |
| 2013-02-06 | 2013-02-04 | 32.360 | 253,593,880 | +320,488 | 6.77% | 8,206,384,156 |
| 2013-02-05 | 2013-02-01 | 31.990 | 253,273,392 | +31,763 | 6.76% | 8,102,237,162 |
| 2013-02-04 | 2013-01-31 | 31.324 | 253,241,629 | -176,528 | 6.76% | 7,932,445,623 |
| 2013-02-01 | 2013-01-30 | 31.620 | 253,418,157 | -527,338 | 6.77% | 8,013,038,714 |
| 2013-01-31 | 2013-01-29 | 30.657 | 253,945,495 | +14,179 | 6.78% | 7,785,248,719 |
| 2013-01-30 | 2013-01-28 | 30.065 | 253,931,316 | -313,063 | 6.78% | 7,634,382,842 |
| 2013-01-29 | 2013-01-25 | 29.917 | 254,244,379 | -595,344 | 6.79% | 7,606,140,842 |
| 2013-01-28 | 2013-01-24 | 30.361 | 254,839,723 | -766,934 | 6.80% | 7,737,178,545 |
| 2013-01-25 | 2013-01-23 | 31.101 | 255,606,657 | +105,333 | 6.82% | 7,949,742,992 |
| 2013-01-24 | 2013-01-22 | 32.286 | 255,501,324 | -467,247 | 6.82% | 8,249,189,533 |
| 2013-01-23 | 2013-01-21 | 31.694 | 255,968,571 | -169,185 | 6.83% | 8,112,637,127 |
| 2013-01-22 | 2013-01-18 | 30.731 | 256,137,756 | +346,872 | 6.84% | 7,871,424,512 |
| 2013-01-21 | 2013-01-17 | 30.287 | 255,790,884 | +254,940 | 6.83% | 7,747,115,104 |
| 2013-01-18 | 2013-01-16 | 30.213 | 255,535,944 | +327,506 | 6.82% | 7,720,471,036 |
| 2013-01-17 | 2013-01-15 | 30.731 | 255,208,438 | -151,922 | 6.81% | 7,842,865,441 |
| 2013-01-16 | 2013-01-14 | 30.435 | 255,360,360 | +21,607 | 6.82% | 7,771,895,305 |
| 2013-01-15 | 2013-01-11 | 29.991 | 255,338,753 | +93,191 | 6.82% | 7,657,788,970 |
| 2013-01-14 | 2013-01-10 | 30.213 | 255,245,562 | +1,085,061 | 6.81% | 7,711,697,767 |
| 2013-01-11 | 2013-01-09 | 29.235 | 254,160,501 | -134,434 | 6.78% | 7,430,479,489 |
| 2013-01-10 | 2013-01-08 | 28.258 | 254,294,935 | +72,179 | 6.79% | 7,185,842,828 |
| 2013-01-09 | 2013-01-07 | 28.436 | 254,222,756 | -456,584 | 6.79% | 7,228,984,353 |
| 2013-01-08 | 2013-01-04 | 28.139 | 254,679,340 | -71,239 | 6.80% | 7,166,530,444 |
| 2013-01-07 | 2013-01-03 | 27.458 | 254,750,579 | -1,102,682 | 6.80% | 6,994,981,062 |
| 2013-01-04 | 2013-01-02 | 27.073 | 255,853,261 | -47,863 | 6.83% | 6,926,738,327 |
| 2013-01-03 | 2012-12-31 | 26.658 | 255,901,124 | -213,438 | 6.83% | 6,821,915,442 |
| 2013-01-02 | 2012-12-27 | 26.570 | 256,114,562 | -79,004 | 6.84% | 6,804,846,674 |
| 2012-12-28 | 2012-12-24 | 26.658 | 256,193,566 | +380,415 | 6.84% | 6,829,711,479 |
| 2012-12-27 | 2012-12-20 | 26.747 | 255,813,151 | -229,786 | 6.83% | 6,842,302,123 |
| 2012-12-21 | 2012-12-19 | 26.629 | 256,042,937 | -13,209 | 6.84% | 6,818,111,844 |
| 2012-12-20 | 2012-12-18 | 26.007 | 256,056,146 | -357,125 | 6.84% | 6,659,189,128 |
| 2012-12-19 | 2012-12-17 | 26.333 | 256,413,271 | -1,717,280 | 6.85% | 6,752,022,627 |
| 2012-12-18 | 2012-12-14 | 26.392 | 258,130,551 | -291,690 | 6.89% | 6,812,534,923 |
| 2012-12-17 | 2012-12-13 | 26.096 | 258,422,241 | +98,926 | 6.90% | 6,743,687,326 |
| 2012-12-14 | 2012-12-12 | 25.651 | 258,323,315 | -1,770,021 | 6.90% | 6,626,331,005 |
| 2012-12-13 | 2012-12-11 | 25.266 | 260,093,336 | -145,430 | 6.94% | 6,571,581,303 |
| 2012-12-12 | 2012-12-10 | 25.592 | 260,238,766 | -302,494 | 6.95% | 6,660,048,051 |
| 2012-12-11 | 2012-12-07 | 25.681 | 260,541,260 | +20,138,493 | 6.96% | 6,690,941,545 |
| 2012-12-10 | 2012-12-06 | 25.711 | 240,402,767 | -46,495 | 6.42% | 6,180,887,178 |
| 2012-12-07 | 2012-12-05 | 25.296 | 240,449,262 | +376,328 | 6.42% | 6,082,371,580 |
| 2012-12-06 | 2012-12-04 | 25.533 | 240,072,934 | -157,324 | 6.41% | 6,129,740,583 |
| 2012-12-05 | 2012-12-03 | 27.103 | 240,230,258 | +748,200 | 6.41% | 6,510,891,091 |
| 2012-12-04 | 2012-11-30 | 27.073 | 239,482,058 | +183,531 | 6.39% | 6,483,519,277 |
| 2012-12-03 | 2012-11-29 | 26.836 | 239,298,527 | -143,144 | 6.39% | 6,421,845,489 |
| 2012-11-30 | 2012-11-28 | 27.132 | 239,441,671 | +1,008,227 | 6.39% | 6,496,610,616 |
| 2012-11-29 | 2012-11-27 | 26.836 | 238,433,444 | -60,769 | 6.37% | 6,398,630,012 |
| 2012-11-28 | 2012-11-26 | 26.658 | 238,494,213 | +287,499 | 6.37% | 6,357,874,983 |
| 2012-11-27 | 2012-11-23 | 26.718 | 238,206,714 | -210,057 | 6.36% | 6,364,322,298 |
| 2012-11-26 | 2012-11-22 | 26.392 | 238,416,771 | +199,862 | 6.37% | 6,292,252,398 |
| 2012-11-23 | 2012-11-21 | 26.658 | 238,216,909 | +1,657,706 | 6.36% | 6,350,482,502 |
| 2012-11-22 | 2012-11-20 | 26.658 | 236,559,203 | +467,969 | 6.32% | 6,306,290,706 |
| 2012-11-21 | 2012-11-19 | 26.421 | 236,091,234 | +134,434 | 6.30% | 6,237,870,374 |
| 2012-11-20 | 2012-11-16 | 26.836 | 235,956,800 | +1,947,641 | 6.30% | 6,332,166,481 |
| 2012-11-19 | 2012-11-15 | 26.629 | 234,009,159 | +463,194 | 6.25% | 6,231,379,148 |
| 2012-11-16 | 2012-11-14 | 26.658 | 233,545,965 | +978,783 | 6.24% | 6,225,962,591 |
| 2012-11-15 | 2012-11-13 | 26.392 | 232,567,182 | +2,374,103 | 6.21% | 6,137,871,101 |
| 2012-11-14 | 2012-11-12 | 26.570 | 230,193,079 | +1,071,780 | 6.15% | 6,116,124,736 |
| 2012-11-13 | 2012-11-09 | 25.948 | 229,121,299 | -2,746,212 | 6.12% | 5,945,127,844 |
| 2012-11-12 | 2012-11-08 | 25.474 | 231,867,511 | -1,425,418 | 6.19% | 5,906,496,901 |
| 2012-11-09 | 2012-11-07 | 26.392 | 233,292,929 | +760,961 | 6.23% | 6,157,024,885 |
| 2012-11-08 | 2012-11-06 | 26.214 | 232,531,968 | -48,475 | 6.21% | 6,095,615,532 |
| 2012-11-07 | 2012-11-05 | 26.540 | 232,580,443 | +555,557 | 6.21% | 6,172,666,768 |
| 2012-11-06 | 2012-11-02 | 26.747 | 232,024,886 | +1,982,415 | 6.19% | 6,206,031,097 |
| 2012-11-05 | 2012-11-01 | 25.207 | 230,042,471 | +102,584 | 6.14% | 5,798,680,938 |
| 2012-11-02 | 2012-10-31 | 25.000 | 229,939,887 | -2,985,100 | 6.14% | 5,748,418,645 |
| 2012-11-01 | 2012-10-30 | 25.266 | 232,924,987 | -972,301 | 6.22% | 5,885,139,209 |
| 2012-10-31 | 2012-10-29 | 25.888 | 233,897,288 | -3,391,576 | 6.24% | 6,055,196,595 |
| 2012-10-30 | 2012-10-26 | 25.829 | 237,288,864 | +1,932,279 | 6.34% | 6,128,941,432 |
| 2012-10-29 | 2012-10-25 | 26.007 | 235,356,585 | -6,182,959 | 6.28% | 6,120,860,743 |
| 2012-10-26 | 2012-10-24 | 25.089 | 241,539,544 | +784,053 | 6.45% | 6,059,869,637 |
| 2012-10-25 | 2012-10-22 | 25.325 | 240,755,491 | +300,685 | 6.43% | 6,097,249,193 |
| 2012-10-24 | 2012-10-19 | 25.177 | 240,454,806 | -384,126 | 6.42% | 6,054,022,304 |
| 2012-10-22 | 2012-10-18 | 24.555 | 240,838,932 | -41,188 | 6.43% | 5,913,884,690 |
| 2012-10-19 | 2012-10-17 | 24.200 | 240,880,120 | -325,451 | 6.43% | 5,829,276,350 |
| 2012-10-18 | 2012-10-16 | 24.141 | 241,205,571 | -440,912 | 6.44% | 5,822,862,999 |
| 2012-10-17 | 2012-10-15 | 24.259 | 241,646,483 | -314,647 | 6.45% | 5,862,137,617 |
| 2012-10-16 | 2012-10-12 | 24.437 | 241,961,130 | -678,045 | 6.46% | 5,912,772,668 |
| 2012-10-15 | 2012-10-11 | 24.378 | 242,639,175 | -331,190 | 6.48% | 5,914,967,803 |
| 2012-10-12 | 2012-10-10 | 24.437 | 242,970,365 | -112,760 | 6.49% | 5,937,435,213 |
| 2012-10-11 | 2012-10-09 | 24.437 | 243,083,125 | -51,316 | 6.49% | 5,940,190,714 |
| 2012-10-10 | 2012-10-08 | 24.230 | 243,134,441 | +188,451 | 6.49% | 5,891,032,458 |
| 2012-10-09 | 2012-10-05 | 24.230 | 242,945,990 | -530,782 | 6.49% | 5,886,466,380 |
| 2012-10-08 | 2012-10-04 | 24.348 | 243,476,772 | -66,846 | 6.50% | 5,928,174,541 |
| 2012-10-05 | 2012-10-03 | 25.237 | 243,543,618 | +571,159 | 6.50% | 6,146,218,243 |
| 2012-10-04 | 2012-09-28 | 24.970 | 242,972,459 | +8,981 | 6.49% | 6,067,031,541 |
| 2012-10-03 | 2012-09-27 | 24.407 | 242,963,478 | -751,036 | 6.49% | 5,930,070,229 |
| 2012-09-28 | 2012-09-26 | 23.993 | 243,714,514 | -281,221 | 6.51% | 5,847,335,887 |
| 2012-09-27 | 2012-09-25 | 24.170 | 243,995,735 | +360,629 | 6.52% | 5,897,446,678 |
| 2012-09-26 | 2012-09-24 | 23.904 | 243,635,106 | -195,135 | 6.51% | 5,823,780,942 |
| 2012-09-25 | 2012-09-21 | 24.081 | 243,830,241 | -569,944 | 6.51% | 5,871,779,558 |
| 2012-09-24 | 2012-09-20 | 24.822 | 244,400,185 | -940,567 | 6.53% | 6,066,485,698 |
| 2012-09-21 | 2012-09-19 | 25.059 | 245,340,752 | -385,544 | 6.55% | 6,147,969,216 |
| 2012-09-20 | 2012-09-18 | 24.881 | 245,726,296 | -1,019,566 | 6.56% | 6,113,959,386 |
| 2012-09-19 | 2012-09-17 | 24.792 | 246,745,862 | +812,952 | 6.59% | 6,117,401,219 |
| 2012-09-18 | 2012-09-14 | 25.000 | 245,932,910 | +208,640 | 6.57% | 6,148,238,758 |
| 2012-09-17 | 2012-09-13 | 24.378 | 245,724,270 | +241,067 | 6.56% | 5,990,175,105 |
| 2012-09-14 | 2012-09-12 | 24.259 | 245,483,203 | +91,828 | 6.55% | 5,955,213,173 |
| 2012-09-13 | 2012-09-11 | 23.963 | 245,391,375 | +158,067 | 6.55% | 5,880,299,478 |
| 2012-09-12 | 2012-09-10 | 23.578 | 245,233,308 | -357,186 | 6.55% | 5,782,080,760 |
| 2012-09-11 | 2012-09-07 | 23.756 | 245,590,494 | -1,014,772 | 6.56% | 5,834,149,451 |
| 2012-09-10 | 2012-09-06 | 23.578 | 246,605,266 | -737,586 | 6.58% | 5,814,428,617 |
| 2012-09-07 | 2012-09-05 | 24.200 | 247,342,852 | +40,512 | 6.60% | 5,985,673,859 |
| 2012-09-06 | 2012-09-04 | 24.348 | 247,302,340 | +346,383 | 6.60% | 6,021,319,504 |
| 2012-09-05 | 2012-09-03 | 24.170 | 246,955,957 | +275,485 | 6.59% | 5,968,996,090 |
| 2012-09-04 | 2012-08-31 | 24.200 | 246,680,472 | -1,015,931 | 6.59% | 5,969,644,325 |
| 2012-09-03 | 2012-08-30 | 23.430 | 247,696,403 | +222,887 | 6.61% | 5,803,470,918 |
| 2012-08-31 | 2012-08-29 | 23.607 | 247,473,516 | -1,207,607 | 6.61% | 5,842,230,385 |
| 2012-08-30 | 2012-08-28 | 23.875 | 248,681,123 | -1,015,177 | 6.64% | 5,937,264,728 |
| 2012-08-29 | 2012-08-27 | 23.845 | 249,696,300 | +1,525,104 | 6.67% | 5,954,059,516 |
| 2012-08-28 | 2012-08-24 | 23.815 | 248,171,196 | +504,372 | 6.67% | 5,910,295,982 |
| 2012-08-27 | 2012-08-23 | 23.905 | 247,666,824 | -681,731 | 6.65% | 5,920,430,410 |
| 2012-08-24 | 2012-08-22 | 23.637 | 248,348,555 | +171,104 | 6.67% | 5,870,105,440 |
| 2012-08-23 | 2012-08-21 | 23.905 | 248,177,451 | +226,930 | 6.67% | 5,932,636,855 |
| 2012-08-22 | 2012-08-20 | 23.815 | 247,950,521 | -237,935 | 6.66% | 5,905,040,519 |
| 2012-08-21 | 2012-08-17 | 24.024 | 248,188,456 | +579,081 | 6.67% | 5,962,490,451 |
| 2012-08-20 | 2012-08-16 | 23.845 | 247,609,375 | -3,473 | 6.65% | 5,904,296,361 |
| 2012-08-17 | 2012-08-15 | 22.951 | 247,612,848 | -212,034 | 6.65% | 5,682,964,956 |
| 2012-08-16 | 2012-08-14 | 22.683 | 247,824,882 | -719,306 | 6.66% | 5,621,350,205 |
| 2012-08-15 | 2012-08-13 | 22.564 | 248,544,188 | +54,351 | 6.68% | 5,608,033,109 |
| 2012-08-14 | 2012-08-10 | 22.653 | 248,489,837 | +239,545 | 6.68% | 5,629,026,600 |
| 2012-08-13 | 2012-08-09 | 23.011 | 248,250,292 | +931,938 | 6.67% | 5,712,393,888 |
| 2012-08-10 | 2012-08-08 | 22.504 | 247,318,354 | +1,972,384 | 6.65% | 5,565,630,580 |
| 2012-08-09 | 2012-08-07 | 22.325 | 245,345,970 | +2,109,472 | 6.59% | 5,477,366,785 |
| 2012-08-08 | 2012-08-06 | 21.401 | 243,236,498 | +69,985 | 6.54% | 5,205,521,730 |
| 2012-08-07 | 2012-08-03 | 20.626 | 243,166,513 | -360,123 | 6.53% | 5,015,577,425 |
| 2012-08-06 | 2012-08-02 | 20.894 | 243,526,636 | +378,508 | 6.54% | 5,088,333,464 |
| 2012-08-03 | 2012-08-01 | 21.461 | 243,148,128 | -32,744 | 6.53% | 5,218,125,310 |
| 2012-08-02 | 2012-07-31 | 20.686 | 243,180,872 | +229,887 | 6.53% | 5,030,370,340 |
| 2012-08-01 | 2012-07-30 | 20.417 | 242,950,985 | -461,462 | 6.53% | 4,960,441,282 |
| 2012-07-31 | 2012-07-27 | 20.179 | 243,412,447 | -397,900 | 6.54% | 4,911,820,965 |
| 2012-07-30 | 2012-07-26 | 20.000 | 243,810,347 | -1,181,823 | 6.55% | 4,876,247,383 |
| 2012-07-27 | 2012-07-25 | 20.716 | 244,992,170 | -39,588 | 6.58% | 5,075,140,696 |
| 2012-07-26 | 2012-07-24 | 21.133 | 245,031,758 | -197,944 | 6.58% | 5,178,210,352 |
| 2012-07-25 | 2012-07-23 | 20.894 | 245,229,702 | -917,400 | 6.59% | 5,123,917,939 |
| 2012-07-24 | 2012-07-20 | 20.894 | 246,147,102 | -627,447 | 6.61% | 5,143,086,426 |
| 2012-07-23 | 2012-07-19 | 21.341 | 246,774,549 | -320,904 | 6.63% | 5,266,528,839 |
| 2012-07-20 | 2012-07-18 | 21.490 | 247,095,453 | -1,086,340 | 6.64% | 5,310,202,659 |
| 2012-07-19 | 2012-07-17 | 21.699 | 248,181,793 | +802,576 | 6.67% | 5,385,330,665 |
| 2012-07-18 | 2012-07-16 | 21.908 | 247,379,217 | +216,329 | 6.65% | 5,419,530,030 |
| 2012-07-17 | 2012-07-13 | 21.818 | 247,162,888 | +667,371 | 6.64% | 5,392,689,555 |
| 2012-07-16 | 2012-07-12 | 21.878 | 246,495,517 | +620,804 | 6.62% | 5,392,822,953 |
| 2012-07-13 | 2012-07-11 | 21.908 | 245,874,713 | +123,128 | 6.61% | 5,386,569,684 |
| 2012-07-12 | 2012-07-10 | 21.699 | 245,751,585 | -73,742 | 6.61% | 5,332,597,249 |
| 2012-07-11 | 2012-07-09 | 21.669 | 245,825,327 | -789,694 | 6.61% | 5,326,870,193 |
| 2012-07-10 | 2012-07-06 | 21.878 | 246,615,021 | +25,498 | 6.63% | 5,395,437,459 |
| 2012-07-09 | 2012-07-05 | 21.640 | 246,589,523 | -276,450 | 6.63% | 5,336,079,836 |
| 2012-07-06 | 2012-07-04 | 21.699 | 246,865,973 | +102,496 | 6.64% | 5,356,778,507 |
| 2012-07-05 | 2012-07-03 | 21.312 | 246,763,477 | +171,663 | 6.63% | 5,258,937,389 |
| 2012-07-04 | 2012-06-29 | 21.282 | 246,591,814 | -338,919 | 6.63% | 5,247,928,926 |
| 2012-07-03 | 2012-06-28 | 20.686 | 246,930,733 | +743,529 | 6.64% | 5,107,938,898 |
| 2012-06-29 | 2012-06-27 | 20.954 | 246,187,204 | -652,274 | 6.62% | 5,158,600,293 |
| 2012-06-28 | 2012-06-26 | 20.686 | 246,839,478 | +77,903 | 6.64% | 5,106,051,223 |
| 2012-06-27 | 2012-06-25 | 21.103 | 246,761,575 | -1,075,604 | 6.63% | 5,207,411,151 |
| 2012-06-26 | 2012-06-22 | 21.431 | 247,837,179 | +588,059 | 6.66% | 5,311,368,394 |
| 2012-06-25 | 2012-06-21 | 21.461 | 247,249,120 | +535,454 | 6.65% | 5,306,135,406 |
| 2012-06-22 | 2012-06-20 | 21.967 | 246,713,666 | -65,623 | 6.63% | 5,419,656,629 |
| 2012-06-21 | 2012-06-19 | 21.490 | 246,779,289 | +427,759 | 6.63% | 5,303,408,140 |
| 2012-06-20 | 2012-06-18 | 21.252 | 246,351,530 | +339,925 | 6.62% | 5,235,472,361 |
| 2012-06-19 | 2012-06-15 | 20.835 | 246,011,605 | -209,385 | 6.61% | 5,125,589,810 |
| 2012-06-18 | 2012-06-14 | 20.656 | 246,220,990 | -263,553 | 6.62% | 5,085,918,369 |
| 2012-06-15 | 2012-06-13 | 21.133 | 246,484,543 | +1,344,606 | 6.63% | 5,208,911,786 |
| 2012-06-14 | 2012-06-12 | 20.954 | 245,139,937 | +955,496 | 6.59% | 5,136,655,887 |
| 2012-06-13 | 2012-06-11 | 20.984 | 244,184,441 | +719,649 | 6.56% | 5,123,912,734 |
| 2012-06-12 | 2012-06-08 | 20.716 | 243,464,792 | +666,967 | 6.55% | 5,043,500,263 |
| 2012-06-11 | 2012-06-07 | 20.417 | 242,797,825 | -436,481 | 6.53% | 4,957,314,144 |
| 2012-06-08 | 2012-06-06 | 20.030 | 243,234,306 | +2,256,601 | 6.54% | 4,871,976,432 |
| 2012-06-07 | 2012-06-05 | 19.046 | 240,977,705 | -424,471 | 6.48% | 4,589,747,560 |
| 2012-06-06 | 2012-06-04 | 18.808 | 241,402,176 | +414,339 | 6.49% | 4,540,269,342 |
| 2012-06-05 | 2012-06-01 | 19.702 | 240,987,837 | +1,918,172 | 6.48% | 4,747,966,659 |
| 2012-06-04 | 2012-05-31 | 20.537 | 239,069,665 | +4,190,825 | 6.43% | 4,909,697,924 |
| 2012-06-01 | 2012-05-30 | 20.984 | 234,878,840 | +677,228 | 6.31% | 4,928,646,044 |
| 2012-05-31 | 2012-05-29 | 20.865 | 234,201,612 | +2,796,034 | 6.30% | 4,886,512,313 |
| 2012-05-30 | 2012-05-28 | 20.596 | 231,405,578 | +1,933,806 | 6.22% | 4,766,097,782 |
| 2012-05-29 | 2012-05-25 | 20.507 | 229,471,772 | +809,823 | 6.17% | 4,705,749,286 |
| 2012-05-28 | 2012-05-24 | 20.000 | 228,661,949 | -931,139 | 6.15% | 4,573,276,910 |
| 2012-05-25 | 2012-05-23 | 19.642 | 229,593,088 | -1,667,623 | 6.17% | 4,509,779,430 |
| 2012-05-24 | 2012-05-22 | 20.626 | 231,260,711 | +2,432,436 | 6.22% | 4,770,007,133 |
| 2012-05-23 | 2012-05-21 | 21.371 | 228,828,275 | +308,658 | 6.15% | 4,890,349,745 |
| 2012-05-22 | 2012-05-18 | 21.818 | 228,519,617 | +762,853 | 6.14% | 4,985,923,905 |
| 2012-05-21 | 2012-05-17 | 22.265 | 227,756,764 | -77,634 | 6.12% | 5,071,109,204 |
| 2012-05-18 | 2012-05-16 | 21.908 | 227,834,398 | -349,319 | 6.13% | 4,991,346,391 |
| 2012-05-17 | 2012-05-15 | 22.474 | 228,183,717 | +238,707 | 6.13% | 5,128,225,025 |
| 2012-05-16 | 2012-05-14 | 22.623 | 227,945,010 | +2,608,155 | 6.13% | 5,156,831,521 |
| 2012-05-15 | 2012-05-11 | 25.480 | 225,336,855 | +3,178,165 | 6.06% | 5,741,533,758 |
| 2012-05-14 | 2012-05-10 | 25.387 | 222,158,690 | +11,392,053 | 5.97% | 5,639,870,687 |
| 2012-05-11 | 2012-05-09 | 24.952 | 210,766,637 | +1,581,200 | 5.90% | 5,259,088,166 |
| 2012-05-10 | 2012-05-08 | 25.976 | 209,185,437 | +1,164,490 | 5.86% | 5,433,872,471 |
| 2012-05-09 | 2012-05-07 | 26.163 | 208,020,947 | -458,192 | 5.82% | 5,442,358,931 |
| 2012-05-08 | 2012-05-04 | 27.125 | 208,479,139 | +439,417 | 5.84% | 5,654,921,419 |
| 2012-05-07 | 2012-05-03 | 26.969 | 208,039,722 | -212,296 | 5.82% | 5,610,719,769 |
| 2012-05-04 | 2012-05-02 | 27.621 | 208,252,018 | +817,614 | 5.83% | 5,752,170,653 |
| 2012-05-03 | 2012-04-30 | 26.442 | 207,434,404 | +1,016,270 | 5.81% | 5,484,953,114 |
| 2012-05-02 | 2012-04-27 | 26.007 | 206,418,134 | +1,372,770 | 5.78% | 5,368,394,260 |
| 2012-04-30 | 2012-04-26 | 26.411 | 205,045,364 | +54,841 | 5.74% | 5,415,418,840 |
| 2012-04-27 | 2012-04-25 | 26.225 | 204,990,523 | +53,454 | 5.76% | 5,375,799,089 |
| 2012-04-26 | 2012-04-24 | 26.100 | 204,937,069 | +47,817 | 5.76% | 5,348,956,344 |
| 2012-04-25 | 2012-04-23 | 25.480 | 204,889,252 | +853,229 | 5.76% | 5,220,533,308 |
| 2012-04-24 | 2012-04-20 | 26.318 | 204,036,023 | -152,602 | 5.73% | 5,369,764,495 |
| 2012-04-23 | 2012-04-19 | 26.907 | 204,188,625 | +600,332 | 5.74% | 5,494,183,737 |
| 2012-04-20 | 2012-04-18 | 26.318 | 203,588,293 | +729,252 | 5.72% | 5,357,981,259 |
| 2012-04-19 | 2012-04-17 | 25.294 | 202,859,041 | +258,289 | 5.70% | 5,131,029,525 |
| 2012-04-18 | 2012-04-16 | 25.418 | 202,600,752 | +249,395 | 5.69% | 5,149,647,377 |
| 2012-04-17 | 2012-04-13 | 25.263 | 202,351,357 | +348,380 | 5.69% | 5,111,908,398 |
| 2012-04-16 | 2012-04-12 | 25.138 | 202,002,977 | +75,812 | 5.68% | 5,078,030,741 |
| 2012-04-13 | 2012-04-11 | 24.487 | 201,927,165 | -199,194 | 5.67% | 4,944,521,710 |
| 2012-04-12 | 2012-04-10 | 24.921 | 202,126,359 | -538,505 | 5.68% | 5,037,221,346 |
| 2012-04-11 | 2012-04-05 | 25.418 | 202,664,864 | +83,583 | 5.69% | 5,151,276,958 |
| 2012-04-10 | 2012-04-03 | 25.666 | 202,581,281 | -105,558 | 5.69% | 5,199,449,441 |
| 2012-04-05 | 2012-04-02 | 25.107 | 202,686,839 | +59,481 | 5.69% | 5,088,931,537 |
| 2012-04-03 | 2012-03-30 | 24.518 | 202,627,358 | -432,075 | 5.69% | 4,967,955,649 |
| 2012-04-02 | 2012-03-29 | 24.921 | 203,059,433 | +273,883 | 5.71% | 5,060,474,624 |
| 2012-03-30 | 2012-03-28 | 25.076 | 202,785,550 | +224,458 | 5.70% | 5,085,116,449 |
| 2012-03-29 | 2012-03-27 | 25.418 | 202,561,092 | +543,450 | 5.69% | 5,148,639,311 |
| 2012-03-28 | 2012-03-26 | 24.828 | 202,017,642 | +114,794 | 5.68% | 5,015,703,107 |
| 2012-03-27 | 2012-03-23 | 24.828 | 201,902,848 | -77,332 | 5.67% | 5,012,852,996 |
| 2012-03-26 | 2012-03-22 | 25.511 | 201,980,180 | -23,522 | 5.68% | 5,152,679,256 |
| 2012-03-23 | 2012-03-21 | 25.418 | 202,003,702 | +120,509 | 5.68% | 5,134,471,733 |
| 2012-03-22 | 2012-03-20 | 25.418 | 201,883,193 | +166,328 | 5.67% | 5,131,408,670 |
| 2012-03-21 | 2012-03-19 | 25.635 | 201,716,865 | +504,558 | 5.67% | 5,171,003,053 |
| 2012-03-20 | 2012-03-16 | 25.573 | 201,212,307 | -114,064 | 5.65% | 5,145,579,460 |
| 2012-03-19 | 2012-03-15 | 25.138 | 201,326,371 | +200,934 | 5.66% | 5,061,021,952 |
| 2012-03-16 | 2012-03-14 | 25.542 | 201,125,437 | +931,927 | 5.65% | 5,137,116,004 |
| 2012-03-15 | 2012-03-13 | 25.169 | 200,193,510 | +127,984 | 5.63% | 5,038,756,661 |
| 2012-03-14 | 2012-03-12 | 23.680 | 200,065,526 | +104,333 | 5.62% | 4,737,501,223 |
| 2012-03-13 | 2012-03-09 | 24.021 | 199,961,193 | -303,141 | 5.62% | 4,803,294,520 |
| 2012-03-12 | 2012-03-08 | 24.238 | 200,264,334 | +174,319 | 5.63% | 4,854,082,815 |
| 2012-03-09 | 2012-03-07 | 23.773 | 200,090,015 | -1,484,837 | 5.62% | 4,756,710,531 |
| 2012-03-08 | 2012-03-06 | 23.835 | 201,574,852 | +322,926 | 5.66% | 4,804,521,117 |
| 2012-03-07 | 2012-03-05 | 24.580 | 201,251,926 | +435,571 | 5.65% | 4,946,724,957 |
| 2012-03-06 | 2012-03-02 | 24.580 | 200,816,355 | -639,728 | 5.64% | 4,936,018,724 |
| 2012-03-05 | 2012-03-01 | 24.642 | 201,456,083 | -88,287 | 5.66% | 4,964,247,490 |
| 2012-03-02 | 2012-02-29 | 25.200 | 201,544,370 | -2,005,733 | 5.66% | 5,079,011,979 |
| 2012-03-01 | 2012-02-28 | 24.766 | 203,550,103 | -780,021 | 5.72% | 5,041,116,740 |
| 2012-02-29 | 2012-02-27 | 24.642 | 204,330,124 | +1,524,752 | 5.74% | 5,035,069,133 |
| 2012-02-28 | 2012-02-24 | 24.176 | 202,805,372 | +469,631 | 5.70% | 4,903,085,304 |
| 2012-02-27 | 2012-02-23 | 23.773 | 202,335,741 | +2,712,610 | 5.69% | 4,810,097,846 |
| 2012-02-24 | 2012-02-22 | 23.245 | 199,623,131 | +443,608 | 5.61% | 4,640,291,010 |
| 2012-02-23 | 2012-02-21 | 23.245 | 199,179,523 | -234,187 | 5.60% | 4,629,979,228 |
| 2012-02-22 | 2012-02-20 | 23.835 | 199,413,710 | +235,154 | 5.60% | 4,753,010,463 |
| 2012-02-21 | 2012-02-17 | 23.711 | 199,178,556 | +655,774 | 5.60% | 4,722,679,515 |
| 2012-02-20 | 2012-02-16 | 22.842 | 198,522,782 | +932,945 | 5.58% | 4,534,617,960 |
| 2012-02-17 | 2012-02-15 | 22.842 | 197,589,837 | +675,366 | 5.55% | 4,513,307,816 |
| 2012-02-16 | 2012-02-14 | 22.407 | 196,914,471 | +1,283,065 | 5.53% | 4,412,323,716 |
| 2012-02-15 | 2012-02-13 | 22.345 | 195,631,406 | +3,095,725 | 5.50% | 4,371,430,817 |
| 2012-02-14 | 2012-02-10 | 22.562 | 192,535,681 | +3,619,925 | 5.41% | 4,344,083,587 |
| 2012-02-13 | 2012-02-09 | 22.531 | 188,915,756 | +993,973 | 5.31% | 4,256,546,069 |
| 2012-02-10 | 2012-02-08 | 22.438 | 187,921,783 | +1,037,665 | 5.28% | 4,216,653,926 |
| 2012-02-09 | 2012-02-07 | 22.066 | 186,884,118 | +2,338,388 | 5.25% | 4,123,770,931 |
| 2012-02-08 | 2012-02-06 | 21.942 | 184,545,730 | +1,138,713 | 5.19% | 4,049,262,688 |
| 2012-02-07 | 2012-02-03 | 22.190 | 183,407,017 | +5,076,148 | 5.15% | 4,069,813,669 |
| 2012-02-06 | 2012-02-02 | 22.594 | 178,330,869 | -808,054 | 5.01% | 4,029,122,225 |
| 2012-02-03 | 2012-02-01 | 21.973 | 179,138,923 | -206,863 | 5.03% | 3,936,187,279 |
| 2012-02-02 | 2012-01-31 | 21.538 | 179,345,786 | +249,718 | 5.04% | 3,862,808,551 |
| 2012-02-01 | 2012-01-30 | 21.383 | 179,096,068 | -36,669 | 5.03% | 3,829,638,760 |
| 2012-01-31 | 2012-01-27 | 22.531 | 179,132,737 | +635,604 | 5.03% | 4,036,120,458 |
| 2012-01-30 | 2012-01-26 | 22.128 | 178,497,133 | +531,776 | 5.02% | 3,949,783,686 |
| 2012-01-27 | 2012-01-20 | 20.421 | 177,965,357 | +925,534 | 5.00% | 3,634,242,482 |
| 2012-01-26 | 2012-01-19 | 20.266 | 177,039,823 | -1,762,136 | 4.97% | 3,587,869,885 |
| 2012-01-20 | 2012-01-18 | 20.080 | 178,801,959 | +355,082 | 5.02% | 3,590,286,370 |
| 2012-01-19 | 2012-01-17 | 20.483 | 178,446,877 | +390,913 | 5.01% | 3,655,151,852 |
| 2012-01-18 | 2012-01-16 | 19.987 | 178,055,964 | +3,287 | 5.00% | 3,558,729,097 |
| 2012-01-17 | 2012-01-13 | 20.111 | 178,052,677 | +167,552 | 5.00% | 3,580,766,901 |
| 2012-01-16 | 2012-01-12 | 19.707 | 177,885,125 | -651,070 | 5.00% | 3,505,628,537 |
| 2012-01-13 | 2012-01-11 | 20.266 | 178,536,195 | -1,201,931 | 5.02% | 3,618,195,198 |
| 2012-01-12 | 2012-01-10 | 20.111 | 179,738,126 | -111,091 | 5.05% | 3,614,662,488 |
| 2012-01-11 | 2012-01-09 | 19.490 | 179,849,217 | -304,172 | 5.05% | 3,505,263,996 |
| 2012-01-10 | 2012-01-06 | 19.056 | 180,153,389 | +138,875 | 5.06% | 3,432,917,325 |
| 2012-01-09 | 2012-01-05 | 19.304 | 180,014,514 | -200,096 | 5.06% | 3,474,965,074 |
| 2012-01-06 | 2012-01-04 | 19.862 | 180,214,610 | +217,174 | 5.06% | 3,579,501,158 |
| 2012-01-05 | 2012-01-03 | 19.893 | 179,997,436 | +119,349 | 5.06% | 3,580,773,784 |
| 2012-01-04 | 2011-12-30 | 19.676 | 179,878,087 | +142,865 | 5.05% | 3,539,321,832 |
| 2012-01-03 | 2011-12-29 | 19.428 | 179,735,222 | +154,020 | 5.05% | 3,491,886,046 |
| 2011-12-30 | 2011-12-28 | 19.521 | 179,581,202 | -1,188,205 | 5.05% | 3,505,613,692 |
| 2011-12-29 | 2011-12-23 | 19.831 | 180,769,407 | +31,835 | 5.08% | 3,584,910,589 |
| 2011-12-28 | 2011-12-22 | 19.552 | 180,737,572 | -987,420 | 5.08% | 3,533,796,450 |
| 2011-12-23 | 2011-12-21 | 19.831 | 181,724,992 | -966,777 | 5.11% | 3,603,861,178 |
| 2011-12-22 | 2011-12-20 | 19.242 | 182,691,769 | -2,166,647 | 5.13% | 3,515,306,583 |
| 2011-12-21 | 2011-12-19 | 19.893 | 184,858,416 | +459,287 | 5.19% | 3,677,475,549 |
| 2011-12-20 | 2011-12-16 | 20.576 | 184,399,129 | +898,227 | 5.18% | 3,794,241,158 |
| 2011-12-19 | 2011-12-15 | 19.242 | 183,500,902 | +249,498 | 5.16% | 3,530,875,706 |
| 2011-12-16 | 2011-12-14 | 19.862 | 183,251,404 | +89,799 | 5.15% | 3,639,819,284 |
| 2011-12-15 | 2011-12-13 | 19.769 | 183,161,605 | +420,235 | 5.15% | 3,620,982,365 |
| 2011-12-14 | 2011-12-12 | 19.614 | 182,741,370 | -225,551 | 5.14% | 3,584,317,657 |
| 2011-12-13 | 2011-12-09 | 19.490 | 182,966,921 | -4,447 | 5.14% | 3,566,028,095 |
| 2011-12-12 | 2011-12-08 | 19.831 | 182,971,368 | -462,767 | 5.14% | 3,628,578,560 |
| 2011-12-09 | 2011-12-07 | 20.204 | 183,434,135 | -1,116,329 | 5.15% | 3,706,070,543 |
| 2011-12-08 | 2011-12-06 | 20.142 | 184,550,464 | -438,794 | 5.19% | 3,717,169,587 |
| 2011-12-07 | 2011-12-05 | 20.235 | 184,989,258 | -7,088 | 5.20% | 3,743,231,123 |
| 2011-12-06 | 2011-12-02 | 20.142 | 184,996,346 | +639,341 | 5.20% | 3,726,150,431 |
| 2011-12-05 | 2011-12-01 | 20.856 | 184,357,005 | -772,649 | 5.18% | 3,844,868,174 |
| 2011-12-02 | 2011-11-30 | 19.397 | 185,129,654 | -1,147,164 | 5.20% | 3,590,943,266 |
| 2011-12-01 | 2011-11-29 | 19.769 | 186,276,818 | +30,481 | 5.23% | 3,682,568,042 |
| 2011-11-30 | 2011-11-28 | 18.993 | 186,246,337 | -232,124 | 5.23% | 3,537,461,314 |
| 2011-11-29 | 2011-11-25 | 18.156 | 186,478,461 | +788,785 | 5.24% | 3,385,611,173 |
| 2011-11-28 | 2011-11-24 | 18.931 | 185,689,676 | -587,078 | 5.22% | 3,515,362,620 |
| 2011-11-25 | 2011-11-23 | 19.459 | 186,276,754 | -1,815,721 | 5.23% | 3,624,755,681 |
| 2011-11-24 | 2011-11-22 | 19.024 | 188,092,475 | +222,403 | 5.29% | 3,578,363,313 |
| 2011-11-23 | 2011-11-21 | 18.745 | 187,870,072 | -319,638 | 5.28% | 3,521,657,185 |
| 2011-11-22 | 2011-11-18 | 18.621 | 188,189,710 | -1,523,174 | 5.29% | 3,504,286,942 |
| 2011-11-21 | 2011-11-17 | 18.962 | 189,712,884 | -1,705,362 | 5.33% | 3,597,415,267 |
| 2011-11-18 | 2011-11-16 | 19.676 | 191,418,246 | -1,124,541 | 5.38% | 3,766,388,605 |
| 2011-11-17 | 2011-11-15 | 20.266 | 192,542,787 | -644,865 | 5.41% | 3,902,051,275 |
| 2011-11-16 | 2011-11-14 | 19.707 | 193,187,652 | -1,612,757 | 5.43% | 3,807,199,426 |
| 2011-11-15 | 2011-11-11 | 20.049 | 194,800,409 | -171,741 | 5.47% | 3,905,484,507 |
| 2011-11-14 | 2011-11-10 | 20.638 | 194,972,150 | -759,388 | 5.48% | 4,023,896,143 |
| 2011-11-11 | 2011-11-09 | 21.445 | 195,731,538 | -4,570,896 | 5.50% | 4,197,506,651 |
| 2011-11-10 | 2011-11-08 | 21.973 | 200,302,434 | +15,467 | 5.63% | 4,401,209,293 |
| 2011-11-09 | 2011-11-07 | 22.656 | 200,286,967 | -848,894 | 5.63% | 4,537,619,620 |
| 2011-11-08 | 2011-11-04 | 23.494 | 201,135,861 | +2,285,480 | 5.65% | 4,725,392,910 |
| 2011-11-07 | 2011-11-03 | 22.314 | 198,850,381 | +3,430,637 | 5.59% | 4,437,188,255 |
| 2011-11-04 | 2011-11-02 | 21.414 | 195,419,744 | +240,566 | 5.49% | 4,184,755,296 |
| 2011-11-03 | 2011-11-01 | 20.856 | 195,179,178 | -1,356,434 | 5.49% | 4,070,570,629 |
| 2011-11-02 | 2011-10-31 | 21.228 | 196,535,612 | -34,799 | 5.52% | 4,172,053,742 |
| 2011-11-01 | 2011-10-28 | 22.159 | 196,570,411 | +1,881,024 | 5.52% | 4,355,809,667 |
| 2011-10-31 | 2011-10-27 | 22.004 | 194,689,387 | +876,686 | 5.47% | 4,283,917,019 |
| 2011-10-28 | 2011-10-26 | 20.235 | 193,812,701 | +275,817 | 5.45% | 3,921,772,227 |
| 2011-10-27 | 2011-10-25 | 20.359 | 193,536,884 | -2,003,541 | 5.44% | 3,940,216,822 |
| 2011-10-26 | 2011-10-24 | 20.266 | 195,540,425 | -359,206 | 5.50% | 3,962,801,083 |
| 2011-10-25 | 2011-10-21 | 18.621 | 195,899,631 | -1,624,550 | 5.51% | 3,647,853,641 |
| 2011-10-24 | 2011-10-20 | 18.497 | 197,524,181 | -525,078 | 5.55% | 3,653,583,745 |
| 2011-10-21 | 2011-10-19 | 19.614 | 198,049,259 | -46,011 | 5.57% | 3,884,568,973 |
| 2011-10-20 | 2011-10-18 | 20.638 | 198,095,270 | -63,799 | 5.57% | 4,088,352,069 |
| 2011-10-19 | 2011-10-17 | 22.500 | 198,159,069 | -1,542,771 | 5.57% | 4,458,661,444 |
| 2011-10-18 | 2011-10-14 | 21.445 | 199,701,840 | -239,085 | 5.61% | 4,282,650,666 |
| 2011-10-17 | 2011-10-13 | 21.849 | 199,940,925 | -115,353 | 5.62% | 4,368,445,210 |
| 2011-10-14 | 2011-10-12 | 22.004 | 200,056,278 | -1,246,554 | 5.62% | 4,402,009,310 |
| 2011-10-13 | 2011-10-11 | 21.445 | 201,302,832 | -1,278,835 | 5.66% | 4,316,984,298 |
| 2011-10-12 | 2011-10-10 | 20.266 | 202,581,667 | +454,841 | 5.69% | 4,105,498,131 |
| 2011-10-11 | 2011-10-07 | 20.173 | 202,126,826 | -1,023,359 | 5.68% | 4,077,461,320 |
| 2011-10-10 | 2011-10-06 | 19.304 | 203,150,185 | -1,840,886 | 5.71% | 3,921,571,555 |
| 2011-10-07 | 2011-10-04 | 16.635 | 204,991,071 | -1,716,219 | 5.76% | 3,409,983,449 |
| 2011-10-06 | 2011-10-03 | 16.293 | 206,707,290 | -768,318 | 5.81% | 3,367,965,496 |
| 2011-10-04 | 2011-09-30 | 21.880 | 207,475,608 | +406,696 | 5.83% | 4,539,507,102 |
| 2011-10-03 | 2011-09-28 | 23.959 | 207,068,912 | +333,075 | 5.82% | 4,961,177,197 |
| 2011-09-30 | 2011-09-27 | 22.687 | 206,735,837 | +153,734 | 5.81% | 4,690,138,640 |
| 2011-09-28 | 2011-09-26 | 20.949 | 206,582,103 | -300,200 | 5.81% | 4,327,618,852 |
| 2011-09-27 | 2011-09-23 | 21.073 | 206,882,303 | +340,512 | 5.81% | 4,359,590,056 |
| 2011-09-26 | 2011-09-22 | 21.849 | 206,541,791 | +166,908 | 5.80% | 4,512,665,416 |
| 2011-09-23 | 2011-09-21 | 23.959 | 206,374,883 | -652,134 | 5.80% | 4,944,548,912 |
| 2011-09-22 | 2011-09-20 | 23.711 | 207,027,017 | +672,880 | 5.82% | 4,908,772,671 |
| 2011-09-21 | 2011-09-19 | 24.083 | 206,354,137 | -432,478 | 5.80% | 4,969,668,706 |
| 2011-09-20 | 2011-09-16 | 24.828 | 206,786,615 | +1,258,779 | 5.81% | 5,134,107,383 |
| 2011-09-19 | 2011-09-15 | 23.431 | 205,527,836 | -66,392 | 5.78% | 4,815,818,804 |
| 2011-09-16 | 2011-09-14 | 23.338 | 205,594,228 | -152,021 | 5.78% | 4,798,232,580 |
| 2011-09-15 | 2011-09-12 | 24.114 | 205,746,249 | -174,448 | 5.79% | 4,961,414,162 |
| 2011-09-14 | 2011-09-09 | 25.200 | 205,920,697 | +555,414 | 5.79% | 5,189,297,457 |
| 2011-09-12 | 2011-09-08 | 26.318 | 205,365,283 | +576,380 | 5.78% | 5,404,747,598 |
| 2011-09-09 | 2011-09-07 | 25.883 | 204,788,903 | -1,995,318 | 5.76% | 5,300,599,694 |
| 2011-09-08 | 2011-09-06 | 25.294 | 206,784,221 | -2,494,717 | 5.82% | 5,230,311,344 |
| 2011-09-07 | 2011-09-05 | 25.852 | 209,278,938 | -756,081 | 5.89% | 5,410,321,350 |
| 2011-09-06 | 2011-09-02 | 26.628 | 210,035,019 | -48,010 | 5.91% | 5,592,828,924 |
| 2011-09-05 | 2011-09-01 | 27.156 | 210,083,029 | -218,947 | 5.91% | 5,704,946,295 |
| 2011-09-02 | 2011-08-31 | 27.714 | 210,301,976 | -925,280 | 5.92% | 5,828,373,154 |
| 2011-09-01 | 2011-08-30 | 26.411 | 211,227,256 | -78,221 | 5.94% | 5,578,812,178 |
| 2011-08-31 | 2011-08-29 | 25.663 | 211,305,477 | +4,397,668 | 5.94% | 5,422,742,244 |
| 2011-08-30 | 2011-08-26 | 23.948 | 206,907,809 | -1,095,011 | 5.85% | 4,955,032,125 |
| 2011-08-29 | 2011-08-25 | 24.322 | 208,002,820 | -523,437 | 5.88% | 5,059,087,586 |
| 2011-08-26 | 2011-08-24 | 23.886 | 208,526,257 | -3,453,080 | 5.89% | 4,980,786,085 |
| 2011-08-25 | 2011-08-23 | 25.258 | 211,979,337 | -2,558,181 | 5.99% | 5,354,105,457 |
| 2011-08-24 | 2011-08-22 | 24.572 | 214,537,518 | -768,961 | 6.06% | 5,271,544,076 |
| 2011-08-23 | 2011-08-19 | 25.569 | 215,306,479 | +448,172 | 6.08% | 5,505,278,880 |
| 2011-08-22 | 2011-08-18 | 27.846 | 214,858,307 | +1,042,898 | 6.07% | 5,982,903,263 |
| 2011-08-19 | 2011-08-17 | 29.280 | 213,815,409 | +249,052 | 6.04% | 6,260,556,872 |
| 2011-08-18 | 2011-08-16 | 29.124 | 213,566,357 | +98,902 | 6.04% | 6,219,967,113 |
| 2011-08-17 | 2011-08-15 | 28.282 | 213,467,455 | +456,605 | 6.03% | 6,037,363,601 |
| 2011-08-16 | 2011-08-12 | 27.752 | 213,010,850 | +225,179 | 6.02% | 5,911,532,814 |
| 2011-08-15 | 2011-08-11 | 27.877 | 212,785,671 | +229,425 | 6.01% | 5,931,824,188 |
| 2011-08-12 | 2011-08-10 | 28.314 | 212,556,246 | -324,313 | 6.01% | 6,018,220,455 |
| 2011-08-11 | 2011-08-09 | 27.908 | 212,880,559 | +1,316,688 | 6.02% | 5,941,107,489 |
| 2011-08-10 | 2011-08-08 | 29.436 | 211,563,871 | -2,100,925 | 5.98% | 6,227,616,658 |
| 2011-08-09 | 2011-08-05 | 29.062 | 213,664,796 | -601,923 | 6.04% | 6,209,508,951 |
| 2011-08-08 | 2011-08-04 | 30.652 | 214,266,719 | +330,765 | 6.06% | 6,567,749,952 |
| 2011-08-05 | 2011-08-03 | 31.650 | 213,935,954 | +694,192 | 6.05% | 6,771,083,866 |
| 2011-08-04 | 2011-08-02 | 31.806 | 213,241,762 | -516,369 | 6.03% | 6,782,359,514 |
| 2011-08-03 | 2011-08-01 | 32.196 | 213,758,131 | +678,012 | 6.05% | 6,882,101,548 |
| 2011-08-02 | 2011-07-29 | 30.590 | 213,080,119 | -725,427 | 6.03% | 6,518,089,368 |
| 2011-08-01 | 2011-07-28 | 31.572 | 213,805,546 | +1,312,625 | 6.05% | 6,750,289,066 |
| 2011-07-29 | 2011-07-27 | 31.260 | 212,492,921 | +701,680 | 6.01% | 6,642,586,529 |
| 2011-07-28 | 2011-07-26 | 30.715 | 211,791,241 | -97,764 | 5.99% | 6,505,079,346 |
| 2011-07-27 | 2011-07-25 | 30.652 | 211,889,005 | +1,074,599 | 5.99% | 6,494,867,746 |
| 2011-07-26 | 2011-07-22 | 31.182 | 210,814,406 | +633,336 | 5.96% | 6,573,681,490 |
| 2011-07-25 | 2011-07-21 | 30.652 | 210,181,070 | +498,872 | 5.95% | 6,442,515,752 |
| 2011-07-22 | 2011-07-20 | 29.686 | 209,682,198 | +554,429 | 5.93% | 6,224,534,544 |
| 2011-07-21 | 2011-07-19 | 29.623 | 209,127,769 | +364,309 | 5.92% | 6,195,033,829 |
| 2011-07-20 | 2011-07-18 | 29.810 | 208,763,460 | +898,586 | 5.91% | 6,223,300,200 |
| 2011-07-19 | 2011-07-15 | 29.249 | 207,864,874 | -719,520 | 5.88% | 6,079,842,339 |
| 2011-07-18 | 2011-07-14 | 29.374 | 208,584,394 | +591,361 | 5.90% | 6,126,904,167 |
| 2011-07-15 | 2011-07-13 | 29.249 | 207,993,033 | +26,361 | 5.88% | 6,083,590,863 |
| 2011-07-14 | 2011-07-12 | 28.345 | 207,966,672 | +1,369,712 | 5.88% | 5,894,758,236 |
| 2011-07-13 | 2011-07-11 | 29.249 | 206,596,960 | -237,699 | 5.84% | 6,042,757,106 |
| 2011-07-12 | 2011-07-08 | 29.935 | 206,834,659 | +623,524 | 5.85% | 6,191,600,410 |
| 2011-07-11 | 2011-07-07 | 29.155 | 206,211,135 | -501,534 | 5.83% | 6,012,181,683 |
| 2011-07-08 | 2011-07-06 | 28.906 | 206,712,669 | -463,269 | 5.85% | 5,975,237,902 |
| 2011-07-07 | 2011-07-05 | 29.623 | 207,175,938 | +429,731 | 5.86% | 6,137,214,348 |
| 2011-07-06 | 2011-07-04 | 29.873 | 206,746,207 | +2,448,696 | 5.85% | 6,176,058,946 |
| 2011-07-05 | 2011-06-30 | 28.719 | 204,297,511 | +1,246,743 | 5.78% | 5,867,202,510 |
| 2011-07-04 | 2011-06-29 | 28.469 | 203,050,768 | +881,140 | 5.74% | 5,780,744,659 |
| 2011-06-30 | 2011-06-28 | 27.160 | 202,169,628 | +515,036 | 5.72% | 5,490,886,158 |
| 2011-06-29 | 2011-06-27 | 27.004 | 201,654,592 | +422,419 | 5.70% | 5,445,457,598 |
| 2011-06-28 | 2011-06-24 | 26.973 | 201,232,173 | +148,545 | 5.69% | 5,427,775,758 |
| 2011-06-27 | 2011-06-23 | 26.318 | 201,083,628 | +441,276 | 5.69% | 5,292,093,779 |
| 2011-06-24 | 2011-06-22 | 26.443 | 200,642,352 | +1,078,111 | 5.68% | 5,305,506,305 |
| 2011-06-23 | 2011-06-21 | 26.100 | 199,564,241 | -460,517 | 5.65% | 5,208,546,615 |
| 2011-06-22 | 2011-06-20 | 25.538 | 200,024,758 | +3,089 | 5.66% | 5,108,295,689 |
| 2011-06-21 | 2011-06-17 | 25.819 | 200,021,669 | +441,596 | 5.66% | 5,164,351,051 |
| 2011-06-20 | 2011-06-16 | 25.351 | 199,580,073 | -345,003 | 5.65% | 5,059,598,968 |
| 2011-06-17 | 2011-06-15 | 26.973 | 199,925,076 | -60,720 | 5.66% | 5,392,519,818 |
| 2011-06-16 | 2011-06-14 | 27.097 | 199,985,796 | -115,643 | 5.66% | 5,419,101,682 |
| 2011-06-15 | 2011-06-13 | 27.285 | 200,101,439 | +984,924 | 5.66% | 5,459,673,069 |
| 2011-06-14 | 2011-06-10 | 28.064 | 199,116,515 | +740,700 | 5.63% | 5,588,022,737 |
| 2011-06-13 | 2011-06-09 | 28.844 | 198,375,815 | +2,133,324 | 5.61% | 5,721,881,105 |
| 2011-06-10 | 2011-06-08 | 29.436 | 196,242,491 | +1,908,133 | 5.55% | 5,776,614,883 |
| 2011-06-09 | 2011-06-07 | 28.906 | 194,334,358 | +1,706,712 | 5.50% | 5,617,430,355 |
| 2011-06-08 | 2011-06-03 | 28.345 | 192,627,646 | +470,278 | 5.45% | 5,459,977,754 |
| 2011-06-07 | 2011-06-02 | 29.810 | 192,157,368 | -63,479 | 5.44% | 5,728,267,709 |
| 2011-06-03 | 2011-06-01 | 30.153 | 192,220,847 | +148,418 | 5.44% | 5,796,092,841 |
| 2011-06-02 | 2011-05-31 | 29.561 | 192,072,429 | -689,619 | 5.43% | 5,677,821,547 |
| 2011-06-01 | 2011-05-30 | 29.623 | 192,762,048 | -248,859 | 5.45% | 5,710,228,795 |
| 2011-05-31 | 2011-05-27 | 29.155 | 193,010,907 | +1,094,210 | 5.46% | 5,627,322,888 |
| 2011-05-30 | 2011-05-26 | 29.249 | 191,916,697 | +1,393,738 | 5.43% | 5,613,373,907 |
| 2011-05-27 | 2011-05-25 | 28.002 | 190,522,959 | +1,750,742 | 5.39% | 5,334,970,560 |
| 2011-05-26 | 2011-05-24 | 27.877 | 188,772,217 | +18,600 | 5.34% | 5,262,401,353 |
| 2011-05-25 | 2011-05-23 | 26.848 | 188,753,617 | +427,679 | 5.34% | 5,067,652,266 |
| 2011-05-24 | 2011-05-20 | 27.316 | 188,325,938 | -1,796,852 | 5.33% | 5,144,256,536 |
| 2011-05-23 | 2011-05-19 | 27.596 | 190,122,790 | +331,021 | 5.38% | 5,246,695,043 |
| 2011-05-20 | 2011-05-18 | 28.064 | 189,791,769 | +1,465,959 | 5.37% | 5,326,332,276 |
| 2011-05-19 | 2011-05-17 | 26.100 | 188,325,810 | +540,304 | 5.33% | 4,915,228,075 |
| 2011-05-18 | 2011-05-16 | 26.817 | 187,785,506 | +1,196,556 | 5.31% | 5,035,804,860 |
| 2011-05-17 | 2011-05-13 | 27.628 | 186,588,950 | -611,821 | 5.28% | 5,154,992,233 |
| 2011-05-16 | 2011-05-12 | 26.224 | 187,200,771 | +2,487,231 | 5.30% | 4,909,214,423 |
| 2011-05-13 | 2011-05-11 | 26.411 | 184,713,540 | -2,027,245 | 5.23% | 4,878,547,238 |
| 2011-05-12 | 2011-05-09 | 25.788 | 186,740,785 | +829,961 | 5.28% | 4,815,629,456 |
| 2011-05-11 | 2011-05-06 | 25.975 | 185,910,824 | +936,022 | 5.26% | 4,829,009,389 |
| 2011-05-09 | 2011-05-05 | 25.320 | 184,974,802 | +42,781 | 5.23% | 4,683,569,541 |
| 2011-05-06 | 2011-05-04 | 25.476 | 184,932,021 | +85,532 | 5.23% | 4,711,319,368 |
| 2011-05-05 | 2011-05-03 | 26.037 | 184,846,489 | -7,812 | 5.23% | 4,812,891,310 |
| 2011-05-04 | 2011-04-29 | 26.100 | 184,854,301 | +3,422,809 | 5.23% | 4,824,623,083 |
| 2011-05-03 | 2011-04-28 | 25.039 | 181,431,492 | -1,062,142 | 5.13% | 4,542,935,700 |
| 2011-04-29 | 2011-04-27 | 25.725 | 182,493,634 | +212,436 | 5.18% | 4,694,723,731 |
| 2011-04-28 | 2011-04-26 | 26.256 | 182,281,198 | +107,128 | 5.18% | 4,785,885,877 |
| 2011-04-27 | 2011-04-21 | 26.443 | 182,174,070 | -1,065,539 | 5.17% | 4,817,156,834 |
| 2011-04-26 | 2011-04-20 | 27.386 | 183,239,609 | +728,279 | 5.20% | 5,018,263,576 |
| 2011-04-21 | 2011-04-19 | 26.974 | 182,511,330 | +3,411,448 | 5.18% | 4,923,025,346 |
| 2011-04-20 | 2011-04-18 | 26.530 | 179,099,882 | -101,418 | 5.17% | 4,751,436,103 |
| 2011-04-19 | 2011-04-15 | 26.815 | 179,201,300 | +111,086 | 5.18% | 4,805,307,464 |
| 2011-04-18 | 2011-04-14 | 25.704 | 179,090,214 | +348,093 | 5.17% | 4,603,415,656 |
| 2011-04-15 | 2011-04-13 | 25.355 | 178,742,121 | -458,185 | 5.16% | 4,532,074,105 |
| 2011-04-14 | 2011-04-12 | 24.594 | 179,200,306 | +258,840 | 5.18% | 4,407,210,210 |
| 2011-04-13 | 2011-04-11 | 24.403 | 178,941,466 | +160,629 | 5.17% | 4,366,773,307 |
| 2011-04-12 | 2011-04-08 | 25.228 | 178,780,837 | +1,619,984 | 5.17% | 4,510,362,118 |
| 2011-04-11 | 2011-04-07 | 25.260 | 177,160,853 | -567,847 | 5.12% | 4,475,114,447 |
| 2011-04-08 | 2011-04-06 | 24.118 | 177,728,700 | -1,266,721 | 5.14% | 4,286,417,532 |
| 2011-04-07 | 2011-04-04 | 23.610 | 178,995,421 | +2,505,825 | 5.18% | 4,226,084,464 |
| 2011-04-06 | 2011-04-01 | 21.738 | 176,489,596 | +213,397 | 5.10% | 3,836,480,513 |
| 2011-04-04 | 2011-03-31 | 21.611 | 176,276,199 | +101,784 | 5.10% | 3,809,466,031 |
| 2011-04-01 | 2011-03-30 | 21.896 | 176,174,415 | -1,106,955 | 5.10% | 3,857,582,696 |
| 2011-03-31 | 2011-03-29 | 21.293 | 177,281,370 | -601,376 | 5.13% | 3,774,930,284 |
| 2011-03-30 | 2011-03-28 | 21.833 | 177,882,746 | -925,509 | 5.15% | 3,883,699,145 |
| 2011-03-29 | 2011-03-25 | 22.182 | 178,808,255 | -611,586 | 5.18% | 3,966,322,802 |
| 2011-03-28 | 2011-03-24 | 20.944 | 179,419,841 | -7,289,052 | 5.20% | 3,757,835,104 |
| 2011-03-25 | 2011-03-23 | 20.913 | 186,708,893 | -1,099,771 | 5.41% | 3,904,574,689 |
| 2011-03-24 | 2011-03-22 | 20.849 | 187,808,664 | -469,530 | 5.44% | 3,915,653,998 |
| 2011-03-23 | 2011-03-21 | 20.690 | 188,278,194 | +3,529,029 | 5.46% | 3,895,569,309 |
| 2011-03-22 | 2011-03-18 | 20.310 | 184,749,165 | -4,290,176 | 5.35% | 3,752,198,230 |
| 2011-03-21 | 2011-03-17 | 19.262 | 189,039,341 | -3,529,772 | 5.48% | 3,641,364,902 |
| 2011-03-18 | 2011-03-16 | 19.961 | 192,569,113 | -2,881,735 | 5.58% | 3,843,798,310 |
| 2011-03-17 | 2011-03-15 | 19.580 | 195,450,848 | -331,287 | 5.66% | 3,826,890,530 |
| 2011-03-16 | 2011-03-14 | 20.088 | 195,782,135 | -3,287,416 | 5.67% | 3,932,783,927 |
| 2011-03-15 | 2011-03-11 | 20.310 | 199,069,551 | -1,711,418 | 5.77% | 4,043,040,828 |
| 2011-03-14 | 2011-03-10 | 19.199 | 200,780,969 | -991,288 | 5.82% | 3,854,794,553 |
| 2011-03-11 | 2011-03-09 | 19.231 | 201,772,257 | +490,327 | 5.85% | 3,880,229,313 |
| 2011-03-10 | 2011-03-08 | 18.913 | 201,281,930 | -284,869 | 5.83% | 3,806,925,377 |
| 2011-03-09 | 2011-03-07 | 18.691 | 201,566,799 | -440,898 | 5.84% | 3,767,537,727 |
| 2011-03-08 | 2011-03-04 | 19.009 | 202,007,697 | -1,428,779 | 5.85% | 3,839,883,568 |
| 2011-03-07 | 2011-03-03 | 19.040 | 203,436,476 | +177,807 | 5.89% | 3,873,498,487 |
| 2011-03-04 | 2011-03-02 | 19.294 | 203,258,669 | -291,459 | 5.89% | 3,921,714,489 |
| 2011-03-03 | 2011-03-01 | 19.675 | 203,550,128 | +705,870 | 5.90% | 4,004,851,208 |
| 2011-03-02 | 2011-02-28 | 18.184 | 202,844,258 | +556,588 | 5.88% | 3,688,422,448 |
| 2011-03-01 | 2011-02-25 | 17.803 | 202,287,670 | +1,522,662 | 5.86% | 3,601,269,223 |
| 2011-02-28 | 2011-02-24 | 17.136 | 200,765,008 | +2,513,264 | 5.82% | 3,440,369,559 |
| 2011-02-25 | 2011-02-23 | 17.771 | 198,251,744 | -413,438 | 5.74% | 3,523,127,494 |
| 2011-02-24 | 2011-02-22 | 18.501 | 198,665,182 | -766,169 | 5.76% | 3,675,476,330 |
| 2011-02-23 | 2011-02-21 | 18.850 | 199,431,351 | -2,272,019 | 5.78% | 3,759,267,173 |
| 2011-02-22 | 2011-02-18 | 19.136 | 201,703,370 | +334,737 | 5.84% | 3,859,702,068 |
| 2011-02-21 | 2011-02-17 | 19.040 | 201,368,633 | -764,798 | 5.84% | 3,834,126,066 |
| 2011-02-18 | 2011-02-16 | 18.406 | 202,133,431 | -1,914,042 | 5.86% | 3,720,398,473 |
| 2011-02-17 | 2011-02-15 | 18.913 | 204,047,473 | -1,999,124 | 5.91% | 3,859,231,194 |
| 2011-02-16 | 2011-02-14 | 19.199 | 206,046,597 | -361,948 | 5.97% | 3,955,889,364 |
| 2011-02-15 | 2011-02-11 | 19.009 | 206,408,545 | +1,515,730 | 5.98% | 3,923,537,528 |
| 2011-02-14 | 2011-02-10 | 19.834 | 204,892,815 | +1,622,240 | 5.94% | 4,063,778,821 |
| 2011-02-11 | 2011-02-09 | 19.865 | 203,270,575 | +921,399 | 5.89% | 4,038,054,396 |
| 2011-02-10 | 2011-02-08 | 20.151 | 202,349,176 | -1,467,831 | 5.86% | 4,077,542,361 |
| 2011-02-09 | 2011-02-07 | 20.532 | 203,817,007 | -1,831,032 | 5.91% | 4,184,735,532 |
| 2011-02-08 | 2011-02-02 | 21.167 | 205,648,039 | -683,330 | 5.96% | 4,352,850,211 |
| 2011-02-07 | 2011-01-31 | 20.722 | 206,331,369 | -1,772,438 | 5.98% | 4,275,646,160 |
| 2011-02-01 | 2011-01-28 | 21.357 | 208,103,807 | -349,469 | 6.03% | 4,444,453,896 |
| 2011-01-31 | 2011-01-27 | 20.183 | 208,453,276 | +1,294,305 | 6.04% | 4,207,161,238 |
| 2011-01-28 | 2011-01-26 | 20.817 | 207,158,971 | -8,339,034 | 6.01% | 4,312,517,799 |
| 2011-01-27 | 2011-01-25 | 21.896 | 215,498,005 | -170,796 | 6.25% | 4,718,627,135 |
| 2011-01-26 | 2011-01-24 | 21.896 | 215,668,801 | +863,431 | 6.26% | 4,722,366,950 |
| 2011-01-25 | 2011-01-21 | 22.817 | 214,805,370 | -1,106,693 | 6.23% | 4,901,142,624 |
| 2011-01-24 | 2011-01-20 | 23.261 | 215,912,063 | +756 | 6.26% | 5,022,317,886 |
| 2011-01-21 | 2011-01-19 | 23.769 | 215,911,307 | -1,147,494 | 6.26% | 5,131,927,592 |
| 2011-01-20 | 2011-01-18 | 22.690 | 217,058,801 | +124,046 | 6.30% | 4,925,005,928 |
| 2011-01-19 | 2011-01-17 | 21.801 | 216,934,755 | -271,634 | 6.29% | 4,729,434,214 |
| 2011-01-18 | 2011-01-14 | 22.087 | 217,206,389 | -610,073 | 6.30% | 4,797,391,390 |
| 2011-01-17 | 2011-01-13 | 22.214 | 217,816,462 | -547,680 | 6.32% | 4,838,514,597 |
| 2011-01-14 | 2011-01-12 | 22.023 | 218,364,142 | -557,070 | 6.33% | 4,809,103,347 |
| 2011-01-13 | 2011-01-11 | 22.468 | 218,921,212 | +1,110,366 | 6.35% | 4,918,632,982 |
| 2011-01-12 | 2011-01-10 | 21.167 | 217,810,846 | -9,811,703 | 6.32% | 4,610,294,324 |
| 2011-01-11 | 2011-01-07 | 20.500 | 227,622,549 | -103,990 | 6.60% | 4,666,283,454 |
| 2011-01-10 | 2011-01-06 | 20.786 | 227,726,539 | +9,448,145 | 6.61% | 4,733,455,099 |
| 2011-01-07 | 2011-01-05 | 21.547 | 218,278,394 | +2,933,280 | 6.33% | 4,703,312,552 |
| 2011-01-06 | 2011-01-04 | 20.881 | 215,345,114 | +504,823 | 6.25% | 4,496,599,751 |
| 2011-01-05 | 2011-01-03 | 20.246 | 214,840,291 | +1,205,021 | 6.23% | 4,349,704,228 |
| 2011-01-04 | 2010-12-31 | 19.580 | 213,635,270 | -1,164,890 | 6.21% | 4,182,938,063 |
| 2011-01-03 | 2010-12-29 | 19.072 | 214,800,160 | -101,469 | 6.25% | 4,096,683,273 |
| 2010-12-30 | 2010-12-28 | 18.882 | 214,901,629 | -143,695 | 6.29% | 4,057,700,508 |
| 2010-12-29 | 2010-12-24 | 19.104 | 215,045,324 | -870,363 | 6.29% | 4,108,183,282 |
| 2010-12-28 | 2010-12-22 | 19.040 | 215,915,687 | +862,075 | 6.32% | 4,111,106,835 |
| 2010-12-23 | 2010-12-21 | 17.485 | 215,053,612 | -1,005,959 | 6.29% | 3,760,292,740 |
| 2010-12-22 | 2010-12-20 | 18.152 | 216,059,571 | -1,326,542 | 6.32% | 3,921,866,934 |
| 2010-12-21 | 2010-12-17 | 19.485 | 217,386,113 | -3,288,598 | 6.36% | 4,235,683,336 |
| 2010-12-20 | 2010-12-16 | 19.738 | 220,674,711 | +1,658,795 | 6.46% | 4,355,783,318 |
| 2010-12-17 | 2010-12-15 | 20.119 | 219,015,916 | +1,817,615 | 6.41% | 4,406,443,951 |
| 2010-12-16 | 2010-12-14 | 19.961 | 217,198,301 | -1,277,284 | 6.36% | 4,335,412,099 |
| 2010-12-15 | 2010-12-13 | 20.183 | 218,475,585 | +2,129,082 | 6.39% | 4,409,439,037 |
| 2010-12-14 | 2010-12-10 | 20.500 | 216,346,503 | -952,484 | 6.33% | 4,435,123,460 |
| 2010-12-13 | 2010-12-09 | 20.595 | 217,298,987 | +1,343,674 | 6.36% | 4,475,336,698 |
| 2010-12-10 | 2010-12-08 | 20.278 | 215,955,313 | -529,528 | 6.32% | 4,379,132,314 |
| 2010-12-09 | 2010-12-07 | 19.865 | 216,484,841 | -3,631,171 | 6.33% | 4,300,561,278 |
| 2010-12-08 | 2010-12-06 | 19.675 | 220,116,012 | +8,087,889 | 6.44% | 4,330,785,174 |
| 2010-12-07 | 2010-12-03 | 19.707 | 212,028,123 | +548,436 | 6.20% | 4,178,384,338 |
| 2010-12-06 | 2010-12-02 | 19.516 | 211,479,687 | -2,867,060 | 6.19% | 4,127,310,010 |
| 2010-12-03 | 2010-12-01 | 19.326 | 214,346,747 | +10,476,226 | 6.27% | 4,142,452,198 |
| 2010-12-02 | 2010-11-30 | 20.341 | 203,870,521 | +9,886,875 | 5.97% | 4,147,016,644 |
| 2010-12-01 | 2010-11-29 | 18.406 | 193,983,646 | -223,398 | 5.68% | 3,570,396,330 |
| 2010-11-30 | 2010-11-26 | 17.834 | 194,207,044 | +977,195 | 5.68% | 3,463,575,107 |
| 2010-11-29 | 2010-11-25 | 17.581 | 193,229,849 | +809,859 | 5.67% | 3,397,091,896 |
| 2010-11-26 | 2010-11-24 | 17.073 | 192,419,990 | +1,862,622 | 5.65% | 3,285,154,351 |
| 2010-11-25 | 2010-11-23 | 16.819 | 190,557,368 | -4,341,627 | 5.59% | 3,204,977,104 |
| 2010-11-24 | 2010-11-22 | 17.644 | 194,898,995 | -1,157,293 | 5.72% | 3,438,806,250 |
| 2010-11-23 | 2010-11-19 | 17.549 | 196,056,288 | -497,260 | 5.75% | 3,440,560,691 |
| 2010-11-22 | 2010-11-18 | 17.422 | 196,553,548 | +4,148,234 | 5.77% | 3,424,337,393 |
| 2010-11-19 | 2010-11-17 | 15.724 | 192,405,314 | -1,406,068 | 5.65% | 3,025,408,603 |
| 2010-11-18 | 2010-11-16 | 16.787 | 193,811,382 | -2,861,924 | 5.69% | 3,253,555,852 |
| 2010-11-17 | 2010-11-15 | 17.073 | 196,673,306 | -1,196,170 | 5.77% | 3,357,770,505 |
| 2010-11-16 | 2010-11-12 | 16.755 | 197,869,476 | -5,038,399 | 5.81% | 3,315,400,833 |
| 2010-11-15 | 2010-11-11 | 18.057 | 202,907,875 | +1,453,605 | 5.95% | 3,663,823,004 |
| 2010-11-12 | 2010-11-10 | 18.533 | 201,454,270 | -1,536,717 | 5.91% | 3,733,469,779 |
| 2010-11-11 | 2010-11-09 | 19.009 | 202,990,987 | +3,485,233 | 5.96% | 3,858,574,534 |
| 2010-11-10 | 2010-11-08 | 19.294 | 199,505,754 | +159,581 | 5.85% | 3,849,304,977 |
| 2010-11-09 | 2010-11-05 | 19.612 | 199,346,173 | -277,307 | 5.85% | 3,909,486,284 |
| 2010-11-08 | 2010-11-04 | 19.738 | 199,623,480 | +65,041 | 5.95% | 3,940,264,021 |
| 2010-11-05 | 2010-11-03 | 18.723 | 199,558,439 | +1,892,614 | 5.95% | 3,736,331,711 |
| 2010-11-04 | 2010-11-02 | 18.850 | 197,665,825 | -949,269 | 5.90% | 3,725,987,130 |
| 2010-11-03 | 2010-11-01 | 18.850 | 198,615,094 | -2,238,096 | 5.92% | 3,743,880,785 |
| 2010-11-02 | 2010-10-29 | 18.279 | 200,853,190 | -2,506,058 | 5.99% | 3,671,339,384 |
| 2010-11-01 | 2010-10-28 | 17.866 | 203,359,248 | -1,371,833 | 6.07% | 3,633,252,978 |
| 2010-10-29 | 2010-10-27 | 17.041 | 204,731,081 | -1,980,848 | 6.19% | 3,488,842,638 |
| 2010-10-28 | 2010-10-26 | 16.978 | 206,711,929 | -328,356 | 6.25% | 3,509,478,918 |
| 2010-10-27 | 2010-10-25 | 16.375 | 207,040,285 | -1,344,033 | 6.26% | 3,390,219,945 |
| 2010-10-26 | 2010-10-22 | 16.724 | 208,384,318 | -1,215,430 | 6.30% | 3,484,969,361 |
| 2010-10-25 | 2010-10-21 | 15.851 | 209,599,748 | +366,170 | 6.34% | 3,322,381,997 |
| 2010-10-22 | 2010-10-20 | 15.550 | 209,233,578 | +1,027,923 | 6.33% | 3,253,499,751 |
| 2010-10-21 | 2010-10-19 | 15.296 | 208,205,655 | +17,183,544 | 6.30% | 3,184,658,550 |
| 2010-10-20 | 2010-10-18 | 15.201 | 191,022,111 | +4,014,256 | 5.78% | 2,903,637,989 |
| 2010-10-19 | 2010-10-15 | 15.677 | 187,007,855 | -916,134 | 5.65% | 2,931,636,457 |
| 2010-10-18 | 2010-10-14 | 16.153 | 187,923,989 | +1,315,816 | 5.68% | 3,035,451,659 |
| 2010-10-15 | 2010-10-13 | 16.279 | 186,608,173 | +637,823 | 5.64% | 3,037,885,088 |
| 2010-10-14 | 2010-10-12 | 15.470 | 185,970,350 | -1,457,495 | 5.62% | 2,877,011,809 |
| 2010-10-13 | 2010-10-11 | 15.819 | 187,427,845 | +202,937 | 5.67% | 2,964,985,614 |
| 2010-10-12 | 2010-10-08 | 15.153 | 187,224,908 | +1,169,149 | 5.66% | 2,837,006,415 |
| 2010-10-11 | 2010-10-07 | 14.947 | 186,055,759 | -651,762 | 5.63% | 2,780,912,604 |
| 2010-10-08 | 2010-10-06 | 14.994 | 186,707,521 | -1,606,438 | 5.65% | 2,799,541,705 |
| 2010-10-07 | 2010-10-05 | 14.740 | 188,313,959 | -2,403,698 | 5.69% | 2,775,821,583 |
| 2010-10-06 | 2010-10-04 | 15.026 | 190,717,657 | +1,670,705 | 5.77% | 2,865,722,953 |
| 2010-10-05 | 2010-09-30 | 14.058 | 189,046,952 | +335,811 | 5.72% | 2,657,643,490 |
| 2010-10-04 | 2010-09-29 | 14.280 | 188,711,141 | +1,377,707 | 5.71% | 2,694,842,391 |
| 2010-09-30 | 2010-09-28 | 13.868 | 187,333,434 | +1,409,849 | 5.67% | 2,597,885,747 |
| 2010-09-29 | 2010-09-27 | 14.439 | 185,923,585 | +3,261,396 | 5.66% | 2,684,535,786 |
| 2010-09-28 | 2010-09-24 | 13.915 | 182,662,189 | +184,660 | 5.56% | 2,541,801,149 |
| 2010-09-27 | 2010-09-22 | 13.646 | 182,477,529 | +324,191 | 5.56% | 2,490,010,412 |
| 2010-09-24 | 2010-09-21 | 13.329 | 182,153,338 | +839,481 | 5.55% | 2,427,869,354 |
| 2010-09-22 | 2010-09-20 | 13.057 | 181,313,857 | -258,687 | 5.52% | 2,367,478,282 |
| 2010-09-21 | 2010-09-17 | 13.377 | 181,572,544 | +4,290,674 | 5.56% | 2,428,823,189 |
| 2010-09-20 | 2010-09-16 | 13.041 | 177,281,870 | +5,445,503 | 5.43% | 2,312,001,354 |
| 2010-09-17 | 2010-09-15 | 12.658 | 171,836,367 | +2,620,512 | 5.26% | 2,175,153,814 |
| 2010-09-16 | 2010-09-14 | 12.690 | 169,215,855 | +630,852 | 5.18% | 2,147,384,850 |
| 2010-09-15 | 2010-09-13 | 12.403 | 168,585,003 | +494,909 | 5.16% | 2,090,940,431 |
| 2010-09-14 | 2010-09-10 | 11.685 | 168,090,094 | -19,420 | 5.15% | 1,964,060,695 |
| 2010-09-13 | 2010-09-09 | 11.764 | 168,109,514 | +452,309 | 5.17% | 1,977,704,875 |
| 2010-09-10 | 2010-09-08 | 11.764 | 167,657,205 | -191,699 | 5.16% | 1,972,383,738 |
| 2010-09-09 | 2010-09-07 | 11.860 | 167,848,904 | +83,947 | 5.17% | 1,990,714,717 |
| 2010-09-08 | 2010-09-06 | 11.844 | 167,764,957 | +1,133,279 | 5.16% | 1,987,041,139 |
| 2010-09-07 | 2010-09-03 | 11.701 | 166,631,678 | +265,219 | 5.13% | 1,949,679,592 |
| 2010-09-06 | 2010-09-02 | 11.764 | 166,366,459 | +374,001 | 5.12% | 1,957,198,906 |
| 2010-09-03 | 2010-09-01 | 11.860 | 165,992,458 | -2,397,552 | 5.11% | 1,968,696,972 |
| 2010-09-02 | 2010-08-31 | 11.940 | 168,390,010 | -2,207,017 | 5.18% | 2,010,571,972 |
| 2010-09-01 | 2010-08-30 | 11.956 | 170,597,027 | +50,117 | 5.25% | 2,039,646,853 |
| 2010-08-31 | 2010-08-27 | 11.461 | 170,546,910 | -432,912 | 5.25% | 1,954,654,497 |
| 2010-08-30 | 2010-08-26 | 11.653 | 170,979,822 | -1,004,148 | 5.27% | 1,992,367,387 |
| 2010-08-27 | 2010-08-25 | 11.605 | 171,983,970 | -142,208 | 5.30% | 1,995,832,472 |
| 2010-08-26 | 2010-08-24 | 11.972 | 172,126,178 | +1,267,343 | 5.30% | 2,060,676,851 |
| 2010-08-25 | 2010-08-23 | 12.020 | 170,858,835 | -1,135,785 | 5.26% | 2,053,686,369 |
| 2010-08-24 | 2010-08-20 | 11.780 | 171,994,620 | +830,069 | 5.35% | 2,026,156,223 |
| 2010-08-23 | 2010-08-19 | 11.701 | 171,164,551 | -166,014 | 5.32% | 2,002,716,627 |
| 2010-08-20 | 2010-08-18 | 11.333 | 171,330,565 | -18,168 | 5.33% | 1,941,757,089 |
| 2010-08-19 | 2010-08-17 | 10.934 | 171,348,733 | -465,465 | 5.33% | 1,873,584,015 |
| 2010-08-18 | 2010-08-16 | 10.966 | 171,814,198 | -418,480 | 5.35% | 1,884,158,743 |
| 2010-08-17 | 2010-08-13 | 10.982 | 172,232,678 | +2,747,716 | 5.36% | 1,891,497,171 |
| 2010-08-16 | 2010-08-12 | 11.014 | 169,484,962 | -3,023,330 | 5.27% | 1,866,731,967 |
| 2010-08-13 | 2010-08-11 | 11.126 | 172,508,292 | -34,345 | 5.37% | 1,919,307,043 |
| 2010-08-12 | 2010-08-10 | 10.902 | 172,542,637 | -152,231 | 5.37% | 1,881,130,125 |
| 2010-08-11 | 2010-08-09 | 10.934 | 172,694,868 | +128,457 | 5.37% | 1,888,303,103 |
| 2010-08-10 | 2010-08-06 | 11.062 | 172,566,411 | +177,541 | 5.37% | 1,908,935,282 |
| 2010-08-09 | 2010-08-05 | 10.966 | 172,388,870 | +1,265,660 | 5.36% | 1,890,460,744 |
| 2010-08-06 | 2010-08-04 | 11.062 | 171,123,210 | +1,039,634 | 5.32% | 1,892,970,546 |
| 2010-08-05 | 2010-08-03 | 11.126 | 170,083,576 | +760,411 | 5.29% | 1,892,329,936 |
| 2010-08-04 | 2010-08-02 | 10.966 | 169,323,165 | +523,212 | 5.27% | 1,856,841,433 |
| 2010-08-03 | 2010-07-30 | 10.934 | 168,799,953 | +2,654,229 | 5.25% | 1,845,714,807 |
| 2010-08-02 | 2010-07-29 | 11.046 | 166,145,724 | +2,914,952 | 5.17% | 1,835,257,327 |
| 2010-07-30 | 2010-07-28 | 11.445 | 163,230,772 | -1,797,961 | 5.10% | 1,868,197,961 |
| 2010-07-29 | 2010-07-27 | 11.158 | 165,028,733 | +9,767,876 | 5.15% | 1,841,358,898 |
| 2010-07-28 | 2010-07-26 | 10.918 | 155,260,857 | -323,991 | 4.85% | 1,695,195,474 |
| 2010-07-27 | 2010-07-23 | 10.982 | 155,584,848 | +411,589 | 4.86% | 1,708,667,039 |
| 2010-07-26 | 2010-07-22 | 10.743 | 155,173,259 | -1,209,708 | 4.84% | 1,666,992,513 |
| 2010-07-23 | 2010-07-21 | 10.455 | 156,382,967 | -731,714 | 4.88% | 1,635,055,324 |
| 2010-07-22 | 2010-07-20 | 10.296 | 157,114,681 | -632,105 | 4.91% | 1,617,626,251 |
| 2010-07-21 | 2010-07-19 | 10.216 | 157,746,786 | +951,604 | 4.93% | 1,611,544,109 |
| 2010-07-20 | 2010-07-16 | 10.280 | 156,795,182 | +206,922 | 4.90% | 1,611,833,896 |
| 2010-07-19 | 2010-07-15 | 10.312 | 156,588,260 | -602,035 | 4.89% | 1,614,705,854 |
| 2010-07-16 | 2010-07-14 | 10.535 | 157,190,295 | -392,795 | 4.91% | 1,656,042,080 |
| 2010-07-15 | 2010-07-13 | 10.376 | 157,583,090 | -110,258 | 4.94% | 1,635,026,035 |
| 2010-07-14 | 2010-07-12 | 10.487 | 157,693,348 | -136,466 | 4.94% | 1,653,790,325 |
| 2010-07-13 | 2010-07-09 | 10.408 | 157,829,814 | -206,734 | 4.95% | 1,642,624,681 |
| 2010-07-12 | 2010-07-08 | 10.296 | 158,036,548 | +615,829 | 4.95% | 1,627,117,638 |
| 2010-07-09 | 2010-07-07 | 10.232 | 157,420,719 | -299,451 | 4.93% | 1,610,725,836 |
| 2010-07-08 | 2010-07-06 | 10.168 | 157,720,170 | -707,908 | 4.94% | 1,603,719,361 |
| 2010-07-07 | 2010-07-05 | 9.833 | 158,428,078 | -1,841,187 | 4.97% | 1,557,810,294 |
| 2010-07-06 | 2010-07-02 | 9.817 | 160,269,265 | -807,516 | 5.02% | 1,573,356,231 |
| 2010-07-05 | 2010-06-30 | 10.519 | 161,076,781 | +2,368,597 | 5.05% | 1,694,416,064 |
| 2010-07-02 | 2010-06-29 | 10.519 | 158,708,184 | +1,877,522 | 4.97% | 1,669,500,066 |
| 2010-06-30 | 2010-06-28 | 10.376 | 156,830,662 | -336,413 | 4.92% | 1,627,219,110 |
| 2010-06-29 | 2010-06-25 | 10.743 | 157,167,075 | -785,589 | 4.97% | 1,688,411,643 |
| 2010-06-28 | 2010-06-24 | 10.982 | 157,952,664 | -882,693 | 5.00% | 1,734,670,915 |
| 2010-06-25 | 2010-06-23 | 10.839 | 158,835,357 | +1,054,971 | 5.02% | 1,721,546,118 |
| 2010-06-24 | 2010-06-22 | 10.791 | 157,780,386 | +613,938 | 4.99% | 1,702,556,032 |
| 2010-06-23 | 2010-06-21 | 11.174 | 157,166,448 | -333,281 | 4.97% | 1,756,141,806 |
| 2010-06-22 | 2010-06-18 | 10.535 | 157,499,729 | +1,517,930 | 4.98% | 1,659,302,051 |
| 2010-06-21 | 2010-06-17 | 10.056 | 155,981,799 | +1,582,456 | 4.93% | 1,568,614,329 |
| 2010-06-18 | 2010-06-15 | 9.833 | 154,399,343 | +534,377 | 4.88% | 1,518,196,073 |
| 2010-06-17 | 2010-06-14 | 9.977 | 153,864,966 | +2,192,635 | 4.87% | 1,535,046,254 |
| 2010-06-15 | 2010-06-11 | 9.689 | 151,672,331 | +306,288 | 4.80% | 1,469,591,922 |
| 2010-06-14 | 2010-06-10 | 9.242 | 151,366,043 | +1,200,755 | 4.79% | 1,398,971,042 |
| 2010-06-11 | 2010-06-09 | 9.067 | 150,165,288 | +409,084 | 4.75% | 1,361,506,104 |
| 2010-06-10 | 2010-06-08 | 9.083 | 149,756,204 | -695,379 | 4.74% | 1,360,187,543 |
| 2010-06-09 | 2010-06-07 | 8.907 | 150,451,583 | +2,183,238 | 4.76% | 1,340,085,981 |
| 2010-06-08 | 2010-06-04 | 9.147 | 148,268,345 | +1,356,301 | 4.69% | 1,356,140,748 |
| 2010-06-07 | 2010-06-03 | 8.955 | 146,912,044 | +635,865 | 4.65% | 1,315,594,248 |
| 2010-06-04 | 2010-06-02 | 8.875 | 146,276,179 | +1,084,912 | 4.63% | 1,298,225,401 |
| 2010-06-03 | 2010-06-01 | 8.875 | 145,191,267 | +169,146 | 4.60% | 1,288,596,627 |
| 2010-06-02 | 2010-05-31 | 8.907 | 145,022,121 | +1,271,729 | 4.59% | 1,291,725,268 |
| 2010-06-01 | 2010-05-28 | 8.652 | 143,750,392 | +761,784 | 4.55% | 1,243,683,944 |
| 2010-05-31 | 2010-05-27 | 8.269 | 142,988,608 | -30,071 | 4.53% | 1,182,314,189 |
| 2010-05-28 | 2010-05-26 | 8.029 | 143,018,679 | +66,538 | 4.53% | 1,148,318,736 |
| 2010-05-27 | 2010-05-25 | 7.710 | 142,952,141 | -1,892,688 | 4.53% | 1,102,146,938 |
| 2010-05-26 | 2010-05-24 | 8.287 | 144,844,829 | +2,045,415 | 4.59% | 1,200,348,420 |
| 2010-05-25 | 2010-05-20 | 7.962 | 142,799,414 | +3,553,882 | 4.52% | 1,136,990,037 |
| 2010-05-24 | 2010-05-19 | 8.303 | 139,245,532 | +4,028,485 | 4.49% | 1,156,208,939 |
| 2010-05-20 | 2010-05-18 | 7.816 | 135,217,047 | -1,944,086 | 4.36% | 1,056,843,492 |
| 2010-05-19 | 2010-05-17 | 7.930 | 137,161,133 | +2,544,113 | 4.42% | 1,087,639,671 |
| 2010-05-18 | 2010-05-14 | 8.157 | 134,617,020 | +1,231 | 4.36% | 1,098,089,764 |
| 2010-05-17 | 2010-05-13 | 8.125 | 134,615,789 | -80,004 | 4.36% | 1,093,704,903 |
| 2010-05-14 | 2010-05-12 | 7.978 | 134,695,793 | +145,412 | 4.36% | 1,074,656,519 |
| 2010-05-13 | 2010-05-11 | 7.962 | 134,550,381 | -938,073 | 4.35% | 1,071,310,017 |
| 2010-05-12 | 2010-05-10 | 7.735 | 135,488,454 | +1,982,857 | 4.38% | 1,047,956,833 |
| 2010-05-11 | 2010-05-07 | 7.735 | 133,505,597 | +137,853 | 4.32% | 1,032,620,113 |
| 2010-05-10 | 2010-05-06 | 7.751 | 133,367,744 | -768,650 | 4.32% | 1,033,720,997 |
| 2010-05-07 | 2010-05-05 | 7.930 | 134,136,394 | -371,709 | 4.34% | 1,063,654,551 |
| 2010-05-06 | 2010-05-04 | 8.222 | 134,508,103 | +120,006 | 4.35% | 1,105,943,953 |
| 2010-05-05 | 2010-05-03 | 8.255 | 134,388,097 | -705,878 | 4.35% | 1,109,324,667 |
| 2010-05-04 | 2010-04-30 | 8.271 | 135,093,975 | -3,265,970 | 4.37% | 1,117,346,612 |
| 2010-05-03 | 2010-04-29 | 8.157 | 138,359,945 | -1,553,915 | 4.48% | 1,128,621,324 |
| 2010-04-30 | 2010-04-28 | 8.060 | 139,913,860 | -1,538,529 | 4.53% | 1,127,655,827 |
| 2010-04-29 | 2010-04-27 | 8.320 | 141,452,389 | +1,118,744 | 4.58% | 1,176,831,817 |
| 2010-04-28 | 2010-04-26 | 8.401 | 140,333,645 | -122,467 | 4.54% | 1,178,925,883 |
| 2010-04-27 | 2010-04-23 | 8.368 | 140,456,112 | -512,022 | 4.55% | 1,175,390,091 |
| 2010-04-26 | 2010-04-22 | 8.693 | 140,968,134 | -160,007 | 4.56% | 1,225,487,503 |
| 2010-04-23 | 2010-04-21 | 8.888 | 141,128,141 | +1,795,156 | 4.57% | 1,254,397,272 |
| 2010-04-22 | 2010-04-20 | 8.498 | 139,332,985 | -2,180,773 | 4.51% | 1,184,103,825 |
| 2010-04-21 | 2010-04-19 | 8.271 | 141,513,758 | +1,056,662 | 4.58% | 1,170,443,894 |
| 2010-04-20 | 2010-04-16 | 8.515 | 140,457,096 | +669,568 | 4.55% | 1,195,939,267 |
| 2010-04-19 | 2010-04-15 | 8.336 | 139,787,528 | +320,014 | 4.53% | 1,165,252,233 |
| 2010-04-16 | 2010-04-14 | 8.450 | 139,467,514 | +3,987,869 | 4.52% | 1,178,448,362 |
| 2010-04-15 | 2010-04-13 | 8.693 | 135,479,645 | +1,768,693 | 4.39% | 1,177,774,062 |
| 2010-04-14 | 2010-04-12 | 8.856 | 133,710,952 | +6,386,298 | 4.33% | 1,184,125,236 |
| 2010-04-13 | 2010-04-09 | 8.563 | 127,324,654 | +2,483,187 | 4.12% | 1,090,328,273 |
| 2010-04-12 | 2010-04-08 | 8.466 | 124,841,467 | -19,693 | 4.05% | 1,056,892,316 |
| 2010-04-09 | 2010-04-07 | 8.661 | 124,861,160 | +2,485,033 | 4.05% | 1,081,405,884 |
| 2010-04-08 | 2010-04-01 | 8.303 | 122,376,127 | +2,265,946 | 3.97% | 1,016,135,814 |
| 2010-04-07 | 2010-03-31 | 8.336 | 120,110,181 | +4,496,815 | 3.90% | 1,001,224,205 |
| 2010-04-01 | 2010-03-30 | 8.596 | 115,613,366 | +5,407,008 | 3.75% | 993,797,435 |
| 2010-03-31 | 2010-03-29 | 7.995 | 110,206,358 | -2,089,939 | 3.58% | 881,060,857 |
| 2010-03-30 | 2010-03-26 | 7.962 | 112,296,297 | -651,105 | 3.65% | 894,119,711 |
| 2010-03-29 | 2010-03-25 | 8.011 | 112,947,402 | +788,958 | 3.67% | 904,809,848 |
| 2010-03-26 | 2010-03-24 | 8.255 | 112,158,444 | +9,162,251 | 3.64% | 925,826,999 |
| 2010-03-25 | 2010-03-23 | 7.946 | 102,996,193 | +4,546,047 | 3.34% | 818,397,295 |
| 2010-03-24 | 2010-03-22 | 7.507 | 98,450,146 | -689,261 | 3.20% | 739,081,776 |
| 2010-03-23 | 2010-03-19 | 7.426 | 99,139,407 | +7,003,387 | 3.22% | 736,201,454 |
| 2010-03-22 | 2010-03-18 | 7.296 | 92,136,020 | -190,163 | 2.99% | 672,217,699 |
| 2010-03-19 | 2010-03-17 | 7.215 | 92,326,183 | +712,032 | 3.00% | 666,103,944 |
| 2010-03-18 | 2010-03-16 | 6.743 | 91,614,151 | -261,550 | 2.98% | 617,795,601 |
| 2010-03-17 | 2010-03-15 | 6.792 | 91,875,701 | +849,884 | 2.98% | 624,038,093 |
| 2010-03-16 | 2010-03-12 | 6.906 | 91,025,817 | +734,801 | 2.96% | 628,619,240 |
| 2010-03-15 | 2010-03-11 | 6.873 | 90,291,016 | +1,372,984 | 2.93% | 620,610,417 |
| 2010-03-12 | 2010-03-10 | 6.841 | 88,918,032 | +598,734 | 2.89% | 608,283,578 |
| 2010-03-11 | 2010-03-09 | 7.117 | 88,319,298 | +1,412,371 | 2.87% | 628,584,797 |
| 2010-03-10 | 2010-03-08 | 7.133 | 86,906,927 | +1,635,149 | 2.82% | 619,944,866 |
| 2010-03-09 | 2010-03-05 | 6.857 | 85,271,778 | +1,062,262 | 2.77% | 584,725,351 |
| 2010-03-08 | 2010-03-04 | 6.695 | 84,209,516 | +432,635 | 2.74% | 563,757,771 |
| 2010-03-05 | 2010-03-03 | 6.711 | 83,776,881 | +683,722 | 2.72% | 562,222,721 |
| 2010-03-04 | 2010-03-02 | 6.841 | 83,093,159 | -721,878 | 2.70% | 568,435,928 |
| 2010-03-03 | 2010-03-01 | 6.743 | 83,815,037 | +409,864 | 2.72% | 565,202,653 |
| 2010-03-02 | 2010-02-26 | 6.548 | 83,405,173 | +1,028,354 | 2.71% | 546,175,465 |
| 2010-03-01 | 2010-02-25 | 6.370 | 82,376,819 | +944,041 | 2.68% | 524,717,125 |
| 2010-02-26 | 2010-02-24 | 6.581 | 81,432,778 | +169,854 | 2.65% | 535,905,763 |
| 2010-02-25 | 2010-02-23 | 6.646 | 81,262,924 | +495,407 | 2.64% | 540,069,817 |
| 2010-02-24 | 2010-02-22 | 6.565 | 80,767,517 | +981,643 | 2.62% | 530,215,294 |
| 2010-02-23 | 2010-02-19 | 6.565 | 79,785,874 | +320,014 | 2.59% | 523,771,093 |
| 2010-02-22 | 2010-02-18 | 6.792 | 79,465,860 | +375,401 | 2.58% | 539,747,977 |
| 2010-02-19 | 2010-02-17 | 6.808 | 79,090,459 | +141,545 | 2.57% | 538,483,342 |
| 2010-02-18 | 2010-02-12 | 6.760 | 78,948,914 | +1,056,047 | 2.56% | 533,671,051 |
| 2010-02-17 | 2010-02-11 | 6.565 | 77,892,867 | +897,640 | 2.53% | 511,344,051 |
| 2010-02-12 | 2010-02-10 | 6.435 | 76,995,227 | +2,498,197 | 2.50% | 495,442,369 |
| 2010-02-11 | 2010-02-09 | 5.996 | 74,497,030 | +3,285,746 | 2.42% | 446,683,056 |
| 2010-02-10 | 2010-02-08 | 6.110 | 71,211,284 | +956,965 | 2.31% | 435,081,698 |
| 2010-02-09 | 2010-02-05 | 6.288 | 70,254,319 | -694,184 | 2.28% | 441,792,305 |
| 2010-02-08 | 2010-02-04 | 6.662 | 70,948,503 | +947,118 | 2.31% | 472,673,491 |
| 2010-02-05 | 2010-02-03 | 6.808 | 70,001,385 | -588,949 | 2.27% | 476,600,847 |
| 2010-02-04 | 2010-02-02 | 6.532 | 70,590,334 | -868,346 | 2.29% | 461,110,959 |
| 2010-02-03 | 2010-02-01 | 6.223 | 71,458,680 | +1,127,707 | 2.32% | 444,721,286 |
| 2010-02-02 | 2010-01-29 | 6.256 | 70,330,973 | +684,338 | 2.28% | 439,988,686 |
| 2010-02-01 | 2010-01-28 | 6.581 | 69,646,635 | +2,925,052 | 2.26% | 458,341,641 |
| 2010-01-29 | 2010-01-27 | 5.931 | 66,721,583 | +1,714,538 | 2.17% | 395,724,883 |
| 2010-01-28 | 2010-01-26 | 6.548 | 65,007,045 | -2,790,278 | 2.11% | 425,696,054 |
| 2010-01-27 | 2010-01-25 | 6.808 | 67,797,323 | +343,400 | 2.20% | 461,594,603 |
| 2010-01-26 | 2010-01-22 | 6.662 | 67,453,923 | -396,325 | 2.19% | 449,391,882 |
| 2010-01-25 | 2010-01-21 | 6.808 | 67,850,248 | -261,550 | 2.21% | 461,954,940 |
| 2010-01-22 | 2010-01-20 | 7.133 | 68,111,798 | +276,935 | 2.21% | 485,871,045 |
| 2010-01-21 | 2010-01-19 | 7.426 | 67,834,863 | +915,733 | 2.20% | 503,736,367 |
| 2010-01-20 | 2010-01-18 | 7.263 | 66,919,130 | -38,771 | 2.17% | 486,062,328 |
| 2010-01-19 | 2010-01-15 | 7.475 | 66,957,901 | +848,038 | 2.18% | 500,488,170 |
| 2010-01-18 | 2010-01-14 | 7.361 | 66,109,863 | +1,239,439 | 2.15% | 486,629,702 |
| 2010-01-15 | 2010-01-13 | 7.280 | 64,870,424 | +1,675,766 | 2.11% | 472,235,796 |
| 2010-01-14 | 2010-01-12 | 7.458 | 63,194,658 | -1,115,126 | 2.05% | 471,332,305 |
| 2010-01-13 | 2010-01-11 | 7.491 | 64,309,784 | +1,263,256 | 2.09% | 481,739,359 |
| 2010-01-12 | 2010-01-08 | 7.426 | 63,046,528 | +337,861 | 2.05% | 468,178,568 |
| 2010-01-11 | 2010-01-07 | 7.475 | 62,708,667 | +1,380,984 | 2.04% | 468,726,551 |
| 2010-01-08 | 2010-01-06 | 7.718 | 61,327,683 | -571,717 | 1.99% | 473,352,113 |
| 2010-01-07 | 2010-01-05 | 7.458 | 61,899,400 | +77,542 | 2.01% | 461,671,727 |
| 2010-01-06 | 2010-01-04 | 7.117 | 61,821,858 | -809,882 | 2.01% | 439,997,610 |
| 2010-01-05 | 2009-12-31 | 6.955 | 62,631,740 | +3,281,806 | 2.04% | 435,584,483 |
| 2010-01-04 | 2009-12-29 | 7.003 | 59,349,934 | +88,004 | 1.93% | 415,653,713 |
| 2009-12-30 | 2009-12-28 | 7.085 | 59,261,930 | +1,178,514 | 1.93% | 419,852,201 |
| 2009-12-29 | 2009-12-24 | 7.003 | 58,083,416 | -310,168 | 1.89% | 406,783,730 |
| 2009-12-28 | 2009-12-22 | 6.938 | 58,393,584 | -272,935 | 1.90% | 405,160,558 |
| 2009-12-23 | 2009-12-21 | 6.678 | 58,666,519 | +90,466 | 1.91% | 391,801,682 |
| 2009-12-22 | 2009-12-18 | 6.857 | 58,576,053 | -558,794 | 1.90% | 401,667,515 |
| 2009-12-21 | 2009-12-17 | 7.085 | 59,134,847 | +353,862 | 1.92% | 418,951,858 |
| 2009-12-18 | 2009-12-16 | 7.377 | 58,780,985 | +2,742,275 | 1.91% | 433,637,534 |
| 2009-12-17 | 2009-12-15 | 7.133 | 56,038,710 | +369,862 | 1.82% | 399,748,464 |
| 2009-12-16 | 2009-12-14 | 7.052 | 55,668,848 | +203,702 | 1.81% | 392,587,184 |
| 2009-12-15 | 2009-12-11 | 6.938 | 55,465,146 | +246,164 | 1.80% | 384,841,757 |
| 2009-12-14 | 2009-12-10 | 6.792 | 55,218,982 | -2,605,100 | 1.79% | 375,058,344 |
| 2009-12-11 | 2009-12-09 | 6.906 | 57,824,082 | +281,859 | 1.88% | 399,329,901 |
| 2009-12-10 | 2009-12-08 | 6.922 | 57,542,223 | -876,408 | 1.87% | 398,318,418 |
| 2009-12-09 | 2009-12-07 | 7.068 | 58,418,631 | +1,078,202 | 1.90% | 412,928,431 |
| 2009-12-08 | 2009-12-04 | 6.971 | 57,340,429 | +229,241 | 1.86% | 399,716,783 |
| 2009-12-07 | 2009-12-03 | 7.068 | 57,111,188 | -1,847 | 1.86% | 403,686,852 |
| 2009-12-04 | 2009-12-02 | 6.987 | 57,113,035 | +579,103 | 1.86% | 399,059,679 |
| 2009-12-03 | 2009-12-01 | 6.727 | 56,533,932 | +902,809 | 1.84% | 380,315,203 |
| 2009-12-02 | 2009-11-30 | 6.483 | 55,631,123 | +38,771 | 1.81% | 360,682,338 |
| 2009-12-01 | 2009-11-27 | 6.191 | 55,592,352 | +1,361,906 | 1.81% | 344,170,924 |
| 2009-11-30 | 2009-11-26 | 6.597 | 54,230,446 | -90,465 | 1.76% | 357,769,541 |
| 2009-11-27 | 2009-11-25 | 6.581 | 54,320,911 | -286,239 | 1.77% | 357,483,681 |
| 2009-11-26 | 2009-11-24 | 6.695 | 54,607,150 | +286,166 | 1.77% | 365,578,697 |
| 2009-11-25 | 2009-11-23 | 6.337 | 54,320,984 | -89,235 | 1.77% | 344,244,008 |
| 2009-11-24 | 2009-11-20 | 6.532 | 54,410,219 | -274,473 | 1.77% | 355,419,033 |
| 2009-11-23 | 2009-11-19 | 6.565 | 54,684,692 | +74,008 | 1.78% | 358,989,122 |
| 2009-11-20 | 2009-11-18 | 6.597 | 54,610,684 | +179,700 | 1.77% | 360,278,050 |
| 2009-11-19 | 2009-11-17 | 6.743 | 54,430,984 | +193,692 | 1.77% | 367,052,711 |
| 2009-11-18 | 2009-11-16 | 6.873 | 54,237,292 | +152,007 | 1.76% | 372,797,094 |
| 2009-11-17 | 2009-11-13 | 6.841 | 54,085,285 | -1,631,457 | 1.76% | 369,994,588 |
| 2009-11-16 | 2009-11-12 | 6.922 | 55,716,742 | +368,528 | 1.81% | 385,682,085 |
| 2009-11-13 | 2009-11-11 | 6.760 | 55,348,214 | -293,551 | 1.80% | 374,137,376 |
| 2009-11-12 | 2009-11-10 | 6.987 | 55,641,765 | +451,097 | 1.81% | 388,779,634 |
| 2009-11-11 | 2009-11-09 | 7.231 | 55,190,668 | -229,549 | 1.79% | 399,079,864 |
| 2009-11-10 | 2009-11-06 | 6.727 | 55,420,217 | +8,000 | 1.80% | 372,823,017 |
| 2009-11-09 | 2009-11-05 | 6.662 | 55,412,217 | +329,438 | 1.80% | 369,167,565 |
| 2009-11-06 | 2009-11-04 | 6.646 | 55,082,779 | -340,323 | 1.79% | 366,077,726 |
| 2009-11-05 | 2009-11-03 | 6.240 | 55,423,102 | -690,492 | 1.80% | 345,824,858 |
| 2009-11-04 | 2009-11-02 | 6.597 | 56,113,594 | -247,396 | 1.82% | 370,193,060 |
| 2009-11-03 | 2009-10-30 | 6.500 | 56,360,990 | +978,505 | 1.83% | 366,330,230 |
| 2009-11-02 | 2009-10-29 | 6.142 | 55,382,485 | +381,555 | 1.80% | 340,171,866 |
| 2009-10-30 | 2009-10-28 | 6.565 | 55,000,930 | -2,089,692 | 1.79% | 361,065,133 |
| 2009-10-29 | 2009-10-27 | 6.825 | 57,090,622 | +835,729 | 1.86% | 389,626,259 |
| 2009-10-28 | 2009-10-23 | 6.987 | 56,254,893 | +4,308 | 1.83% | 393,063,677 |
| 2009-10-27 | 2009-10-22 | 6.890 | 56,250,585 | -90,096 | 1.83% | 387,549,387 |
| 2009-10-23 | 2009-10-21 | 6.825 | 56,340,681 | -1,755,155 | 1.83% | 384,508,138 |
| 2009-10-22 | 2009-10-20 | 6.922 | 58,095,836 | +1,823,466 | 1.89% | 402,150,635 |
| 2009-10-21 | 2009-10-19 | 6.938 | 56,272,370 | +808,035 | 1.83% | 390,442,635 |
| 2009-10-20 | 2009-10-16 | 6.711 | 55,464,335 | -554,640 | 1.80% | 372,218,552 |
| 2009-10-19 | 2009-10-15 | 6.613 | 56,018,975 | -1,975,472 | 1.82% | 370,479,107 |
| 2009-10-16 | 2009-10-14 | 7.166 | 57,994,447 | -2,241,945 | 1.88% | 415,584,322 |
| 2009-10-15 | 2009-10-13 | 7.198 | 60,236,392 | +136,621 | 1.96% | 433,607,545 |
| 2009-10-14 | 2009-10-12 | 7.475 | 60,099,771 | -215,394 | 1.95% | 449,225,916 |
| 2009-10-13 | 2009-10-09 | 7.686 | 60,315,165 | -352,631 | 1.96% | 463,576,930 |
| 2009-10-12 | 2009-10-08 | 7.800 | 60,667,796 | +2,744,276 | 1.97% | 473,187,876 |
| 2009-10-09 | 2009-10-07 | 7.280 | 57,923,520 | +1,351,444 | 1.88% | 421,664,572 |
| 2009-10-08 | 2009-10-06 | 7.361 | 56,572,076 | +360,016 | 1.84% | 416,422,773 |
| 2009-10-07 | 2009-10-05 | 7.150 | 56,212,060 | +698,492 | 1.83% | 401,898,450 |
| 2009-10-06 | 2009-10-02 | 7.150 | 55,513,568 | -70,310 | 1.80% | 396,904,453 |
| 2009-10-05 | 2009-09-30 | 6.825 | 55,583,878 | +905,270 | 1.81% | 379,343,186 |
| 2009-10-02 | 2009-09-29 | 6.613 | 54,678,608 | +2,323,180 | 1.78% | 361,614,647 |
| 2009-09-30 | 2009-09-28 | 6.581 | 52,355,428 | +20,462 | 1.70% | 344,548,919 |
| 2009-09-29 | 2009-09-25 | 7.052 | 52,334,966 | +1,206,208 | 1.70% | 369,076,021 |
| 2009-09-28 | 2009-09-24 | 7.247 | 51,128,758 | +3,158,293 | 1.66% | 370,539,282 |
| 2009-09-25 | 2009-09-23 | 7.637 | 47,970,465 | +800,651 | 1.56% | 366,358,220 |
| 2009-09-24 | 2009-09-22 | 7.816 | 47,169,814 | +13,539 | 1.53% | 368,674,750 |
| 2009-09-23 | 2009-09-21 | 7.345 | 47,156,275 | +194,470 | 1.53% | 346,347,518 |
| 2009-09-22 | 2009-09-18 | 6.987 | 46,961,805 | -105,235 | 1.53% | 328,131,097 |
| 2009-09-21 | 2009-09-17 | 7.215 | 47,067,040 | -345,246 | 1.53% | 339,573,672 |
| 2009-09-18 | 2009-09-16 | 7.426 | 47,412,286 | -1,310,827 | 1.54% | 352,079,914 |
| 2009-09-17 | 2009-09-15 | 6.841 | 48,723,113 | +60,925 | 1.58% | 333,312,252 |
| 2009-09-16 | 2009-09-14 | 6.760 | 48,662,188 | -59,695 | 1.58% | 328,941,839 |
| 2009-09-15 | 2009-09-11 | 6.467 | 48,721,883 | +1,059,740 | 1.58% | 315,094,839 |
| 2009-09-14 | 2009-09-10 | 6.191 | 47,662,143 | +910,809 | 1.55% | 295,075,190 |
| 2009-09-11 | 2009-09-09 | 6.175 | 46,751,334 | +1,193,899 | 1.52% | 288,676,717 |
| 2009-09-10 | 2009-09-08 | 5.866 | 45,557,435 | +14,770 | 1.48% | 267,239,481 |
| 2009-09-09 | 2009-09-07 | 5.850 | 45,542,665 | -9,871,821 | 1.48% | 266,412,805 |
| 2009-09-08 | 2009-09-04 | 5.752 | 55,414,486 | +1,316,981 | 1.80% | 318,757,730 |
| 2009-09-07 | 2009-09-03 | 5.785 | 54,097,505 | +781,132 | 1.76% | 312,940,223 |
| 2009-09-04 | 2009-09-02 | 5.281 | 53,316,373 | -273,242 | 1.73% | 281,564,639 |
| 2009-09-03 | 2009-09-01 | 5.265 | 53,589,615 | +129,851 | 1.74% | 282,136,842 |
| 2009-09-02 | 2009-08-31 | 5.265 | 53,459,764 | -62,156 | 1.74% | 281,453,207 |
| 2009-09-01 | 2009-08-28 | 5.167 | 53,521,920 | -29,540 | 1.74% | 276,562,287 |
| 2009-08-31 | 2009-08-27 | 5.232 | 53,551,460 | -92,927 | 1.74% | 280,195,619 |
| 2009-08-28 | 2009-08-26 | 5.362 | 53,644,387 | +941,405 | 1.74% | 287,655,300 |
| 2009-08-27 | 2009-08-25 | 5.541 | 52,702,982 | +5,412,547 | 1.71% | 292,027,481 |
| 2009-08-26 | 2009-08-24 | 5.232 | 47,290,435 | +2,526,881 | 1.54% | 247,436,255 |
| 2009-08-25 | 2009-08-21 | 4.859 | 44,763,554 | -12,495,322 | 1.45% | 217,485,297 |
| 2009-08-24 | 2009-08-20 | 4.582 | 57,258,876 | -227,702 | 1.86% | 262,377,192 |
| 2009-08-21 | 2009-08-19 | 4.534 | 57,486,578 | -36,925 | 1.87% | 260,618,244 |
| 2009-08-20 | 2009-08-18 | 4.501 | 57,523,503 | -299,090 | 1.87% | 258,916,214 |
| 2009-08-19 | 2009-08-17 | 4.631 | 57,822,593 | +94,158 | 1.88% | 267,779,038 |
| 2009-08-18 | 2009-08-14 | 4.794 | 57,728,435 | -54,156 | 1.88% | 276,723,444 |
| 2009-08-17 | 2009-08-13 | 4.761 | 57,782,591 | +387,709 | 1.88% | 275,105,192 |
| 2009-08-14 | 2009-08-12 | 4.664 | 57,394,882 | +1,683,152 | 1.87% | 267,663,540 |
| 2009-08-13 | 2009-08-11 | 4.745 | 55,711,730 | -281,859 | 1.81% | 264,340,465 |
| 2009-08-12 | 2009-08-10 | 4.777 | 55,993,589 | -240,011 | 1.82% | 267,497,538 |
| 2009-08-11 | 2009-08-07 | 4.712 | 56,233,600 | +211,087 | 1.83% | 264,989,118 |
| 2009-08-10 | 2009-08-06 | 5.021 | 56,022,513 | -64,618 | 1.82% | 281,290,600 |
| 2009-08-07 | 2009-08-05 | 5.135 | 56,087,131 | -329,246 | 1.82% | 287,994,678 |
| 2009-08-06 | 2009-08-04 | 5.119 | 56,416,377 | -1,095,433 | 1.83% | 288,768,555 |
| 2009-08-05 | 2009-08-03 | 5.362 | 57,511,810 | +126,160 | 1.87% | 308,393,439 |
| 2009-08-04 | 2009-07-31 | 5.119 | 57,385,650 | -1,860,390 | 1.86% | 293,729,802 |
| 2009-08-03 | 2009-07-30 | 4.940 | 59,246,040 | -73,234 | 1.93% | 292,662,491 |
| 2009-07-31 | 2009-07-29 | 5.021 | 59,319,274 | +487,406 | 1.93% | 297,843,729 |
| 2009-07-30 | 2009-07-28 | 5.281 | 58,831,868 | -30,771 | 1.91% | 310,692,059 |
| 2009-07-29 | 2009-07-27 | 5.216 | 58,862,639 | +295,398 | 1.91% | 307,028,659 |
| 2009-07-28 | 2009-07-24 | 5.167 | 58,567,241 | +60,310 | 1.90% | 302,632,830 |
| 2009-07-27 | 2009-07-23 | 5.167 | 58,506,931 | -98,466 | 1.90% | 302,321,192 |
| 2009-07-24 | 2009-07-22 | 5.184 | 58,605,397 | +4,224,803 | 1.90% | 303,782,288 |
| 2009-07-23 | 2009-07-21 | 5.216 | 54,380,594 | +69,541 | 1.77% | 283,650,226 |
| 2009-07-22 | 2009-07-20 | 5.151 | 54,311,053 | +129,852 | 1.77% | 279,757,436 |
| 2009-07-21 | 2009-07-17 | 5.037 | 54,181,201 | +20,924 | 1.76% | 272,925,727 |
| 2009-07-20 | 2009-07-16 | 4.972 | 54,160,277 | +92,312 | 1.76% | 269,300,064 |
| 2009-07-17 | 2009-07-15 | 5.086 | 54,067,965 | +2,077,015 | 1.76% | 274,991,022 |
| 2009-07-16 | 2009-07-14 | 4.680 | 51,990,950 | +92,311 | 1.69% | 243,306,883 |
| 2009-07-15 | 2009-07-13 | 4.582 | 51,898,639 | -81,849 | 1.69% | 237,814,993 |
| 2009-07-14 | 2009-07-10 | 4.631 | 51,980,488 | +35,078 | 1.69% | 240,723,986 |
| 2009-07-13 | 2009-07-09 | 4.615 | 51,945,410 | -19,078 | 1.69% | 239,717,463 |
| 2009-07-10 | 2009-07-08 | 4.517 | 51,964,488 | +15,386 | 1.69% | 234,739,190 |
| 2009-07-09 | 2009-07-07 | 4.599 | 51,949,102 | +54,771 | 1.69% | 238,890,365 |
| 2009-07-08 | 2009-07-06 | 4.534 | 51,894,331 | +235,088 | 1.69% | 235,265,516 |
| 2009-07-07 | 2009-07-03 | 4.582 | 51,659,243 | +147,699 | 1.68% | 236,718,009 |
| 2009-07-06 | 2009-07-02 | 4.615 | 51,511,544 | +88,619 | 1.67% | 237,715,260 |
| 2009-07-03 | 2009-06-30 | 4.647 | 51,422,925 | +220,933 | 1.67% | 238,977,472 |
| 2009-07-02 | 2009-06-29 | 4.810 | 51,201,992 | -3,693 | 1.66% | 246,270,687 |
| 2009-06-30 | 2009-06-26 | 4.924 | 51,205,685 | -6,110,670 | 1.66% | 252,112,839 |
| 2009-06-29 | 2009-06-25 | 5.005 | 57,316,355 | +340,815 | 1.86% | 286,855,667 |
| 2009-06-26 | 2009-06-24 | 4.956 | 56,975,540 | -20,062 | 1.85% | 282,372,529 |
| 2009-06-25 | 2009-06-23 | 4.891 | 56,995,602 | +382,663 | 1.85% | 278,767,406 |
| 2009-06-24 | 2009-06-22 | 5.037 | 56,612,939 | +1,018,752 | 1.84% | 285,175,065 |
| 2009-06-23 | 2009-06-19 | 4.907 | 55,594,187 | +1,220,362 | 1.81% | 272,816,404 |
| 2009-06-22 | 2009-06-18 | 4.680 | 54,373,825 | +1,021,338 | 1.77% | 254,458,244 |
| 2009-06-19 | 2009-06-17 | 4.810 | 53,352,487 | -148,684 | 1.73% | 256,614,111 |
| 2009-06-18 | 2009-06-16 | 4.566 | 53,501,171 | -529,870 | 1.74% | 244,288,915 |
| 2009-06-17 | 2009-06-15 | 4.891 | 54,031,041 | -211,701 | 1.76% | 264,267,639 |
| 2009-06-16 | 2009-06-12 | 5.151 | 54,242,742 | +35,078 | 1.76% | 279,405,565 |
| 2009-06-15 | 2009-06-11 | 5.200 | 54,207,664 | -432,634 | 1.76% | 281,867,384 |
| 2009-06-12 | 2009-06-10 | 5.249 | 54,640,298 | +1,172,359 | 1.78% | 286,780,578 |
| 2009-06-11 | 2009-06-09 | 5.297 | 53,467,939 | +3,693,702 | 1.74% | 283,233,877 |
| 2009-06-10 | 2009-06-08 | 5.200 | 49,774,237 | -1,010,506 | 1.62% | 258,814,583 |
| 2009-06-09 | 2009-06-05 | 5.119 | 50,784,743 | -441,250 | 1.65% | 259,942,904 |
| 2009-06-08 | 2009-06-04 | 5.086 | 51,225,993 | +2,569,959 | 1.66% | 260,536,681 |
| 2009-06-05 | 2009-06-03 | 5.135 | 48,656,034 | +1,231 | 1.58% | 249,837,682 |
| 2009-06-04 | 2009-06-02 | 5.086 | 48,654,803 | -2,105,939 | 1.58% | 247,459,545 |
| 2009-06-03 | 2009-06-01 | 5.249 | 50,760,742 | -1,614,102 | 1.65% | 266,418,659 |
| 2009-06-02 | 2009-05-29 | 5.444 | 52,374,844 | +7,111,796 | 1.70% | 285,102,945 |
| 2009-06-01 | 2009-05-27 | 5.021 | 45,263,048 | +278,289 | 1.47% | 227,267,026 |
| 2009-05-29 | 2009-05-26 | 4.322 | 44,984,759 | -1,846 | 1.46% | 194,438,019 |
| 2009-05-27 | 2009-05-25 | 4.322 | 44,986,605 | +2,320,779 | 1.46% | 194,445,998 |
| 2009-05-26 | 2009-05-22 | 4.144 | 42,665,826 | +12,739 | 1.39% | 176,788,696 |
| 2009-05-25 | 2009-05-21 | 4.192 | 42,653,087 | -2,831 | 1.39% | 178,815,157 |
| 2009-05-22 | 2009-05-20 | 4.241 | 42,655,918 | -11,329,239 | 1.39% | 180,906,409 |
| 2009-05-21 | 2009-05-19 | 4.339 | 53,985,157 | -14,524 | 1.75% | 234,217,739 |
| 2009-05-20 | 2009-05-18 | 4.517 | 53,999,681 | -146,776 | 1.75% | 243,932,768 |
| 2009-05-19 | 2009-05-15 | 4.306 | 54,146,457 | +470,421 | 1.76% | 233,157,866 |
| 2009-05-18 | 2009-05-14 | 3.981 | 53,676,036 | -77,665 | 1.74% | 213,688,265 |
| 2009-05-15 | 2009-05-13 | 4.144 | 53,753,701 | +1,027,061 | 1.75% | 222,732,045 |
| 2009-05-14 | 2009-05-12 | 4.030 | 52,726,640 | +330,907 | 1.71% | 212,478,960 |
| 2009-05-13 | 2009-05-11 | 4.079 | 52,395,733 | -44,002 | 1.70% | 213,699,642 |
| 2009-05-12 | 2009-05-08 | 4.306 | 52,439,735 | -315,829 | 1.70% | 225,808,620 |
| 2009-05-11 | 2009-05-07 | 4.387 | 52,755,564 | +599,411 | 1.71% | 231,454,798 |
| 2009-05-08 | 2009-05-06 | 4.404 | 52,156,153 | -592,642 | 1.69% | 229,672,499 |
| 2009-05-07 | 2009-05-05 | 4.146 | 52,748,795 | -113,236 | 1.71% | 218,695,133 |
| 2009-05-06 | 2009-05-04 | 4.129 | 52,862,031 | +1,677,616 | 1.72% | 218,284,427 |
| 2009-05-05 | 2009-04-30 | 3.863 | 51,184,415 | +978,349 | 1.70% | 197,721,072 |
| 2009-05-04 | 2009-04-29 | 3.646 | 50,206,066 | +1,530,285 | 1.67% | 183,074,364 |
| 2009-04-30 | 2009-04-28 | 3.447 | 48,675,781 | +438,785 | 1.62% | 167,768,531 |
| 2009-04-29 | 2009-04-27 | 3.630 | 48,236,996 | +294,286 | 1.61% | 175,091,061 |
| 2009-04-28 | 2009-04-24 | 3.946 | 47,942,710 | +225,699 | 1.60% | 189,189,989 |
| 2009-04-27 | 2009-04-23 | 3.680 | 47,717,011 | +62,701 | 1.59% | 175,587,151 |
| 2009-04-24 | 2009-04-22 | 3.696 | 47,654,310 | +1,306,207 | 1.59% | 176,149,894 |
| 2009-04-23 | 2009-04-21 | 3.397 | 46,348,103 | -360,350 | 1.54% | 157,430,675 |
| 2009-04-22 | 2009-04-20 | 3.580 | 46,708,453 | +285,697 | 1.56% | 167,209,586 |
| 2009-04-21 | 2009-04-17 | 3.297 | 46,422,756 | +175,731 | 1.55% | 153,046,477 |
| 2009-04-20 | 2009-04-16 | 3.214 | 46,247,025 | +72,070 | 1.54% | 148,616,947 |
| 2009-04-17 | 2009-04-15 | 3.247 | 46,174,955 | +873,007 | 1.54% | 149,923,019 |
| 2009-04-16 | 2009-04-14 | 3.263 | 45,301,948 | +657,638 | 1.51% | 147,842,799 |
| 2009-04-15 | 2009-04-09 | 3.197 | 44,644,310 | +1,201 | 1.49% | 142,723,199 |
| 2009-04-14 | 2009-04-08 | 3.114 | 44,643,109 | +600 | 1.49% | 139,002,709 |
| 2009-04-09 | 2009-04-07 | 3.164 | 44,642,509 | +53,452 | 1.49% | 141,230,801 |
| 2009-04-08 | 2009-04-06 | 3.164 | 44,589,057 | +51,650 | 1.48% | 141,061,701 |
| 2009-04-07 | 2009-04-03 | 3.230 | 44,537,407 | +117,715 | 1.48% | 143,864,581 |
| 2009-04-06 | 2009-04-02 | 3.214 | 44,419,692 | +328,518 | 1.48% | 142,744,729 |
| 2009-04-03 | 2009-04-01 | 3.030 | 44,091,174 | +309,901 | 1.47% | 133,613,481 |
| 2009-04-02 | 2009-03-31 | 3.014 | 43,781,273 | +159,755 | 1.46% | 131,945,380 |
| 2009-04-01 | 2009-03-30 | 3.014 | 43,621,518 | +511,696 | 1.45% | 131,463,920 |
| 2009-03-31 | 2009-03-27 | 3.014 | 43,109,822 | +290,082 | 1.44% | 129,921,801 |
| 2009-03-30 | 2009-03-26 | 3.014 | 42,819,740 | +310,501 | 1.43% | 129,047,569 |
| 2009-03-27 | 2009-03-25 | 3.014 | 42,509,239 | +259,452 | 1.42% | 128,111,800 |
| 2009-03-26 | 2009-03-24 | 3.014 | 42,249,787 | +59,457 | 1.41% | 127,329,879 |
| 2009-03-25 | 2009-03-23 | 2.997 | 42,190,330 | +712,291 | 1.40% | 126,448,201 |
| 2009-03-24 | 2009-03-20 | 2.980 | 41,478,039 | +1,424,582 | 1.38% | 123,622,771 |
| 2009-03-23 | 2009-03-19 | 2.847 | 40,053,457 | +326,117 | 1.33% | 114,041,611 |
| 2009-03-20 | 2009-03-18 | 2.814 | 39,727,340 | +13,813 | 1.32% | 111,790,119 |
| 2009-03-19 | 2009-03-17 | 2.781 | 39,713,527 | -3,603 | 1.32% | 110,428,750 |
| 2009-03-18 | 2009-03-16 | 2.831 | 39,717,130 | +79,277 | 1.32% | 112,422,699 |
| 2009-03-17 | 2009-03-13 | 2.881 | 39,637,853 | -584,968 | 1.32% | 114,178,269 |
| 2009-03-13 | 2009-03-11 | 2.814 | 40,222,821 | -9,609 | 1.34% | 113,184,370 |
| 2009-03-12 | 2009-03-10 | 2.781 | 40,232,430 | -12,012 | 1.34% | 111,871,629 |
| 2009-03-11 | 2009-03-09 | 2.781 | 40,244,442 | -12,612 | 1.34% | 111,905,030 |
| 2009-03-10 | 2009-03-06 | 2.897 | 40,257,054 | +1,802 | 1.34% | 116,632,199 |
| 2009-03-09 | 2009-03-05 | 2.814 | 40,255,252 | -6,006 | 1.34% | 113,275,629 |
| 2009-03-06 | 2009-03-04 | 2.864 | 40,261,258 | -11,411 | 1.34% | 115,303,639 |
| 2009-03-05 | 2009-03-03 | 2.831 | 40,272,669 | -13,814 | 1.34% | 113,995,199 |
| 2009-03-04 | 2009-03-02 | 2.814 | 40,286,483 | -10,810 | 1.34% | 113,363,511 |
| 2009-03-03 | 2009-02-27 | 2.914 | 40,297,293 | -30,630 | 1.34% | 117,419,749 |
| 2009-03-02 | 2009-02-26 | 2.714 | 40,327,923 | +601 | 1.34% | 109,451,240 |
| 2009-02-27 | 2009-02-25 | 2.664 | 40,327,322 | +9,609 | 1.34% | 107,435,199 |
| 2009-02-26 | 2009-02-24 | 2.647 | 40,317,713 | +96,093 | 1.34% | 106,738,290 |
| 2009-02-25 | 2009-02-23 | 2.747 | 40,221,620 | -12,011 | 1.34% | 110,502,151 |
| 2009-02-24 | 2009-02-20 | 2.831 | 40,233,631 | +3,002 | 1.34% | 113,884,699 |
| 2009-02-23 | 2009-02-19 | 2.614 | 40,230,629 | -4,804 | 1.34% | 105,168,021 |
| 2009-02-17 | 2009-02-13 | 2.647 | 40,235,433 | +3,003 | 1.34% | 106,520,459 |
| 2009-02-16 | 2009-02-12 | 2.664 | 40,232,430 | -10,210 | 1.34% | 107,182,399 |
| 2009-02-12 | 2009-02-10 | 2.664 | 40,242,640 | +21,020,392 | 1.34% | 107,209,599 |
| 2009-02-11 | 2009-02-09 | 2.664 | 19,222,248 | +9,009 | 0.64% | 51,209,600 |
| 2009-02-10 | 2009-02-06 | 2.631 | 19,213,239 | -6,006 | 0.64% | 50,545,780 |
| 2009-02-09 | 2009-02-05 | 2.631 | 19,219,245 | -30,630 | 0.64% | 50,561,580 |
| 2009-02-06 | 2009-02-04 | 2.531 | 19,249,875 | +6,607 | 0.64% | 48,719,041 |
| 2009-02-04 | 2009-02-02 | 2.631 | 19,243,268 | +1,201 | 0.64% | 50,624,779 |
| 2009-02-03 | 2009-01-30 | 2.647 | 19,242,067 | -30,029 | 0.64% | 50,942,010 |
| 2009-02-02 | 2009-01-29 | 2.681 | 19,272,096 | -8,408 | 0.64% | 51,663,289 |
| 2009-01-29 | 2009-01-22 | 2.714 | 19,280,504 | +26,425 | 0.64% | 52,327,889 |
| 2009-01-23 | 2009-01-21 | 2.664 | 19,254,079 | -6,006 | 0.64% | 51,294,401 |
| 2009-01-21 | 2009-01-19 | 2.697 | 19,260,085 | -1,201 | 0.64% | 51,951,781 |
| 2009-01-20 | 2009-01-16 | 2.714 | 19,261,286 | +258,251 | 0.64% | 52,275,731 |
| 2009-01-16 | 2009-01-14 | 2.781 | 19,003,035 | +1,802 | 0.63% | 52,840,469 |
| 2009-01-15 | 2009-01-13 | 2.681 | 19,001,233 | +6,005 | 0.63% | 50,937,179 |
| 2009-01-14 | 2009-01-12 | 2.797 | 18,995,228 | -28,828 | 0.63% | 53,135,041 |
| 2009-01-13 | 2009-01-09 | 3.114 | 19,024,056 | +934,507 | 0.63% | 59,234,121 |
| 2009-01-12 | 2009-01-08 | 2.997 | 18,089,549 | -21,621 | 0.60% | 54,216,000 |
| 2009-01-09 | 2009-01-07 | 3.263 | 18,111,170 | -25,825 | 0.60% | 59,105,760 |
| 2009-01-08 | 2009-01-06 | 3.097 | 18,136,995 | +440,828 | 0.60% | 56,170,140 |
| 2009-01-06 | 2009-01-02 | 2.881 | 17,696,167 | -4,805 | 0.59% | 50,974,449 |
| 2009-01-05 | 2008-12-31 | 2.814 | 17,700,972 | +11,411 | 0.59% | 49,809,370 |
| 2009-01-02 | 2008-12-29 | 2.747 | 17,689,561 | +601 | 0.59% | 48,599,100 |
| 2008-12-30 | 2008-12-24 | 2.597 | 17,688,960 | -601 | 0.59% | 45,946,679 |
| 2008-12-29 | 2008-12-22 | 2.764 | 17,689,561 | -54,653 | 0.59% | 48,893,640 |
| 2008-12-23 | 2008-12-19 | 3.047 | 17,744,214 | +57,055 | 0.59% | 54,067,350 |
| 2008-12-22 | 2008-12-18 | 3.130 | 17,687,159 | -4,141,618 | 0.59% | 55,366,001 |
| 2008-12-19 | 2008-12-17 | 2.448 | 21,828,777 | +72,070 | 0.73% | 53,428,621 |
| 2008-12-16 | 2008-12-12 | 2.448 | 21,756,707 | +601 | 0.72% | 53,252,221 |
| 2008-12-15 | 2008-12-11 | 2.498 | 21,756,106 | +601 | 0.72% | 54,337,500 |
| 2008-12-12 | 2008-12-10 | 2.364 | 21,755,505 | +28,227 | 0.72% | 51,438,079 |
| 2008-12-11 | 2008-12-09 | 2.264 | 21,727,278 | +6,006 | 0.72% | 49,200,720 |
| 2008-12-10 | 2008-12-08 | 2.331 | 21,721,272 | -5,405 | 0.72% | 50,633,799 |
| 2008-11-26 | 2008-11-24 | 2.165 | 21,726,677 | +600 | 0.72% | 47,028,799 |
| 2008-11-20 | 2008-11-18 | 2.198 | 21,726,077 | -21,020 | 0.72% | 47,751,000 |
| 2008-11-19 | 2008-11-17 | 2.248 | 21,747,097 | -3,003 | 0.72% | 48,883,499 |
| 2008-11-17 | 2008-11-13 | 2.364 | 21,750,100 | -25,825 | 0.72% | 51,425,299 |
| 2008-11-14 | 2008-11-12 | 2.498 | 21,775,925 | +1,332,693 | 0.73% | 54,386,999 |
| 2008-11-13 | 2008-11-11 | 2.414 | 20,443,232 | +757,334 | 0.68% | 49,356,549 |
| 2008-11-12 | 2008-11-10 | 2.281 | 19,685,898 | +4,527,192 | 0.66% | 44,905,861 |
| 2008-11-11 | 2008-11-07 | 2.248 | 15,158,706 | +541,726 | 0.50% | 34,074,001 |
| 2008-11-10 | 2008-11-06 | 2.181 | 14,616,980 | +10,210 | 0.49% | 31,882,780 |
| 2008-11-06 | 2008-11-04 | 2.165 | 14,606,770 | +12,612 | 0.49% | 31,617,299 |
| 2008-11-05 | 2008-11-03 | 2.331 | 14,594,158 | -601 | 0.49% | 34,020,000 |
| 2008-10-29 | 2008-10-27 | 2.331 | 14,594,759 | +1,201 | 0.49% | 34,021,401 |
| 2008-10-28 | 2008-10-24 | 2.331 | 14,593,558 | +3,604 | 0.49% | 34,018,601 |
| 2008-10-24 | 2008-10-22 | 2.264 | 14,589,954 | +33,633 | 0.49% | 33,038,480 |
| 2008-10-21 | 2008-10-17 | 2.314 | 14,556,321 | +12,011,652 | 0.48% | 33,689,429 |
| 2008-10-16 | 2008-10-14 | 2.381 | 2,544,669 | +1,502,058 | 0.08% | 6,058,911 |
| 2008-10-15 | 2008-10-13 | 2.364 | 1,042,611 | -3,604 | 0.03% | 2,465,119 |
| 2008-10-14 | 2008-10-10 | 2.181 | 1,046,215 | +8,408 | 0.03% | 2,282,020 |
| 2008-10-13 | 2008-10-09 | 2.314 | 1,037,807 | +6,006 | 0.03% | 2,401,920 |
| 2008-10-03 | 2008-09-30 | 2.747 | 1,031,801 | +106,904 | 0.03% | 2,834,700 |
| 2008-09-30 | 2008-09-26 | 3.030 | 924,897 | +33,032 | 0.03% | 2,802,799 |
| 2008-09-26 | 2008-09-24 | 2.914 | 891,865 | -9,009 | 0.03% | 2,598,749 |
| 2008-09-22 | 2008-09-18 | 2.464 | 900,874 | +3,604 | 0.03% | 2,220,000 |
| 2008-09-16 | 2008-09-11 | 3.047 | 897,270 | -11,412 | 0.03% | 2,734,019 |
| 2008-09-12 | 2008-09-10 | 3.263 | 908,682 | +15,015 | 0.03% | 2,965,482 |
| 2008-09-05 | 2008-09-03 | 3.796 | 893,667 | +30,029 | 0.03% | 3,392,640 |
| 2008-09-04 | 2008-09-02 | 3.780 | 863,638 | +24,023 | 0.03% | 3,264,261 |
| 2008-08-29 | 2008-08-27 | 3.796 | 839,615 | +1,802 | 0.03% | 3,187,442 |
| 2008-08-28 | 2008-08-26 | 3.880 | 837,813 | +13,213 | 0.03% | 3,250,351 |
| 2008-08-27 | 2008-08-25 | 3.846 | 824,600 | -1,802 | 0.03% | 3,171,630 |
| 2008-08-26 | 2008-08-21 | 3.830 | 826,402 | +42,041 | 0.03% | 3,164,801 |
| 2008-08-21 | 2008-08-19 | 3.913 | 784,361 | +12,012 | 0.03% | 3,069,100 |
| 2008-08-18 | 2008-08-14 | 4.429 | 772,349 | +1,801 | 0.03% | 3,420,759 |
| 2008-08-15 | 2008-08-13 | 4.496 | 770,548 | -24,023 | 0.03% | 3,464,102 |
| 2008-08-13 | 2008-08-11 | 4.579 | 794,571 | +3,003 | 0.03% | 3,638,251 |
| 2008-08-12 | 2008-08-08 | 4.645 | 791,568 | -6,006 | 0.03% | 3,677,220 |
| 2008-08-11 | 2008-08-07 | 4.645 | 797,574 | -9,008 | 0.03% | 3,705,121 |
| 2008-08-04 | 2008-07-31 | 4.679 | 806,582 | +600 | 0.03% | 3,773,828 |
| 2008-08-01 | 2008-07-30 | 4.712 | 805,982 | +30,029 | 0.03% | 3,797,860 |
| 2008-07-30 | 2008-07-28 | 4.745 | 775,953 | +1,201 | 0.03% | 3,682,201 |
| 2008-07-29 | 2008-07-25 | 4.579 | 774,752 | +7,808 | 0.03% | 3,547,502 |
| 2008-07-28 | 2008-07-24 | 4.712 | 766,944 | +35,434 | 0.03% | 3,613,910 |
| 2008-07-25 | 2008-07-23 | 4.812 | 731,510 | -4,804 | 0.02% | 3,520,022 |
| 2008-07-24 | 2008-07-22 | 4.995 | 736,314 | +1,801 | 0.02% | 3,677,998 |
| 2008-07-23 | 2008-07-21 | 5.045 | 734,513 | +12,012 | 0.02% | 3,705,692 |
| 2008-07-22 | 2008-07-18 | 5.062 | 722,501 | +9,009 | 0.02% | 3,657,120 |
| 2008-07-21 | 2008-07-17 | 5.062 | 713,492 | +28,828 | 0.02% | 3,611,519 |
| 2008-07-18 | 2008-07-16 | 5.062 | 684,664 | 0.02% | 3,465,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy