History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 18,410,595 | +0 | 0.26% | 55,231,785 |
| 2025-10-13 | 2025-10-09 | 3.130 | 18,410,595 | +0 | 0.26% | 57,625,162 |
| 2025-10-10 | 2025-10-08 | 3.090 | 18,410,595 | -10,000 | 0.26% | 56,888,739 |
| 2025-10-09 | 2025-10-06 | 3.120 | 18,420,595 | +120,000 | 0.26% | 57,472,256 |
| 2025-10-08 | 2025-10-03 | 3.200 | 18,300,595 | +61,000 | 0.26% | 58,561,904 |
| 2025-10-03 | 2025-09-30 | 3.320 | 18,239,595 | +85,000 | 0.26% | 60,555,455 |
| 2025-10-02 | 2025-09-29 | 3.300 | 18,154,595 | +125,000 | 0.26% | 59,910,164 |
| 2025-09-30 | 2025-09-26 | 3.130 | 18,029,595 | -294,000 | 0.25% | 56,432,632 |
| 2025-09-29 | 2025-09-25 | 3.090 | 18,323,595 | +225,000 | 0.26% | 56,619,909 |
| 2025-09-26 | 2025-09-24 | 3.100 | 18,098,595 | +7,000 | 0.25% | 56,105,644 |
| 2025-09-24 | 2025-09-22 | 3.180 | 18,091,595 | +15,000 | 0.25% | 57,531,272 |
| 2025-09-23 | 2025-09-19 | 3.240 | 18,076,595 | -35,000 | 0.25% | 58,568,168 |
| 2025-09-19 | 2025-09-17 | 3.140 | 18,111,595 | -220,000 | 0.26% | 56,870,408 |
| 2025-09-18 | 2025-09-16 | 2.990 | 18,331,595 | -332,000 | 0.26% | 54,811,469 |
| 2025-09-17 | 2025-09-15 | 2.880 | 18,663,595 | -10,000 | 0.26% | 53,751,154 |
| 2025-09-16 | 2025-09-12 | 2.890 | 18,673,595 | -158,000 | 0.26% | 53,966,690 |
| 2025-09-15 | 2025-09-11 | 2.880 | 18,831,595 | -273,276 | 0.27% | 54,234,994 |
| 2025-09-12 | 2025-09-10 | 2.840 | 19,104,871 | +199,000 | 0.27% | 54,257,834 |
| 2025-09-11 | 2025-09-09 | 2.880 | 18,905,871 | +306,000 | 0.27% | 54,448,908 |
| 2025-09-10 | 2025-09-08 | 2.920 | 18,599,871 | +94,000 | 0.26% | 54,311,623 |
| 2025-09-09 | 2025-09-05 | 2.960 | 18,505,871 | -120,000 | 0.26% | 54,777,378 |
| 2025-09-08 | 2025-09-04 | 2.930 | 18,625,871 | -80,000 | 0.26% | 54,573,802 |
| 2025-09-05 | 2025-09-03 | 2.930 | 18,705,871 | +210,000 | 0.26% | 54,808,202 |
| 2025-09-04 | 2025-09-02 | 2.980 | 18,495,871 | -47,000 | 0.26% | 55,117,696 |
| 2025-09-03 | 2025-09-01 | 2.920 | 18,542,871 | -30,000 | 0.26% | 54,145,183 |
| 2025-09-02 | 2025-08-29 | 2.900 | 18,572,871 | +510,000 | 0.26% | 53,861,326 |
| 2025-09-01 | 2025-08-28 | 3.340 | 18,062,871 | +95,000 | 0.25% | 60,329,989 |
| 2025-08-29 | 2025-08-27 | 3.370 | 17,967,871 | +250,000 | 0.25% | 60,551,725 |
| 2025-08-28 | 2025-08-26 | 3.460 | 17,717,871 | +16,750 | 0.25% | 61,303,834 |
| 2025-08-27 | 2025-08-25 | 3.390 | 17,701,121 | -575,000 | 0.25% | 60,006,800 |
| 2025-08-26 | 2025-08-22 | 3.270 | 18,276,121 | +240,000 | 0.26% | 59,762,916 |
| 2025-08-25 | 2025-08-21 | 3.310 | 18,036,121 | +40,000 | 0.25% | 59,699,561 |
| 2025-08-22 | 2025-08-20 | 3.300 | 17,996,121 | +77,500 | 0.25% | 59,387,199 |
| 2025-08-21 | 2025-08-19 | 3.300 | 17,918,621 | +67,500 | 0.25% | 59,131,449 |
| 2025-08-20 | 2025-08-18 | 3.280 | 17,851,121 | -560,000 | 0.25% | 58,551,677 |
| 2025-08-19 | 2025-08-15 | 3.230 | 18,411,121 | +360,000 | 0.26% | 59,467,921 |
| 2025-08-18 | 2025-08-14 | 3.240 | 18,051,121 | -80,000 | 0.25% | 58,485,632 |
| 2025-08-15 | 2025-08-13 | 3.240 | 18,131,121 | +160,000 | 0.26% | 58,744,832 |
| 2025-08-14 | 2025-08-12 | 3.270 | 17,971,121 | -40,000 | 0.25% | 58,765,566 |
| 2025-08-13 | 2025-08-11 | 3.280 | 18,011,121 | +200,000 | 0.25% | 59,076,477 |
| 2025-08-12 | 2025-08-08 | 3.320 | 17,811,121 | +225,000 | 0.25% | 59,132,922 |
| 2025-08-11 | 2025-08-07 | 3.470 | 17,586,121 | -262,000 | 0.25% | 61,023,840 |
| 2025-08-08 | 2025-08-06 | 3.320 | 17,848,121 | -38,000 | 0.25% | 59,255,762 |
| 2025-08-07 | 2025-08-05 | 3.300 | 17,886,121 | -208,000 | 0.25% | 59,024,199 |
| 2025-08-06 | 2025-08-04 | 3.110 | 18,094,121 | +120,000 | 0.25% | 56,272,716 |
| 2025-08-05 | 2025-08-01 | 3.140 | 17,974,121 | -35,000 | 0.25% | 56,438,740 |
| 2025-08-04 | 2025-07-31 | 3.120 | 18,009,121 | -116,000 | 0.25% | 56,188,458 |
| 2025-08-01 | 2025-07-30 | 3.120 | 18,125,121 | +192,250 | 0.26% | 56,550,378 |
| 2025-07-30 | 2025-07-28 | 3.260 | 17,932,871 | -705,750 | 0.25% | 58,461,159 |
| 2025-07-28 | 2025-07-24 | 3.090 | 18,638,621 | -396,000 | 0.26% | 57,593,339 |
| 2025-07-25 | 2025-07-23 | 3.000 | 19,034,621 | -40,000 | 0.27% | 57,103,863 |
| 2025-07-24 | 2025-07-22 | 2.990 | 19,074,621 | +30,000 | 0.27% | 57,033,117 |
| 2025-07-23 | 2025-07-21 | 3.000 | 19,044,621 | -280,000 | 0.27% | 57,133,863 |
| 2025-07-22 | 2025-07-18 | 2.930 | 19,324,621 | +310,000 | 0.27% | 56,621,140 |
| 2025-07-21 | 2025-07-17 | 3.030 | 19,014,621 | +50,000 | 0.27% | 57,614,302 |
| 2025-07-18 | 2025-07-16 | 3.030 | 18,964,621 | +115,000 | 0.27% | 57,462,802 |
| 2025-07-17 | 2025-07-15 | 3.080 | 18,849,621 | -44,000 | 0.27% | 58,056,833 |
| 2025-07-16 | 2025-07-14 | 3.060 | 18,893,621 | +196,000 | 0.27% | 57,814,480 |
| 2025-07-15 | 2025-07-11 | 3.130 | 18,697,621 | -197,000 | 0.26% | 58,523,554 |
| 2025-07-14 | 2025-07-10 | 3.080 | 18,894,621 | -240,500 | 0.27% | 58,195,433 |
| 2025-07-11 | 2025-07-09 | 3.050 | 19,135,121 | -516,000 | 0.27% | 58,362,119 |
| 2025-07-10 | 2025-07-08 | 2.910 | 19,651,121 | -456,000 | 0.28% | 57,184,762 |
| 2025-07-09 | 2025-07-07 | 2.780 | 20,107,121 | -400,250 | 0.28% | 55,897,796 |
| 2025-07-07 | 2025-07-03 | 2.670 | 20,507,371 | -220,000 | 0.29% | 54,754,681 |
| 2025-07-04 | 2025-07-02 | 2.670 | 20,727,371 | -409,000 | 0.29% | 55,342,081 |
| 2025-07-03 | 2025-06-30 | 2.530 | 21,136,371 | -2,000 | 0.30% | 53,475,019 |
| 2025-07-02 | 2025-06-27 | 2.540 | 21,138,371 | +120,000 | 0.30% | 53,691,462 |
| 2025-06-30 | 2025-06-26 | 2.540 | 21,018,371 | -370,000 | 0.30% | 53,386,662 |
| 2025-06-27 | 2025-06-25 | 2.450 | 21,388,371 | -201,000 | 0.30% | 52,401,509 |
| 2025-06-26 | 2025-06-24 | 2.380 | 21,589,371 | -264,000 | 0.30% | 51,382,703 |
| 2025-06-25 | 2025-06-23 | 2.330 | 21,853,371 | -88,000 | 0.31% | 50,918,354 |
| 2025-06-23 | 2025-06-19 | 2.300 | 21,941,371 | +420,000 | 0.31% | 50,465,153 |
| 2025-06-20 | 2025-06-18 | 2.390 | 21,521,371 | +150,000 | 0.30% | 51,436,077 |
| 2025-06-19 | 2025-06-17 | 2.440 | 21,371,371 | -100,000 | 0.30% | 52,146,145 |
| 2025-06-18 | 2025-06-16 | 2.430 | 21,471,371 | -61,000 | 0.30% | 52,175,432 |
| 2025-06-17 | 2025-06-13 | 2.430 | 21,532,371 | +261,000 | 0.30% | 52,323,662 |
| 2025-06-16 | 2025-06-12 | 2.480 | 21,271,371 | -20,000 | 0.30% | 52,753,000 |
| 2025-06-13 | 2025-06-11 | 2.510 | 21,291,371 | +28,000 | 0.30% | 53,441,341 |
| 2025-06-12 | 2025-06-10 | 2.550 | 21,263,371 | -664,517 | 0.30% | 54,221,596 |
| 2025-06-11 | 2025-06-09 | 2.400 | 21,927,888 | -235,000 | 0.31% | 52,626,931 |
| 2025-06-10 | 2025-06-06 | 2.340 | 22,162,888 | +55,000 | 0.31% | 51,861,158 |
| 2025-06-09 | 2025-06-05 | 2.350 | 22,107,888 | +45,000 | 0.31% | 51,953,537 |
| 2025-06-06 | 2025-06-04 | 2.360 | 22,062,888 | +10,000 | 0.31% | 52,068,416 |
| 2025-06-04 | 2025-06-02 | 2.370 | 22,052,888 | -50,000 | 0.31% | 52,265,345 |
| 2025-06-03 | 2025-05-30 | 2.320 | 22,102,888 | +50,000 | 0.31% | 51,278,700 |
| 2025-06-02 | 2025-05-29 | 2.340 | 22,052,888 | -38,000 | 0.31% | 51,603,758 |
| 2025-05-30 | 2025-05-28 | 2.310 | 22,090,888 | -126,000 | 0.31% | 51,029,951 |
| 2025-05-29 | 2025-05-27 | 2.280 | 22,216,888 | -150,000 | 0.31% | 50,654,505 |
| 2025-05-28 | 2025-05-26 | 2.260 | 22,366,888 | +50,000 | 0.31% | 50,549,167 |
| 2025-05-27 | 2025-05-23 | 2.260 | 22,316,888 | -124,000 | 0.31% | 50,436,167 |
| 2025-05-26 | 2025-05-22 | 2.250 | 22,440,888 | +150,000 | 0.32% | 50,491,998 |
| 2025-05-23 | 2025-05-21 | 2.300 | 22,290,888 | +244,000 | 0.31% | 51,269,042 |
| 2025-05-22 | 2025-05-20 | 2.340 | 22,046,888 | +56,000 | 0.31% | 51,589,718 |
| 2025-05-21 | 2025-05-19 | 2.350 | 21,990,888 | +174,000 | 0.31% | 51,678,587 |
| 2025-05-20 | 2025-05-16 | 2.400 | 21,816,888 | +76,000 | 0.31% | 52,360,531 |
| 2025-05-19 | 2025-05-15 | 2.360 | 21,740,888 | +38,000 | 0.31% | 51,308,496 |
| 2025-05-16 | 2025-05-14 | 2.380 | 21,702,888 | -92,000 | 0.31% | 51,652,873 |
| 2025-05-14 | 2025-05-12 | 2.330 | 21,794,888 | -208,000 | 0.31% | 50,782,089 |
| 2025-05-13 | 2025-05-09 | 2.280 | 22,002,888 | +150,000 | 0.31% | 50,166,585 |
| 2025-05-12 | 2025-05-08 | 2.300 | 21,852,888 | -22,000 | 0.31% | 50,261,642 |
| 2025-05-09 | 2025-05-07 | 2.290 | 21,874,888 | -50,000 | 0.31% | 50,093,494 |
| 2025-05-08 | 2025-05-06 | 2.260 | 21,924,888 | -287,000 | 0.31% | 49,550,247 |
| 2025-05-07 | 2025-05-02 | 2.180 | 22,211,888 | -85,000 | 0.31% | 48,421,916 |
| 2025-05-06 | 2025-04-30 | 2.160 | 22,296,888 | +100,000 | 0.31% | 48,161,278 |
| 2025-05-02 | 2025-04-29 | 2.180 | 22,196,888 | -79,000 | 0.31% | 48,389,216 |
| 2025-04-30 | 2025-04-28 | 2.170 | 22,275,888 | +137,000 | 0.31% | 48,338,677 |
| 2025-04-29 | 2025-04-25 | 2.200 | 22,138,888 | -270,000 | 0.31% | 48,705,554 |
| 2025-04-28 | 2025-04-24 | 2.170 | 22,408,888 | +100,000 | 0.32% | 48,627,287 |
| 2025-04-25 | 2025-04-23 | 2.190 | 22,308,888 | -251,000 | 0.31% | 48,856,465 |
| 2025-04-24 | 2025-04-22 | 2.140 | 22,559,888 | +21,000 | 0.32% | 48,278,160 |
| 2025-04-23 | 2025-04-17 | 2.130 | 22,538,888 | -200,000 | 0.32% | 48,007,831 |
| 2025-04-22 | 2025-04-16 | 2.100 | 22,738,888 | +150,000 | 0.32% | 47,751,665 |
| 2025-04-17 | 2025-04-15 | 2.110 | 22,588,888 | +227,000 | 0.32% | 47,662,554 |
| 2025-04-16 | 2025-04-14 | 2.160 | 22,361,888 | -288,000 | 0.31% | 48,301,678 |
| 2025-04-15 | 2025-04-11 | 2.150 | 22,649,888 | -25,000 | 0.32% | 48,697,259 |
| 2025-04-14 | 2025-04-10 | 2.180 | 22,674,888 | -168,000 | 0.32% | 49,431,256 |
| 2025-04-10 | 2025-04-08 | 2.100 | 22,842,888 | -107,000 | 0.32% | 47,970,065 |
| 2025-04-09 | 2025-04-07 | 2.000 | 22,949,888 | +973,000 | 0.32% | 45,899,776 |
| 2025-04-08 | 2025-04-03 | 2.440 | 21,976,888 | +50,000 | 0.31% | 53,623,607 |
| 2025-04-07 | 2025-04-02 | 2.420 | 21,926,888 | -3,000 | 0.31% | 53,063,069 |
| 2025-04-03 | 2025-04-01 | 2.410 | 21,929,888 | -174,000 | 0.31% | 52,851,030 |
| 2025-04-02 | 2025-03-31 | 2.400 | 22,103,888 | +275,000 | 0.31% | 53,049,331 |
| 2025-04-01 | 2025-03-28 | 2.490 | 21,828,888 | -150,000 | 0.31% | 54,353,931 |
| 2025-03-31 | 2025-03-27 | 2.470 | 21,978,888 | +50,000 | 0.31% | 54,287,853 |
| 2025-03-28 | 2025-03-26 | 2.460 | 21,928,888 | -100,000 | 0.31% | 53,945,064 |
| 2025-03-27 | 2025-03-25 | 2.430 | 22,028,888 | -10,000 | 0.31% | 53,530,198 |
| 2025-03-26 | 2025-03-24 | 2.450 | 22,038,888 | +140,000 | 0.31% | 53,995,276 |
| 2025-03-25 | 2025-03-21 | 2.460 | 21,898,888 | +262,000 | 0.31% | 53,871,264 |
| 2025-03-24 | 2025-03-20 | 2.530 | 21,636,888 | +33,000 | 0.30% | 54,741,327 |
| 2025-03-21 | 2025-03-19 | 2.540 | 21,603,888 | -23,000 | 0.30% | 54,873,876 |
| 2025-03-20 | 2025-03-18 | 2.490 | 21,626,888 | -35,000 | 0.30% | 53,850,951 |
| 2025-03-19 | 2025-03-17 | 2.460 | 21,661,888 | -260,000 | 0.31% | 53,288,244 |
| 2025-03-18 | 2025-03-14 | 2.430 | 21,921,888 | -313,000 | 0.31% | 53,270,188 |
| 2025-03-17 | 2025-03-13 | 2.370 | 22,234,888 | +90,000 | 0.31% | 52,696,685 |
| 2025-03-14 | 2025-03-12 | 2.420 | 22,144,888 | +212,500 | 0.31% | 53,590,629 |
| 2025-03-13 | 2025-03-11 | 2.480 | 21,932,388 | -115,000 | 0.31% | 54,392,322 |
| 2025-03-12 | 2025-03-10 | 2.470 | 22,047,388 | -41,000 | 0.31% | 54,457,048 |
| 2025-03-11 | 2025-03-07 | 2.450 | 22,088,388 | -144,000 | 0.31% | 54,116,551 |
| 2025-03-10 | 2025-03-06 | 2.450 | 22,232,388 | -100,000 | 0.31% | 54,469,351 |
| 2025-03-07 | 2025-03-05 | 2.430 | 22,332,388 | +201,000 | 0.31% | 54,267,703 |
| 2025-03-06 | 2025-03-04 | 2.450 | 22,131,388 | -11,000 | 0.31% | 54,221,901 |
| 2025-03-05 | 2025-03-03 | 2.440 | 22,142,388 | -30,000 | 0.31% | 54,027,427 |
| 2025-03-04 | 2025-02-28 | 2.420 | 22,172,388 | -50,000 | 0.31% | 53,657,179 |
| 2025-02-28 | 2025-02-26 | 2.420 | 22,222,388 | -118,000 | 0.31% | 53,778,179 |
| 2025-02-27 | 2025-02-25 | 2.390 | 22,340,388 | +218,000 | 0.31% | 53,393,527 |
| 2025-02-26 | 2025-02-24 | 2.460 | 22,122,388 | -437,000 | 0.31% | 54,421,074 |
| 2025-02-25 | 2025-02-21 | 2.390 | 22,559,388 | +100,000 | 0.32% | 53,916,937 |
| 2025-02-24 | 2025-02-20 | 2.430 | 22,459,388 | -91,000 | 0.32% | 54,576,313 |
| 2025-02-21 | 2025-02-19 | 2.420 | 22,550,388 | +141,000 | 0.32% | 54,571,939 |
| 2025-02-20 | 2025-02-18 | 2.440 | 22,409,388 | +60,000 | 0.32% | 54,678,907 |
| 2025-02-19 | 2025-02-17 | 2.450 | 22,349,388 | -55,000 | 0.31% | 54,756,001 |
| 2025-02-18 | 2025-02-14 | 2.450 | 22,404,388 | -54,000 | 0.32% | 54,890,751 |
| 2025-02-17 | 2025-02-13 | 2.400 | 22,458,388 | -228,000 | 0.32% | 53,900,131 |
| 2025-02-14 | 2025-02-12 | 2.330 | 22,686,388 | -47,000 | 0.32% | 52,859,284 |
| 2025-02-13 | 2025-02-11 | 2.320 | 22,733,388 | +107,000 | 0.32% | 52,741,460 |
| 2025-02-12 | 2025-02-10 | 2.350 | 22,626,388 | -60,000 | 0.32% | 53,172,012 |
| 2025-02-11 | 2025-02-07 | 2.340 | 22,686,388 | -142,000 | 0.32% | 53,086,148 |
| 2025-02-10 | 2025-02-06 | 2.330 | 22,828,388 | -53,000 | 0.32% | 53,190,144 |
| 2025-02-07 | 2025-02-05 | 2.310 | 22,881,388 | +144,000 | 0.32% | 52,856,006 |
| 2025-02-06 | 2025-02-04 | 2.350 | 22,737,388 | +91,000 | 0.32% | 53,432,862 |
| 2025-02-05 | 2025-02-03 | 2.380 | 22,646,388 | +305,000 | 0.32% | 53,898,403 |
| 2025-02-04 | 2025-01-28 | 2.440 | 22,341,388 | -117,000 | 0.31% | 54,512,987 |
| 2025-02-03 | 2025-01-24 | 2.410 | 22,458,388 | -240,000 | 0.32% | 54,124,715 |
| 2025-01-27 | 2025-01-23 | 2.340 | 22,698,388 | +243,000 | 0.32% | 53,114,228 |
| 2025-01-24 | 2025-01-22 | 2.410 | 22,455,388 | +127,000 | 0.32% | 54,117,485 |
| 2025-01-23 | 2025-01-21 | 2.440 | 22,328,388 | +310,000 | 0.31% | 54,481,267 |
| 2025-01-22 | 2025-01-20 | 2.500 | 22,018,388 | -180,000 | 0.31% | 55,045,970 |
| 2025-01-21 | 2025-01-17 | 2.460 | 22,198,388 | -1,000 | 0.31% | 54,608,034 |
| 2025-01-20 | 2025-01-16 | 2.460 | 22,199,388 | -65,000 | 0.31% | 54,610,494 |
| 2025-01-17 | 2025-01-15 | 2.460 | 22,264,388 | +106,000 | 0.31% | 54,770,394 |
| 2025-01-15 | 2025-01-13 | 2.460 | 22,158,388 | +160,000 | 0.31% | 54,509,634 |
| 2025-01-14 | 2025-01-10 | 2.550 | 21,998,388 | +220,000 | 0.31% | 56,095,889 |
| 2025-01-13 | 2025-01-09 | 2.590 | 21,778,388 | +40,000 | 0.31% | 56,406,025 |
| 2025-01-10 | 2025-01-08 | 2.620 | 21,738,388 | +80,000 | 0.31% | 56,954,577 |
| 2025-01-09 | 2025-01-07 | 2.660 | 21,658,388 | -96,000 | 0.30% | 57,611,312 |
| 2025-01-08 | 2025-01-06 | 2.640 | 21,754,388 | -8,000 | 0.31% | 57,431,584 |
| 2025-01-07 | 2025-01-03 | 2.630 | 21,762,388 | +65,000 | 0.31% | 57,235,080 |
| 2025-01-06 | 2025-01-02 | 2.650 | 21,697,388 | +163,000 | 0.31% | 57,498,078 |
| 2025-01-03 | 2024-12-31 | 2.690 | 21,534,388 | -47,000 | 0.30% | 57,927,504 |
| 2025-01-02 | 2024-12-27 | 2.670 | 21,581,388 | -10,000 | 0.30% | 57,622,306 |
| 2024-12-30 | 2024-12-24 | 2.670 | 21,591,388 | +160,000 | 0.30% | 57,649,006 |
| 2024-12-27 | 2024-12-20 | 2.710 | 21,431,388 | +170,000 | 0.30% | 58,079,061 |
| 2024-12-23 | 2024-12-19 | 2.750 | 21,261,388 | +22,000 | 0.30% | 58,468,817 |
| 2024-12-20 | 2024-12-18 | 2.760 | 21,239,388 | +44,000 | 0.30% | 58,620,711 |
| 2024-12-19 | 2024-12-17 | 2.760 | 21,195,388 | +6,000 | 0.30% | 58,499,271 |
| 2024-12-18 | 2024-12-16 | 2.760 | 21,189,388 | +160,000 | 0.30% | 58,482,711 |
| 2024-12-17 | 2024-12-13 | 2.810 | 21,029,388 | -72,000 | 0.30% | 59,092,580 |
| 2024-12-16 | 2024-12-12 | 2.830 | 21,101,388 | -16,000 | 0.30% | 59,716,928 |
| 2024-12-13 | 2024-12-11 | 2.880 | 21,117,388 | +135,000 | 0.30% | 60,818,077 |
| 2024-12-12 | 2024-12-10 | 2.910 | 20,982,388 | +140,000 | 0.30% | 61,058,749 |
| 2024-12-11 | 2024-12-09 | 2.920 | 20,842,388 | -80,000 | 0.29% | 60,859,773 |
| 2024-12-10 | 2024-12-06 | 2.870 | 20,922,388 | -56,000 | 0.29% | 60,047,254 |
| 2024-12-09 | 2024-12-05 | 2.830 | 20,978,388 | +154,000 | 0.30% | 59,368,838 |
| 2024-12-05 | 2024-12-03 | 2.890 | 20,824,388 | -554,000 | 0.29% | 60,182,481 |
| 2024-12-04 | 2024-12-02 | 2.860 | 21,378,388 | -961,000 | 0.30% | 61,142,190 |
| 2024-12-03 | 2024-11-29 | 2.740 | 22,339,388 | -275,000 | 0.31% | 61,209,923 |
| 2024-11-29 | 2024-11-27 | 2.660 | 22,614,388 | -120,000 | 0.32% | 60,154,272 |
| 2024-11-28 | 2024-11-26 | 2.610 | 22,734,388 | -200,000 | 0.32% | 59,336,753 |
| 2024-11-27 | 2024-11-25 | 2.580 | 22,934,388 | +40,000 | 0.32% | 59,170,721 |
| 2024-11-26 | 2024-11-22 | 2.600 | 22,894,388 | +300,000 | 0.32% | 59,525,409 |
| 2024-11-22 | 2024-11-20 | 2.680 | 22,594,388 | -120,000 | 0.32% | 60,552,960 |
| 2024-11-21 | 2024-11-19 | 2.650 | 22,714,388 | +80,000 | 0.32% | 60,193,128 |
| 2024-11-20 | 2024-11-18 | 2.670 | 22,634,388 | -12,500 | 0.32% | 60,433,816 |
| 2024-11-18 | 2024-11-14 | 2.670 | 22,646,888 | +240,000 | 0.32% | 60,467,191 |
| 2024-11-15 | 2024-11-13 | 2.740 | 22,406,888 | -53,000 | 0.32% | 61,394,873 |
| 2024-11-14 | 2024-11-12 | 2.710 | 22,459,888 | +450,000 | 0.32% | 60,866,296 |
| 2024-11-13 | 2024-11-11 | 2.810 | 22,009,888 | +1,065,000 | 0.31% | 61,847,785 |
| 2024-11-12 | 2024-11-08 | 2.840 | 20,944,888 | -75,000 | 0.29% | 59,483,482 |
| 2024-11-11 | 2024-11-07 | 2.820 | 21,019,888 | -360,000 | 0.30% | 59,276,084 |
| 2024-11-08 | 2024-11-06 | 2.730 | 21,379,888 | +336,000 | 0.30% | 58,367,094 |
| 2024-11-07 | 2024-11-05 | 2.770 | 21,043,888 | -200,000 | 0.30% | 58,291,570 |
| 2024-11-06 | 2024-11-04 | 2.730 | 21,243,888 | -80,000 | 0.30% | 57,995,814 |
| 2024-11-05 | 2024-11-01 | 2.690 | 21,323,888 | -80,000 | 0.30% | 57,361,259 |
| 2024-11-04 | 2024-10-31 | 2.670 | 21,403,888 | +80,000 | 0.30% | 57,148,381 |
| 2024-11-01 | 2024-10-30 | 2.700 | 21,323,888 | +160,000 | 0.30% | 57,574,498 |
| 2024-10-31 | 2024-10-29 | 2.740 | 21,163,888 | +40,000 | 0.30% | 57,989,053 |
| 2024-10-30 | 2024-10-28 | 2.750 | 21,123,888 | -40,000 | 0.30% | 58,090,692 |
| 2024-10-29 | 2024-10-25 | 2.710 | 21,163,888 | -86,000 | 0.30% | 57,354,136 |
| 2024-10-28 | 2024-10-24 | 2.700 | 21,249,888 | +86,000 | 0.30% | 57,374,698 |
| 2024-10-25 | 2024-10-23 | 2.730 | 21,163,888 | -80,000 | 0.30% | 57,777,414 |
| 2024-10-24 | 2024-10-22 | 2.710 | 21,243,888 | +40,000 | 0.30% | 57,570,936 |
| 2024-10-23 | 2024-10-21 | 2.720 | 21,203,888 | +400,000 | 0.30% | 57,674,575 |
| 2024-10-22 | 2024-10-18 | 2.830 | 20,803,888 | -259,000 | 0.29% | 58,875,003 |
| 2024-10-21 | 2024-10-17 | 2.750 | 21,062,888 | +4,000 | 0.30% | 57,922,942 |
| 2024-10-18 | 2024-10-16 | 2.760 | 21,058,888 | +11,000 | 0.30% | 58,122,531 |
| 2024-10-17 | 2024-10-15 | 2.780 | 21,047,888 | +430,000 | 0.30% | 58,513,129 |
| 2024-10-16 | 2024-10-14 | 2.870 | 20,617,888 | +40,000 | 0.29% | 59,173,339 |
| 2024-10-15 | 2024-10-10 | 2.930 | 20,577,888 | -630,500 | 0.29% | 60,293,212 |
| 2024-10-14 | 2024-10-09 | 2.990 | 21,208,388 | -766,000 | 0.30% | 63,413,080 |
| 2024-10-10 | 2024-10-08 | 2.920 | 21,974,388 | +636,000 | 0.31% | 64,165,213 |
| 2024-10-09 | 2024-10-07 | 3.250 | 21,338,388 | -414,000 | 0.30% | 69,349,761 |
| 2024-10-08 | 2024-10-04 | 3.020 | 21,752,388 | -66,000 | 0.31% | 65,692,212 |
| 2024-10-07 | 2024-10-03 | 2.980 | 21,818,388 | +344,000 | 0.31% | 65,018,796 |
| 2024-10-04 | 2024-10-02 | 3.140 | 21,474,388 | -528,000 | 0.30% | 67,429,578 |
| 2024-10-03 | 2024-09-30 | 3.090 | 22,002,388 | -1,034,000 | 0.31% | 67,987,379 |
| 2024-10-02 | 2024-09-27 | 2.900 | 23,036,388 | -594,000 | 0.32% | 66,805,525 |
| 2024-09-30 | 2024-09-26 | 2.740 | 23,630,388 | -551,000 | 0.33% | 64,747,263 |
| 2024-09-27 | 2024-09-25 | 2.550 | 24,181,388 | +291,000 | 0.34% | 61,662,539 |
| 2024-09-26 | 2024-09-24 | 2.560 | 23,890,388 | -96,000 | 0.34% | 61,159,393 |
| 2024-09-25 | 2024-09-23 | 2.500 | 23,986,388 | +5,000 | 0.34% | 59,965,970 |
| 2024-09-24 | 2024-09-20 | 2.520 | 23,981,388 | +91,000 | 0.34% | 60,433,098 |
| 2024-09-23 | 2024-09-19 | 2.560 | 23,890,388 | -110,000 | 0.34% | 61,159,393 |
| 2024-09-20 | 2024-09-17 | 2.480 | 24,000,388 | -55,000 | 0.34% | 59,520,962 |
| 2024-09-19 | 2024-09-16 | 2.420 | 24,055,388 | -80,000 | 0.34% | 58,214,039 |
| 2024-09-12 | 2024-09-10 | 2.320 | 24,135,388 | -20,000 | 0.34% | 55,994,100 |
| 2024-09-09 | 2024-09-04 | 2.350 | 24,155,388 | -56,000 | 0.34% | 56,765,162 |
| 2024-09-05 | 2024-09-03 | 2.340 | 24,211,388 | -80,000 | 0.34% | 56,654,648 |
| 2024-09-04 | 2024-09-02 | 2.350 | 24,291,388 | +120,000 | 0.34% | 57,084,762 |
| 2024-09-03 | 2024-08-30 | 2.380 | 24,171,388 | -40,000 | 0.34% | 57,527,903 |
| 2024-09-02 | 2024-08-29 | 2.360 | 24,211,388 | +40,000 | 0.34% | 57,138,876 |
| 2024-08-30 | 2024-08-28 | 2.380 | 24,171,388 | +500,000 | 0.34% | 57,527,903 |
| 2024-08-28 | 2024-08-26 | 2.440 | 23,671,388 | -90,000 | 0.33% | 57,758,187 |
| 2024-08-27 | 2024-08-23 | 2.410 | 23,761,388 | +20,000 | 0.33% | 57,264,945 |
| 2024-08-26 | 2024-08-22 | 2.430 | 23,741,388 | -40,000 | 0.33% | 57,691,573 |
| 2024-08-23 | 2024-08-21 | 2.420 | 23,781,388 | +80,000 | 0.33% | 57,550,959 |
| 2024-08-22 | 2024-08-20 | 2.450 | 23,701,388 | +40,000 | 0.33% | 58,068,401 |
| 2024-08-20 | 2024-08-16 | 2.450 | 23,661,388 | -120,000 | 0.33% | 57,970,401 |
| 2024-08-19 | 2024-08-15 | 2.410 | 23,781,388 | +500,000 | 0.33% | 57,313,145 |
| 2024-08-16 | 2024-08-14 | 2.410 | 23,281,388 | +500,000 | 0.33% | 56,108,145 |
| 2024-08-15 | 2024-08-13 | 2.410 | 22,781,388 | +104,000 | 0.32% | 54,903,145 |
| 2024-08-14 | 2024-08-12 | 2.440 | 22,677,388 | +40,000 | 0.32% | 55,332,827 |
| 2024-08-13 | 2024-08-09 | 2.490 | 22,637,388 | -3,000 | 0.32% | 56,367,096 |
| 2024-08-09 | 2024-08-07 | 2.490 | 22,640,388 | -43,000 | 0.32% | 56,374,566 |
| 2024-08-08 | 2024-08-06 | 2.460 | 22,683,388 | -80,000 | 0.32% | 55,801,134 |
| 2024-08-07 | 2024-08-05 | 2.430 | 22,763,388 | +40,000 | 0.32% | 55,315,033 |
| 2024-08-06 | 2024-08-02 | 2.440 | 22,723,388 | +40,000 | 0.32% | 55,445,067 |
| 2024-08-05 | 2024-08-01 | 2.490 | 22,683,388 | +50,000 | 0.32% | 56,481,636 |
| 2024-08-02 | 2024-07-31 | 2.520 | 22,633,388 | -200,000 | 0.32% | 57,036,138 |
| 2024-08-01 | 2024-07-30 | 2.450 | 22,833,388 | +40,000 | 0.32% | 55,941,801 |
| 2024-07-31 | 2024-07-29 | 2.470 | 22,793,388 | -23,000 | 0.32% | 56,299,668 |
| 2024-07-30 | 2024-07-26 | 2.450 | 22,816,388 | -24,000 | 0.32% | 55,900,151 |
| 2024-07-29 | 2024-07-25 | 2.440 | 22,840,388 | +24,000 | 0.32% | 55,730,547 |
| 2024-07-26 | 2024-07-24 | 2.480 | 22,816,388 | -274,000 | 0.32% | 56,584,642 |
| 2024-07-25 | 2024-07-23 | 2.450 | 23,090,388 | +40,000 | 0.33% | 56,571,451 |
| 2024-07-24 | 2024-07-22 | 2.480 | 23,050,388 | +70,000 | 0.32% | 57,164,962 |
| 2024-07-23 | 2024-07-19 | 2.480 | 22,980,388 | +200,000 | 0.32% | 56,991,362 |
| 2024-07-19 | 2024-07-17 | 2.560 | 22,780,388 | -85,000 | 0.32% | 58,317,793 |
| 2024-07-18 | 2024-07-16 | 2.550 | 22,865,388 | -120,000 | 0.32% | 58,306,739 |
| 2024-07-17 | 2024-07-15 | 2.530 | 22,985,388 | +160,000 | 0.32% | 58,153,032 |
| 2024-07-16 | 2024-07-12 | 2.580 | 22,825,388 | -48,000 | 0.32% | 58,889,501 |
| 2024-07-15 | 2024-07-11 | 2.530 | 22,873,388 | +8,000 | 0.32% | 57,869,672 |
| 2024-07-12 | 2024-07-10 | 2.470 | 22,865,388 | -100,000 | 0.32% | 56,477,508 |
| 2024-07-11 | 2024-07-09 | 2.480 | 22,965,388 | +37,000 | 0.32% | 56,954,162 |
| 2024-07-10 | 2024-07-08 | 2.450 | 22,928,388 | +82,000 | 0.32% | 56,174,551 |
| 2024-07-09 | 2024-07-05 | 2.590 | 22,846,388 | +92,000 | 0.32% | 59,172,145 |
| 2024-07-08 | 2024-07-04 | 2.630 | 22,754,388 | +40,000 | 0.32% | 59,844,040 |
| 2024-07-05 | 2024-07-03 | 2.650 | 22,714,388 | -80,000 | 0.32% | 60,193,128 |
| 2024-07-04 | 2024-07-02 | 2.620 | 22,794,388 | +130,000 | 0.32% | 59,721,297 |
| 2024-07-03 | 2024-06-28 | 2.650 | 22,664,388 | +40,000 | 0.32% | 60,060,628 |
| 2024-07-02 | 2024-06-27 | 2.660 | 22,624,388 | -66,000 | 0.32% | 60,180,872 |
| 2024-06-28 | 2024-06-26 | 2.700 | 22,690,388 | -8,000 | 0.32% | 61,264,048 |
| 2024-06-27 | 2024-06-25 | 2.690 | 22,698,388 | -40,000 | 0.32% | 61,058,664 |
| 2024-06-26 | 2024-06-24 | 2.700 | 22,738,388 | +77,483 | 0.32% | 61,393,648 |
| 2024-06-25 | 2024-06-21 | 2.710 | 22,660,905 | +40,000 | 0.32% | 61,411,053 |
| 2024-06-24 | 2024-06-20 | 2.750 | 22,620,905 | +120,000 | 0.32% | 62,207,489 |
| 2024-06-21 | 2024-06-19 | 2.790 | 22,500,905 | -40,000 | 0.32% | 62,777,525 |
| 2024-06-20 | 2024-06-18 | 2.740 | 22,540,905 | -40,000 | 0.32% | 61,762,080 |
| 2024-06-17 | 2024-06-13 | 2.730 | 22,580,905 | -40,000 | 0.32% | 61,645,871 |
| 2024-06-14 | 2024-06-12 | 2.690 | 22,620,905 | +173,000 | 0.32% | 60,850,234 |
| 2024-06-13 | 2024-06-11 | 2.760 | 22,447,905 | +40,000 | 0.32% | 61,956,218 |
| 2024-06-12 | 2024-06-07 | 2.810 | 22,407,905 | -160,000 | 0.32% | 62,966,213 |
| 2024-06-11 | 2024-06-06 | 2.790 | 22,567,905 | +280,000 | 0.32% | 62,964,455 |
| 2024-06-07 | 2024-06-05 | 2.870 | 22,287,905 | +240,000 | 0.31% | 63,966,287 |
| 2024-06-06 | 2024-06-04 | 2.920 | 22,047,905 | -20,000 | 0.31% | 64,379,883 |
| 2024-06-05 | 2024-06-03 | 2.880 | 22,067,905 | -125,000 | 0.31% | 63,555,566 |
| 2024-06-04 | 2024-05-31 | 2.850 | 22,192,905 | +259,000 | 0.31% | 63,249,779 |
| 2024-06-03 | 2024-05-30 | 2.910 | 21,933,905 | +120,000 | 0.31% | 63,827,664 |
| 2024-05-31 | 2024-05-29 | 2.960 | 21,813,905 | +120,000 | 0.31% | 64,569,159 |
| 2024-05-30 | 2024-05-28 | 2.970 | 21,693,905 | -50,900 | 0.31% | 64,430,898 |
| 2024-05-29 | 2024-05-27 | 2.970 | 21,744,805 | -40,000 | 0.31% | 64,582,071 |
| 2024-05-28 | 2024-05-24 | 2.980 | 21,784,805 | +250,000 | 0.31% | 64,918,719 |
| 2024-05-27 | 2024-05-23 | 3.050 | 21,534,805 | +330,000 | 0.30% | 65,681,155 |
| 2024-05-24 | 2024-05-22 | 3.130 | 21,204,805 | +50,000 | 0.30% | 66,371,040 |
| 2024-05-23 | 2024-05-21 | 3.120 | 21,154,805 | +580,000 | 0.30% | 66,002,992 |
| 2024-05-22 | 2024-05-20 | 3.210 | 20,574,805 | -398,000 | 0.29% | 66,045,124 |
| 2024-05-21 | 2024-05-17 | 3.100 | 20,972,805 | +162,000 | 0.30% | 65,015,696 |
| 2024-05-20 | 2024-05-16 | 3.110 | 20,810,805 | -206,000 | 0.29% | 64,721,604 |
| 2024-05-17 | 2024-05-14 | 3.070 | 21,016,805 | +100,000 | 0.30% | 64,521,591 |
| 2024-05-16 | 2024-05-13 | 3.150 | 20,916,805 | -344,000 | 0.29% | 65,887,936 |
| 2024-05-14 | 2024-05-10 | 2.900 | 21,260,805 | +20,000 | 0.30% | 61,656,334 |
| 2024-05-13 | 2024-05-09 | 2.940 | 21,240,805 | -280,000 | 0.30% | 62,447,967 |
| 2024-05-10 | 2024-05-08 | 2.860 | 21,520,805 | -110,000 | 0.30% | 61,549,502 |
| 2024-05-09 | 2024-05-07 | 2.860 | 21,630,805 | +160,000 | 0.30% | 61,864,102 |
| 2024-05-08 | 2024-05-06 | 2.900 | 21,470,805 | +409,000 | 0.30% | 62,265,334 |
| 2024-05-07 | 2024-05-03 | 3.020 | 21,061,805 | -267,000 | 0.30% | 63,606,651 |
| 2024-05-06 | 2024-05-02 | 2.940 | 21,328,805 | -120,000 | 0.30% | 62,706,687 |
| 2024-05-03 | 2024-04-30 | 2.890 | 21,448,805 | +269,000 | 0.30% | 61,987,046 |
| 2024-05-02 | 2024-04-29 | 2.960 | 21,179,805 | -307,000 | 0.30% | 62,692,223 |
| 2024-04-30 | 2024-04-26 | 2.860 | 21,486,805 | -253,000 | 0.30% | 61,452,262 |
| 2024-04-29 | 2024-04-25 | 2.800 | 21,739,805 | +173,000 | 0.31% | 60,871,454 |
| 2024-04-26 | 2024-04-24 | 2.860 | 21,566,805 | -192,587 | 0.30% | 61,681,062 |
| 2024-04-25 | 2024-04-23 | 2.760 | 21,759,392 | -78,000 | 0.31% | 60,055,922 |
| 2024-04-24 | 2024-04-22 | 2.710 | 21,837,392 | -80,000 | 0.31% | 59,179,332 |
| 2024-04-23 | 2024-04-19 | 2.610 | 21,917,392 | +35,000 | 0.31% | 57,204,393 |
| 2024-04-22 | 2024-04-18 | 2.680 | 21,882,392 | -276,000 | 0.31% | 58,644,811 |
| 2024-04-19 | 2024-04-17 | 2.570 | 22,158,392 | +85,000 | 0.31% | 56,947,067 |
| 2024-04-18 | 2024-04-16 | 2.620 | 22,073,392 | +344,000 | 0.31% | 57,832,287 |
| 2024-04-17 | 2024-04-15 | 2.810 | 21,729,392 | +90,000 | 0.31% | 61,059,592 |
| 2024-04-16 | 2024-04-12 | 2.850 | 21,639,392 | +40,000 | 0.30% | 61,672,267 |
| 2024-04-15 | 2024-04-11 | 2.860 | 21,599,392 | +326,000 | 0.30% | 61,774,261 |
| 2024-04-12 | 2024-04-10 | 2.940 | 21,273,392 | -47,000 | 0.30% | 62,543,772 |
| 2024-04-11 | 2024-04-09 | 2.960 | 21,320,392 | -632,500 | 0.30% | 63,108,360 |
| 2024-04-10 | 2024-04-08 | 2.670 | 21,952,892 | -232,000 | 0.31% | 58,614,222 |
| 2024-04-09 | 2024-04-05 | 2.530 | 22,184,892 | -160,000 | 0.31% | 56,127,777 |
| 2024-04-08 | 2024-04-03 | 2.480 | 22,344,892 | -40,000 | 0.31% | 55,415,332 |
| 2024-04-05 | 2024-04-02 | 2.460 | 22,384,892 | -232,000 | 0.32% | 55,066,834 |
| 2024-04-03 | 2024-03-28 | 2.390 | 22,616,892 | +52,000 | 0.32% | 54,054,372 |
| 2024-04-02 | 2024-03-27 | 2.370 | 22,564,892 | +34,000 | 0.32% | 53,478,794 |
| 2024-03-28 | 2024-03-26 | 2.410 | 22,530,892 | -103,000 | 0.32% | 54,299,450 |
| 2024-03-27 | 2024-03-25 | 2.350 | 22,633,892 | +73,000 | 0.32% | 53,189,646 |
| 2024-03-25 | 2024-03-21 | 2.380 | 22,560,892 | -90,000 | 0.32% | 53,694,923 |
| 2024-03-22 | 2024-03-20 | 2.310 | 22,650,892 | +40,000 | 0.32% | 52,323,561 |
| 2024-03-20 | 2024-03-18 | 2.330 | 22,610,892 | -40,000 | 0.32% | 52,683,378 |
| 2024-03-19 | 2024-03-15 | 2.320 | 22,650,892 | +50,000 | 0.32% | 52,550,069 |
| 2024-03-18 | 2024-03-14 | 2.330 | 22,600,892 | +80,000 | 0.32% | 52,660,078 |
| 2024-03-14 | 2024-03-12 | 2.380 | 22,520,892 | -47,000 | 0.32% | 53,599,723 |
| 2024-03-13 | 2024-03-11 | 2.360 | 22,567,892 | -120,000 | 0.32% | 53,260,225 |
| 2024-03-12 | 2024-03-08 | 2.300 | 22,687,892 | -80,000 | 0.32% | 52,182,152 |
| 2024-03-11 | 2024-03-07 | 2.270 | 22,767,892 | -4,100 | 0.32% | 51,683,115 |
| 2024-03-08 | 2024-03-06 | 2.280 | 22,771,992 | -43,000 | 0.32% | 51,920,142 |
| 2024-03-07 | 2024-03-05 | 2.260 | 22,814,992 | +42,000 | 0.32% | 51,561,882 |
| 2024-03-06 | 2024-03-04 | 2.290 | 22,772,992 | +170,000 | 0.32% | 52,150,152 |
| 2024-03-05 | 2024-03-01 | 2.370 | 22,602,992 | +97,000 | 0.32% | 53,569,091 |
| 2024-03-04 | 2024-02-29 | 2.390 | 22,505,992 | -117,000 | 0.32% | 53,789,321 |
| 2024-03-01 | 2024-02-28 | 2.360 | 22,622,992 | +160,000 | 0.32% | 53,390,261 |
| 2024-02-29 | 2024-02-27 | 2.410 | 22,462,992 | +36,000 | 0.32% | 54,135,811 |
| 2024-02-28 | 2024-02-26 | 2.450 | 22,426,992 | +13,000 | 0.32% | 54,946,130 |
| 2024-02-27 | 2024-02-23 | 2.470 | 22,413,992 | +80,000 | 0.32% | 55,362,560 |
| 2024-02-26 | 2024-02-22 | 2.480 | 22,333,992 | +142,000 | 0.31% | 55,388,300 |
| 2024-02-23 | 2024-02-21 | 2.510 | 22,191,992 | -70,000 | 0.31% | 55,701,900 |
| 2024-02-22 | 2024-02-20 | 2.490 | 22,261,992 | +80,000 | 0.31% | 55,432,360 |
| 2024-02-20 | 2024-02-16 | 2.540 | 22,181,992 | -333,000 | 0.31% | 56,342,260 |
| 2024-02-19 | 2024-02-15 | 2.470 | 22,514,992 | +181,000 | 0.32% | 55,612,030 |
| 2024-02-16 | 2024-02-14 | 2.490 | 22,333,992 | +135,000 | 0.31% | 55,611,640 |
| 2024-02-15 | 2024-02-09 | 2.520 | 22,198,992 | -225,000 | 0.31% | 55,941,460 |
| 2024-02-14 | 2024-02-07 | 2.440 | 22,423,992 | -52,000 | 0.32% | 54,714,540 |
| 2024-02-08 | 2024-02-06 | 2.380 | 22,475,992 | -95,000 | 0.32% | 53,492,861 |
| 2024-02-06 | 2024-02-02 | 2.290 | 22,570,992 | +86,000 | 0.32% | 51,687,572 |
| 2024-02-02 | 2024-01-31 | 2.200 | 22,484,992 | +50,000 | 0.32% | 49,466,982 |
| 2024-02-01 | 2024-01-30 | 2.290 | 22,434,992 | -45,000 | 0.32% | 51,376,132 |
| 2024-01-31 | 2024-01-29 | 2.370 | 22,479,992 | +40,000 | 0.32% | 53,277,581 |
| 2024-01-30 | 2024-01-26 | 2.410 | 22,439,992 | -25,000 | 0.32% | 54,080,381 |
| 2024-01-29 | 2024-01-25 | 2.360 | 22,464,992 | -30,000 | 0.32% | 53,017,381 |
| 2024-01-26 | 2024-01-24 | 2.340 | 22,494,992 | -20,000 | 0.32% | 52,638,281 |
| 2024-01-25 | 2024-01-23 | 2.240 | 22,514,992 | +181,000 | 0.32% | 50,433,582 |
| 2024-01-24 | 2024-01-22 | 2.180 | 22,333,992 | +15,000 | 0.31% | 48,688,103 |
| 2024-01-23 | 2024-01-19 | 2.260 | 22,318,992 | +3,000 | 0.31% | 50,440,922 |
| 2024-01-22 | 2024-01-18 | 2.250 | 22,315,992 | +15,000 | 0.31% | 50,210,982 |
| 2024-01-19 | 2024-01-17 | 2.230 | 22,300,992 | -220,000 | 0.31% | 49,731,212 |
| 2024-01-12 | 2024-01-10 | 2.340 | 22,520,992 | -10,000 | 0.32% | 52,699,121 |
| 2024-01-10 | 2024-01-08 | 2.350 | 22,530,992 | +10,000 | 0.32% | 52,947,831 |
| 2024-01-09 | 2024-01-05 | 2.380 | 22,520,992 | -10,000 | 0.32% | 53,599,961 |
| 2024-01-08 | 2024-01-04 | 2.410 | 22,530,992 | +3,000 | 0.32% | 54,299,691 |
| 2024-01-05 | 2024-01-03 | 2.400 | 22,527,992 | +49,000 | 0.32% | 54,067,181 |
| 2024-01-04 | 2024-01-02 | 2.490 | 22,478,992 | +38,000 | 0.32% | 55,972,690 |
| 2024-01-03 | 2023-12-29 | 2.470 | 22,440,992 | -40,000 | 0.32% | 55,429,250 |
| 2024-01-02 | 2023-12-28 | 2.480 | 22,480,992 | -5,000 | 0.32% | 55,752,860 |
| 2023-12-28 | 2023-12-22 | 2.380 | 22,485,992 | +50,000 | 0.32% | 53,516,661 |
| 2023-12-27 | 2023-12-21 | 2.430 | 22,435,992 | +14,000 | 0.32% | 54,519,461 |
| 2023-12-22 | 2023-12-20 | 2.380 | 22,421,992 | -91,000 | 0.32% | 53,364,341 |
| 2023-12-19 | 2023-12-15 | 2.290 | 22,512,992 | +40,000 | 0.32% | 51,554,752 |
| 2023-12-18 | 2023-12-14 | 2.260 | 22,472,992 | -96,000 | 0.32% | 50,788,962 |
| 2023-12-15 | 2023-12-13 | 2.230 | 22,568,992 | +133,000 | 0.32% | 50,328,852 |
| 2023-12-14 | 2023-12-12 | 2.290 | 22,435,992 | +22,000 | 0.32% | 51,378,422 |
| 2023-12-13 | 2023-12-11 | 2.300 | 22,413,992 | +5,000 | 0.32% | 51,552,182 |
| 2023-12-12 | 2023-12-08 | 2.310 | 22,408,992 | +10,000 | 0.32% | 51,764,772 |
| 2023-12-11 | 2023-12-07 | 2.310 | 22,398,992 | +44,000 | 0.32% | 51,741,672 |
| 2023-12-08 | 2023-12-06 | 2.310 | 22,354,992 | -80,000 | 0.31% | 51,640,032 |
| 2023-12-07 | 2023-12-05 | 2.260 | 22,434,992 | +150,000 | 0.32% | 50,703,082 |
| 2023-12-05 | 2023-12-01 | 2.290 | 22,284,992 | +124,000 | 0.31% | 51,032,632 |
| 2023-12-04 | 2023-11-30 | 2.320 | 22,160,992 | +47,000 | 0.31% | 51,413,501 |
| 2023-12-01 | 2023-11-29 | 2.330 | 22,113,992 | +122,000 | 0.31% | 51,525,601 |
| 2023-11-30 | 2023-11-28 | 2.450 | 21,991,992 | +31,000 | 0.31% | 53,880,380 |
| 2023-11-29 | 2023-11-27 | 2.510 | 21,960,992 | +80,000 | 0.31% | 55,122,090 |
| 2023-11-28 | 2023-11-24 | 2.540 | 21,880,992 | -1,000 | 0.31% | 55,577,720 |
| 2023-11-27 | 2023-11-23 | 2.580 | 21,881,992 | +20,000 | 0.31% | 56,455,539 |
| 2023-11-24 | 2023-11-22 | 2.560 | 21,861,992 | +40,000 | 0.31% | 55,966,700 |
| 2023-11-23 | 2023-11-21 | 2.580 | 21,821,992 | -18,000 | 0.31% | 56,300,739 |
| 2023-11-22 | 2023-11-20 | 2.570 | 21,839,992 | -170,000 | 0.31% | 56,128,779 |
| 2023-11-21 | 2023-11-17 | 2.530 | 22,009,992 | +220,000 | 0.31% | 55,685,280 |
| 2023-11-20 | 2023-11-16 | 2.590 | 21,789,992 | +303,000 | 0.31% | 56,436,079 |
| 2023-11-17 | 2023-11-15 | 2.680 | 21,486,992 | +130,000 | 0.30% | 57,585,139 |
| 2023-11-14 | 2023-11-10 | 2.610 | 21,356,992 | +167,000 | 0.30% | 55,741,749 |
| 2023-11-13 | 2023-11-09 | 2.720 | 21,189,992 | +260,000 | 0.30% | 57,636,778 |
| 2023-11-10 | 2023-11-08 | 2.760 | 20,929,992 | +207,000 | 0.29% | 57,766,778 |
| 2023-11-09 | 2023-11-07 | 2.850 | 20,722,992 | +148,000 | 0.29% | 59,060,527 |
| 2023-11-08 | 2023-11-06 | 2.920 | 20,574,992 | -360,000 | 0.29% | 60,078,977 |
| 2023-11-07 | 2023-11-03 | 2.730 | 20,934,992 | -366,000 | 0.29% | 57,152,528 |
| 2023-11-06 | 2023-11-02 | 2.640 | 21,300,992 | +170,000 | 0.30% | 56,234,619 |
| 2023-11-03 | 2023-11-01 | 2.680 | 21,130,992 | +10,000 | 0.30% | 56,631,059 |
| 2023-11-02 | 2023-10-31 | 2.710 | 21,120,992 | +255,000 | 0.30% | 57,237,888 |
| 2023-11-01 | 2023-10-30 | 2.770 | 20,865,992 | +40,000 | 0.29% | 57,798,798 |
| 2023-10-31 | 2023-10-27 | 2.770 | 20,825,992 | +40,000 | 0.29% | 57,687,998 |
| 2023-10-24 | 2023-10-19 | 2.690 | 20,785,992 | +27,000 | 0.29% | 55,914,318 |
| 2023-10-20 | 2023-10-18 | 2.710 | 20,758,992 | +12,000 | 0.29% | 56,256,868 |
| 2023-10-19 | 2023-10-17 | 2.760 | 20,746,992 | +80,000 | 0.29% | 57,261,698 |
| 2023-10-17 | 2023-10-13 | 2.800 | 20,666,992 | +193,000 | 0.29% | 57,867,578 |
| 2023-10-16 | 2023-10-12 | 2.920 | 20,473,992 | +45,000 | 0.29% | 59,784,057 |
| 2023-10-13 | 2023-10-11 | 2.910 | 20,428,992 | +74,000 | 0.29% | 59,448,367 |
| 2023-10-12 | 2023-10-10 | 2.940 | 20,354,992 | -286,401 | 0.29% | 59,843,676 |
| 2023-10-11 | 2023-10-09 | 2.920 | 20,641,393 | +120,000 | 0.29% | 60,272,868 |
| 2023-10-10 | 2023-10-06 | 2.970 | 20,521,393 | +40,000 | 0.29% | 60,948,537 |
| 2023-10-06 | 2023-10-04 | 2.980 | 20,481,393 | +119,000 | 0.29% | 61,034,551 |
| 2023-10-05 | 2023-10-03 | 3.030 | 20,362,393 | +70,000 | 0.29% | 61,698,051 |
| 2023-10-04 | 2023-09-29 | 3.080 | 20,292,393 | -309,000 | 0.29% | 62,500,570 |
| 2023-10-03 | 2023-09-28 | 3.000 | 20,601,393 | +116,000 | 0.29% | 61,804,179 |
| 2023-09-29 | 2023-09-27 | 3.050 | 20,485,393 | -60,500 | 0.29% | 62,480,449 |
| 2023-09-28 | 2023-09-26 | 3.000 | 20,545,893 | -25,000 | 0.29% | 61,637,679 |
| 2023-09-27 | 2023-09-25 | 3.030 | 20,570,893 | +153,000 | 0.29% | 62,329,806 |
| 2023-09-26 | 2023-09-22 | 3.090 | 20,417,893 | +15,000 | 0.29% | 63,091,289 |
| 2023-09-25 | 2023-09-21 | 3.060 | 20,402,893 | +40,000 | 0.29% | 62,432,853 |
| 2023-09-22 | 2023-09-20 | 3.080 | 20,362,893 | +180,000 | 0.29% | 62,717,710 |
| 2023-09-20 | 2023-09-18 | 3.110 | 20,182,893 | +40,000 | 0.28% | 62,768,797 |
| 2023-09-19 | 2023-09-15 | 3.130 | 20,142,893 | -38,000 | 0.28% | 63,047,255 |
| 2023-09-18 | 2023-09-14 | 3.120 | 20,180,893 | +235,000 | 0.28% | 62,964,386 |
| 2023-09-15 | 2023-09-13 | 3.170 | 19,945,893 | -30,000 | 0.28% | 63,228,481 |
| 2023-09-14 | 2023-09-12 | 3.160 | 19,975,893 | -60,000 | 0.28% | 63,123,822 |
| 2023-09-12 | 2023-09-07 | 3.140 | 20,035,893 | +26,000 | 0.28% | 62,912,704 |
| 2023-09-11 | 2023-09-06 | 3.170 | 20,009,893 | +32,000 | 0.28% | 63,431,361 |
| 2023-09-07 | 2023-09-05 | 3.210 | 19,977,893 | +120,000 | 0.28% | 64,129,037 |
| 2023-09-06 | 2023-09-04 | 3.250 | 19,857,893 | -310,000 | 0.28% | 64,538,152 |
| 2023-09-05 | 2023-08-31 | 3.160 | 20,167,893 | +206,000 | 0.28% | 63,730,542 |
| 2023-09-04 | 2023-08-30 | 3.190 | 19,961,893 | +120,000 | 0.28% | 63,678,439 |
| 2023-08-31 | 2023-08-29 | 3.250 | 19,841,893 | -20,000 | 0.28% | 64,486,152 |
| 2023-08-30 | 2023-08-28 | 3.200 | 19,861,893 | +124,000 | 0.28% | 63,558,058 |
| 2023-08-29 | 2023-08-25 | 3.210 | 19,737,893 | +106,000 | 0.28% | 63,358,637 |
| 2023-08-28 | 2023-08-24 | 3.300 | 19,631,893 | -170,000 | 0.28% | 64,785,247 |
| 2023-08-25 | 2023-08-23 | 3.200 | 19,801,893 | +80,000 | 0.28% | 63,366,058 |
| 2023-08-24 | 2023-08-22 | 3.240 | 19,721,893 | -118,000 | 0.28% | 63,898,933 |
| 2023-08-23 | 2023-08-21 | 3.140 | 19,839,893 | +146,000 | 0.28% | 62,297,264 |
| 2023-08-22 | 2023-08-18 | 3.250 | 19,693,893 | +20,000 | 0.28% | 64,005,152 |
| 2023-08-21 | 2023-08-17 | 3.300 | 19,673,893 | -5,000 | 0.28% | 64,923,847 |
| 2023-08-18 | 2023-08-16 | 3.300 | 19,678,893 | +65,000 | 0.28% | 64,940,347 |
| 2023-08-17 | 2023-08-15 | 3.370 | 19,613,893 | -52,000 | 0.28% | 66,098,819 |
| 2023-08-16 | 2023-08-14 | 3.420 | 19,665,893 | +5,000 | 0.28% | 67,257,354 |
| 2023-08-15 | 2023-08-11 | 3.450 | 19,660,893 | +80,000 | 0.28% | 67,830,081 |
| 2023-08-14 | 2023-08-10 | 3.520 | 19,580,893 | -20,000 | 0.28% | 68,924,743 |
| 2023-08-11 | 2023-08-09 | 3.490 | 19,600,893 | +20,000 | 0.28% | 68,407,117 |
| 2023-08-10 | 2023-08-08 | 3.510 | 19,580,893 | +150,000 | 0.28% | 68,728,934 |
| 2023-08-09 | 2023-08-07 | 3.570 | 19,430,893 | +80,000 | 0.27% | 69,368,288 |
| 2023-08-08 | 2023-08-04 | 3.640 | 19,350,893 | +60,000 | 0.27% | 70,437,251 |
| 2023-08-07 | 2023-08-03 | 3.670 | 19,290,893 | -438,000 | 0.27% | 70,797,577 |
| 2023-08-04 | 2023-08-02 | 3.500 | 19,728,893 | +180,000 | 0.28% | 69,051,126 |
| 2023-08-03 | 2023-08-01 | 3.620 | 19,548,893 | +31,000 | 0.28% | 70,766,993 |
| 2023-08-02 | 2023-07-31 | 3.600 | 19,517,893 | -101,000 | 0.27% | 70,264,415 |
| 2023-08-01 | 2023-07-28 | 3.600 | 19,618,893 | -48,000 | 0.28% | 70,628,015 |
| 2023-07-31 | 2023-07-27 | 3.580 | 19,666,893 | -86,000 | 0.28% | 70,407,477 |
| 2023-07-28 | 2023-07-26 | 3.450 | 19,752,893 | -82,000 | 0.28% | 68,147,481 |
| 2023-07-27 | 2023-07-25 | 3.400 | 19,834,893 | -200,000 | 0.28% | 67,438,636 |
| 2023-07-26 | 2023-07-24 | 3.320 | 20,034,893 | +160,000 | 0.28% | 66,515,845 |
| 2023-07-25 | 2023-07-21 | 3.370 | 19,874,893 | -3,000 | 0.28% | 66,978,389 |
| 2023-07-24 | 2023-07-20 | 3.350 | 19,877,893 | +20,000 | 0.28% | 66,590,942 |
| 2023-07-21 | 2023-07-19 | 3.380 | 19,857,893 | +40,000 | 0.28% | 67,119,678 |
| 2023-07-20 | 2023-07-18 | 3.430 | 19,817,893 | +40,000 | 0.28% | 67,975,373 |
| 2023-07-19 | 2023-07-14 | 3.480 | 19,777,893 | +20,000 | 0.28% | 68,827,068 |
| 2023-07-18 | 2023-07-13 | 3.480 | 19,757,893 | +40,000 | 0.28% | 68,757,468 |
| 2023-07-13 | 2023-07-11 | 3.440 | 19,717,893 | -4,000 | 0.28% | 67,829,552 |
| 2023-07-12 | 2023-07-10 | 3.380 | 19,721,893 | -196,000 | 0.28% | 66,659,998 |
| 2023-07-11 | 2023-07-07 | 3.270 | 19,917,893 | -27,000 | 0.28% | 65,131,510 |
| 2023-07-10 | 2023-07-06 | 3.310 | 19,944,893 | +196,000 | 0.28% | 66,017,596 |
| 2023-07-07 | 2023-07-05 | 3.410 | 19,748,893 | +80,000 | 0.28% | 67,343,725 |
| 2023-07-06 | 2023-07-04 | 3.460 | 19,668,893 | +20,000 | 0.28% | 68,054,370 |
| 2023-07-05 | 2023-07-03 | 3.470 | 19,648,893 | -221,000 | 0.28% | 68,181,659 |
| 2023-07-04 | 2023-06-30 | 3.340 | 19,869,893 | +140,000 | 0.28% | 66,365,443 |
| 2023-07-03 | 2023-06-29 | 3.400 | 19,729,893 | +77,000 | 0.28% | 67,081,636 |
| 2023-06-30 | 2023-06-28 | 3.450 | 19,652,893 | -87,000 | 0.28% | 67,802,481 |
| 2023-06-29 | 2023-06-27 | 3.420 | 19,739,893 | -50,000 | 0.28% | 67,510,434 |
| 2023-06-28 | 2023-06-26 | 3.390 | 19,789,893 | +110,000 | 0.28% | 67,087,737 |
| 2023-06-27 | 2023-06-23 | 3.450 | 19,679,893 | -130,000 | 0.28% | 67,895,631 |
| 2023-06-26 | 2023-06-21 | 3.520 | 19,809,893 | +100,000 | 0.28% | 69,730,823 |
| 2023-06-23 | 2023-06-20 | 3.560 | 19,709,893 | -117,000 | 0.28% | 70,167,219 |
| 2023-06-21 | 2023-06-19 | 3.500 | 19,826,893 | +39,000 | 0.28% | 69,394,126 |
| 2023-06-20 | 2023-06-16 | 3.550 | 19,787,893 | -21,000 | 0.28% | 70,247,020 |
| 2023-06-19 | 2023-06-15 | 3.540 | 19,808,893 | -104,000 | 0.28% | 70,123,481 |
| 2023-06-16 | 2023-06-14 | 3.440 | 19,912,893 | -15,000 | 0.28% | 68,500,352 |
| 2023-06-15 | 2023-06-13 | 3.380 | 19,927,893 | -92,000 | 0.28% | 67,356,278 |
| 2023-06-13 | 2023-06-09 | 3.270 | 20,019,893 | -40,000 | 0.28% | 65,465,050 |
| 2023-06-12 | 2023-06-08 | 3.270 | 20,059,893 | +35,000 | 0.28% | 65,595,850 |
| 2023-06-09 | 2023-06-07 | 3.270 | 20,024,893 | -50,000 | 0.28% | 65,481,400 |
| 2023-06-08 | 2023-06-06 | 3.200 | 20,074,893 | +55,000 | 0.28% | 64,239,658 |
| 2023-06-07 | 2023-06-05 | 3.240 | 20,019,893 | +20,000 | 0.28% | 64,864,453 |
| 2023-06-06 | 2023-06-02 | 3.220 | 19,999,893 | -198,000 | 0.28% | 64,399,655 |
| 2023-06-05 | 2023-06-01 | 3.090 | 20,197,893 | +63,000 | 0.28% | 62,411,489 |
| 2023-06-02 | 2023-05-31 | 3.170 | 20,134,893 | +60,000 | 0.28% | 63,827,611 |
| 2023-06-01 | 2023-05-30 | 3.230 | 20,074,893 | +82,000 | 0.28% | 64,841,904 |
| 2023-05-31 | 2023-05-29 | 3.230 | 19,992,893 | -14,000 | 0.28% | 64,577,044 |
| 2023-05-30 | 2023-05-25 | 3.280 | 20,006,893 | +54,000 | 0.28% | 65,622,609 |
| 2023-05-29 | 2023-05-24 | 3.330 | 19,952,893 | +255,000 | 0.28% | 66,443,134 |
| 2023-05-24 | 2023-05-22 | 3.460 | 19,697,893 | -81,000 | 0.28% | 68,154,710 |
| 2023-05-23 | 2023-05-19 | 3.410 | 19,778,893 | +30,000 | 0.28% | 67,446,025 |
| 2023-05-22 | 2023-05-18 | 3.440 | 19,748,893 | +21,000 | 0.28% | 67,936,192 |
| 2023-05-19 | 2023-05-17 | 3.440 | 19,727,893 | +140,000 | 0.28% | 67,863,952 |
| 2023-05-18 | 2023-05-16 | 3.550 | 19,587,893 | +200,000 | 0.28% | 69,537,020 |
| 2023-05-17 | 2023-05-15 | 3.610 | 19,387,893 | -11,000 | 0.27% | 69,990,294 |
| 2023-05-16 | 2023-05-12 | 3.620 | 19,398,893 | +154,000 | 0.27% | 70,223,993 |
| 2023-05-15 | 2023-05-11 | 3.680 | 19,244,893 | +60,000 | 0.27% | 70,821,206 |
| 2023-05-12 | 2023-05-10 | 3.750 | 19,184,893 | -45,000 | 0.27% | 71,943,349 |
| 2023-05-11 | 2023-05-09 | 3.680 | 19,229,893 | +76,000 | 0.27% | 70,766,006 |
| 2023-05-10 | 2023-05-08 | 3.780 | 19,153,893 | +176,000 | 0.27% | 72,401,716 |
| 2023-05-09 | 2023-05-05 | 3.800 | 18,977,893 | -20,000 | 0.27% | 72,115,993 |
| 2023-05-08 | 2023-05-04 | 3.820 | 18,997,893 | +46,000 | 0.27% | 72,571,951 |
| 2023-05-05 | 2023-05-03 | 3.920 | 18,951,893 | +466,000 | 0.27% | 74,291,421 |
| 2023-05-04 | 2023-05-02 | 4.100 | 18,485,893 | -108,000 | 0.26% | 75,792,161 |
| 2023-05-03 | 2023-04-28 | 4.060 | 18,593,893 | -97,000 | 0.26% | 75,491,206 |
| 2023-05-02 | 2023-04-27 | 3.980 | 18,690,893 | +40,000 | 0.26% | 74,389,754 |
| 2023-04-28 | 2023-04-26 | 4.000 | 18,650,893 | -140,000 | 0.26% | 74,603,572 |
| 2023-04-27 | 2023-04-25 | 3.930 | 18,790,893 | +107,000 | 0.26% | 73,848,209 |
| 2023-04-26 | 2023-04-24 | 4.000 | 18,683,893 | +120,000 | 0.26% | 74,735,572 |
| 2023-04-25 | 2023-04-21 | 4.030 | 18,563,893 | +261,000 | 0.26% | 74,812,489 |
| 2023-04-24 | 2023-04-20 | 4.120 | 18,302,893 | -13,000 | 0.26% | 75,407,919 |
| 2023-04-21 | 2023-04-19 | 4.140 | 18,315,893 | -81,000 | 0.26% | 75,827,797 |
| 2023-04-20 | 2023-04-18 | 4.090 | 18,396,893 | -82,000 | 0.26% | 75,243,292 |
| 2023-04-19 | 2023-04-17 | 4.080 | 18,478,893 | -527,000 | 0.26% | 75,393,883 |
| 2023-04-18 | 2023-04-14 | 4.000 | 19,005,893 | +174,000 | 0.27% | 76,023,572 |
| 2023-04-17 | 2023-04-13 | 4.040 | 18,831,893 | +1,951,000 | 0.27% | 76,080,848 |
| 2023-04-14 | 2023-04-12 | 4.030 | 16,880,893 | +192,000 | 0.24% | 68,029,999 |
| 2023-04-13 | 2023-04-11 | 4.090 | 16,688,893 | +32,000 | 0.23% | 68,257,572 |
| 2023-04-12 | 2023-04-06 | 4.100 | 16,656,893 | +22,000 | 0.23% | 68,293,261 |
| 2023-04-11 | 2023-04-04 | 4.130 | 16,634,893 | +40,000 | 0.23% | 68,702,108 |
| 2023-04-06 | 2023-04-03 | 4.170 | 16,594,893 | -208,000 | 0.23% | 69,200,704 |
| 2023-04-04 | 2023-03-31 | 3.920 | 16,802,893 | -195,000 | 0.24% | 65,867,341 |
| 2023-04-03 | 2023-03-30 | 3.810 | 16,997,893 | +40,000 | 0.24% | 64,761,972 |
| 2023-03-31 | 2023-03-29 | 3.810 | 16,957,893 | -90,000 | 0.24% | 64,609,572 |
| 2023-03-29 | 2023-03-27 | 3.760 | 17,047,893 | +110,000 | 0.24% | 64,100,078 |
| 2023-03-28 | 2023-03-24 | 3.850 | 16,937,893 | +110,000 | 0.24% | 65,210,888 |
| 2023-03-27 | 2023-03-23 | 3.880 | 16,827,893 | -30,000 | 0.24% | 65,292,225 |
| 2023-03-24 | 2023-03-22 | 3.860 | 16,857,893 | -215,000 | 0.24% | 65,071,467 |
| 2023-03-23 | 2023-03-21 | 3.730 | 17,072,893 | -160,000 | 0.24% | 63,681,891 |
| 2023-03-22 | 2023-03-20 | 3.640 | 17,232,893 | +196,000 | 0.24% | 62,727,731 |
| 2023-03-21 | 2023-03-17 | 3.710 | 17,036,893 | -160,000 | 0.24% | 63,206,873 |
| 2023-03-16 | 2023-03-14 | 3.660 | 17,196,893 | +273,000 | 0.24% | 62,940,628 |
| 2023-03-15 | 2023-03-13 | 3.800 | 16,923,893 | -185,000 | 0.24% | 64,310,793 |
| 2023-03-14 | 2023-03-10 | 3.660 | 17,108,893 | +215,000 | 0.24% | 62,618,548 |
| 2023-03-13 | 2023-03-09 | 3.810 | 16,893,893 | +155,000 | 0.24% | 64,365,732 |
| 2023-03-10 | 2023-03-08 | 3.910 | 16,738,893 | +1,814,000 | 0.24% | 65,449,072 |
| 2023-03-09 | 2023-03-07 | 3.980 | 14,924,893 | +204,000 | 0.21% | 59,401,074 |
| 2023-03-08 | 2023-03-06 | 4.150 | 14,720,893 | -160,000 | 0.21% | 61,091,706 |
| 2023-03-07 | 2023-03-03 | 4.080 | 14,880,893 | +65,000 | 0.21% | 60,714,043 |
| 2023-03-06 | 2023-03-02 | 4.030 | 14,815,893 | +188,000 | 0.21% | 59,708,049 |
| 2023-03-03 | 2023-03-01 | 4.170 | 14,627,893 | -294,000 | 0.21% | 60,998,314 |
| 2023-03-02 | 2023-02-28 | 3.950 | 14,921,893 | +40,000 | 0.21% | 58,941,477 |
| 2023-03-01 | 2023-02-27 | 3.950 | 14,881,893 | +124,000 | 0.21% | 58,783,477 |
| 2023-02-28 | 2023-02-24 | 4.020 | 14,757,893 | -40,000 | 0.21% | 59,326,730 |
| 2023-02-27 | 2023-02-23 | 4.000 | 14,797,893 | -28,000 | 0.21% | 59,191,572 |
| 2023-02-24 | 2023-02-22 | 4.000 | 14,825,893 | +12,000 | 0.21% | 59,303,572 |
| 2023-02-23 | 2023-02-21 | 4.000 | 14,813,893 | +100,000 | 0.21% | 59,255,572 |
| 2023-02-22 | 2023-02-20 | 4.050 | 14,713,893 | -18,000 | 0.21% | 59,591,267 |
| 2023-02-21 | 2023-02-17 | 4.030 | 14,731,893 | +46,000 | 0.21% | 59,369,529 |
| 2023-02-20 | 2023-02-16 | 4.070 | 14,685,893 | +176,000 | 0.21% | 59,771,585 |
| 2023-02-17 | 2023-02-15 | 4.140 | 14,509,893 | +52,000 | 0.20% | 60,070,957 |
| 2023-02-16 | 2023-02-14 | 4.200 | 14,457,893 | +218,000 | 0.20% | 60,723,151 |
| 2023-02-15 | 2023-02-13 | 4.260 | 14,239,893 | -40,000 | 0.20% | 60,661,944 |
| 2023-02-14 | 2023-02-10 | 4.220 | 14,279,893 | +80,000 | 0.20% | 60,261,148 |
| 2023-02-13 | 2023-02-09 | 4.300 | 14,199,893 | -255,000 | 0.20% | 61,059,540 |
| 2023-02-10 | 2023-02-08 | 4.130 | 14,454,893 | +110,000 | 0.20% | 59,698,708 |
| 2023-02-09 | 2023-02-07 | 4.170 | 14,344,893 | -30,000 | 0.20% | 59,818,204 |
| 2023-02-08 | 2023-02-06 | 4.180 | 14,374,893 | +330,000 | 0.20% | 60,087,053 |
| 2023-02-07 | 2023-02-03 | 4.350 | 14,044,893 | +92,000 | 0.20% | 61,095,285 |
| 2023-02-06 | 2023-02-02 | 4.360 | 13,952,893 | +228,000 | 0.20% | 60,834,613 |
| 2023-02-03 | 2023-02-01 | 4.510 | 13,724,893 | -23,500 | 0.19% | 61,899,267 |
| 2023-02-02 | 2023-01-31 | 4.430 | 13,748,393 | +143,000 | 0.19% | 60,905,381 |
| 2023-02-01 | 2023-01-30 | 4.480 | 13,605,393 | +454,000 | 0.19% | 60,952,161 |
| 2023-01-31 | 2023-01-27 | 4.800 | 13,151,393 | +10,000 | 0.19% | 63,126,686 |
| 2023-01-30 | 2023-01-26 | 4.770 | 13,141,393 | +140,000 | 0.19% | 62,684,445 |
| 2023-01-27 | 2023-01-20 | 4.860 | 13,001,393 | -234,000 | 0.18% | 63,186,770 |
| 2023-01-26 | 2023-01-19 | 4.780 | 13,235,393 | +66,000 | 0.19% | 63,265,179 |
| 2023-01-20 | 2023-01-18 | 4.820 | 13,169,393 | -137,000 | 0.19% | 63,476,474 |
| 2023-01-19 | 2023-01-17 | 4.680 | 13,306,393 | +148,000 | 0.19% | 62,273,919 |
| 2023-01-18 | 2023-01-16 | 4.790 | 13,158,393 | +282,000 | 0.19% | 63,028,702 |
| 2023-01-17 | 2023-01-13 | 4.940 | 12,876,393 | +65,000 | 0.18% | 63,609,381 |
| 2023-01-16 | 2023-01-12 | 4.900 | 12,811,393 | -20,000 | 0.18% | 62,775,826 |
| 2023-01-13 | 2023-01-11 | 4.900 | 12,831,393 | +127,500 | 0.18% | 62,873,826 |
| 2023-01-12 | 2023-01-10 | 4.990 | 12,703,893 | -276,000 | 0.18% | 63,392,426 |
| 2023-01-11 | 2023-01-09 | 4.840 | 12,979,893 | -445,500 | 0.18% | 62,822,682 |
| 2023-01-10 | 2023-01-06 | 4.680 | 13,425,393 | +273,000 | 0.19% | 62,830,839 |
| 2023-01-09 | 2023-01-05 | 4.810 | 13,152,393 | -286,000 | 0.19% | 63,263,010 |
| 2023-01-06 | 2023-01-04 | 4.790 | 13,438,393 | -28,000 | 0.19% | 64,369,902 |
| 2023-01-05 | 2023-01-03 | 4.770 | 13,466,393 | -349,000 | 0.19% | 64,234,695 |
| 2023-01-04 | 2022-12-30 | 4.520 | 13,815,393 | -349,762 | 0.19% | 62,445,576 |
| 2022-12-30 | 2022-12-28 | 4.430 | 14,165,155 | -5,000 | 0.20% | 62,751,637 |
| 2022-12-29 | 2022-12-23 | 4.390 | 14,170,155 | +57,000 | 0.20% | 62,206,980 |
| 2022-12-28 | 2022-12-22 | 4.300 | 14,113,155 | -160,000 | 0.20% | 60,686,566 |
| 2022-12-23 | 2022-12-21 | 4.110 | 14,273,155 | -49,000 | 0.20% | 58,662,667 |
| 2022-12-22 | 2022-12-20 | 4.040 | 14,322,155 | -78,000 | 0.20% | 57,861,506 |
| 2022-12-21 | 2022-12-19 | 3.930 | 14,400,155 | +422,000 | 0.20% | 56,592,609 |
| 2022-12-20 | 2022-12-16 | 4.310 | 13,978,155 | -165,000 | 0.20% | 60,245,848 |
| 2022-12-19 | 2022-12-15 | 4.330 | 14,143,155 | -15,000 | 0.20% | 61,239,861 |
| 2022-12-16 | 2022-12-14 | 4.350 | 14,158,155 | +323,000 | 0.20% | 61,587,974 |
| 2022-12-15 | 2022-12-13 | 4.560 | 13,835,155 | -47,250 | 0.19% | 63,088,307 |
| 2022-12-14 | 2022-12-12 | 4.510 | 13,882,405 | +81,000 | 0.20% | 62,609,647 |
| 2022-12-13 | 2022-12-09 | 4.600 | 13,801,405 | +143,250 | 0.19% | 63,486,463 |
| 2022-12-12 | 2022-12-08 | 4.620 | 13,658,155 | -1,059,000 | 0.19% | 63,100,676 |
| 2022-12-09 | 2022-12-07 | 4.180 | 14,717,155 | -220,000 | 0.21% | 61,517,708 |
| 2022-12-08 | 2022-12-06 | 4.270 | 14,937,155 | -65,000 | 0.21% | 63,781,652 |
| 2022-12-07 | 2022-12-05 | 4.220 | 15,002,155 | -591,758 | 0.21% | 63,309,094 |
| 2022-12-06 | 2022-12-02 | 3.940 | 15,593,913 | -98,000 | 0.22% | 61,440,017 |
| 2022-12-05 | 2022-12-01 | 3.800 | 15,691,913 | +17,500 | 0.22% | 59,629,269 |
| 2022-12-02 | 2022-11-30 | 3.700 | 15,674,413 | -292,000 | 0.22% | 57,995,328 |
| 2022-12-01 | 2022-11-29 | 3.600 | 15,966,413 | -287,500 | 0.22% | 57,479,087 |
| 2022-11-30 | 2022-11-28 | 3.380 | 16,253,913 | -635,000 | 0.23% | 54,938,226 |
| 2022-11-29 | 2022-11-25 | 3.160 | 16,888,913 | +275,000 | 0.24% | 53,368,965 |
| 2022-11-28 | 2022-11-24 | 3.280 | 16,613,913 | -28,000 | 0.23% | 54,493,635 |
| 2022-11-25 | 2022-11-23 | 3.260 | 16,641,913 | +44,000 | 0.23% | 54,252,636 |
| 2022-11-24 | 2022-11-22 | 3.270 | 16,597,913 | +14,000 | 0.23% | 54,275,176 |
| 2022-11-23 | 2022-11-21 | 3.330 | 16,583,913 | +322,000 | 0.23% | 55,224,430 |
| 2022-11-22 | 2022-11-18 | 3.620 | 16,261,913 | +320,000 | 0.23% | 58,868,125 |
| 2022-11-21 | 2022-11-17 | 3.690 | 15,941,913 | -68,500 | 0.22% | 58,825,659 |
| 2022-11-18 | 2022-11-16 | 3.690 | 16,010,413 | -65,250 | 0.23% | 59,078,424 |
| 2022-11-17 | 2022-11-15 | 3.600 | 16,075,663 | -197,450 | 0.23% | 57,872,387 |
| 2022-11-16 | 2022-11-14 | 3.280 | 16,273,113 | -1,326,250 | 0.23% | 53,375,811 |
| 2022-11-15 | 2022-11-11 | 3.280 | 17,599,363 | -2,265,000 | 0.25% | 57,725,911 |
| 2022-11-14 | 2022-11-10 | 3.030 | 19,864,363 | -7,000 | 0.28% | 60,189,020 |
| 2022-11-11 | 2022-11-09 | 3.060 | 19,871,363 | +144,500 | 0.28% | 60,806,371 |
| 2022-11-10 | 2022-11-08 | 3.160 | 19,726,863 | -50,000 | 0.28% | 62,336,887 |
| 2022-11-09 | 2022-11-07 | 3.080 | 19,776,863 | -120,000 | 0.28% | 60,912,738 |
| 2022-11-08 | 2022-11-04 | 2.990 | 19,896,863 | -149,500 | 0.28% | 59,491,620 |
| 2022-11-07 | 2022-11-03 | 2.850 | 20,046,363 | +27,000 | 0.28% | 57,132,135 |
| 2022-11-04 | 2022-11-02 | 2.930 | 20,019,363 | -385,000 | 0.28% | 58,656,734 |
| 2022-11-03 | 2022-11-01 | 2.640 | 20,404,363 | -275,000 | 0.29% | 53,867,518 |
| 2022-11-02 | 2022-10-31 | 2.450 | 20,679,363 | -97,000 | 0.29% | 50,664,439 |
| 2022-11-01 | 2022-10-28 | 2.420 | 20,776,363 | +89,000 | 0.29% | 50,278,798 |
| 2022-10-31 | 2022-10-27 | 2.500 | 20,687,363 | -68,000 | 0.29% | 51,718,408 |
| 2022-10-28 | 2022-10-26 | 2.460 | 20,755,363 | -85,000 | 0.29% | 51,058,193 |
| 2022-10-27 | 2022-10-25 | 2.410 | 20,840,363 | +9,000 | 0.29% | 50,225,275 |
| 2022-10-26 | 2022-10-24 | 2.400 | 20,831,363 | +210,000 | 0.29% | 49,995,271 |
| 2022-10-25 | 2022-10-21 | 2.540 | 20,621,363 | -10,000 | 0.29% | 52,378,262 |
| 2022-10-24 | 2022-10-20 | 2.530 | 20,631,363 | +50,000 | 0.29% | 52,197,348 |
| 2022-10-21 | 2022-10-19 | 2.530 | 20,581,363 | +170,000 | 0.29% | 52,070,848 |
| 2022-10-20 | 2022-10-18 | 2.620 | 20,411,363 | -6,000 | 0.29% | 53,477,771 |
| 2022-10-19 | 2022-10-17 | 2.600 | 20,417,363 | -18,000 | 0.29% | 53,085,144 |
| 2022-10-18 | 2022-10-14 | 2.600 | 20,435,363 | -8,000 | 0.29% | 53,131,944 |
| 2022-10-17 | 2022-10-13 | 2.590 | 20,443,363 | -73,000 | 0.29% | 52,948,310 |
| 2022-10-14 | 2022-10-12 | 2.570 | 20,516,363 | +316,000 | 0.29% | 52,727,053 |
| 2022-10-13 | 2022-10-11 | 2.690 | 20,200,363 | -50,000 | 0.28% | 54,338,976 |
| 2022-10-12 | 2022-10-10 | 2.770 | 20,250,363 | +299,000 | 0.29% | 56,093,506 |
| 2022-10-11 | 2022-10-07 | 2.980 | 19,951,363 | +108,000 | 0.28% | 59,455,062 |
| 2022-10-10 | 2022-10-06 | 3.030 | 19,843,363 | -56,000 | 0.28% | 60,125,390 |
| 2022-10-07 | 2022-10-05 | 3.040 | 19,899,363 | -243,000 | 0.28% | 60,494,064 |
| 2022-10-06 | 2022-10-03 | 2.950 | 20,142,363 | -13,000 | 0.28% | 59,419,971 |
| 2022-10-05 | 2022-09-30 | 2.940 | 20,155,363 | -75,000 | 0.28% | 59,256,767 |
| 2022-10-03 | 2022-09-29 | 2.920 | 20,230,363 | +180,000 | 0.28% | 59,072,660 |
| 2022-09-30 | 2022-09-28 | 2.970 | 20,050,363 | +210,000 | 0.28% | 59,549,578 |
| 2022-09-29 | 2022-09-27 | 3.110 | 19,840,363 | -312,000 | 0.28% | 61,703,529 |
| 2022-09-28 | 2022-09-26 | 2.990 | 20,152,363 | -638,000 | 0.28% | 60,255,565 |
| 2022-09-27 | 2022-09-23 | 2.680 | 20,790,363 | -18,000 | 0.29% | 55,718,173 |
| 2022-09-26 | 2022-09-22 | 2.720 | 20,808,363 | +278,000 | 0.29% | 56,598,747 |
| 2022-09-23 | 2022-09-21 | 3.030 | 20,530,363 | +189,000 | 0.29% | 62,207,000 |
| 2022-09-22 | 2022-09-20 | 3.100 | 20,341,363 | +3,393,263 | 0.29% | 63,058,225 |
| 2022-09-21 | 2022-09-19 | 2.890 | 16,948,100 | +52,000 | 0.30% | 48,980,009 |
| 2022-09-20 | 2022-09-16 | 2.890 | 16,896,100 | -171,000 | 0.30% | 48,829,729 |
| 2022-09-19 | 2022-09-15 | 2.750 | 17,067,100 | +40,000 | 0.30% | 46,934,525 |
| 2022-09-16 | 2022-09-14 | 2.800 | 17,027,100 | -40,000 | 0.30% | 47,675,880 |
| 2022-09-15 | 2022-09-13 | 2.800 | 17,067,100 | -300,000 | 0.30% | 47,787,880 |
| 2022-09-14 | 2022-09-09 | 2.640 | 17,367,100 | -40,000 | 0.31% | 45,849,144 |
| 2022-09-13 | 2022-09-08 | 2.540 | 17,407,100 | -1,000 | 0.31% | 44,214,034 |
| 2022-09-09 | 2022-09-07 | 2.520 | 17,408,100 | +13,000 | 0.31% | 43,868,412 |
| 2022-09-08 | 2022-09-06 | 2.540 | 17,395,100 | -7,000 | 0.31% | 44,183,554 |
| 2022-09-07 | 2022-09-05 | 2.570 | 17,402,100 | +55,000 | 0.31% | 44,723,397 |
| 2022-09-06 | 2022-09-02 | 2.610 | 17,347,100 | +130,000 | 0.31% | 45,275,931 |
| 2022-09-05 | 2022-09-01 | 2.700 | 17,217,100 | +76,000 | 0.30% | 46,486,170 |
| 2022-09-02 | 2022-08-31 | 2.750 | 17,141,100 | -8,000 | 0.30% | 47,138,025 |
| 2022-09-01 | 2022-08-30 | 2.730 | 17,149,100 | -5,000 | 0.30% | 46,817,043 |
| 2022-08-29 | 2022-08-25 | 2.740 | 17,154,100 | -40,000 | 0.30% | 47,002,234 |
| 2022-08-25 | 2022-08-23 | 2.700 | 17,194,100 | +21,000 | 0.30% | 46,424,070 |
| 2022-08-23 | 2022-08-19 | 2.750 | 17,173,100 | +254,000 | 0.30% | 47,226,025 |
| 2022-08-22 | 2022-08-18 | 3.233 | 16,919,100 | -138,000 | 0.30% | 54,694,565 |
| 2022-08-19 | 2022-08-17 | 3.233 | 17,057,100 | +1,056,465 | 0.30% | 55,140,679 |
| 2022-08-18 | 2022-08-16 | 3.158 | 16,000,635 | -41,241 | 0.30% | 50,530,456 |
| 2022-08-17 | 2022-08-15 | 3.126 | 16,041,876 | -25,307 | 0.30% | 50,147,243 |
| 2022-08-16 | 2022-08-12 | 3.094 | 16,067,183 | +46,865 | 0.30% | 49,712,091 |
| 2022-08-15 | 2022-08-11 | 3.137 | 16,020,318 | -74,984 | 0.30% | 50,250,774 |
| 2022-08-12 | 2022-08-10 | 3.073 | 16,095,302 | +73,109 | 0.30% | 49,455,649 |
| 2022-08-11 | 2022-08-09 | 3.137 | 16,022,193 | -20,620 | 0.30% | 50,256,655 |
| 2022-08-10 | 2022-08-08 | 3.062 | 16,042,813 | -111,538 | 0.30% | 49,123,206 |
| 2022-08-09 | 2022-08-05 | 2.934 | 16,154,351 | -14,997 | 0.30% | 47,396,525 |
| 2022-08-08 | 2022-08-04 | 2.945 | 16,169,348 | +13,122 | 0.30% | 47,613,036 |
| 2022-08-05 | 2022-08-03 | 3.350 | 16,156,226 | -24,369 | 0.30% | 54,124,495 |
| 2022-08-04 | 2022-08-02 | 3.286 | 16,180,595 | +6,561 | 0.30% | 53,170,347 |
| 2022-08-03 | 2022-08-01 | 3.382 | 16,174,034 | +32,805 | 0.30% | 54,701,836 |
| 2022-08-02 | 2022-07-29 | 3.414 | 16,141,229 | +275,564 | 0.30% | 55,107,520 |
| 2022-08-01 | 2022-07-28 | 3.585 | 15,865,665 | -89,980 | 0.30% | 56,875,057 |
| 2022-07-29 | 2022-07-27 | 3.499 | 15,955,645 | +89,980 | 0.30% | 55,835,768 |
| 2022-07-27 | 2022-07-25 | 3.617 | 15,865,665 | -58,112 | 0.30% | 57,382,870 |
| 2022-07-26 | 2022-07-22 | 3.521 | 15,923,777 | -62,799 | 0.30% | 56,064,030 |
| 2022-07-25 | 2022-07-21 | 3.435 | 15,986,576 | -27,181 | 0.30% | 54,920,643 |
| 2022-07-22 | 2022-07-20 | 3.446 | 16,013,757 | -126,535 | 0.30% | 55,184,873 |
| 2022-07-21 | 2022-07-19 | 3.329 | 16,140,292 | +139,657 | 0.30% | 53,726,713 |
| 2022-07-20 | 2022-07-18 | 3.403 | 16,000,635 | +74,046 | 0.30% | 54,456,809 |
| 2022-07-19 | 2022-07-15 | 3.382 | 15,926,589 | +119,037 | 0.30% | 53,864,958 |
| 2022-07-18 | 2022-07-14 | 3.478 | 15,807,552 | -20,621 | 0.30% | 54,980,224 |
| 2022-07-15 | 2022-07-13 | 3.425 | 15,828,173 | -76,858 | 0.30% | 54,207,591 |
| 2022-07-14 | 2022-07-12 | 3.371 | 15,905,031 | +499,578 | 0.30% | 53,622,356 |
| 2022-07-13 | 2022-07-11 | 3.446 | 15,405,453 | +271,815 | 0.29% | 53,088,601 |
| 2022-07-12 | 2022-07-08 | 3.691 | 15,133,638 | -9,373 | 0.28% | 55,865,505 |
| 2022-07-11 | 2022-07-07 | 3.638 | 15,143,011 | -262,442 | 0.28% | 55,092,300 |
| 2022-07-08 | 2022-07-06 | 3.542 | 15,405,453 | +141,531 | 0.29% | 54,567,850 |
| 2022-07-07 | 2022-07-05 | 3.627 | 15,263,922 | +48,739 | 0.29% | 55,369,340 |
| 2022-07-06 | 2022-07-04 | 3.617 | 15,215,183 | +29,056 | 0.29% | 55,030,210 |
| 2022-07-05 | 2022-06-30 | 3.798 | 15,186,127 | -109,663 | 0.29% | 57,679,477 |
| 2022-07-04 | 2022-06-29 | 3.820 | 15,295,790 | +192,145 | 0.29% | 58,422,378 |
| 2022-06-30 | 2022-06-28 | 3.948 | 15,103,645 | -385,228 | 0.28% | 59,622,170 |
| 2022-06-29 | 2022-06-27 | 3.595 | 15,488,873 | -354,297 | 0.29% | 55,689,588 |
| 2022-06-28 | 2022-06-24 | 3.382 | 15,843,170 | -35,617 | 0.30% | 53,582,828 |
| 2022-06-27 | 2022-06-23 | 3.233 | 15,878,787 | +121,848 | 0.30% | 51,331,534 |
| 2022-06-24 | 2022-06-22 | 3.243 | 15,756,939 | +16,872 | 0.30% | 51,105,745 |
| 2022-06-23 | 2022-06-21 | 3.329 | 15,740,067 | -31,868 | 0.30% | 52,394,471 |
| 2022-06-22 | 2022-06-20 | 3.265 | 15,771,935 | -8,436 | 0.30% | 51,490,925 |
| 2022-06-21 | 2022-06-17 | 3.371 | 15,780,371 | -8,436 | 0.30% | 53,202,076 |
| 2022-06-20 | 2022-06-16 | 3.382 | 15,788,807 | +59,987 | 0.30% | 53,398,968 |
| 2022-06-17 | 2022-06-15 | 3.414 | 15,728,820 | +1,875 | 0.30% | 53,699,521 |
| 2022-06-16 | 2022-06-14 | 3.403 | 15,726,945 | -41,241 | 0.30% | 53,525,328 |
| 2022-06-15 | 2022-06-13 | 3.414 | 15,768,186 | +188,396 | 0.30% | 53,833,920 |
| 2022-06-14 | 2022-06-10 | 3.681 | 15,579,790 | -73,109 | 0.29% | 57,346,245 |
| 2022-06-13 | 2022-06-09 | 3.670 | 15,652,899 | +16,871 | 0.29% | 57,448,344 |
| 2022-06-10 | 2022-06-08 | 3.734 | 15,636,028 | -140,594 | 0.29% | 58,387,351 |
| 2022-06-09 | 2022-06-07 | 3.542 | 15,776,622 | +21,558 | 0.30% | 55,882,573 |
| 2022-06-08 | 2022-06-06 | 3.574 | 15,755,064 | -34,680 | 0.30% | 56,310,485 |
| 2022-06-07 | 2022-06-02 | 3.510 | 15,789,744 | -14,059 | 0.30% | 55,423,669 |
| 2022-06-06 | 2022-06-01 | 3.499 | 15,803,803 | +65,610 | 0.30% | 55,304,407 |
| 2022-06-02 | 2022-05-31 | 3.563 | 15,738,193 | -141,531 | 0.30% | 56,082,275 |
| 2022-06-01 | 2022-05-30 | 3.414 | 15,879,724 | -281,188 | 0.30% | 54,214,720 |
| 2022-05-31 | 2022-05-27 | 3.211 | 16,160,912 | +264,317 | 0.30% | 51,898,720 |
| 2022-05-30 | 2022-05-26 | 3.201 | 15,896,595 | -26,245 | 0.30% | 50,880,299 |
| 2022-05-27 | 2022-05-25 | 3.179 | 15,922,840 | +83,420 | 0.30% | 50,624,539 |
| 2022-05-26 | 2022-05-24 | 3.211 | 15,839,420 | +217,452 | 0.30% | 50,866,290 |
| 2022-05-25 | 2022-05-23 | 3.339 | 15,621,968 | +32,805 | 0.29% | 52,168,022 |
| 2022-05-24 | 2022-05-20 | 3.435 | 15,589,163 | +14,059 | 0.29% | 53,555,362 |
| 2022-05-23 | 2022-05-19 | 3.371 | 15,575,104 | +28,119 | 0.29% | 52,510,037 |
| 2022-05-20 | 2022-05-18 | 3.457 | 15,546,985 | -137,737 | 0.29% | 53,742,205 |
| 2022-05-19 | 2022-05-17 | 3.489 | 15,684,722 | -144,343 | 0.29% | 54,720,350 |
| 2022-05-18 | 2022-05-16 | 3.446 | 15,829,065 | -231,512 | 0.30% | 54,548,407 |
| 2022-05-16 | 2022-05-12 | 3.286 | 16,060,577 | -233,386 | 0.30% | 52,775,961 |
| 2022-05-13 | 2022-05-11 | 3.275 | 16,293,963 | -937 | 0.31% | 53,369,040 |
| 2022-05-12 | 2022-05-10 | 3.254 | 16,294,900 | +47,802 | 0.31% | 53,024,408 |
| 2022-05-11 | 2022-05-06 | 3.307 | 16,247,098 | +194,957 | 0.31% | 53,735,560 |
| 2022-05-10 | 2022-05-05 | 3.521 | 16,052,141 | +69,360 | 0.30% | 56,515,971 |
| 2022-05-06 | 2022-05-04 | 3.585 | 15,982,781 | -112,476 | 0.30% | 57,294,893 |
| 2022-05-05 | 2022-05-03 | 3.606 | 16,095,257 | -124,660 | 0.30% | 58,041,537 |
| 2022-05-04 | 2022-04-29 | 3.574 | 16,219,917 | -262,442 | 0.30% | 57,971,925 |
| 2022-05-03 | 2022-04-28 | 3.467 | 16,482,359 | -37,492 | 0.31% | 57,151,419 |
| 2022-04-29 | 2022-04-27 | 3.478 | 16,519,851 | +3,749 | 0.31% | 57,457,670 |
| 2022-04-28 | 2022-04-26 | 3.425 | 16,516,102 | -56,237 | 0.31% | 56,563,578 |
| 2022-04-27 | 2022-04-25 | 3.371 | 16,572,339 | +80,607 | 0.31% | 55,872,124 |
| 2022-04-26 | 2022-04-22 | 3.521 | 16,491,732 | +1,453,743 | 0.31% | 58,063,672 |
| 2022-04-25 | 2022-04-21 | 3.542 | 15,037,989 | +787,326 | 0.28% | 53,266,251 |
| 2022-04-22 | 2022-04-20 | 3.755 | 14,250,663 | +14,341 | 0.27% | 53,518,265 |
| 2022-04-21 | 2022-04-19 | 3.670 | 14,236,322 | -65,611 | 0.27% | 52,249,307 |
| 2022-04-20 | 2022-04-14 | 3.798 | 14,301,933 | -65,610 | 0.27% | 54,321,159 |
| 2022-04-19 | 2022-04-13 | 3.670 | 14,367,543 | +18,746 | 0.27% | 52,730,906 |
| 2022-04-14 | 2022-04-12 | 3.670 | 14,348,797 | -244,634 | 0.27% | 52,662,106 |
| 2022-04-13 | 2022-04-11 | 3.478 | 14,593,431 | +288,687 | 0.27% | 50,757,392 |
| 2022-04-12 | 2022-04-08 | 3.788 | 14,304,744 | -8,436 | 0.27% | 54,179,218 |
| 2022-04-11 | 2022-04-07 | 3.777 | 14,313,180 | +282,125 | 0.27% | 54,058,462 |
| 2022-04-08 | 2022-04-06 | 4.044 | 14,031,055 | -88,105 | 0.26% | 56,735,361 |
| 2022-04-07 | 2022-04-04 | 4.161 | 14,119,160 | -35,617 | 0.27% | 58,748,632 |
| 2022-04-06 | 2022-04-01 | 4.129 | 14,154,777 | -59,987 | 0.27% | 58,443,778 |
| 2022-04-04 | 2022-03-31 | 4.150 | 14,214,764 | -46,865 | 0.27% | 58,994,774 |
| 2022-04-01 | 2022-03-30 | 4.204 | 14,261,629 | +17,809 | 0.27% | 59,950,063 |
| 2022-03-31 | 2022-03-29 | 4.033 | 14,243,820 | +6,561 | 0.27% | 57,443,721 |
| 2022-03-30 | 2022-03-28 | 4.001 | 14,237,259 | +20,620 | 0.27% | 56,961,569 |
| 2022-03-29 | 2022-03-25 | 4.140 | 14,216,639 | -39,366 | 0.27% | 58,850,878 |
| 2022-03-28 | 2022-03-24 | 4.140 | 14,256,005 | -52,489 | 0.27% | 59,013,837 |
| 2022-03-25 | 2022-03-23 | 4.246 | 14,308,494 | -63,736 | 0.27% | 60,757,695 |
| 2022-03-24 | 2022-03-22 | 4.246 | 14,372,230 | +80,608 | 0.27% | 61,028,335 |
| 2022-03-23 | 2022-03-21 | 4.065 | 14,291,622 | +35,617 | 0.27% | 58,093,934 |
| 2022-03-22 | 2022-03-18 | 4.097 | 14,256,005 | -461,149 | 0.27% | 58,405,447 |
| 2022-03-21 | 2022-03-17 | 3.820 | 14,717,154 | +431,155 | 0.28% | 56,212,273 |
| 2022-03-18 | 2022-03-16 | 3.361 | 14,285,999 | +235,261 | 0.27% | 48,011,520 |
| 2022-03-17 | 2022-03-15 | 3.115 | 14,050,738 | +72,172 | 0.26% | 43,772,996 |
| 2022-03-16 | 2022-03-14 | 3.425 | 13,978,566 | +139,657 | 0.26% | 47,873,143 |
| 2022-03-15 | 2022-03-11 | 3.905 | 13,838,909 | +87,168 | 0.26% | 54,038,991 |
| 2022-03-14 | 2022-03-10 | 4.012 | 13,751,741 | -11,248 | 0.26% | 55,165,787 |
| 2022-03-11 | 2022-03-09 | 3.905 | 13,762,989 | -55,300 | 0.26% | 53,742,534 |
| 2022-03-10 | 2022-03-08 | 4.001 | 13,818,289 | +153,716 | 0.26% | 55,285,320 |
| 2022-03-09 | 2022-03-07 | 4.012 | 13,664,573 | +224,013 | 0.26% | 54,816,108 |
| 2022-03-08 | 2022-03-04 | 4.321 | 13,440,560 | +189,334 | 0.25% | 58,075,997 |
| 2022-03-07 | 2022-03-03 | 4.406 | 13,251,226 | +51,551 | 0.25% | 58,388,914 |
| 2022-03-04 | 2022-03-02 | 4.374 | 13,199,675 | +17,808 | 0.25% | 57,739,283 |
| 2022-03-03 | 2022-03-01 | 4.513 | 13,181,867 | +172,462 | 0.25% | 59,489,673 |
| 2022-03-02 | 2022-02-28 | 4.694 | 13,009,405 | +202,456 | 0.24% | 61,070,911 |
| 2022-03-01 | 2022-02-25 | 4.908 | 12,806,949 | -19,683 | 0.24% | 62,853,259 |
| 2022-02-28 | 2022-02-24 | 4.833 | 12,826,632 | +589,558 | 0.24% | 61,991,925 |
| 2022-02-25 | 2022-02-23 | 5.078 | 12,237,074 | +391,788 | 0.23% | 62,145,377 |
| 2022-02-24 | 2022-02-22 | 5.206 | 11,845,286 | +568,000 | 0.22% | 61,672,231 |
| 2022-02-23 | 2022-02-21 | 5.377 | 11,277,286 | +134,971 | 0.21% | 60,640,032 |
| 2022-02-22 | 2022-02-18 | 5.484 | 11,142,315 | +8,435 | 0.21% | 61,103,043 |
| 2022-02-21 | 2022-02-17 | 5.516 | 11,133,880 | +123,723 | 0.21% | 61,413,149 |
| 2022-02-18 | 2022-02-16 | 5.623 | 11,010,157 | -102,165 | 0.21% | 61,905,383 |
| 2022-02-17 | 2022-02-15 | 5.452 | 11,112,322 | +116,224 | 0.21% | 60,582,893 |
| 2022-02-16 | 2022-02-14 | 5.473 | 10,996,098 | +65,611 | 0.21% | 60,183,890 |
| 2022-02-15 | 2022-02-11 | 5.559 | 10,930,487 | +88,106 | 0.21% | 60,757,728 |
| 2022-02-14 | 2022-02-10 | 5.623 | 10,842,381 | +74,983 | 0.20% | 60,962,051 |
| 2022-02-10 | 2022-02-08 | 5.697 | 10,767,398 | -20,620 | 0.20% | 61,344,596 |
| 2022-02-09 | 2022-02-07 | 5.601 | 10,788,018 | -92,792 | 0.20% | 60,426,196 |
| 2022-02-08 | 2022-02-04 | 5.537 | 10,880,810 | -251,195 | 0.20% | 60,249,420 |
| 2022-02-07 | 2022-01-31 | 5.313 | 11,132,005 | -1,944,885 | 0.21% | 59,146,224 |
| 2022-02-04 | 2022-01-27 | 5.441 | 13,076,890 | -126,534 | 0.25% | 71,153,937 |
| 2022-01-28 | 2022-01-26 | 5.495 | 13,203,424 | +36,554 | 0.25% | 72,546,771 |
| 2022-01-27 | 2022-01-25 | 5.473 | 13,166,870 | +33,743 | 0.25% | 72,064,969 |
| 2022-01-26 | 2022-01-24 | 5.687 | 13,133,127 | -41,241 | 0.25% | 74,682,637 |
| 2022-01-25 | 2022-01-21 | 5.825 | 13,174,368 | -236,198 | 0.25% | 76,744,405 |
| 2022-01-24 | 2022-01-20 | 5.697 | 13,410,566 | -37,492 | 0.25% | 76,403,394 |
| 2022-01-21 | 2022-01-19 | 5.633 | 13,448,058 | -29,993 | 0.25% | 75,756,131 |
| 2022-01-20 | 2022-01-18 | 5.612 | 13,478,051 | -121,849 | 0.25% | 75,637,493 |
| 2022-01-19 | 2022-01-17 | 5.793 | 13,599,900 | -121,848 | 0.26% | 78,787,956 |
| 2022-01-18 | 2022-01-14 | 5.527 | 13,721,748 | -93,729 | 0.26% | 75,833,917 |
| 2022-01-17 | 2022-01-13 | 5.324 | 13,815,477 | +79,670 | 0.26% | 73,551,362 |
| 2022-01-14 | 2022-01-12 | 5.505 | 13,735,807 | -98,416 | 0.26% | 75,618,519 |
| 2022-01-13 | 2022-01-11 | 5.388 | 13,834,223 | +7,498 | 0.26% | 74,536,748 |
| 2022-01-12 | 2022-01-10 | 5.409 | 13,826,725 | -56,237 | 0.26% | 74,791,385 |
| 2022-01-11 | 2022-01-07 | 5.388 | 13,882,962 | +63,736 | 0.26% | 74,799,346 |
| 2022-01-10 | 2022-01-06 | 5.431 | 13,819,226 | -15,934 | 0.26% | 75,045,696 |
| 2022-01-07 | 2022-01-05 | 5.356 | 13,835,160 | +143,406 | 0.26% | 74,098,973 |
| 2022-01-06 | 2022-01-04 | 5.612 | 13,691,754 | -50,614 | 0.26% | 76,836,774 |
| 2022-01-05 | 2022-01-03 | 5.452 | 13,742,368 | +56,237 | 0.26% | 74,921,552 |
| 2022-01-04 | 2021-12-31 | 5.601 | 13,686,131 | -131,221 | 0.26% | 76,659,200 |
| 2022-01-03 | 2021-12-29 | 5.441 | 13,817,352 | -22,495 | 0.26% | 75,182,937 |
| 2021-12-30 | 2021-12-28 | 5.473 | 13,839,847 | -314,930 | 0.26% | 75,748,309 |
| 2021-12-29 | 2021-12-24 | 5.473 | 14,154,777 | -75,921 | 0.27% | 77,471,985 |
| 2021-12-28 | 2021-12-22 | 5.249 | 14,230,698 | -3,652,634 | 0.27% | 74,699,139 |
| 2021-12-23 | 2021-12-21 | 5.036 | 17,883,332 | +90,918 | 0.34% | 90,056,430 |
| 2021-12-22 | 2021-12-20 | 5.004 | 17,792,414 | +59,049 | 0.33% | 89,029,105 |
| 2021-12-21 | 2021-12-17 | 5.185 | 17,733,365 | +129,347 | 0.33% | 91,949,995 |
| 2021-12-20 | 2021-12-16 | 5.367 | 17,604,018 | +4,686 | 0.33% | 94,472,211 |
| 2021-12-17 | 2021-12-15 | 5.399 | 17,599,332 | +29,993 | 0.33% | 95,010,366 |
| 2021-12-16 | 2021-12-14 | 5.335 | 17,569,339 | +272,753 | 0.33% | 93,723,763 |
| 2021-12-15 | 2021-12-13 | 5.569 | 17,296,586 | +111,538 | 0.32% | 96,328,585 |
| 2021-12-14 | 2021-12-10 | 5.751 | 17,185,048 | +42,178 | 0.32% | 98,824,313 |
| 2021-12-13 | 2021-12-09 | 5.868 | 17,142,870 | +9,373 | 0.32% | 100,593,637 |
| 2021-12-10 | 2021-12-08 | 5.943 | 17,133,497 | -17,809 | 0.32% | 101,818,219 |
| 2021-12-09 | 2021-12-07 | 5.953 | 17,151,306 | -34,679 | 0.32% | 102,107,039 |
| 2021-12-08 | 2021-12-06 | 5.719 | 17,185,985 | -24,370 | 0.32% | 98,279,629 |
| 2021-12-07 | 2021-12-03 | 5.772 | 17,210,355 | +1,039,226 | 0.32% | 99,337,078 |
| 2021-12-06 | 2021-12-02 | 5.719 | 16,171,129 | +49,677 | 0.30% | 92,476,082 |
| 2021-12-03 | 2021-12-01 | 5.676 | 16,121,452 | +26,244 | 0.30% | 91,503,999 |
| 2021-12-02 | 2021-11-30 | 5.921 | 16,095,208 | -37,492 | 0.30% | 95,304,600 |
| 2021-12-01 | 2021-11-29 | 5.953 | 16,132,700 | +72,172 | 0.30% | 96,042,962 |
| 2021-11-30 | 2021-11-26 | 6.380 | 16,060,528 | +198,706 | 0.30% | 102,467,300 |
| 2021-11-29 | 2021-11-25 | 6.935 | 15,861,822 | +71,235 | 0.30% | 109,999,502 |
| 2021-11-26 | 2021-11-24 | 6.828 | 15,790,587 | +5,623 | 0.30% | 107,820,797 |
| 2021-11-25 | 2021-11-23 | 6.732 | 15,784,964 | +938 | 0.30% | 106,266,712 |
| 2021-11-24 | 2021-11-22 | 6.775 | 15,784,026 | -35,618 | 0.30% | 106,933,997 |
| 2021-11-23 | 2021-11-19 | 6.561 | 15,819,644 | +64,674 | 0.30% | 103,799,703 |
| 2021-11-22 | 2021-11-18 | 6.615 | 15,754,970 | -27,182 | 0.30% | 104,215,798 |
| 2021-11-19 | 2021-11-17 | 6.721 | 15,782,152 | -51,551 | 0.30% | 106,079,401 |
| 2021-11-18 | 2021-11-16 | 6.668 | 15,833,703 | -288,686 | 0.30% | 105,581,250 |
| 2021-11-17 | 2021-11-15 | 6.295 | 16,122,389 | +17,808 | 0.30% | 101,485,897 |
| 2021-11-15 | 2021-11-11 | 6.284 | 16,104,581 | +127,472 | 0.30% | 101,201,981 |
| 2021-11-12 | 2021-11-10 | 6.177 | 15,977,109 | -44,990 | 0.30% | 98,696,341 |
| 2021-11-11 | 2021-11-09 | 6.241 | 16,022,099 | -17,809 | 0.30% | 99,999,900 |
| 2021-11-10 | 2021-11-08 | 6.337 | 16,039,908 | -115,287 | 0.30% | 101,651,223 |
| 2021-11-09 | 2021-11-05 | 6.017 | 16,155,195 | +35,617 | 0.30% | 97,211,042 |
| 2021-11-08 | 2021-11-04 | 5.932 | 16,119,578 | +5,624 | 0.30% | 95,620,883 |
| 2021-11-05 | 2021-11-03 | 5.996 | 16,113,954 | -2,812 | 0.30% | 96,619,041 |
| 2021-11-04 | 2021-11-02 | 6.060 | 16,116,766 | -22,495 | 0.30% | 97,667,602 |
| 2021-11-02 | 2021-10-29 | 6.199 | 16,139,261 | +13,122 | 0.30% | 100,042,392 |
| 2021-11-01 | 2021-10-28 | 6.241 | 16,126,139 | -42,178 | 0.30% | 100,649,252 |
| 2021-10-29 | 2021-10-27 | 6.348 | 16,168,317 | +175,274 | 0.30% | 102,637,501 |
| 2021-10-28 | 2021-10-26 | 6.401 | 15,993,043 | -191,208 | 0.30% | 102,378,001 |
| 2021-10-27 | 2021-10-25 | 6.220 | 16,184,251 | -45,927 | 0.30% | 100,666,611 |
| 2021-10-26 | 2021-10-22 | 6.241 | 16,230,178 | -24,370 | 0.30% | 101,298,599 |
| 2021-10-25 | 2021-10-21 | 6.167 | 16,254,548 | +55,300 | 0.31% | 100,236,761 |
| 2021-10-22 | 2021-10-20 | 6.231 | 16,199,248 | -71,234 | 0.30% | 100,932,723 |
| 2021-10-21 | 2021-10-19 | 6.039 | 16,270,482 | +55,300 | 0.31% | 98,251,941 |
| 2021-10-20 | 2021-10-18 | 6.017 | 16,215,182 | -74,983 | 0.30% | 97,572,003 |
| 2021-10-19 | 2021-10-15 | 5.857 | 16,290,165 | +3,749 | 0.31% | 95,416,200 |
| 2021-10-18 | 2021-10-12 | 5.847 | 16,286,416 | -80,607 | 0.31% | 95,220,481 |
| 2021-10-15 | 2021-10-11 | 5.772 | 16,367,023 | -12,185 | 0.31% | 94,469,419 |
| 2021-10-12 | 2021-10-08 | 5.761 | 16,379,208 | -18,746 | 0.31% | 94,365,000 |
| 2021-10-11 | 2021-10-07 | 5.708 | 16,397,954 | -74,983 | 0.31% | 93,598,251 |
| 2021-10-08 | 2021-10-06 | 5.548 | 16,472,937 | -7,499 | 0.31% | 91,389,998 |
| 2021-10-07 | 2021-10-05 | 5.537 | 16,480,436 | +31,868 | 0.31% | 91,255,772 |
| 2021-10-06 | 2021-10-04 | 5.633 | 16,448,568 | +23,433 | 0.31% | 92,658,722 |
| 2021-10-05 | 2021-09-30 | 5.655 | 16,425,135 | +116,224 | 0.31% | 92,877,198 |
| 2021-10-04 | 2021-09-29 | 5.676 | 16,308,911 | -65,610 | 0.31% | 92,568,001 |
| 2021-09-30 | 2021-09-28 | 5.623 | 16,374,521 | -81,545 | 0.31% | 92,066,897 |
| 2021-09-29 | 2021-09-27 | 5.505 | 16,456,066 | +894,178 | 0.31% | 90,594,120 |
| 2021-09-28 | 2021-09-24 | 5.783 | 15,561,888 | +330,865 | 0.29% | 89,988,261 |
| 2021-09-27 | 2021-09-23 | 6.071 | 15,231,023 | -415,221 | 0.29% | 92,462,499 |
| 2021-09-24 | 2021-09-21 | 5.868 | 15,646,244 | -74,046 | 0.29% | 91,811,499 |
| 2021-09-23 | 2021-09-20 | 5.729 | 15,720,290 | -66,548 | 0.30% | 90,065,638 |
| 2021-09-21 | 2021-09-17 | 5.644 | 15,786,838 | +212,765 | 0.30% | 89,099,468 |
| 2021-09-20 | 2021-09-16 | 5.484 | 15,574,073 | +1,311,274 | 0.29% | 85,406,242 |
| 2021-09-17 | 2021-09-15 | 5.708 | 14,262,799 | +2,879,367 | 0.27% | 81,410,952 |
| 2021-09-16 | 2021-09-14 | 7.511 | 11,383,432 | -59,050 | 0.21% | 85,500,797 |
| 2021-09-15 | 2021-09-13 | 7.543 | 11,442,482 | -78,733 | 0.21% | 86,310,561 |
| 2021-09-14 | 2021-09-10 | 7.778 | 11,521,215 | +116,225 | 0.22% | 89,608,684 |
| 2021-09-13 | 2021-09-09 | 7.863 | 11,404,990 | -14,997 | 0.21% | 89,678,159 |
| 2021-09-10 | 2021-09-08 | 7.980 | 11,419,987 | -47,802 | 0.21% | 91,136,322 |
| 2021-09-09 | 2021-09-07 | 7.703 | 11,467,789 | -64,673 | 0.22% | 88,336,702 |
| 2021-09-08 | 2021-09-06 | 7.447 | 11,532,462 | +8,436 | 0.22% | 85,881,920 |
| 2021-09-07 | 2021-09-03 | 7.415 | 11,524,026 | +167,775 | 0.22% | 85,450,247 |
| 2021-09-06 | 2021-09-02 | 7.500 | 11,356,251 | +25,307 | 0.21% | 85,175,481 |
| 2021-09-03 | 2021-09-01 | 7.383 | 11,330,944 | -72,172 | 0.21% | 83,655,881 |
| 2021-09-02 | 2021-08-31 | 7.223 | 11,403,116 | +138,720 | 0.21% | 82,363,824 |
| 2021-09-01 | 2021-08-30 | 7.255 | 11,264,396 | +115,287 | 0.21% | 81,722,400 |
| 2021-08-31 | 2021-08-27 | 7.138 | 11,149,109 | -28,119 | 0.21% | 79,577,551 |
| 2021-08-30 | 2021-08-26 | 7.180 | 11,177,228 | -31,868 | 0.21% | 80,255,252 |
| 2021-08-27 | 2021-08-25 | 6.999 | 11,209,096 | +26,245 | 0.21% | 78,451,042 |
| 2021-08-26 | 2021-08-24 | 7.042 | 11,182,851 | -259,631 | 0.21% | 78,744,597 |
| 2021-08-25 | 2021-08-23 | 6.273 | 11,442,482 | +32,805 | 0.21% | 71,783,041 |
| 2021-08-24 | 2021-08-20 | 6.327 | 11,409,677 | +74,984 | 0.21% | 72,185,893 |
| 2021-08-23 | 2021-08-19 | 6.529 | 11,334,693 | +118,099 | 0.21% | 74,009,160 |
| 2021-08-20 | 2021-08-18 | 6.732 | 11,216,594 | +52,488 | 0.21% | 75,511,770 |
| 2021-08-19 | 2021-08-17 | 6.860 | 11,164,106 | +39,367 | 0.21% | 76,587,733 |
| 2021-08-18 | 2021-08-16 | 6.882 | 11,124,739 | -13,122 | 0.21% | 76,555,048 |
| 2021-08-17 | 2021-08-13 | 6.775 | 11,137,861 | +113,412 | 0.21% | 75,457,047 |
| 2021-08-16 | 2021-08-12 | 6.828 | 11,024,449 | +30,931 | 0.21% | 75,276,801 |
| 2021-08-13 | 2021-08-11 | 6.924 | 10,993,518 | +14,059 | 0.21% | 76,121,209 |
| 2021-08-12 | 2021-08-10 | 6.967 | 10,979,459 | -92,792 | 0.21% | 76,492,422 |
| 2021-08-11 | 2021-08-09 | 6.753 | 11,072,251 | +130,284 | 0.21% | 74,776,291 |
| 2021-08-10 | 2021-08-06 | 6.818 | 10,941,967 | +45,927 | 0.21% | 74,596,860 |
| 2021-08-09 | 2021-08-05 | 6.732 | 10,896,040 | +41,241 | 0.20% | 73,353,753 |
| 2021-08-06 | 2021-08-04 | 6.689 | 10,854,799 | +175,274 | 0.20% | 72,612,872 |
| 2021-08-05 | 2021-08-03 | 7.148 | 10,679,525 | +4,687 | 0.20% | 76,339,802 |
| 2021-08-04 | 2021-08-02 | 7.340 | 10,674,838 | +46,864 | 0.20% | 78,356,318 |
| 2021-08-03 | 2021-07-30 | 7.468 | 10,627,974 | +5,624 | 0.20% | 79,373,003 |
| 2021-08-02 | 2021-07-29 | 7.522 | 10,622,350 | +119,974 | 0.20% | 79,897,651 |
| 2021-07-30 | 2021-07-28 | 7.436 | 10,502,376 | -1,875 | 0.20% | 78,098,848 |
| 2021-07-29 | 2021-07-27 | 7.426 | 10,504,251 | +56,238 | 0.20% | 78,000,721 |
| 2021-07-28 | 2021-07-26 | 7.724 | 10,448,013 | +3,632,013 | 0.20% | 80,704,278 |
| 2021-07-27 | 2021-07-23 | 8.023 | 6,816,000 | +91,855 | 0.13% | 54,685,440 |
| 2021-07-26 | 2021-07-22 | 8.268 | 6,724,145 | +2,812 | 0.13% | 55,598,498 |
| 2021-07-23 | 2021-07-21 | 8.055 | 6,721,333 | +182,772 | 0.13% | 54,141,047 |
| 2021-07-22 | 2021-07-20 | 8.066 | 6,538,561 | +19,683 | 0.12% | 52,738,560 |
| 2021-07-21 | 2021-07-19 | 8.226 | 6,518,878 | +59,987 | 0.12% | 53,623,051 |
| 2021-07-20 | 2021-07-16 | 8.450 | 6,458,891 | +177,148 | 0.12% | 54,576,719 |
| 2021-07-19 | 2021-07-15 | 8.610 | 6,281,743 | +8,436 | 0.12% | 54,085,144 |
| 2021-07-16 | 2021-07-14 | 8.546 | 6,273,307 | +96,541 | 0.12% | 53,610,931 |
| 2021-07-15 | 2021-07-13 | 8.706 | 6,176,766 | -57,175 | 0.12% | 53,774,403 |
| 2021-07-14 | 2021-07-12 | 8.653 | 6,233,941 | +101,228 | 0.12% | 53,939,614 |
| 2021-07-13 | 2021-07-09 | 8.717 | 6,132,713 | +91,855 | 0.12% | 53,456,311 |
| 2021-07-12 | 2021-07-08 | 8.663 | 6,040,858 | +229,637 | 0.11% | 52,333,399 |
| 2021-07-09 | 2021-07-07 | 8.855 | 5,811,221 | +169,650 | 0.11% | 51,459,999 |
| 2021-07-08 | 2021-07-06 | 8.930 | 5,641,571 | +55,300 | 0.11% | 50,379,030 |
| 2021-07-07 | 2021-07-05 | 8.941 | 5,586,271 | +86,231 | 0.10% | 49,944,803 |
| 2021-07-06 | 2021-07-02 | 9.069 | 5,500,040 | +11,248 | 0.10% | 49,878,004 |
| 2021-07-05 | 2021-06-30 | 9.047 | 5,488,792 | -217,452 | 0.10% | 49,658,879 |
| 2021-07-02 | 2021-06-29 | 8.663 | 5,706,244 | +5,624 | 0.11% | 49,434,558 |
| 2021-06-30 | 2021-06-28 | 8.653 | 5,700,620 | +166,838 | 0.11% | 49,325,016 |
| 2021-06-29 | 2021-06-25 | 8.781 | 5,533,782 | +78,732 | 0.10% | 48,589,918 |
| 2021-06-28 | 2021-06-24 | 8.813 | 5,455,050 | +83,420 | 0.10% | 48,073,204 |
| 2021-06-25 | 2021-06-23 | 8.909 | 5,371,630 | +308,369 | 0.10% | 47,853,847 |
| 2021-06-24 | 2021-06-22 | 9.101 | 5,063,261 | +243,697 | 0.10% | 46,079,062 |
| 2021-06-23 | 2021-06-21 | 9.442 | 4,819,564 | +20,620 | 0.09% | 45,506,697 |
| 2021-06-22 | 2021-06-18 | 9.207 | 4,798,944 | -136,845 | 0.09% | 44,185,601 |
| 2021-06-21 | 2021-06-17 | 9.293 | 4,935,789 | +18,746 | 0.09% | 45,866,862 |
| 2021-06-18 | 2021-06-16 | 9.218 | 4,917,043 | +47,802 | 0.09% | 45,325,441 |
| 2021-06-17 | 2021-06-15 | 9.261 | 4,869,241 | +56,238 | 0.09% | 45,092,601 |
| 2021-06-16 | 2021-06-11 | 9.399 | 4,813,003 | -18,746 | 0.09% | 45,239,347 |
| 2021-06-15 | 2021-06-10 | 9.261 | 4,831,749 | +22,495 | 0.09% | 44,745,398 |
| 2021-06-11 | 2021-06-09 | 9.303 | 4,809,254 | -11,248 | 0.09% | 44,742,319 |
| 2021-06-10 | 2021-06-08 | 9.282 | 4,820,502 | -14,996 | 0.09% | 44,744,103 |
| 2021-06-09 | 2021-06-07 | 9.293 | 4,835,498 | +162,151 | 0.09% | 44,934,887 |
| 2021-06-08 | 2021-06-04 | 9.517 | 4,673,347 | -44,990 | 0.09% | 44,475,124 |
| 2021-06-07 | 2021-06-03 | 9.453 | 4,718,337 | +215,578 | 0.09% | 44,601,243 |
| 2021-06-04 | 2021-06-02 | 9.591 | 4,502,759 | -80,607 | 0.08% | 43,187,959 |
| 2021-06-03 | 2021-06-01 | 9.634 | 4,583,366 | -148,093 | 0.09% | 44,156,697 |
| 2021-06-02 | 2021-05-31 | 9.367 | 4,731,459 | +33,743 | 0.09% | 44,321,442 |
| 2021-06-01 | 2021-05-28 | 9.463 | 4,697,716 | +121,848 | 0.09% | 44,456,438 |
| 2021-05-31 | 2021-05-27 | 9.570 | 4,575,868 | +100,290 | 0.09% | 43,791,540 |
| 2021-05-28 | 2021-05-26 | 9.858 | 4,475,578 | -234,323 | 0.08% | 44,121,004 |
| 2021-05-27 | 2021-05-25 | 9.442 | 4,709,901 | +41,241 | 0.09% | 44,471,250 |
| 2021-05-26 | 2021-05-24 | 9.485 | 4,668,660 | +9,373 | 0.09% | 44,281,089 |
| 2021-05-25 | 2021-05-21 | 9.527 | 4,659,287 | -45,928 | 0.09% | 44,391,029 |
| 2021-05-24 | 2021-05-20 | 9.303 | 4,705,215 | +50,614 | 0.09% | 43,774,404 |
| 2021-05-21 | 2021-05-18 | 9.271 | 4,654,601 | -42,178 | 0.09% | 43,154,543 |
| 2021-05-20 | 2021-05-17 | 9.218 | 4,696,779 | +94,667 | 0.09% | 43,295,041 |
| 2021-05-18 | 2021-05-14 | 9.229 | 4,602,112 | +106,851 | 0.09% | 42,471,498 |
| 2021-05-17 | 2021-05-13 | 9.367 | 4,495,261 | +160,278 | 0.08% | 42,108,883 |
| 2021-05-14 | 2021-05-12 | 9.634 | 4,334,983 | +63,735 | 0.08% | 41,763,745 |
| 2021-05-13 | 2021-05-11 | 9.613 | 4,271,248 | +68,423 | 0.08% | 41,058,575 |
| 2021-05-12 | 2021-05-10 | 9.645 | 4,202,825 | +54,363 | 0.08% | 40,535,359 |
| 2021-05-11 | 2021-05-07 | 9.741 | 4,148,462 | -27,182 | 0.08% | 40,409,380 |
| 2021-05-10 | 2021-05-06 | 9.815 | 4,175,644 | +58,113 | 0.08% | 40,986,004 |
| 2021-05-07 | 2021-05-05 | 10.093 | 4,117,531 | -104,977 | 0.08% | 41,557,776 |
| 2021-05-06 | 2021-05-04 | 10.456 | 4,222,508 | +17,808 | 0.08% | 44,148,997 |
| 2021-05-05 | 2021-05-03 | 10.520 | 4,204,700 | +113,413 | 0.08% | 44,231,963 |
| 2021-05-04 | 2021-04-30 | 10.754 | 4,091,287 | +44,990 | 0.08% | 43,999,199 |
| 2021-05-03 | 2021-04-29 | 10.968 | 4,046,297 | -89,980 | 0.08% | 44,378,760 |
| 2021-04-30 | 2021-04-28 | 10.669 | 4,136,277 | +53,426 | 0.08% | 44,129,998 |
| 2021-04-29 | 2021-04-27 | 10.690 | 4,082,851 | +54,363 | 0.08% | 43,647,115 |
| 2021-04-28 | 2021-04-26 | 10.733 | 4,028,488 | -73,109 | 0.08% | 43,237,875 |
| 2021-04-27 | 2021-04-23 | 10.594 | 4,101,597 | +173,399 | 0.08% | 43,453,676 |
| 2021-04-26 | 2021-04-22 | 10.776 | 3,928,198 | -16,871 | 0.07% | 42,329,100 |
| 2021-04-23 | 2021-04-21 | 10.690 | 3,945,069 | +155,590 | 0.07% | 42,174,177 |
| 2021-04-22 | 2021-04-20 | 10.904 | 3,789,479 | -6,561 | 0.07% | 41,319,465 |
| 2021-04-21 | 2021-04-19 | 10.925 | 3,796,040 | -163,089 | 0.07% | 41,472,004 |
| 2021-04-20 | 2021-04-16 | 10.498 | 3,959,129 | -104,977 | 0.07% | 41,564,163 |
| 2021-04-19 | 2021-04-15 | 10.349 | 4,064,106 | +155,591 | 0.08% | 42,059,204 |
| 2021-04-16 | 2021-04-14 | 10.669 | 3,908,515 | -58,112 | 0.07% | 41,700,002 |
| 2021-04-15 | 2021-04-13 | 10.360 | 3,966,627 | +252,132 | 0.07% | 41,092,719 |
| 2021-04-14 | 2021-04-12 | 10.616 | 3,714,495 | +67,485 | 0.07% | 39,431,849 |
| 2021-04-13 | 2021-04-09 | 10.882 | 3,647,010 | +31,868 | 0.07% | 39,688,201 |
| 2021-04-12 | 2021-04-08 | 11.138 | 3,615,142 | +4,687 | 0.07% | 40,267,081 |
| 2021-04-09 | 2021-04-07 | 11.181 | 3,610,455 | +4,686 | 0.07% | 40,368,955 |
| 2021-04-08 | 2021-04-01 | 11.096 | 3,605,769 | -116,224 | 0.07% | 40,008,800 |
| 2021-04-07 | 2021-03-31 | 10.840 | 3,721,993 | +38,429 | 0.07% | 40,345,356 |
| 2021-04-01 | 2021-03-30 | 10.946 | 3,683,564 | -1,875 | 0.07% | 40,321,796 |
| 2021-03-31 | 2021-03-29 | 10.904 | 3,685,439 | -36,554 | 0.07% | 40,185,041 |
| 2021-03-30 | 2021-03-26 | 10.776 | 3,721,993 | -33,743 | 0.07% | 40,107,096 |
| 2021-03-29 | 2021-03-25 | 10.520 | 3,755,736 | -55,300 | 0.07% | 39,509,020 |
| 2021-03-26 | 2021-03-24 | 10.392 | 3,811,036 | +266,191 | 0.07% | 39,602,837 |
| 2021-03-25 | 2021-03-23 | 10.776 | 3,544,845 | +125,597 | 0.07% | 38,198,201 |
| 2021-03-24 | 2021-03-22 | 11.010 | 3,419,248 | +44,053 | 0.06% | 37,647,365 |
| 2021-03-23 | 2021-03-19 | 10.989 | 3,375,195 | +76,858 | 0.06% | 37,090,303 |
| 2021-03-22 | 2021-03-18 | 11.757 | 3,298,337 | -81,544 | 0.06% | 38,779,384 |
| 2021-03-19 | 2021-03-17 | 11.523 | 3,379,881 | -9,373 | 0.06% | 38,944,798 |
| 2021-03-18 | 2021-03-16 | 11.181 | 3,389,254 | -18,746 | 0.06% | 37,895,679 |
| 2021-03-17 | 2021-03-15 | 11.053 | 3,408,000 | -105,914 | 0.06% | 37,668,960 |
| 2021-03-16 | 2021-03-12 | 10.797 | 3,513,914 | +129,346 | 0.07% | 37,939,878 |
| 2021-03-15 | 2021-03-11 | 10.946 | 3,384,568 | +8,436 | 0.06% | 37,048,864 |
| 2021-03-12 | 2021-03-10 | 10.904 | 3,376,132 | -5,624 | 0.06% | 36,812,440 |
| 2021-03-11 | 2021-03-09 | 10.904 | 3,381,756 | -107,789 | 0.06% | 36,873,762 |
| 2021-03-10 | 2021-03-08 | 10.754 | 3,489,545 | +129,347 | 0.07% | 37,527,845 |
| 2021-03-09 | 2021-03-05 | 11.074 | 3,360,198 | +39,366 | 0.06% | 37,212,300 |
| 2021-03-08 | 2021-03-04 | 11.395 | 3,320,832 | +49,677 | 0.06% | 37,839,244 |
| 2021-03-05 | 2021-03-03 | 11.800 | 3,271,155 | -84,357 | 0.06% | 38,599,399 |
| 2021-03-03 | 2021-03-01 | 11.693 | 3,355,512 | -4,686 | 0.06% | 39,236,805 |
| 2021-03-02 | 2021-02-26 | 11.523 | 3,360,198 | +155,591 | 0.06% | 38,718,000 |
| 2021-03-01 | 2021-02-25 | 12.269 | 3,204,607 | -152,779 | 0.06% | 39,318,497 |
| 2021-02-26 | 2021-02-24 | 11.949 | 3,357,386 | +70,297 | 0.06% | 40,118,398 |
| 2021-02-25 | 2021-02-23 | 11.949 | 3,287,089 | -382,416 | 0.06% | 39,278,399 |
| 2021-02-24 | 2021-02-22 | 11.074 | 3,669,505 | -105,914 | 0.07% | 40,637,701 |
| 2021-02-23 | 2021-02-19 | 10.541 | 3,775,419 | +86,231 | 0.07% | 39,796,639 |
| 2021-02-22 | 2021-02-18 | 10.658 | 3,689,188 | +11,247 | 0.07% | 39,320,639 |
| 2021-02-19 | 2021-02-17 | 10.882 | 3,677,941 | -160,277 | 0.07% | 40,024,804 |
| 2021-02-18 | 2021-02-16 | 10.669 | 3,838,218 | +12,185 | 0.07% | 40,950,002 |
| 2021-02-17 | 2021-02-11 | 10.530 | 3,826,033 | -156,528 | 0.07% | 40,289,340 |
| 2021-02-16 | 2021-02-09 | 10.328 | 3,982,561 | -16,871 | 0.07% | 41,130,319 |
| 2021-02-10 | 2021-02-08 | 10.232 | 3,999,432 | -1,016,964 | 0.08% | 40,920,526 |
| 2021-02-09 | 2021-02-05 | 9.944 | 5,016,396 | -1,368,449 | 0.09% | 49,880,640 |
| 2021-02-08 | 2021-02-04 | 9.218 | 6,384,845 | +9,373 | 0.12% | 58,855,681 |
| 2021-02-05 | 2021-02-03 | 9.250 | 6,375,472 | -22,495 | 0.12% | 58,973,340 |
| 2021-02-04 | 2021-02-02 | 9.186 | 6,397,967 | -279,314 | 0.12% | 58,771,860 |
| 2021-02-03 | 2021-02-01 | 8.749 | 6,677,281 | +302,746 | 0.13% | 58,416,804 |
| 2021-02-02 | 2021-01-29 | 8.898 | 6,374,535 | +51,552 | 0.12% | 56,720,343 |
| 2021-02-01 | 2021-01-28 | 8.994 | 6,322,983 | +74,046 | 0.12% | 56,868,776 |
| 2021-01-29 | 2021-01-27 | 9.229 | 6,248,937 | -88,106 | 0.12% | 57,669,547 |
| 2021-01-28 | 2021-01-26 | 9.005 | 6,337,043 | -5,624 | 0.12% | 57,062,841 |
| 2021-01-27 | 2021-01-25 | 9.058 | 6,342,667 | +17,809 | 0.12% | 57,451,833 |
| 2021-01-26 | 2021-01-22 | 9.111 | 6,324,858 | +120,911 | 0.12% | 57,627,919 |
| 2021-01-25 | 2021-01-21 | 9.474 | 6,203,947 | +8,435 | 0.12% | 58,776,718 |
| 2021-01-22 | 2021-01-20 | 9.453 | 6,195,512 | -182,772 | 0.12% | 58,564,604 |
| 2021-01-21 | 2021-01-19 | 9.207 | 6,378,284 | -90,917 | 0.12% | 58,727,152 |
| 2021-01-20 | 2021-01-18 | 8.941 | 6,469,201 | +35,617 | 0.12% | 57,838,757 |
| 2021-01-19 | 2021-01-15 | 8.983 | 6,433,584 | -93,730 | 0.12% | 57,794,879 |
| 2021-01-18 | 2021-01-14 | 9.058 | 6,527,314 | -44,990 | 0.12% | 59,124,364 |
| 2021-01-15 | 2021-01-13 | 9.026 | 6,572,304 | -83,419 | 0.12% | 59,321,523 |
| 2021-01-14 | 2021-01-12 | 9.005 | 6,655,723 | -73,109 | 0.13% | 59,932,442 |
| 2021-01-13 | 2021-01-11 | 8.941 | 6,728,832 | +321,492 | 0.13% | 60,160,023 |
| 2021-01-12 | 2021-01-08 | 9.218 | 6,407,340 | -106,851 | 0.12% | 59,063,041 |
| 2021-01-11 | 2021-01-07 | 9.111 | 6,514,191 | -38,429 | 0.12% | 59,352,996 |
| 2021-01-08 | 2021-01-06 | 9.186 | 6,552,620 | -10,311 | 0.12% | 60,192,506 |
| 2021-01-07 | 2021-01-05 | 9.229 | 6,562,931 | +84,357 | 0.12% | 60,567,303 |
| 2021-01-06 | 2021-01-04 | 9.293 | 6,478,574 | +14,059 | 0.12% | 60,203,518 |
| 2021-01-05 | 2020-12-31 | 9.250 | 6,464,515 | +1,746,178 | 0.12% | 59,796,991 |
| 2021-01-04 | 2020-12-29 | 9.175 | 4,718,337 | -44,052 | 0.09% | 43,292,403 |
| 2020-12-30 | 2020-12-28 | 8.994 | 4,762,389 | +81,544 | 0.09% | 42,832,826 |
| 2020-12-29 | 2020-12-24 | 9.197 | 4,680,845 | -54,363 | 0.09% | 43,048,281 |
| 2020-12-28 | 2020-12-22 | 9.175 | 4,735,208 | -41,241 | 0.09% | 43,447,201 |
| 2020-12-23 | 2020-12-21 | 9.367 | 4,776,449 | +120,911 | 0.09% | 44,742,881 |
| 2020-12-22 | 2020-12-18 | 9.549 | 4,655,538 | +147,155 | 0.09% | 44,454,650 |
| 2020-12-21 | 2020-12-17 | 9.687 | 4,508,383 | +59,050 | 0.08% | 43,674,802 |
| 2020-12-18 | 2020-12-16 | 9.634 | 4,449,333 | +7,498 | 0.08% | 42,865,407 |
| 2020-12-17 | 2020-12-15 | 9.645 | 4,441,835 | +58,112 | 0.08% | 42,840,560 |
| 2020-12-16 | 2020-12-14 | 9.762 | 4,383,723 | -11,247 | 0.08% | 42,794,552 |
| 2020-12-15 | 2020-12-11 | 9.815 | 4,394,970 | +7,498 | 0.08% | 43,138,797 |
| 2020-12-14 | 2020-12-10 | 9.944 | 4,387,472 | -90,917 | 0.08% | 43,626,921 |
| 2020-12-11 | 2020-12-09 | 9.687 | 4,478,389 | +42,178 | 0.08% | 43,384,236 |
| 2020-12-10 | 2020-12-08 | 9.762 | 4,436,211 | +29,993 | 0.08% | 43,306,948 |
| 2020-12-09 | 2020-12-07 | 9.922 | 4,406,218 | -47,802 | 0.08% | 43,719,302 |
| 2020-12-08 | 2020-12-04 | 9.837 | 4,454,020 | -40,303 | 0.08% | 43,813,442 |
| 2020-12-07 | 2020-12-03 | 9.762 | 4,494,323 | +8,435 | 0.08% | 43,874,246 |
| 2020-12-04 | 2020-12-02 | 9.751 | 4,485,888 | -12,185 | 0.08% | 43,744,042 |
| 2020-12-03 | 2020-12-01 | 9.687 | 4,498,073 | +8,436 | 0.08% | 43,574,924 |
| 2020-12-02 | 2020-11-30 | 9.677 | 4,489,637 | +149,967 | 0.08% | 43,445,300 |
| 2020-12-01 | 2020-11-27 | 9.719 | 4,339,670 | -73,109 | 0.08% | 42,179,300 |
| 2020-11-30 | 2020-11-26 | 9.655 | 4,412,779 | +73,109 | 0.08% | 42,607,401 |
| 2020-11-27 | 2020-11-25 | 9.709 | 4,339,670 | -24,370 | 0.08% | 42,133,000 |
| 2020-11-26 | 2020-11-24 | 9.709 | 4,364,040 | -29,056 | 0.08% | 42,369,604 |
| 2020-11-25 | 2020-11-23 | 9.570 | 4,393,096 | +131,221 | 0.08% | 42,042,393 |
| 2020-11-24 | 2020-11-20 | 10.008 | 4,261,875 | -15,934 | 0.08% | 42,650,864 |
| 2020-11-23 | 2020-11-19 | 10.008 | 4,277,809 | +14,997 | 0.08% | 42,810,324 |
| 2020-11-20 | 2020-11-18 | 10.018 | 4,262,812 | -101,228 | 0.08% | 42,705,721 |
| 2020-11-19 | 2020-11-17 | 9.848 | 4,364,040 | +103,103 | 0.08% | 42,974,884 |
| 2020-11-18 | 2020-11-16 | 10.018 | 4,260,937 | -185,584 | 0.08% | 42,686,937 |
| 2020-11-17 | 2020-11-13 | 9.794 | 4,446,521 | +199,643 | 0.08% | 43,549,916 |
| 2020-11-16 | 2020-11-12 | 10.029 | 4,246,878 | +86,231 | 0.08% | 42,591,401 |
| 2020-11-13 | 2020-11-11 | 10.189 | 4,160,647 | -19,683 | 0.08% | 42,392,451 |
| 2020-11-12 | 2020-11-10 | 10.274 | 4,180,330 | -616,739 | 0.08% | 42,949,800 |
| 2020-11-11 | 2020-11-09 | 9.463 | 4,797,069 | -69,360 | 0.09% | 45,396,657 |
| 2020-11-10 | 2020-11-06 | 9.101 | 4,866,429 | -24,370 | 0.09% | 44,287,760 |
| 2020-11-09 | 2020-11-05 | 9.133 | 4,890,799 | -71,234 | 0.09% | 44,666,083 |
| 2020-11-06 | 2020-11-04 | 8.941 | 4,962,033 | +250,257 | 0.09% | 44,363,720 |
| 2020-11-04 | 2020-11-02 | 8.802 | 4,711,776 | -21,557 | 0.09% | 41,472,754 |
| 2020-11-03 | 2020-10-30 | 8.567 | 4,733,333 | -15,934 | 0.09% | 40,551,497 |
| 2020-11-02 | 2020-10-29 | 8.706 | 4,749,267 | -25,307 | 0.09% | 41,346,717 |
| 2020-10-30 | 2020-10-28 | 8.781 | 4,774,574 | -1,875 | 0.09% | 41,923,618 |
| 2020-10-29 | 2020-10-27 | 8.919 | 4,776,449 | +23,432 | 0.09% | 42,602,561 |
| 2020-10-28 | 2020-10-23 | 9.090 | 4,753,017 | +68,423 | 0.09% | 43,204,925 |
| 2020-10-27 | 2020-10-22 | 9.133 | 4,684,594 | -5,624 | 0.09% | 42,782,879 |
| 2020-10-23 | 2020-10-21 | 8.749 | 4,690,218 | +34,680 | 0.09% | 41,032,802 |
| 2020-10-22 | 2020-10-20 | 8.802 | 4,655,538 | +37,492 | 0.09% | 40,977,750 |
| 2020-10-21 | 2020-10-19 | 8.791 | 4,618,046 | +2,812 | 0.09% | 40,598,478 |
| 2020-10-20 | 2020-10-16 | 8.674 | 4,615,234 | +3,749 | 0.09% | 40,032,117 |
| 2020-10-19 | 2020-10-15 | 8.685 | 4,611,485 | +87,168 | 0.09% | 40,048,799 |
| 2020-10-16 | 2020-10-14 | 8.973 | 4,524,317 | +132,159 | 0.09% | 40,595,072 |
| 2020-10-15 | 2020-10-12 | 9.303 | 4,392,158 | +31,868 | 0.08% | 40,861,916 |
| 2020-10-14 | 2020-10-09 | 9.239 | 4,360,290 | -6,561 | 0.08% | 40,286,316 |
| 2020-10-12 | 2020-10-08 | 9.378 | 4,366,851 | +67,485 | 0.08% | 40,952,605 |
| 2020-10-09 | 2020-10-07 | 9.666 | 4,299,366 | +9,373 | 0.08% | 41,558,217 |
| 2020-10-08 | 2020-10-06 | 9.751 | 4,289,993 | +12,184 | 0.08% | 41,833,776 |
| 2020-10-07 | 2020-10-05 | 9.549 | 4,277,809 | -59,049 | 0.08% | 40,847,804 |
| 2020-10-06 | 2020-09-30 | 9.741 | 4,336,858 | +9,373 | 0.08% | 42,244,509 |
| 2020-10-05 | 2020-09-29 | 9.741 | 4,327,485 | -33,743 | 0.08% | 42,153,209 |
| 2020-09-30 | 2020-09-28 | 9.623 | 4,361,228 | +10,311 | 0.08% | 41,970,063 |
| 2020-09-29 | 2020-09-25 | 9.634 | 4,350,917 | +111,537 | 0.08% | 41,917,255 |
| 2020-09-28 | 2020-09-24 | 9.826 | 4,239,380 | -101,227 | 0.08% | 41,656,835 |
| 2020-09-25 | 2020-09-23 | 10.082 | 4,340,607 | +17,808 | 0.08% | 43,762,947 |
| 2020-09-24 | 2020-09-22 | 10.072 | 4,322,799 | +76,858 | 0.08% | 43,537,283 |
| 2020-09-23 | 2020-09-21 | 10.658 | 4,245,941 | -26,244 | 0.08% | 45,254,704 |
| 2020-09-22 | 2020-09-18 | 11.010 | 4,272,185 | +32,805 | 0.08% | 47,038,562 |
| 2020-09-21 | 2020-09-17 | 11.138 | 4,239,380 | +35,618 | 0.08% | 47,220,125 |
| 2020-09-18 | 2020-09-16 | 11.266 | 4,203,762 | +29,993 | 0.08% | 47,361,596 |
| 2020-09-17 | 2020-09-15 | 11.523 | 4,173,769 | +79,670 | 0.08% | 48,092,400 |
| 2020-09-16 | 2020-09-14 | 11.480 | 4,094,099 | +5,624 | 0.08% | 46,999,680 |
| 2020-09-15 | 2020-09-11 | 11.330 | 4,088,475 | -62,799 | 0.08% | 46,324,437 |
| 2020-09-14 | 2020-09-10 | 11.096 | 4,151,274 | -79,670 | 0.08% | 46,061,601 |
| 2020-09-11 | 2020-09-09 | 10.733 | 4,230,944 | +67,485 | 0.08% | 45,410,841 |
| 2020-09-10 | 2020-09-08 | 10.925 | 4,163,459 | -4,686 | 0.08% | 45,486,083 |
| 2020-09-09 | 2020-09-07 | 10.946 | 4,168,145 | +27,181 | 0.08% | 45,626,218 |
| 2020-09-08 | 2020-09-04 | 11.245 | 4,140,964 | -6,561 | 0.08% | 46,565,723 |
| 2020-09-07 | 2020-09-03 | 11.544 | 4,147,525 | -58,112 | 0.08% | 47,878,503 |
| 2020-09-04 | 2020-09-02 | 11.395 | 4,205,637 | +174,337 | 0.08% | 47,921,160 |
| 2020-09-03 | 2020-09-01 | 11.587 | 4,031,300 | +48,739 | 0.08% | 46,708,856 |
| 2020-09-02 | 2020-08-31 | 11.373 | 3,982,561 | +28,119 | 0.07% | 45,294,339 |
| 2020-09-01 | 2020-08-28 | 11.480 | 3,954,442 | +14,059 | 0.07% | 45,396,437 |
| 2020-08-31 | 2020-08-27 | 11.309 | 3,940,383 | -6,561 | 0.07% | 44,562,402 |
| 2020-08-28 | 2020-08-26 | 11.501 | 3,946,944 | -272,752 | 0.07% | 45,394,581 |
| 2020-08-27 | 2020-08-25 | 11.459 | 4,219,696 | -203,393 | 0.08% | 48,351,476 |
| 2020-08-26 | 2020-08-24 | 10.989 | 4,423,089 | +36,554 | 0.08% | 48,605,699 |
| 2020-08-25 | 2020-08-21 | 11.160 | 4,386,535 | -1,013,214 | 0.08% | 48,952,804 |
| 2020-08-24 | 2020-08-20 | 10.402 | 5,399,749 | +55,300 | 0.10% | 56,169,748 |
| 2020-08-21 | 2020-08-19 | 10.477 | 5,344,449 | -60,924 | 0.10% | 55,993,642 |
| 2020-08-20 | 2020-08-18 | 10.445 | 5,405,373 | +94,667 | 0.10% | 56,458,931 |
| 2020-08-19 | 2020-08-17 | 10.498 | 5,310,706 | +26,244 | 0.10% | 55,753,437 |
| 2020-08-18 | 2020-08-14 | 10.424 | 5,284,462 | -230,574 | 0.10% | 55,083,260 |
| 2020-08-17 | 2020-08-13 | 10.285 | 5,515,036 | +110,600 | 0.10% | 56,721,757 |
| 2020-08-14 | 2020-08-12 | 10.562 | 5,404,436 | +89,981 | 0.10% | 57,083,404 |
| 2020-08-13 | 2020-08-11 | 10.840 | 5,314,455 | +146,217 | 0.10% | 57,607,195 |
| 2020-08-12 | 2020-08-10 | 10.317 | 5,168,238 | -198,706 | 0.10% | 53,320,384 |
| 2020-08-11 | 2020-08-07 | 9.837 | 5,366,944 | -135,907 | 0.10% | 52,793,721 |
| 2020-08-10 | 2020-08-06 | 9.517 | 5,502,851 | +73,108 | 0.10% | 52,369,315 |
| 2020-08-07 | 2020-08-05 | 9.602 | 5,429,743 | -14,996 | 0.10% | 52,137,004 |
| 2020-08-06 | 2020-08-04 | 9.559 | 5,444,739 | -55,301 | 0.10% | 52,048,637 |
| 2020-08-05 | 2020-08-03 | 9.389 | 5,500,040 | -29,056 | 0.10% | 51,638,404 |
| 2020-08-04 | 2020-07-31 | 9.314 | 5,529,096 | -162,152 | 0.10% | 51,498,273 |
| 2020-08-03 | 2020-07-30 | 9.090 | 5,691,248 | +31,868 | 0.11% | 51,733,444 |
| 2020-07-31 | 2020-07-29 | 9.154 | 5,659,380 | -62,798 | 0.11% | 51,806,044 |
| 2020-07-30 | 2020-07-28 | 8.887 | 5,722,178 | +12,185 | 0.11% | 50,854,648 |
| 2020-07-29 | 2020-07-27 | 8.706 | 5,709,993 | -3,750 | 0.11% | 49,710,717 |
| 2020-07-28 | 2020-07-24 | 8.823 | 5,713,743 | +115,288 | 0.11% | 50,413,924 |
| 2020-07-27 | 2020-07-23 | 9.207 | 5,598,455 | -113,413 | 0.11% | 51,546,986 |
| 2020-07-24 | 2020-07-22 | 9.133 | 5,711,868 | +302,746 | 0.11% | 52,164,640 |
| 2020-07-23 | 2020-07-21 | 9.517 | 5,409,122 | -30,931 | 0.10% | 51,477,319 |
| 2020-07-22 | 2020-07-20 | 9.442 | 5,440,053 | -34,680 | 0.10% | 51,365,402 |
| 2020-07-21 | 2020-07-17 | 9.613 | 5,474,733 | -13,122 | 0.10% | 52,627,413 |
| 2020-07-20 | 2020-07-16 | 9.645 | 5,487,855 | +110,601 | 0.10% | 52,929,202 |
| 2020-07-17 | 2020-07-15 | 9.912 | 5,377,254 | +42,178 | 0.10% | 53,296,729 |
| 2020-07-16 | 2020-07-14 | 10.136 | 5,335,076 | -589,558 | 0.10% | 54,074,001 |
| 2020-07-15 | 2020-07-13 | 9.101 | 5,924,634 | -100,290 | 0.11% | 53,918,133 |
| 2020-07-14 | 2020-07-10 | 8.887 | 6,024,924 | -55,300 | 0.11% | 53,545,239 |
| 2020-07-13 | 2020-07-09 | 9.026 | 6,080,224 | +114,349 | 0.11% | 54,880,016 |
| 2020-07-10 | 2020-07-08 | 9.378 | 5,965,875 | +91,855 | 0.11% | 55,948,354 |
| 2020-07-09 | 2020-07-07 | 9.453 | 5,874,020 | +218,390 | 0.11% | 55,525,622 |
| 2020-07-08 | 2020-07-06 | 9.858 | 5,655,630 | -71,235 | 0.11% | 55,754,156 |
| 2020-07-07 | 2020-07-03 | 9.559 | 5,726,865 | +51,551 | 0.11% | 54,745,603 |
| 2020-07-06 | 2020-07-02 | 9.463 | 5,675,314 | -202,455 | 0.11% | 53,707,854 |
| 2020-07-03 | 2020-06-30 | 9.175 | 5,877,769 | +65,611 | 0.11% | 53,930,600 |
| 2020-07-02 | 2020-06-29 | 9.111 | 5,812,158 | +48,739 | 0.11% | 52,956,536 |
| 2020-06-30 | 2020-06-26 | 9.389 | 5,763,419 | +33,742 | 0.11% | 54,111,199 |
| 2020-06-29 | 2020-06-24 | 9.495 | 5,729,677 | -11,247 | 0.11% | 54,405,704 |
| 2020-06-26 | 2020-06-23 | 9.485 | 5,740,924 | -47,802 | 0.11% | 54,451,249 |
| 2020-06-24 | 2020-06-22 | 9.378 | 5,788,726 | +72,172 | 0.11% | 54,287,039 |
| 2020-06-23 | 2020-06-19 | 9.783 | 5,716,554 | -63,736 | 0.11% | 55,927,826 |
| 2020-06-22 | 2020-06-18 | 9.538 | 5,780,290 | +54,363 | 0.11% | 55,132,976 |
| 2020-06-19 | 2020-06-17 | 9.559 | 5,725,927 | +20,620 | 0.11% | 54,736,636 |
| 2020-06-18 | 2020-06-16 | 9.559 | 5,705,307 | -32,805 | 0.11% | 54,539,521 |
| 2020-06-17 | 2020-06-15 | 9.431 | 5,738,112 | +384,290 | 0.11% | 54,118,478 |
| 2020-06-16 | 2020-06-12 | 9.869 | 5,353,822 | -9,373 | 0.10% | 52,836,002 |
| 2020-06-15 | 2020-06-11 | 9.719 | 5,363,195 | +112,476 | 0.10% | 52,127,423 |
| 2020-06-12 | 2020-06-10 | 10.546 | 5,250,719 | +58,112 | 0.10% | 55,376,477 |
| 2020-06-11 | 2020-06-09 | 10.590 | 5,192,607 | +110,014 | 0.10% | 54,990,366 |
| 2020-06-10 | 2020-06-08 | 10.415 | 5,082,593 | -1,832 | 0.10% | 52,937,464 |
| 2020-06-09 | 2020-06-05 | 10.350 | 5,084,425 | -175,861 | 0.10% | 52,623,485 |
| 2020-06-08 | 2020-06-04 | 10.164 | 5,260,286 | -127,317 | 0.10% | 53,467,325 |
| 2020-06-05 | 2020-06-03 | 9.913 | 5,387,603 | -2,748 | 0.10% | 53,408,558 |
| 2020-06-04 | 2020-06-02 | 9.826 | 5,390,351 | -29,310 | 0.10% | 52,965,000 |
| 2020-06-03 | 2020-06-01 | 9.760 | 5,419,661 | -32,974 | 0.10% | 52,897,977 |
| 2020-06-02 | 2020-05-29 | 9.400 | 5,452,635 | -9,160 | 0.11% | 51,255,326 |
| 2020-06-01 | 2020-05-28 | 9.498 | 5,461,795 | -54,041 | 0.11% | 51,878,101 |
| 2020-05-29 | 2020-05-27 | 9.695 | 5,515,836 | -28,394 | 0.11% | 53,475,362 |
| 2020-05-28 | 2020-05-26 | 9.651 | 5,544,230 | -207,004 | 0.11% | 53,508,518 |
| 2020-05-27 | 2020-05-25 | 9.007 | 5,751,234 | -47,630 | 0.11% | 51,801,747 |
| 2020-05-26 | 2020-05-22 | 8.789 | 5,798,864 | +220,744 | 0.11% | 50,964,554 |
| 2020-05-25 | 2020-05-21 | 9.444 | 5,578,120 | -27,479 | 0.11% | 52,678,498 |
| 2020-05-22 | 2020-05-20 | 9.444 | 5,605,599 | +8,244 | 0.11% | 52,938,003 |
| 2020-05-21 | 2020-05-19 | 9.215 | 5,597,355 | -62,285 | 0.11% | 51,576,839 |
| 2020-05-20 | 2020-05-18 | 8.909 | 5,659,640 | -45,797 | 0.11% | 50,420,644 |
| 2020-05-19 | 2020-05-15 | 8.789 | 5,705,437 | +6,412 | 0.11% | 50,143,450 |
| 2020-05-18 | 2020-05-14 | 8.669 | 5,699,025 | +32,974 | 0.11% | 49,402,677 |
| 2020-05-14 | 2020-05-12 | 8.887 | 5,666,051 | +12,823 | 0.11% | 50,354,038 |
| 2020-05-13 | 2020-05-11 | 9.018 | 5,653,228 | +32,974 | 0.11% | 50,980,721 |
| 2020-05-12 | 2020-05-08 | 8.843 | 5,620,254 | -36,638 | 0.11% | 49,701,601 |
| 2020-05-11 | 2020-05-07 | 8.396 | 5,656,892 | +40,302 | 0.11% | 47,493,442 |
| 2020-05-08 | 2020-05-06 | 8.439 | 5,616,590 | -74,192 | 0.11% | 47,400,360 |
| 2020-05-07 | 2020-05-05 | 8.297 | 5,690,782 | -1,832 | 0.11% | 47,218,802 |
| 2020-05-06 | 2020-05-04 | 8.210 | 5,692,614 | +2,748 | 0.11% | 46,736,803 |
| 2020-05-05 | 2020-04-29 | 8.385 | 5,689,866 | +14,655 | 0.11% | 47,708,161 |
| 2020-05-04 | 2020-04-28 | 8.494 | 5,675,211 | +39,386 | 0.11% | 48,204,883 |
| 2020-04-29 | 2020-04-27 | 8.352 | 5,635,825 | -5,496 | 0.11% | 47,070,451 |
| 2020-04-28 | 2020-04-24 | 8.341 | 5,641,321 | +19,235 | 0.11% | 47,054,763 |
| 2020-04-27 | 2020-04-23 | 8.461 | 5,622,086 | +18,319 | 0.11% | 47,569,502 |
| 2020-04-24 | 2020-04-22 | 8.516 | 5,603,767 | +7,328 | 0.11% | 47,720,402 |
| 2020-04-22 | 2020-04-20 | 8.614 | 5,596,439 | +10,991 | 0.11% | 48,207,898 |
| 2020-04-21 | 2020-04-17 | 8.625 | 5,585,448 | +43,966 | 0.11% | 48,174,201 |
| 2020-04-20 | 2020-04-16 | 8.308 | 5,541,482 | +17,403 | 0.11% | 46,040,497 |
| 2020-04-17 | 2020-04-15 | 8.352 | 5,524,079 | +36,638 | 0.11% | 46,137,147 |
| 2020-04-16 | 2020-04-14 | 8.254 | 5,487,441 | +96,174 | 0.11% | 45,291,956 |
| 2020-04-15 | 2020-04-09 | 8.166 | 5,391,267 | -14,655 | 0.10% | 44,027,280 |
| 2020-04-14 | 2020-04-08 | 7.621 | 5,405,922 | +18,319 | 0.10% | 41,195,959 |
| 2020-04-09 | 2020-04-07 | 7.675 | 5,387,603 | -32,058 | 0.10% | 41,350,459 |
| 2020-04-08 | 2020-04-06 | 7.337 | 5,419,661 | -29,311 | 0.10% | 39,762,238 |
| 2020-04-07 | 2020-04-03 | 7.075 | 5,448,972 | -1,024,029 | 0.10% | 38,549,522 |
| 2020-04-06 | 2020-04-02 | 6.911 | 6,473,001 | +970,904 | 0.12% | 44,734,110 |
| 2020-04-03 | 2020-04-01 | 7.064 | 5,502,097 | +25,647 | 0.11% | 38,865,293 |
| 2020-04-02 | 2020-03-31 | 7.151 | 5,476,450 | +12,823 | 0.11% | 39,162,449 |
| 2020-04-01 | 2020-03-30 | 7.042 | 5,463,627 | -56,789 | 0.11% | 38,474,251 |
| 2020-03-31 | 2020-03-27 | 7.271 | 5,520,416 | +50,378 | 0.11% | 40,139,823 |
| 2020-03-30 | 2020-03-26 | 7.424 | 5,470,038 | +69,612 | 0.11% | 40,609,597 |
| 2020-03-27 | 2020-03-25 | 7.457 | 5,400,426 | -5,496 | 0.10% | 40,269,677 |
| 2020-03-26 | 2020-03-24 | 7.107 | 5,405,922 | -47,629 | 0.10% | 38,422,019 |
| 2020-03-25 | 2020-03-23 | 6.441 | 5,453,551 | -37,554 | 0.11% | 35,128,598 |
| 2020-03-24 | 2020-03-20 | 7.042 | 5,491,105 | +30,226 | 0.11% | 38,667,748 |
| 2020-03-23 | 2020-03-19 | 6.660 | 5,460,879 | +42,134 | 0.11% | 36,368,200 |
| 2020-03-20 | 2020-03-18 | 7.162 | 5,418,745 | +24,730 | 0.10% | 38,808,957 |
| 2020-03-19 | 2020-03-17 | 7.675 | 5,394,015 | +26,563 | 0.10% | 41,399,672 |
| 2020-03-18 | 2020-03-16 | 7.915 | 5,367,452 | +33,890 | 0.10% | 42,484,997 |
| 2020-03-17 | 2020-03-13 | 8.538 | 5,333,562 | -182,274 | 0.10% | 45,535,858 |
| 2020-03-16 | 2020-03-12 | 8.723 | 5,515,836 | -174,030 | 0.11% | 48,115,782 |
| 2020-03-13 | 2020-03-11 | 9.073 | 5,689,866 | +4,580 | 0.11% | 51,621,721 |
| 2020-03-12 | 2020-03-10 | 9.215 | 5,685,286 | -38,470 | 0.11% | 52,387,079 |
| 2020-03-11 | 2020-03-09 | 8.800 | 5,723,756 | +240,894 | 0.11% | 50,366,941 |
| 2020-03-10 | 2020-03-06 | 9.498 | 5,482,862 | +52,209 | 0.11% | 52,078,203 |
| 2020-03-09 | 2020-03-05 | 9.717 | 5,430,653 | +13,740 | 0.10% | 52,768,103 |
| 2020-03-06 | 2020-03-04 | 9.487 | 5,416,913 | -4,580 | 0.10% | 51,392,655 |
| 2020-03-05 | 2020-03-03 | 9.662 | 5,421,493 | +43,049 | 0.10% | 52,383,148 |
| 2020-03-04 | 2020-03-02 | 9.586 | 5,378,444 | +54,957 | 0.10% | 51,556,163 |
| 2020-03-03 | 2020-02-28 | 9.629 | 5,323,487 | +211,584 | 0.10% | 51,261,842 |
| 2020-03-02 | 2020-02-27 | 9.826 | 5,111,903 | +472,629 | 0.10% | 50,229,000 |
| 2020-02-28 | 2020-02-26 | 9.815 | 4,639,274 | +9,159 | 0.09% | 45,534,349 |
| 2020-02-27 | 2020-02-25 | 9.924 | 4,630,115 | -60,452 | 0.09% | 45,949,954 |
| 2020-02-26 | 2020-02-24 | 9.782 | 4,690,567 | -1,832 | 0.09% | 45,884,159 |
| 2020-02-25 | 2020-02-21 | 10.033 | 4,692,399 | -2,748 | 0.09% | 47,080,370 |
| 2020-02-24 | 2020-02-20 | 10.175 | 4,695,147 | -148,383 | 0.09% | 47,774,321 |
| 2020-02-21 | 2020-02-19 | 10.317 | 4,843,530 | -43,050 | 0.09% | 49,971,596 |
| 2020-02-20 | 2020-02-18 | 10.241 | 4,886,580 | -2,748 | 0.09% | 50,042,301 |
| 2020-02-18 | 2020-02-14 | 10.503 | 4,889,328 | -5,495 | 0.09% | 51,351,563 |
| 2020-02-17 | 2020-02-13 | 10.721 | 4,894,823 | -33,890 | 0.09% | 52,478,076 |
| 2020-02-14 | 2020-02-12 | 10.459 | 4,928,713 | -9,160 | 0.09% | 51,549,975 |
| 2020-02-13 | 2020-02-11 | 9.913 | 4,937,873 | -4,580 | 0.10% | 48,950,281 |
| 2020-02-12 | 2020-02-10 | 9.793 | 4,942,453 | +14,655 | 0.10% | 48,402,123 |
| 2020-02-11 | 2020-02-07 | 10.011 | 4,927,798 | -2,747 | 0.09% | 49,334,605 |
| 2020-02-10 | 2020-02-06 | 10.033 | 4,930,545 | -77,856 | 0.10% | 49,469,766 |
| 2020-02-07 | 2020-02-05 | 9.487 | 5,008,401 | -128,233 | 0.10% | 47,516,921 |
| 2020-02-06 | 2020-02-04 | 9.608 | 5,136,634 | +163,039 | 0.10% | 49,350,404 |
| 2020-02-05 | 2020-02-03 | 9.695 | 4,973,595 | -6,412 | 0.10% | 48,218,401 |
| 2020-02-03 | 2020-01-30 | 9.487 | 4,980,007 | -23,814 | 0.10% | 47,247,534 |
| 2020-01-31 | 2020-01-29 | 9.662 | 5,003,821 | -336,153 | 0.10% | 48,347,548 |
| 2020-01-30 | 2020-01-24 | 10.022 | 5,339,974 | +30,226 | 0.10% | 53,519,401 |
| 2020-01-29 | 2020-01-22 | 10.459 | 5,309,748 | +40,302 | 0.10% | 55,535,264 |
| 2020-01-23 | 2020-01-21 | 10.274 | 5,269,446 | -65,032 | 0.10% | 54,135,731 |
| 2020-01-22 | 2020-01-20 | 10.732 | 5,334,478 | +56,789 | 0.10% | 57,249,918 |
| 2020-01-21 | 2020-01-17 | 11.464 | 5,277,689 | -10,992 | 0.10% | 60,500,995 |
| 2020-01-20 | 2020-01-16 | 11.311 | 5,288,681 | +7,328 | 0.10% | 59,818,642 |
| 2020-01-17 | 2020-01-15 | 11.223 | 5,281,353 | +18,319 | 0.10% | 59,274,477 |
| 2020-01-16 | 2020-01-14 | 11.289 | 5,263,034 | -25,647 | 0.10% | 59,413,637 |
| 2020-01-15 | 2020-01-13 | 10.863 | 5,288,681 | +21,983 | 0.10% | 57,451,302 |
| 2020-01-14 | 2020-01-10 | 10.918 | 5,266,698 | -7,328 | 0.10% | 57,499,999 |
| 2020-01-13 | 2020-01-09 | 10.732 | 5,274,026 | -26,562 | 0.10% | 56,601,143 |
| 2020-01-10 | 2020-01-08 | 10.306 | 5,300,588 | -14,655 | 0.10% | 54,629,278 |
| 2020-01-09 | 2020-01-07 | 10.317 | 5,315,243 | +2,748 | 0.10% | 54,838,347 |
| 2020-01-08 | 2020-01-06 | 10.175 | 5,312,495 | +9,159 | 0.10% | 54,055,995 |
| 2020-01-07 | 2020-01-03 | 10.219 | 5,303,336 | -13,739 | 0.10% | 54,194,400 |
| 2020-01-06 | 2020-01-02 | 10.175 | 5,317,075 | -20,151 | 0.10% | 54,102,598 |
| 2020-01-03 | 2019-12-31 | 9.684 | 5,337,226 | +87,015 | 0.10% | 51,685,489 |
| 2020-01-02 | 2019-12-27 | 9.815 | 5,250,211 | -85,183 | 0.10% | 51,530,680 |
| 2019-12-30 | 2019-12-24 | 9.608 | 5,335,394 | -175,862 | 0.10% | 51,259,998 |
| 2019-12-27 | 2019-12-20 | 9.477 | 5,511,256 | +54,957 | 0.11% | 52,227,559 |
| 2019-12-23 | 2019-12-19 | 9.542 | 5,456,299 | +98,922 | 0.11% | 52,064,178 |
| 2019-12-20 | 2019-12-18 | 9.629 | 5,357,377 | -916 | 0.10% | 51,588,181 |
| 2019-12-19 | 2019-12-17 | 9.673 | 5,358,293 | -35,722 | 0.10% | 51,831,001 |
| 2019-12-18 | 2019-12-16 | 9.728 | 5,394,015 | -29,310 | 0.10% | 52,470,992 |
| 2019-12-17 | 2019-12-13 | 9.629 | 5,423,325 | -199,677 | 0.10% | 52,223,219 |
| 2019-12-16 | 2019-12-12 | 9.182 | 5,623,002 | -3,663 | 0.11% | 51,628,993 |
| 2019-12-13 | 2019-12-11 | 8.887 | 5,626,665 | -27,479 | 0.11% | 50,004,016 |
| 2019-12-12 | 2019-12-10 | 8.821 | 5,654,144 | -32,974 | 0.11% | 49,877,841 |
| 2019-12-10 | 2019-12-06 | 8.952 | 5,687,118 | -43,965 | 0.11% | 50,913,800 |
| 2019-12-09 | 2019-12-05 | 8.854 | 5,731,083 | -15,572 | 0.11% | 50,744,266 |
| 2019-12-06 | 2019-12-04 | 8.778 | 5,746,655 | +12,824 | 0.11% | 50,442,964 |
| 2019-12-05 | 2019-12-03 | 8.865 | 5,733,831 | -38,470 | 0.11% | 50,831,197 |
| 2019-12-04 | 2019-12-02 | 8.756 | 5,772,301 | -12,823 | 0.11% | 50,542,039 |
| 2019-12-03 | 2019-11-29 | 8.712 | 5,785,124 | -96,175 | 0.11% | 50,401,677 |
| 2019-12-02 | 2019-11-28 | 8.756 | 5,881,299 | +102,586 | 0.11% | 51,496,421 |
| 2019-11-27 | 2019-11-25 | 8.942 | 5,778,713 | -36,638 | 0.11% | 51,670,712 |
| 2019-11-26 | 2019-11-22 | 8.898 | 5,815,351 | -76,939 | 0.11% | 51,744,353 |
| 2019-11-25 | 2019-11-21 | 8.789 | 5,892,290 | +86,099 | 0.11% | 51,785,648 |
| 2019-11-22 | 2019-11-20 | 9.083 | 5,806,191 | +6,411 | 0.11% | 52,740,478 |
| 2019-11-21 | 2019-11-19 | 9.127 | 5,799,780 | -63,200 | 0.11% | 52,935,524 |
| 2019-11-19 | 2019-11-15 | 9.029 | 5,862,980 | -10,991 | 0.11% | 52,936,271 |
| 2019-11-18 | 2019-11-14 | 8.974 | 5,873,971 | -2,748 | 0.11% | 52,714,857 |
| 2019-11-15 | 2019-11-13 | 9.040 | 5,876,719 | +31,142 | 0.11% | 53,124,479 |
| 2019-11-14 | 2019-11-12 | 9.138 | 5,845,577 | -25,646 | 0.11% | 53,417,341 |
| 2019-11-13 | 2019-11-11 | 9.051 | 5,871,223 | +128,232 | 0.11% | 53,138,896 |
| 2019-11-12 | 2019-11-08 | 9.367 | 5,742,991 | -69,154 | 0.11% | 53,796,602 |
| 2019-11-11 | 2019-11-07 | 9.411 | 5,812,145 | +54,957 | 0.11% | 54,698,212 |
| 2019-11-08 | 2019-11-06 | 9.487 | 5,757,188 | +35,722 | 0.11% | 54,620,995 |
| 2019-11-07 | 2019-11-05 | 9.509 | 5,721,466 | -40,302 | 0.11% | 54,407,015 |
| 2019-11-06 | 2019-11-04 | 9.433 | 5,761,768 | -13,739 | 0.11% | 54,349,923 |
| 2019-11-05 | 2019-11-01 | 9.280 | 5,775,507 | -610,021 | 0.11% | 53,596,751 |
| 2019-11-04 | 2019-10-31 | 9.171 | 6,385,528 | +22,899 | 0.12% | 58,560,600 |
| 2019-11-01 | 2019-10-30 | 9.236 | 6,362,629 | -13,739 | 0.12% | 58,767,387 |
| 2019-10-31 | 2019-10-29 | 9.149 | 6,376,368 | -10,076 | 0.12% | 58,337,366 |
| 2019-10-30 | 2019-10-28 | 9.149 | 6,386,444 | +25,647 | 0.12% | 58,429,551 |
| 2019-10-28 | 2019-10-24 | 8.996 | 6,360,797 | -21,983 | 0.12% | 57,222,677 |
| 2019-10-25 | 2019-10-23 | 8.843 | 6,382,780 | +27,478 | 0.12% | 56,444,849 |
| 2019-10-23 | 2019-10-21 | 8.680 | 6,355,302 | -916 | 0.12% | 55,161,078 |
| 2019-10-22 | 2019-10-18 | 8.680 | 6,356,218 | +2,748 | 0.12% | 55,169,028 |
| 2019-10-21 | 2019-10-17 | 8.800 | 6,353,470 | +588,496 | 0.12% | 55,908,192 |
| 2019-10-18 | 2019-10-16 | 8.538 | 5,764,974 | +32,059 | 0.11% | 49,219,084 |
| 2019-10-17 | 2019-10-15 | 8.505 | 5,732,915 | +29,310 | 0.11% | 48,757,607 |
| 2019-10-16 | 2019-10-14 | 8.636 | 5,703,605 | -351,724 | 0.11% | 49,255,570 |
| 2019-10-15 | 2019-10-11 | 8.265 | 6,055,329 | +117,241 | 0.12% | 50,045,271 |
| 2019-10-14 | 2019-10-10 | 8.243 | 5,938,088 | -4,579 | 0.11% | 48,946,653 |
| 2019-10-11 | 2019-10-09 | 8.057 | 5,942,667 | +7,327 | 0.11% | 47,881,437 |
| 2019-10-10 | 2019-10-08 | 8.265 | 5,935,340 | +27,479 | 0.11% | 49,053,602 |
| 2019-10-09 | 2019-10-04 | 8.352 | 5,907,861 | +166,702 | 0.11% | 49,342,497 |
| 2019-10-08 | 2019-10-03 | 8.538 | 5,741,159 | -130,980 | 0.11% | 49,015,761 |
| 2019-10-04 | 2019-10-02 | 8.265 | 5,872,139 | -65,949 | 0.11% | 48,531,267 |
| 2019-10-03 | 2019-09-30 | 8.134 | 5,938,088 | +26,563 | 0.11% | 48,298,353 |
| 2019-10-02 | 2019-09-27 | 8.199 | 5,911,525 | -12,823 | 0.11% | 48,469,539 |
| 2019-09-30 | 2019-09-26 | 8.166 | 5,924,348 | +12,823 | 0.11% | 48,380,637 |
| 2019-09-27 | 2019-09-25 | 8.221 | 5,911,525 | +47,629 | 0.11% | 48,598,619 |
| 2019-09-26 | 2019-09-24 | 8.341 | 5,863,896 | +43,050 | 0.11% | 48,911,281 |
| 2019-09-25 | 2019-09-23 | 8.396 | 5,820,846 | -5,496 | 0.11% | 48,869,947 |
| 2019-09-24 | 2019-09-20 | 8.439 | 5,826,342 | +61,368 | 0.11% | 49,170,530 |
| 2019-09-23 | 2019-09-19 | 8.549 | 5,764,974 | +1,832 | 0.11% | 49,282,024 |
| 2019-09-20 | 2019-09-18 | 8.614 | 5,763,142 | -27,478 | 0.11% | 49,643,883 |
| 2019-09-19 | 2019-09-17 | 8.516 | 5,790,620 | -18,319 | 0.11% | 49,311,599 |
| 2019-09-18 | 2019-09-16 | 8.461 | 5,808,939 | +121,821 | 0.11% | 49,150,500 |
| 2019-09-17 | 2019-09-13 | 8.789 | 5,687,118 | -21,983 | 0.11% | 49,982,450 |
| 2019-09-16 | 2019-09-12 | 8.658 | 5,709,101 | -20,151 | 0.11% | 49,427,692 |
| 2019-09-13 | 2019-09-11 | 8.592 | 5,729,252 | -6,411 | 0.11% | 49,226,854 |
| 2019-09-12 | 2019-09-10 | 8.516 | 5,735,663 | +44,881 | 0.11% | 48,843,598 |
| 2019-09-11 | 2019-09-09 | 8.483 | 5,690,782 | -7,327 | 0.11% | 48,275,012 |
| 2019-09-10 | 2019-09-06 | 8.549 | 5,698,109 | +916 | 0.11% | 48,710,427 |
| 2019-09-09 | 2019-09-05 | 8.648 | 5,697,193 | -51,293 | 0.11% | 49,267,526 |
| 2019-09-06 | 2019-09-04 | 8.471 | 5,748,486 | -24,750 | 0.11% | 48,696,580 |
| 2019-09-05 | 2019-09-03 | 8.107 | 5,773,236 | -2,720 | 0.11% | 46,804,802 |
| 2019-09-04 | 2019-09-02 | 7.942 | 5,775,956 | -22,665 | 0.11% | 45,871,203 |
| 2019-09-03 | 2019-08-30 | 8.173 | 5,798,621 | +35,358 | 0.11% | 47,394,363 |
| 2019-09-02 | 2019-08-29 | 8.229 | 5,763,263 | +12,692 | 0.11% | 47,423,219 |
| 2019-08-30 | 2019-08-28 | 8.262 | 5,750,571 | -2,720 | 0.11% | 47,509,072 |
| 2019-08-29 | 2019-08-27 | 8.273 | 5,753,291 | +16,319 | 0.11% | 47,595,004 |
| 2019-08-28 | 2019-08-26 | 8.162 | 5,736,972 | +4,533 | 0.11% | 46,827,202 |
| 2019-08-27 | 2019-08-23 | 8.251 | 5,732,439 | -45,330 | 0.11% | 47,296,042 |
| 2019-08-26 | 2019-08-22 | 8.306 | 5,777,769 | +38,077 | 0.11% | 47,988,692 |
| 2019-08-22 | 2019-08-20 | 8.460 | 5,739,692 | -18,132 | 0.11% | 48,558,774 |
| 2019-08-21 | 2019-08-19 | 8.526 | 5,757,824 | -8,159 | 0.11% | 49,093,234 |
| 2019-08-20 | 2019-08-16 | 8.184 | 5,765,983 | -9,066 | 0.11% | 47,191,200 |
| 2019-08-15 | 2019-08-13 | 7.920 | 5,775,049 | -4,533 | 0.11% | 45,736,600 |
| 2019-08-14 | 2019-08-12 | 8.151 | 5,779,582 | -27,198 | 0.11% | 47,111,250 |
| 2019-08-13 | 2019-08-09 | 8.206 | 5,806,780 | +28,105 | 0.11% | 47,653,200 |
| 2019-08-12 | 2019-08-08 | 8.317 | 5,778,675 | +49,863 | 0.11% | 48,059,957 |
| 2019-08-09 | 2019-08-07 | 8.361 | 5,728,812 | +107,885 | 0.11% | 47,898,017 |
| 2019-08-08 | 2019-08-06 | 8.537 | 5,620,927 | -36,264 | 0.11% | 47,988,002 |
| 2019-08-07 | 2019-08-05 | 8.593 | 5,657,191 | -6,346 | 0.11% | 48,609,602 |
| 2019-08-06 | 2019-08-02 | 9.045 | 5,663,537 | +87,940 | 0.11% | 51,225,400 |
| 2019-08-05 | 2019-08-01 | 9.420 | 5,575,597 | -48,956 | 0.11% | 52,521,003 |
| 2019-08-02 | 2019-07-31 | 9.486 | 5,624,553 | +27,198 | 0.11% | 53,354,398 |
| 2019-08-01 | 2019-07-30 | 9.596 | 5,597,355 | +19,945 | 0.11% | 53,713,799 |
| 2019-07-31 | 2019-07-29 | 9.629 | 5,577,410 | +35,358 | 0.11% | 53,706,961 |
| 2019-07-30 | 2019-07-26 | 9.905 | 5,542,052 | -25,385 | 0.11% | 54,894,735 |
| 2019-07-29 | 2019-07-25 | 10.357 | 5,567,437 | -4,533 | 0.11% | 57,663,987 |
| 2019-07-26 | 2019-07-24 | 10.313 | 5,571,970 | -17,226 | 0.11% | 57,465,097 |
| 2019-07-25 | 2019-07-23 | 10.280 | 5,589,196 | +9,066 | 0.11% | 57,457,803 |
| 2019-07-24 | 2019-07-22 | 10.313 | 5,580,130 | -18,132 | 0.11% | 57,549,253 |
| 2019-07-23 | 2019-07-19 | 10.523 | 5,598,262 | -36,264 | 0.11% | 58,909,503 |
| 2019-07-22 | 2019-07-18 | 10.357 | 5,634,526 | +4,533 | 0.11% | 58,358,852 |
| 2019-07-19 | 2019-07-17 | 10.501 | 5,629,993 | -48,956 | 0.11% | 59,119,202 |
| 2019-07-18 | 2019-07-16 | 10.401 | 5,678,949 | -80,688 | 0.11% | 59,069,517 |
| 2019-07-17 | 2019-07-15 | 10.015 | 5,759,637 | -12,692 | 0.11% | 57,685,243 |
| 2019-07-16 | 2019-07-12 | 9.938 | 5,772,329 | -87,940 | 0.11% | 57,366,668 |
| 2019-07-15 | 2019-07-11 | 10.004 | 5,860,269 | +4,533 | 0.11% | 58,628,475 |
| 2019-07-12 | 2019-07-10 | 10.192 | 5,855,736 | +26,291 | 0.11% | 59,681,155 |
| 2019-07-11 | 2019-07-09 | 10.203 | 5,829,445 | -3,626 | 0.11% | 59,477,500 |
| 2019-07-10 | 2019-07-08 | 10.324 | 5,833,071 | -9,973 | 0.11% | 60,222,236 |
| 2019-07-09 | 2019-07-05 | 10.346 | 5,843,044 | -9,066 | 0.11% | 60,454,100 |
| 2019-07-08 | 2019-07-04 | 10.324 | 5,852,110 | -17,225 | 0.11% | 60,418,799 |
| 2019-07-05 | 2019-07-03 | 10.302 | 5,869,335 | +22,665 | 0.11% | 60,467,155 |
| 2019-07-04 | 2019-07-02 | 10.368 | 5,846,670 | -67,089 | 0.11% | 60,620,595 |
| 2019-07-03 | 2019-06-28 | 9.806 | 5,913,759 | +907 | 0.12% | 57,989,471 |
| 2019-07-02 | 2019-06-27 | 9.773 | 5,912,852 | -116,952 | 0.12% | 57,784,917 |
| 2019-06-27 | 2019-06-25 | 9.387 | 6,029,804 | +127,831 | 0.12% | 56,600,011 |
| 2019-06-26 | 2019-06-24 | 9.618 | 5,901,973 | -15,412 | 0.11% | 56,767,199 |
| 2019-06-25 | 2019-06-21 | 9.673 | 5,917,385 | -7,253 | 0.12% | 57,241,787 |
| 2019-06-24 | 2019-06-20 | 9.696 | 5,924,638 | +9,972 | 0.12% | 57,442,649 |
| 2019-06-21 | 2019-06-19 | 9.453 | 5,914,666 | -21,758 | 0.12% | 55,910,684 |
| 2019-06-20 | 2019-06-18 | 9.078 | 5,936,424 | +19,945 | 0.12% | 53,890,040 |
| 2019-06-19 | 2019-06-17 | 9.056 | 5,916,479 | +9,973 | 0.12% | 53,578,462 |
| 2019-06-18 | 2019-06-14 | 9.045 | 5,906,506 | +19,945 | 0.12% | 53,422,999 |
| 2019-06-17 | 2019-06-13 | 9.276 | 5,886,561 | -906 | 0.11% | 54,606,131 |
| 2019-06-14 | 2019-06-12 | 9.790 | 5,887,467 | +55,302 | 0.11% | 57,635,667 |
| 2019-06-13 | 2019-06-11 | 9.982 | 5,832,165 | +183,888 | 0.11% | 58,215,074 |
| 2019-06-12 | 2019-06-10 | 10.185 | 5,648,277 | +12,385 | 0.11% | 57,528,854 |
| 2019-06-11 | 2019-06-06 | 9.801 | 5,635,892 | -4,423 | 0.11% | 55,236,570 |
| 2019-06-10 | 2019-06-05 | 9.823 | 5,640,315 | +12,385 | 0.11% | 55,407,439 |
| 2019-06-06 | 2019-06-04 | 9.575 | 5,627,930 | +3,538 | 0.11% | 53,886,136 |
| 2019-06-05 | 2019-06-03 | 9.790 | 5,624,392 | -885 | 0.11% | 55,060,280 |
| 2019-06-03 | 2019-05-30 | 9.756 | 5,625,277 | +8,847 | 0.11% | 54,878,174 |
| 2019-05-31 | 2019-05-29 | 9.733 | 5,616,430 | +8,846 | 0.11% | 54,664,886 |
| 2019-05-30 | 2019-05-28 | 9.948 | 5,607,584 | -24,770 | 0.11% | 55,783,198 |
| 2019-05-29 | 2019-05-27 | 9.677 | 5,632,354 | +2,654 | 0.11% | 54,501,525 |
| 2019-05-28 | 2019-05-24 | 9.530 | 5,629,700 | +4,423 | 0.11% | 53,648,523 |
| 2019-05-27 | 2019-05-23 | 9.541 | 5,625,277 | +2,654 | 0.11% | 53,669,964 |
| 2019-05-23 | 2019-05-21 | 9.677 | 5,622,623 | +44,231 | 0.11% | 54,407,363 |
| 2019-05-22 | 2019-05-20 | 9.665 | 5,578,392 | -47,769 | 0.11% | 53,916,301 |
| 2019-05-21 | 2019-05-17 | 10.072 | 5,626,161 | +30,961 | 0.11% | 56,667,598 |
| 2019-05-17 | 2019-05-15 | 10.332 | 5,595,200 | +10,616 | 0.11% | 57,810,504 |
| 2019-05-16 | 2019-05-14 | 10.343 | 5,584,584 | -35,385 | 0.11% | 57,763,948 |
| 2019-05-15 | 2019-05-10 | 10.739 | 5,619,969 | -97,308 | 0.11% | 60,353,501 |
| 2019-05-14 | 2019-05-09 | 10.287 | 5,717,277 | +59,270 | 0.11% | 58,813,303 |
| 2019-05-10 | 2019-05-08 | 10.739 | 5,658,007 | +159,231 | 0.11% | 60,761,996 |
| 2019-05-09 | 2019-05-07 | 11.395 | 5,498,776 | -54,847 | 0.11% | 62,657,275 |
| 2019-05-08 | 2019-05-06 | 11.485 | 5,553,623 | -128,269 | 0.11% | 63,784,484 |
| 2019-05-07 | 2019-05-03 | 11.915 | 5,681,892 | -15,923 | 0.11% | 67,698,420 |
| 2019-05-06 | 2019-05-02 | 12.005 | 5,697,815 | -500,693 | 0.11% | 68,403,418 |
| 2019-05-02 | 2019-04-29 | 10.773 | 6,198,508 | -13,269 | 0.12% | 66,776,709 |
| 2019-04-30 | 2019-04-26 | 10.490 | 6,211,777 | +1,769 | 0.12% | 65,164,156 |
| 2019-04-29 | 2019-04-25 | 10.343 | 6,210,008 | +4,423 | 0.12% | 64,232,999 |
| 2019-04-23 | 2019-04-17 | 10.920 | 6,205,585 | -8,846 | 0.12% | 67,764,900 |
| 2019-04-18 | 2019-04-16 | 10.683 | 6,214,431 | +13,269 | 0.12% | 66,386,248 |
| 2019-04-17 | 2019-04-15 | 10.750 | 6,201,162 | +13,269 | 0.12% | 66,665,101 |
| 2019-04-15 | 2019-04-11 | 10.739 | 6,187,893 | +6,193 | 0.12% | 66,452,503 |
| 2019-04-12 | 2019-04-10 | 10.931 | 6,181,700 | +7,077 | 0.12% | 67,573,956 |
| 2019-04-11 | 2019-04-09 | 10.943 | 6,174,623 | -3,539 | 0.12% | 67,566,395 |
| 2019-04-10 | 2019-04-08 | 10.683 | 6,178,162 | +8,846 | 0.12% | 65,998,801 |
| 2019-04-09 | 2019-04-04 | 10.863 | 6,169,316 | -18,577 | 0.12% | 67,020,143 |
| 2019-04-08 | 2019-04-03 | 10.965 | 6,187,893 | -172,500 | 0.12% | 67,851,503 |
| 2019-04-04 | 2019-04-02 | 10.683 | 6,360,393 | -71,654 | 0.13% | 67,945,501 |
| 2019-04-03 | 2019-04-01 | 10.637 | 6,432,047 | -143,308 | 0.13% | 68,420,112 |
| 2019-04-02 | 2019-03-29 | 10.129 | 6,575,355 | -5,307 | 0.13% | 66,599,683 |
| 2019-04-01 | 2019-03-28 | 9.937 | 6,580,662 | +25,653 | 0.13% | 65,388,806 |
| 2019-03-29 | 2019-03-27 | 10.038 | 6,555,009 | -49,538 | 0.13% | 65,800,804 |
| 2019-03-28 | 2019-03-26 | 9.835 | 6,604,547 | -2,654 | 0.13% | 64,954,199 |
| 2019-03-27 | 2019-03-25 | 9.835 | 6,607,201 | +182,231 | 0.13% | 64,980,301 |
| 2019-03-26 | 2019-03-22 | 10.185 | 6,424,970 | -29,192 | 0.13% | 65,439,631 |
| 2019-03-25 | 2019-03-21 | 10.253 | 6,454,162 | -32,731 | 0.13% | 66,174,717 |
| 2019-03-22 | 2019-03-20 | 9.914 | 6,486,893 | +15,923 | 0.13% | 64,310,409 |
| 2019-03-21 | 2019-03-19 | 10.004 | 6,470,970 | +2,654 | 0.13% | 64,737,750 |
| 2019-03-20 | 2019-03-18 | 10.117 | 6,468,316 | -44,231 | 0.13% | 65,442,399 |
| 2019-03-19 | 2019-03-15 | 9.982 | 6,512,547 | +24,769 | 0.13% | 65,006,460 |
| 2019-03-18 | 2019-03-14 | 9.823 | 6,487,778 | +184,001 | 0.13% | 63,732,463 |
| 2019-03-15 | 2019-03-13 | 10.027 | 6,303,777 | -97,308 | 0.13% | 63,207,615 |
| 2019-03-14 | 2019-03-12 | 10.140 | 6,401,085 | -184,016 | 0.13% | 64,906,917 |
| 2019-03-13 | 2019-03-11 | 10.061 | 6,585,101 | +1,322,501 | 0.13% | 66,251,756 |
| 2019-03-12 | 2019-03-08 | 10.095 | 5,262,600 | -3,538 | 0.11% | 53,124,734 |
| 2019-03-11 | 2019-03-07 | 10.253 | 5,266,138 | -10,616 | 0.11% | 53,993,871 |
| 2019-03-07 | 2019-03-05 | 10.570 | 5,276,754 | -884 | 0.11% | 55,772,923 |
| 2019-03-06 | 2019-03-04 | 10.728 | 5,277,638 | -2,654 | 0.11% | 56,617,509 |
| 2019-03-05 | 2019-03-01 | 10.366 | 5,280,292 | -6,192 | 0.11% | 54,735,895 |
| 2019-03-04 | 2019-02-28 | 10.004 | 5,286,484 | +31,846 | 0.11% | 52,887,756 |
| 2019-03-01 | 2019-02-27 | 10.083 | 5,254,638 | +74,308 | 0.10% | 52,984,959 |
| 2019-02-28 | 2019-02-26 | 10.400 | 5,180,330 | -9,731 | 0.10% | 53,875,362 |
| 2019-02-27 | 2019-02-25 | 10.886 | 5,190,061 | +8,846 | 0.10% | 56,499,382 |
| 2019-02-26 | 2019-02-22 | 10.705 | 5,181,215 | -29,192 | 0.10% | 55,465,961 |
| 2019-02-25 | 2019-02-21 | 10.332 | 5,210,407 | -439,655 | 0.10% | 53,834,761 |
| 2019-02-22 | 2019-02-20 | 9.496 | 5,650,062 | -128,269 | 0.11% | 53,650,953 |
| 2019-02-21 | 2019-02-19 | 9.303 | 5,778,331 | -198,154 | 0.12% | 53,758,507 |
| 2019-02-20 | 2019-02-18 | 9.270 | 5,976,485 | -77,847 | 0.12% | 55,399,345 |
| 2019-02-19 | 2019-02-15 | 9.111 | 6,054,332 | +61,924 | 0.12% | 55,162,789 |
| 2019-02-18 | 2019-02-14 | 9.450 | 5,992,408 | -64,577 | 0.12% | 56,630,787 |
| 2019-02-15 | 2019-02-13 | 9.439 | 6,056,985 | -77,847 | 0.12% | 57,172,597 |
| 2019-02-14 | 2019-02-12 | 9.383 | 6,134,832 | +10,616 | 0.12% | 57,560,653 |
| 2019-02-13 | 2019-02-11 | 9.462 | 6,124,216 | +15,923 | 0.12% | 57,945,659 |
| 2019-02-12 | 2019-02-08 | 9.405 | 6,108,293 | -21,231 | 0.12% | 57,449,749 |
| 2019-02-11 | 2019-02-04 | 9.394 | 6,129,524 | -7,961 | 0.12% | 57,580,140 |
| 2019-02-08 | 2019-01-31 | 9.292 | 6,137,485 | -15,039 | 0.12% | 57,030,504 |
| 2019-02-01 | 2019-01-30 | 8.998 | 6,152,524 | +35,385 | 0.12% | 55,361,944 |
| 2019-01-31 | 2019-01-29 | 9.010 | 6,117,139 | -23,885 | 0.12% | 55,112,691 |
| 2019-01-30 | 2019-01-28 | 8.942 | 6,141,024 | -394,539 | 0.12% | 54,911,363 |
| 2019-01-29 | 2019-01-25 | 9.190 | 6,535,563 | -71,654 | 0.13% | 60,064,587 |
| 2019-01-28 | 2019-01-24 | 8.806 | 6,607,217 | -277,769 | 0.13% | 58,183,651 |
| 2019-01-25 | 2019-01-23 | 8.139 | 6,884,986 | +97,307 | 0.14% | 56,037,726 |
| 2019-01-24 | 2019-01-22 | 8.049 | 6,787,679 | -17,692 | 0.14% | 54,631,891 |
| 2019-01-23 | 2019-01-21 | 8.252 | 6,805,371 | +79,616 | 0.14% | 56,159,032 |
| 2019-01-22 | 2019-01-18 | 8.105 | 6,725,755 | -15,924 | 0.13% | 54,513,635 |
| 2019-01-21 | 2019-01-17 | 7.879 | 6,741,679 | -23,000 | 0.13% | 53,118,499 |
| 2019-01-18 | 2019-01-16 | 7.857 | 6,764,679 | +92,885 | 0.14% | 53,146,778 |
| 2019-01-17 | 2019-01-15 | 7.755 | 6,671,794 | +243,270 | 0.13% | 51,738,245 |
| 2019-01-16 | 2019-01-14 | 7.653 | 6,428,524 | +17,692 | 0.13% | 49,197,709 |
| 2019-01-15 | 2019-01-11 | 7.879 | 6,410,832 | -45,115 | 0.13% | 50,511,716 |
| 2019-01-11 | 2019-01-09 | 8.037 | 6,455,947 | -26,539 | 0.13% | 51,888,905 |
| 2019-01-10 | 2019-01-08 | 7.868 | 6,482,486 | -3,538 | 0.13% | 51,003,006 |
| 2019-01-09 | 2019-01-07 | 7.924 | 6,486,024 | +15,038 | 0.13% | 51,397,443 |
| 2019-01-08 | 2019-01-04 | 7.936 | 6,470,986 | +885 | 0.13% | 51,351,427 |
| 2019-01-07 | 2019-01-03 | 7.868 | 6,470,101 | +13,269 | 0.13% | 50,905,563 |
| 2019-01-04 | 2019-01-02 | 7.924 | 6,456,832 | +76,962 | 0.13% | 51,166,116 |
| 2019-01-03 | 2018-12-31 | 8.252 | 6,379,870 | -25,654 | 0.13% | 52,647,728 |
| 2019-01-02 | 2018-12-27 | 7.936 | 6,405,524 | +2,654 | 0.13% | 50,831,944 |
| 2018-12-28 | 2018-12-24 | 7.992 | 6,402,870 | +26,538 | 0.13% | 51,172,784 |
| 2018-12-27 | 2018-12-20 | 8.117 | 6,376,332 | -12,385 | 0.13% | 51,753,570 |
| 2018-12-21 | 2018-12-19 | 8.320 | 6,388,717 | -7,077 | 0.13% | 53,154,056 |
| 2018-12-20 | 2018-12-18 | 8.184 | 6,395,794 | -11,500 | 0.13% | 52,345,334 |
| 2018-12-19 | 2018-12-17 | 8.263 | 6,407,294 | +7,077 | 0.13% | 52,946,466 |
| 2018-12-18 | 2018-12-14 | 8.230 | 6,400,217 | +16,808 | 0.13% | 52,670,934 |
| 2018-12-17 | 2018-12-13 | 8.377 | 6,383,409 | -636,711 | 0.13% | 53,470,694 |
| 2018-12-14 | 2018-12-12 | 8.207 | 7,020,120 | +30,076 | 0.14% | 57,613,744 |
| 2018-12-13 | 2018-12-11 | 8.241 | 6,990,044 | -7,076 | 0.14% | 57,603,966 |
| 2018-12-12 | 2018-12-10 | 8.049 | 6,997,120 | -7,962 | 0.14% | 56,317,616 |
| 2018-12-11 | 2018-12-07 | 8.196 | 7,005,082 | +595,135 | 0.14% | 57,411,141 |
| 2018-12-10 | 2018-12-06 | 8.263 | 6,409,947 | +30,961 | 0.13% | 52,968,389 |
| 2018-12-07 | 2018-12-05 | 8.523 | 6,378,986 | -7,961 | 0.13% | 54,371,078 |
| 2018-12-06 | 2018-12-04 | 8.670 | 6,386,947 | -1,770 | 0.13% | 55,377,535 |
| 2018-12-05 | 2018-12-03 | 8.670 | 6,388,717 | +61,924 | 0.13% | 55,392,882 |
| 2018-12-04 | 2018-11-30 | 7.970 | 6,326,793 | -39,808 | 0.13% | 50,421,724 |
| 2018-12-03 | 2018-11-29 | 7.958 | 6,366,601 | -17,692 | 0.13% | 50,667,005 |
| 2018-11-30 | 2018-11-28 | 8.173 | 6,384,293 | -29,193 | 0.13% | 52,179,036 |
| 2018-11-29 | 2018-11-27 | 7.868 | 6,413,486 | +2,654 | 0.13% | 50,460,127 |
| 2018-11-28 | 2018-11-26 | 7.834 | 6,410,832 | -13,269 | 0.13% | 50,221,835 |
| 2018-11-26 | 2018-11-22 | 7.698 | 6,424,101 | -13,269 | 0.13% | 49,454,341 |
| 2018-11-23 | 2018-11-21 | 7.608 | 6,437,370 | +13,269 | 0.13% | 48,974,327 |
| 2018-11-21 | 2018-11-19 | 7.868 | 6,424,101 | -26,539 | 0.13% | 50,543,643 |
| 2018-11-20 | 2018-11-16 | 7.789 | 6,450,640 | +26,539 | 0.13% | 50,242,006 |
| 2018-11-19 | 2018-11-15 | 7.811 | 6,424,101 | -54,846 | 0.13% | 50,180,543 |
| 2018-11-16 | 2018-11-14 | 7.732 | 6,478,947 | -23,885 | 0.13% | 50,096,280 |
| 2018-11-15 | 2018-11-13 | 7.348 | 6,502,832 | +28,308 | 0.13% | 47,781,616 |
| 2018-11-13 | 2018-11-09 | 7.337 | 6,474,524 | +46,000 | 0.13% | 47,500,424 |
| 2018-11-12 | 2018-11-08 | 7.608 | 6,428,524 | +53,077 | 0.13% | 48,907,029 |
| 2018-11-09 | 2018-11-07 | 7.890 | 6,375,447 | -6,193 | 0.13% | 50,304,983 |
| 2018-11-08 | 2018-11-06 | 7.698 | 6,381,640 | +4,423 | 0.13% | 49,127,465 |
| 2018-11-07 | 2018-11-05 | 7.857 | 6,377,217 | +44,231 | 0.13% | 50,102,679 |
| 2018-11-06 | 2018-11-02 | 7.857 | 6,332,986 | -103,500 | 0.13% | 49,755,177 |
| 2018-11-05 | 2018-11-01 | 7.190 | 6,436,486 | -15,038 | 0.13% | 46,275,475 |
| 2018-11-02 | 2018-10-31 | 7.156 | 6,451,524 | +15,038 | 0.13% | 46,164,801 |
| 2018-11-01 | 2018-10-30 | 7.110 | 6,436,486 | +106,154 | 0.13% | 45,766,154 |
| 2018-10-31 | 2018-10-29 | 7.178 | 6,330,332 | +66,346 | 0.13% | 45,440,715 |
| 2018-10-30 | 2018-10-26 | 7.122 | 6,263,986 | +57,500 | 0.13% | 44,610,416 |
| 2018-10-29 | 2018-10-25 | 7.246 | 6,206,486 | +54,847 | 0.12% | 44,972,679 |
| 2018-10-26 | 2018-10-24 | 7.563 | 6,151,639 | +30,961 | 0.12% | 46,522,378 |
| 2018-10-25 | 2018-10-23 | 7.766 | 6,120,678 | +44,231 | 0.12% | 47,533,656 |
| 2018-10-24 | 2018-10-22 | 8.060 | 6,076,447 | -53,077 | 0.12% | 48,976,099 |
| 2018-10-22 | 2018-10-18 | 7.845 | 6,129,524 | -12,385 | 0.12% | 48,087,386 |
| 2018-10-19 | 2018-10-16 | 7.551 | 6,141,909 | -8,846 | 0.12% | 46,379,364 |
| 2018-10-18 | 2018-10-15 | 7.642 | 6,150,755 | +3,539 | 0.12% | 47,002,404 |
| 2018-10-16 | 2018-10-12 | 7.630 | 6,147,216 | -114,116 | 0.12% | 46,905,870 |
| 2018-10-15 | 2018-10-11 | 7.223 | 6,261,332 | +205,231 | 0.13% | 45,228,537 |
| 2018-10-11 | 2018-10-09 | 7.687 | 6,056,101 | +3,539 | 0.12% | 46,552,924 |
| 2018-10-10 | 2018-10-08 | 7.687 | 6,052,562 | +106,154 | 0.12% | 46,525,720 |
| 2018-10-09 | 2018-10-05 | 8.128 | 5,946,408 | +14,154 | 0.12% | 48,331,307 |
| 2018-10-08 | 2018-10-04 | 8.071 | 5,932,254 | +30,077 | 0.12% | 47,880,965 |
| 2018-10-05 | 2018-10-03 | 8.060 | 5,902,177 | +9,730 | 0.12% | 47,571,485 |
| 2018-10-04 | 2018-10-02 | 7.947 | 5,892,447 | +67,231 | 0.12% | 46,826,959 |
| 2018-10-03 | 2018-09-28 | 8.184 | 5,825,216 | +5,308 | 0.12% | 47,675,532 |
| 2018-10-02 | 2018-09-27 | 8.083 | 5,819,908 | +83,154 | 0.12% | 47,039,978 |
| 2018-09-28 | 2018-09-26 | 8.297 | 5,736,754 | -26,539 | 0.11% | 47,600,031 |
| 2018-09-27 | 2018-09-24 | 8.275 | 5,763,293 | +24,770 | 0.12% | 47,689,934 |
| 2018-09-26 | 2018-09-21 | 8.682 | 5,738,523 | -66,347 | 0.11% | 49,820,295 |
| 2018-09-24 | 2018-09-20 | 8.410 | 5,804,870 | +54,847 | 0.12% | 48,821,417 |
| 2018-09-21 | 2018-09-19 | 8.478 | 5,750,023 | +16,807 | 0.11% | 48,750,131 |
| 2018-09-19 | 2018-09-17 | 8.162 | 5,733,216 | +4,423 | 0.11% | 46,792,952 |
| 2018-09-18 | 2018-09-14 | 8.139 | 5,728,793 | -8,846 | 0.11% | 46,627,333 |
| 2018-09-17 | 2018-09-13 | 7.947 | 5,737,639 | +97,308 | 0.11% | 45,596,708 |
| 2018-09-14 | 2018-09-12 | 7.653 | 5,640,331 | +17,692 | 0.11% | 43,165,642 |
| 2018-09-13 | 2018-09-11 | 7.879 | 5,622,639 | +168,077 | 0.11% | 44,301,448 |
| 2018-09-12 | 2018-09-10 | 8.422 | 5,454,562 | +104,385 | 0.11% | 45,936,838 |
| 2018-09-11 | 2018-09-07 | 8.943 | 5,350,177 | +664,347 | 0.11% | 47,844,819 |
| 2018-09-10 | 2018-09-06 | 9.342 | 4,685,830 | +220,365 | 0.09% | 43,776,883 |
| 2018-09-07 | 2018-09-05 | 9.822 | 4,465,465 | +132,212 | 0.09% | 43,860,153 |
| 2018-09-06 | 2018-09-04 | 10.108 | 4,333,253 | -39,401 | 0.09% | 43,798,811 |
| 2018-09-05 | 2018-09-03 | 9.765 | 4,372,654 | -16,636 | 0.09% | 42,698,855 |
| 2018-09-04 | 2018-08-31 | 10.142 | 4,389,290 | +10,507 | 0.09% | 44,515,601 |
| 2018-09-03 | 2018-08-30 | 10.336 | 4,378,783 | -24,516 | 0.09% | 45,259,214 |
| 2018-08-31 | 2018-08-29 | 10.450 | 4,403,299 | -109,447 | 0.09% | 46,015,514 |
| 2018-08-30 | 2018-08-28 | 10.108 | 4,512,746 | -14,010 | 0.09% | 45,613,055 |
| 2018-08-29 | 2018-08-27 | 10.336 | 4,526,756 | -84,931 | 0.09% | 46,788,667 |
| 2018-08-28 | 2018-08-24 | 9.845 | 4,611,687 | -43,779 | 0.09% | 45,401,698 |
| 2018-08-24 | 2018-08-22 | 9.731 | 4,655,466 | -70,046 | 0.09% | 45,300,997 |
| 2018-08-23 | 2018-08-21 | 9.731 | 4,725,512 | -20,138 | 0.10% | 45,982,594 |
| 2018-08-21 | 2018-08-17 | 9.434 | 4,745,650 | +61,290 | 0.10% | 44,769,347 |
| 2018-08-20 | 2018-08-16 | 9.342 | 4,684,360 | +8,756 | 0.09% | 43,763,150 |
| 2018-08-17 | 2018-08-15 | 9.491 | 4,675,604 | +116,452 | 0.09% | 44,375,550 |
| 2018-08-16 | 2018-08-14 | 9.879 | 4,559,152 | +140,968 | 0.09% | 45,040,705 |
| 2018-08-14 | 2018-08-10 | 10.587 | 4,418,184 | -21,889 | 0.09% | 46,776,588 |
| 2018-08-13 | 2018-08-09 | 10.553 | 4,440,073 | -17,512 | 0.09% | 46,856,202 |
| 2018-08-10 | 2018-08-08 | 10.347 | 4,457,585 | -82,304 | 0.09% | 46,124,624 |
| 2018-08-09 | 2018-08-07 | 10.416 | 4,539,889 | +12,258 | 0.09% | 47,287,361 |
| 2018-08-08 | 2018-08-06 | 9.993 | 4,527,631 | -3,503 | 0.09% | 45,246,405 |
| 2018-08-07 | 2018-08-03 | 10.142 | 4,531,134 | +54,286 | 0.09% | 45,954,165 |
| 2018-08-06 | 2018-08-02 | 10.644 | 4,476,848 | +95,438 | 0.09% | 47,653,331 |
| 2018-08-03 | 2018-08-01 | 11.135 | 4,381,410 | -88,433 | 0.09% | 48,789,180 |
| 2018-08-01 | 2018-07-30 | 10.953 | 4,469,843 | -2,627 | 0.09% | 48,957,122 |
| 2018-07-30 | 2018-07-26 | 11.078 | 4,472,470 | -50,783 | 0.09% | 49,547,777 |
| 2018-07-27 | 2018-07-25 | 11.227 | 4,523,253 | -15,761 | 0.09% | 50,781,953 |
| 2018-07-26 | 2018-07-24 | 10.759 | 4,539,014 | -2,626 | 0.09% | 48,833,452 |
| 2018-07-25 | 2018-07-23 | 10.496 | 4,541,640 | +21,889 | 0.09% | 47,668,691 |
| 2018-07-24 | 2018-07-20 | 10.450 | 4,519,751 | +80,553 | 0.09% | 47,232,465 |
| 2018-07-23 | 2018-07-19 | 10.450 | 4,439,198 | +40,277 | 0.09% | 46,390,667 |
| 2018-07-20 | 2018-07-18 | 10.564 | 4,398,921 | -91,936 | 0.09% | 46,472,164 |
| 2018-07-19 | 2018-07-17 | 10.873 | 4,490,857 | +8,756 | 0.09% | 48,828,252 |
| 2018-07-18 | 2018-07-16 | 11.352 | 4,482,101 | -2,627 | 0.09% | 50,883,037 |
| 2018-07-16 | 2018-07-12 | 10.953 | 4,484,728 | -13,134 | 0.09% | 49,120,154 |
| 2018-07-13 | 2018-07-11 | 10.519 | 4,497,862 | +2,627 | 0.09% | 47,311,941 |
| 2018-07-11 | 2018-07-09 | 10.770 | 4,495,235 | -87,558 | 0.09% | 48,413,792 |
| 2018-07-10 | 2018-07-06 | 9.822 | 4,582,793 | +3,503 | 0.09% | 45,012,558 |
| 2018-07-09 | 2018-07-05 | 9.845 | 4,579,290 | +28,894 | 0.09% | 45,082,752 |
| 2018-07-06 | 2018-07-04 | 10.439 | 4,550,396 | +61,290 | 0.09% | 47,500,742 |
| 2018-07-05 | 2018-07-03 | 10.382 | 4,489,106 | -14,885 | 0.09% | 46,604,596 |
| 2018-07-04 | 2018-06-29 | 11.147 | 4,503,991 | -69,170 | 0.09% | 50,205,620 |
| 2018-07-03 | 2018-06-28 | 10.610 | 4,573,161 | -14,885 | 0.09% | 48,521,834 |
| 2018-06-29 | 2018-06-27 | 10.850 | 4,588,046 | -5,254 | 0.09% | 49,780,170 |
| 2018-06-28 | 2018-06-26 | 11.295 | 4,593,300 | -6,129 | 0.09% | 51,883,123 |
| 2018-06-27 | 2018-06-25 | 11.204 | 4,599,429 | +32,397 | 0.09% | 51,532,111 |
| 2018-06-26 | 2018-06-22 | 11.786 | 4,567,032 | +119,954 | 0.09% | 53,829,303 |
| 2018-06-25 | 2018-06-21 | 11.718 | 4,447,078 | -179,494 | 0.09% | 52,110,725 |
| 2018-06-22 | 2018-06-20 | 11.786 | 4,626,572 | -12,258 | 0.09% | 54,531,071 |
| 2018-06-21 | 2018-06-19 | 11.101 | 4,638,830 | +93,687 | 0.09% | 51,496,739 |
| 2018-06-20 | 2018-06-15 | 11.764 | 4,545,143 | -6,129 | 0.09% | 53,467,488 |
| 2018-06-15 | 2018-06-13 | 12.006 | 4,551,272 | -7,004 | 0.09% | 54,642,626 |
| 2018-06-14 | 2018-06-12 | 12.284 | 4,558,276 | +81,530 | 0.09% | 55,994,517 |
| 2018-06-13 | 2018-06-11 | 12.330 | 4,476,746 | -29,339 | 0.09% | 55,200,511 |
| 2018-06-12 | 2018-06-08 | 11.867 | 4,506,085 | +24,162 | 0.09% | 53,473,468 |
| 2018-06-11 | 2018-06-07 | 12.215 | 4,481,923 | +4,314 | 0.09% | 54,744,945 |
| 2018-06-08 | 2018-06-06 | 12.562 | 4,477,609 | -100,959 | 0.09% | 56,248,956 |
| 2018-06-07 | 2018-06-05 | 12.052 | 4,578,568 | -174,306 | 0.09% | 55,182,583 |
| 2018-06-06 | 2018-06-04 | 12.817 | 4,752,874 | -189,839 | 0.10% | 60,918,675 |
| 2018-06-05 | 2018-06-01 | 12.887 | 4,942,713 | +42,283 | 0.10% | 63,695,566 |
| 2018-06-04 | 2018-05-31 | 13.049 | 4,900,430 | -431,596 | 0.10% | 63,945,737 |
| 2018-06-01 | 2018-05-30 | 12.029 | 5,332,026 | -113,903 | 0.11% | 64,139,952 |
| 2018-05-31 | 2018-05-29 | 11.508 | 5,445,929 | +134,613 | 0.11% | 62,670,079 |
| 2018-05-30 | 2018-05-28 | 11.531 | 5,311,316 | -25,887 | 0.11% | 61,244,098 |
| 2018-05-29 | 2018-05-25 | 11.125 | 5,337,203 | -12,081 | 0.11% | 59,377,782 |
| 2018-05-28 | 2018-05-24 | 10.778 | 5,349,284 | +12,944 | 0.11% | 57,652,431 |
| 2018-05-25 | 2018-05-23 | 10.789 | 5,336,340 | -46,597 | 0.11% | 57,574,767 |
| 2018-05-24 | 2018-05-21 | 10.789 | 5,382,937 | -2,589 | 0.11% | 58,077,511 |
| 2018-05-21 | 2018-05-17 | 10.488 | 5,385,526 | +32,790 | 0.11% | 56,482,736 |
| 2018-05-18 | 2018-05-16 | 10.453 | 5,352,736 | +1,726 | 0.11% | 55,952,743 |
| 2018-05-17 | 2018-05-15 | 10.824 | 5,351,010 | -51,774 | 0.11% | 57,919,080 |
| 2018-05-16 | 2018-05-14 | 10.639 | 5,402,784 | +37,105 | 0.11% | 57,477,690 |
| 2018-05-15 | 2018-05-11 | 10.442 | 5,365,679 | -30,202 | 0.11% | 56,025,855 |
| 2018-05-14 | 2018-05-10 | 10.187 | 5,395,881 | -71,620 | 0.11% | 54,965,509 |
| 2018-05-11 | 2018-05-09 | 10.314 | 5,467,501 | -59,541 | 0.11% | 56,392,052 |
| 2018-05-10 | 2018-05-08 | 10.430 | 5,527,042 | -181,209 | 0.11% | 57,646,679 |
| 2018-05-09 | 2018-05-07 | 10.175 | 5,708,251 | -123,395 | 0.12% | 58,081,336 |
| 2018-05-08 | 2018-05-04 | 10.117 | 5,831,646 | -5,177 | 0.12% | 58,998,968 |
| 2018-05-07 | 2018-05-03 | 10.140 | 5,836,823 | +98,371 | 0.12% | 59,186,628 |
| 2018-05-04 | 2018-05-02 | 9.642 | 5,738,452 | -452,160 | 0.12% | 55,329,545 |
| 2018-05-03 | 2018-04-30 | 9.178 | 6,190,612 | -28,476 | 0.13% | 56,819,549 |
| 2018-05-02 | 2018-04-27 | 9.120 | 6,219,088 | -49,186 | 0.13% | 56,720,552 |
| 2018-04-30 | 2018-04-26 | 8.750 | 6,268,274 | +109,589 | 0.13% | 54,844,609 |
| 2018-04-27 | 2018-04-25 | 8.668 | 6,158,685 | +8,629 | 0.13% | 53,386,151 |
| 2018-04-26 | 2018-04-24 | 8.645 | 6,150,056 | -12,944 | 0.13% | 53,168,807 |
| 2018-04-25 | 2018-04-23 | 8.379 | 6,163,000 | +13,807 | 0.13% | 51,638,008 |
| 2018-04-24 | 2018-04-20 | 8.425 | 6,149,193 | -172,580 | 0.13% | 51,807,371 |
| 2018-04-23 | 2018-04-19 | 8.599 | 6,321,773 | +4,314 | 0.13% | 54,360,297 |
| 2018-04-20 | 2018-04-18 | 8.541 | 6,317,459 | +94,056 | 0.13% | 53,957,142 |
| 2018-04-19 | 2018-04-17 | 8.483 | 6,223,403 | -3,451 | 0.13% | 52,793,204 |
| 2018-04-17 | 2018-04-13 | 8.356 | 6,226,854 | +88,016 | 0.13% | 52,028,699 |
| 2018-04-16 | 2018-04-12 | 8.054 | 6,138,838 | +25,887 | 0.13% | 49,443,590 |
| 2018-04-13 | 2018-04-11 | 8.147 | 6,112,951 | +86,290 | 0.13% | 49,801,825 |
| 2018-04-12 | 2018-04-10 | 8.054 | 6,026,661 | +108,725 | 0.12% | 48,540,091 |
| 2018-04-10 | 2018-04-06 | 7.695 | 5,917,936 | +13,807 | 0.12% | 45,538,357 |
| 2018-04-09 | 2018-04-04 | 7.730 | 5,904,129 | +8,629 | 0.12% | 45,637,378 |
| 2018-04-04 | 2018-03-29 | 7.904 | 5,895,500 | -7,766 | 0.12% | 46,595,506 |
| 2018-04-03 | 2018-03-28 | 7.707 | 5,903,266 | +99,233 | 0.12% | 45,493,884 |
| 2018-03-28 | 2018-03-26 | 8.089 | 5,804,033 | +112,177 | 0.12% | 46,948,780 |
| 2018-03-27 | 2018-03-23 | 8.089 | 5,691,856 | +32,791 | 0.12% | 46,041,381 |
| 2018-03-26 | 2018-03-22 | 8.205 | 5,659,065 | +59,540 | 0.12% | 46,431,954 |
| 2018-03-22 | 2018-03-20 | 8.437 | 5,599,525 | +2,588 | 0.11% | 47,241,272 |
| 2018-03-20 | 2018-03-16 | 8.402 | 5,596,937 | +13,807 | 0.11% | 47,024,853 |
| 2018-03-19 | 2018-03-15 | 8.518 | 5,583,130 | -3,452 | 0.11% | 47,555,866 |
| 2018-03-14 | 2018-03-12 | 8.738 | 5,586,582 | -18,121 | 0.11% | 48,815,365 |
| 2018-03-08 | 2018-03-06 | 8.529 | 5,604,703 | -13,806 | 0.11% | 47,804,572 |
| 2018-03-06 | 2018-03-02 | 8.390 | 5,618,509 | -15,532 | 0.12% | 47,140,986 |
| 2018-03-05 | 2018-03-01 | 8.657 | 5,634,041 | -40,557 | 0.12% | 48,773,017 |
| 2018-03-02 | 2018-02-28 | 8.703 | 5,674,598 | -5,177 | 0.12% | 49,387,160 |
| 2018-03-01 | 2018-02-27 | 8.610 | 5,679,775 | +221,766 | 0.12% | 48,905,642 |
| 2018-02-28 | 2018-02-26 | 8.460 | 5,458,009 | +40,556 | 0.11% | 46,173,854 |
| 2018-02-27 | 2018-02-23 | 8.807 | 5,417,453 | -38,831 | 0.11% | 47,714,213 |
| 2018-02-26 | 2018-02-22 | 8.703 | 5,456,284 | +5,178 | 0.11% | 47,487,130 |
| 2018-02-23 | 2018-02-21 | 8.900 | 5,451,106 | +12,080 | 0.11% | 48,515,986 |
| 2018-02-22 | 2018-02-20 | 8.819 | 5,439,026 | -308,918 | 0.11% | 47,967,249 |
| 2018-02-21 | 2018-02-15 | 8.726 | 5,747,944 | +172,580 | 0.12% | 50,158,729 |
| 2018-02-20 | 2018-02-13 | 8.448 | 5,575,364 | +3,452 | 0.11% | 47,102,046 |
| 2018-02-14 | 2018-02-12 | 8.309 | 5,571,912 | -863 | 0.11% | 46,298,020 |
| 2018-02-13 | 2018-02-09 | 8.286 | 5,572,775 | -167,403 | 0.11% | 46,176,028 |
| 2018-02-12 | 2018-02-08 | 8.553 | 5,740,178 | +98,371 | 0.12% | 49,093,132 |
| 2018-02-09 | 2018-02-07 | 8.390 | 5,641,807 | +18,121 | 0.12% | 47,336,464 |
| 2018-02-08 | 2018-02-06 | 8.506 | 5,623,686 | +115,628 | 0.12% | 47,836,141 |
| 2018-02-07 | 2018-02-05 | 8.900 | 5,508,058 | +22,436 | 0.11% | 49,022,871 |
| 2018-02-06 | 2018-02-02 | 8.970 | 5,485,622 | +54,362 | 0.11% | 49,204,617 |
| 2018-02-05 | 2018-02-01 | 9.213 | 5,431,260 | +62,992 | 0.11% | 50,038,783 |
| 2018-02-02 | 2018-01-31 | 9.062 | 5,368,268 | +36,242 | 0.11% | 48,649,677 |
| 2018-02-01 | 2018-01-30 | 9.039 | 5,332,026 | +47,460 | 0.11% | 48,197,652 |
| 2018-01-31 | 2018-01-29 | 9.399 | 5,284,566 | -125,121 | 0.11% | 49,667,145 |
| 2018-01-30 | 2018-01-26 | 9.619 | 5,409,687 | +113,040 | 0.11% | 52,034,244 |
| 2018-01-29 | 2018-01-25 | 9.688 | 5,296,647 | -12,943 | 0.11% | 51,315,235 |
| 2018-01-26 | 2018-01-24 | 9.897 | 5,309,590 | +53,499 | 0.11% | 52,548,204 |
| 2018-01-25 | 2018-01-23 | 10.024 | 5,256,091 | -53,499 | 0.11% | 52,688,763 |
| 2018-01-24 | 2018-01-22 | 9.677 | 5,309,590 | -95,782 | 0.11% | 51,379,099 |
| 2018-01-23 | 2018-01-19 | 9.236 | 5,405,372 | +4,314 | 0.11% | 49,925,558 |
| 2018-01-22 | 2018-01-18 | 9.144 | 5,401,058 | -29,339 | 0.11% | 49,384,978 |
| 2018-01-19 | 2018-01-17 | 9.271 | 5,430,397 | -30,201 | 0.11% | 50,345,492 |
| 2018-01-18 | 2018-01-16 | 9.236 | 5,460,598 | +56,088 | 0.11% | 50,435,641 |
| 2018-01-17 | 2018-01-15 | 9.086 | 5,404,510 | +16,396 | 0.11% | 49,103,382 |
| 2018-01-16 | 2018-01-12 | 8.634 | 5,388,114 | +11,217 | 0.11% | 46,519,182 |
| 2018-01-15 | 2018-01-11 | 8.518 | 5,376,897 | -48,322 | 0.11% | 45,799,219 |
| 2018-01-12 | 2018-01-10 | 8.564 | 5,425,219 | +17,258 | 0.11% | 46,462,303 |
| 2018-01-11 | 2018-01-09 | 8.529 | 5,407,961 | -8,629 | 0.11% | 46,126,487 |
| 2018-01-10 | 2018-01-08 | 8.332 | 5,416,590 | -151,008 | 0.11% | 45,132,966 |
| 2018-01-09 | 2018-01-05 | 8.402 | 5,567,598 | -9,492 | 0.11% | 46,778,350 |
| 2018-01-08 | 2018-01-04 | 8.460 | 5,577,090 | -27,613 | 0.11% | 47,181,260 |
| 2018-01-05 | 2018-01-03 | 8.471 | 5,604,703 | -77,661 | 0.11% | 47,479,813 |
| 2018-01-04 | 2018-01-02 | 8.159 | 5,682,364 | +71,621 | 0.12% | 46,359,712 |
| 2018-01-03 | 2017-12-29 | 8.112 | 5,610,743 | +16,395 | 0.11% | 45,515,303 |
| 2018-01-02 | 2017-12-28 | 7.996 | 5,594,348 | -8,629 | 0.11% | 44,733,985 |
| 2017-12-29 | 2017-12-27 | 7.962 | 5,602,977 | -196,741 | 0.11% | 44,608,189 |
| 2017-12-28 | 2017-12-22 | 8.101 | 5,799,718 | -20,710 | 0.12% | 46,981,088 |
| 2017-12-27 | 2017-12-21 | 8.147 | 5,820,428 | -307,193 | 0.12% | 47,418,659 |
| 2017-12-22 | 2017-12-20 | 8.112 | 6,127,621 | -118,217 | 0.13% | 49,708,305 |
| 2017-12-21 | 2017-12-19 | 7.985 | 6,245,838 | -36,242 | 0.13% | 49,871,101 |
| 2017-12-20 | 2017-12-18 | 7.834 | 6,282,080 | +70,758 | 0.13% | 49,214,058 |
| 2017-12-19 | 2017-12-15 | 7.927 | 6,211,322 | -15,532 | 0.13% | 49,235,592 |
| 2017-12-18 | 2017-12-14 | 7.869 | 6,226,854 | +65,580 | 0.13% | 48,997,901 |
| 2017-12-15 | 2017-12-13 | 7.533 | 6,161,274 | +226,080 | 0.13% | 46,411,211 |
| 2017-12-13 | 2017-12-11 | 7.278 | 5,935,194 | +7,766 | 0.12% | 43,195,010 |
| 2017-12-12 | 2017-12-08 | 7.220 | 5,927,428 | +8,629 | 0.12% | 42,795,032 |
| 2017-12-11 | 2017-12-07 | 7.139 | 5,918,799 | +17,258 | 0.12% | 42,252,589 |
| 2017-12-08 | 2017-12-06 | 7.104 | 5,901,541 | +2,589 | 0.12% | 41,924,213 |
| 2017-12-07 | 2017-12-05 | 7.231 | 5,898,952 | +16,395 | 0.12% | 42,657,802 |
| 2017-12-06 | 2017-12-04 | 7.289 | 5,882,557 | +25,887 | 0.12% | 42,880,102 |
| 2017-12-05 | 2017-12-01 | 7.347 | 5,856,670 | -38,830 | 0.12% | 43,030,761 |
| 2017-12-04 | 2017-11-30 | 7.278 | 5,895,500 | -18,121 | 0.12% | 42,906,126 |
| 2017-12-01 | 2017-11-29 | 7.347 | 5,913,621 | +61,266 | 0.12% | 43,449,198 |
| 2017-11-30 | 2017-11-28 | 7.278 | 5,852,355 | +8,629 | 0.12% | 42,592,127 |
| 2017-11-29 | 2017-11-27 | 7.278 | 5,843,726 | +85,427 | 0.12% | 42,529,327 |
| 2017-11-28 | 2017-11-24 | 7.092 | 5,758,299 | +10,355 | 0.12% | 40,839,898 |
| 2017-11-27 | 2017-11-23 | 7.150 | 5,747,944 | +6,903 | 0.12% | 41,099,516 |
| 2017-11-24 | 2017-11-22 | 7.347 | 5,741,041 | -114,766 | 0.12% | 42,181,199 |
| 2017-11-23 | 2017-11-21 | 7.289 | 5,855,807 | +4,315 | 0.12% | 42,685,111 |
| 2017-11-21 | 2017-11-17 | 7.220 | 5,851,492 | +25,887 | 0.12% | 42,246,787 |
| 2017-11-20 | 2017-11-16 | 7.185 | 5,825,605 | -13,807 | 0.12% | 41,857,351 |
| 2017-11-17 | 2017-11-15 | 7.313 | 5,839,412 | +8,629 | 0.12% | 42,700,946 |
| 2017-11-16 | 2017-11-14 | 7.301 | 5,830,783 | +108,726 | 0.12% | 42,570,274 |
| 2017-11-15 | 2017-11-13 | 7.324 | 5,722,057 | +20,709 | 0.12% | 41,909,094 |
| 2017-11-14 | 2017-11-10 | 7.498 | 5,701,348 | -6,040 | 0.12% | 42,748,497 |
| 2017-11-13 | 2017-11-09 | 7.521 | 5,707,388 | +34,516 | 0.12% | 42,926,068 |
| 2017-11-10 | 2017-11-08 | 7.602 | 5,672,872 | -21,572 | 0.12% | 43,126,662 |
| 2017-11-09 | 2017-11-07 | 7.707 | 5,694,444 | -2,589 | 0.12% | 43,884,584 |
| 2017-11-08 | 2017-11-06 | 7.625 | 5,697,033 | +33,653 | 0.12% | 43,442,384 |
| 2017-11-07 | 2017-11-03 | 7.707 | 5,663,380 | +7,766 | 0.12% | 43,645,188 |
| 2017-11-06 | 2017-11-02 | 7.730 | 5,655,614 | +35,379 | 0.12% | 43,716,422 |
| 2017-11-03 | 2017-11-01 | 7.765 | 5,620,235 | +25,887 | 0.12% | 43,638,347 |
| 2017-11-02 | 2017-10-31 | 7.765 | 5,594,348 | +8,629 | 0.11% | 43,437,348 |
| 2017-10-30 | 2017-10-26 | 7.776 | 5,585,719 | -86,290 | 0.11% | 43,435,080 |
| 2017-10-27 | 2017-10-25 | 7.857 | 5,672,009 | -112,177 | 0.12% | 44,566,202 |
| 2017-10-26 | 2017-10-24 | 7.904 | 5,784,186 | +36,242 | 0.12% | 45,715,728 |
| 2017-10-24 | 2017-10-20 | 7.950 | 5,747,944 | -14,670 | 0.12% | 45,695,734 |
| 2017-10-23 | 2017-10-19 | 7.765 | 5,762,614 | -6,040 | 0.12% | 44,743,850 |
| 2017-10-20 | 2017-10-18 | 7.776 | 5,768,654 | -5,177 | 0.12% | 44,857,600 |
| 2017-10-19 | 2017-10-17 | 7.741 | 5,773,831 | +57,814 | 0.12% | 44,697,121 |
| 2017-10-18 | 2017-10-16 | 7.857 | 5,716,017 | +16,395 | 0.12% | 44,911,982 |
| 2017-10-17 | 2017-10-13 | 7.950 | 5,699,622 | +42,282 | 0.12% | 45,311,578 |
| 2017-10-16 | 2017-10-12 | 8.031 | 5,657,340 | +8,629 | 0.12% | 45,434,372 |
| 2017-10-13 | 2017-10-11 | 7.985 | 5,648,711 | +2,589 | 0.12% | 45,103,225 |
| 2017-10-12 | 2017-10-10 | 8.101 | 5,646,122 | +14,669 | 0.12% | 45,736,871 |
| 2017-10-11 | 2017-10-09 | 8.031 | 5,631,453 | +14,670 | 0.12% | 45,226,473 |
| 2017-10-10 | 2017-10-06 | 8.135 | 5,616,783 | -10,355 | 0.12% | 45,694,484 |
| 2017-10-06 | 2017-10-03 | 8.321 | 5,627,138 | +7,766 | 0.12% | 46,822,115 |
| 2017-10-04 | 2017-09-29 | 8.286 | 5,619,372 | +6,903 | 0.12% | 46,562,130 |
| 2017-10-03 | 2017-09-28 | 8.321 | 5,612,469 | +14,670 | 0.11% | 46,700,058 |
| 2017-09-29 | 2017-09-27 | 8.309 | 5,597,799 | -17,258 | 0.11% | 46,513,120 |
| 2017-09-28 | 2017-09-26 | 8.228 | 5,615,057 | +13,806 | 0.12% | 46,201,017 |
| 2017-09-27 | 2017-09-25 | 8.286 | 5,601,251 | +17,258 | 0.11% | 46,411,980 |
| 2017-09-26 | 2017-09-22 | 8.471 | 5,583,993 | +39,693 | 0.11% | 47,304,370 |
| 2017-09-25 | 2017-09-21 | 8.541 | 5,544,300 | +24,162 | 0.11% | 47,353,625 |
| 2017-09-22 | 2017-09-20 | 8.529 | 5,520,138 | -57,815 | 0.11% | 47,083,286 |
| 2017-09-20 | 2017-09-18 | 8.356 | 5,577,953 | +7,766 | 0.11% | 46,606,784 |
| 2017-09-18 | 2017-09-14 | 8.356 | 5,570,187 | -64,717 | 0.11% | 46,541,895 |
| 2017-09-15 | 2017-09-13 | 8.379 | 5,634,904 | +12,943 | 0.12% | 47,213,243 |
| 2017-09-14 | 2017-09-12 | 8.298 | 5,621,961 | -12,080 | 0.12% | 46,648,735 |
| 2017-09-13 | 2017-09-11 | 8.413 | 5,634,041 | +40,556 | 0.12% | 47,401,888 |
| 2017-09-12 | 2017-09-08 | 8.425 | 5,593,485 | +43,145 | 0.11% | 47,125,493 |
| 2017-09-11 | 2017-09-07 | 8.413 | 5,550,340 | +73,347 | 0.11% | 46,697,672 |
| 2017-09-08 | 2017-09-06 | 8.205 | 5,476,993 | -12,944 | 0.11% | 44,938,075 |
| 2017-09-07 | 2017-09-05 | 8.089 | 5,489,937 | +8,629 | 0.11% | 44,408,060 |
| 2017-09-06 | 2017-09-04 | 8.159 | 5,481,308 | -11,217 | 0.11% | 44,719,391 |
| 2017-09-05 | 2017-09-01 | 8.310 | 5,492,525 | -111,315 | 0.11% | 45,640,630 |
| 2017-09-04 | 2017-08-31 | 7.971 | 5,603,840 | +39,353 | 0.11% | 44,668,979 |
| 2017-09-01 | 2017-08-30 | 7.971 | 5,564,487 | -5,998 | 0.11% | 44,355,291 |
| 2017-08-31 | 2017-08-29 | 7.901 | 5,570,485 | +70,261 | 0.11% | 44,013,031 |
| 2017-08-30 | 2017-08-28 | 7.738 | 5,500,224 | +50,554 | 0.11% | 42,559,205 |
| 2017-08-29 | 2017-08-25 | 7.866 | 5,449,670 | -10,282 | 0.11% | 42,867,652 |
| 2017-08-28 | 2017-08-24 | 7.924 | 5,459,952 | +1,713 | 0.11% | 43,267,141 |
| 2017-08-24 | 2017-08-21 | 7.924 | 5,458,239 | +19,708 | 0.11% | 43,253,566 |
| 2017-08-22 | 2017-08-18 | 8.100 | 5,438,531 | +4,284 | 0.11% | 44,049,469 |
| 2017-08-21 | 2017-08-17 | 8.135 | 5,434,247 | +4,284 | 0.11% | 44,205,036 |
| 2017-08-18 | 2017-08-16 | 8.240 | 5,429,963 | +42,842 | 0.11% | 44,740,535 |
| 2017-08-16 | 2017-08-14 | 8.251 | 5,387,121 | +59,122 | 0.11% | 44,450,407 |
| 2017-08-15 | 2017-08-11 | 8.146 | 5,327,999 | -59,122 | 0.11% | 43,402,941 |
| 2017-08-14 | 2017-08-10 | 8.345 | 5,387,121 | +90,825 | 0.11% | 44,953,382 |
| 2017-08-11 | 2017-08-09 | 8.485 | 5,296,296 | -7,711 | 0.11% | 44,937,226 |
| 2017-08-10 | 2017-08-08 | 8.660 | 5,304,007 | -71,118 | 0.11% | 45,931,179 |
| 2017-08-08 | 2017-08-04 | 8.391 | 5,375,125 | +67,690 | 0.11% | 45,104,208 |
| 2017-08-07 | 2017-08-03 | 8.450 | 5,307,435 | -25,705 | 0.11% | 44,845,911 |
| 2017-08-04 | 2017-08-02 | 8.555 | 5,333,140 | +70,261 | 0.11% | 45,623,285 |
| 2017-08-03 | 2017-08-01 | 9.068 | 5,262,879 | +35,988 | 0.11% | 47,724,787 |
| 2017-08-02 | 2017-07-31 | 9.127 | 5,226,891 | +76,258 | 0.11% | 47,703,451 |
| 2017-07-27 | 2017-07-25 | 9.267 | 5,150,633 | +8,569 | 0.11% | 47,728,821 |
| 2017-07-26 | 2017-07-24 | 9.278 | 5,142,064 | +4,284 | 0.11% | 47,709,427 |
| 2017-07-24 | 2017-07-20 | 9.127 | 5,137,780 | -5,141 | 0.11% | 46,890,175 |
| 2017-07-21 | 2017-07-19 | 9.197 | 5,142,921 | +5,141 | 0.11% | 47,297,226 |
| 2017-07-20 | 2017-07-18 | 8.975 | 5,137,780 | +8,568 | 0.11% | 46,110,671 |
| 2017-07-19 | 2017-07-17 | 9.010 | 5,129,212 | +4,285 | 0.11% | 46,213,360 |
| 2017-07-17 | 2017-07-13 | 9.313 | 5,124,927 | +42,842 | 0.11% | 47,729,861 |
| 2017-07-13 | 2017-07-11 | 9.197 | 5,082,085 | +8,568 | 0.10% | 46,737,743 |
| 2017-07-12 | 2017-07-10 | 9.162 | 5,073,517 | -44,556 | 0.10% | 46,481,312 |
| 2017-07-11 | 2017-07-07 | 9.197 | 5,118,073 | +15,424 | 0.11% | 47,068,710 |
| 2017-07-10 | 2017-07-06 | 9.232 | 5,102,649 | +101,964 | 0.11% | 47,105,517 |
| 2017-07-07 | 2017-07-05 | 9.197 | 5,000,685 | +11,139 | 0.10% | 45,989,143 |
| 2017-07-06 | 2017-07-04 | 9.045 | 4,989,546 | +44,555 | 0.10% | 45,129,688 |
| 2017-07-05 | 2017-07-03 | 9.547 | 4,944,991 | -27,419 | 0.10% | 47,208,305 |
| 2017-07-04 | 2017-06-30 | 9.605 | 4,972,410 | -8,568 | 0.10% | 47,760,225 |
| 2017-07-03 | 2017-06-29 | 9.768 | 4,980,978 | +9,425 | 0.10% | 48,656,367 |
| 2017-06-30 | 2017-06-28 | 9.803 | 4,971,553 | -1,713 | 0.10% | 48,738,365 |
| 2017-06-29 | 2017-06-27 | 9.873 | 4,973,266 | +5,997 | 0.10% | 49,103,410 |
| 2017-06-28 | 2017-06-26 | 9.768 | 4,967,269 | +5,142 | 0.10% | 48,522,452 |
| 2017-06-27 | 2017-06-23 | 9.687 | 4,962,127 | -15,424 | 0.10% | 48,066,839 |
| 2017-06-26 | 2017-06-22 | 9.722 | 4,977,551 | -128,526 | 0.10% | 48,390,523 |
| 2017-06-23 | 2017-06-21 | 9.862 | 5,106,077 | -1,713 | 0.11% | 50,355,124 |
| 2017-06-22 | 2017-06-20 | 9.780 | 5,107,790 | -15,424 | 0.11% | 49,954,734 |
| 2017-06-21 | 2017-06-19 | 9.617 | 5,123,214 | -6,854 | 0.11% | 49,268,496 |
| 2017-06-20 | 2017-06-16 | 9.477 | 5,130,068 | +24,848 | 0.11% | 48,615,947 |
| 2017-06-19 | 2017-06-15 | 9.547 | 5,105,220 | -30,846 | 0.11% | 48,737,962 |
| 2017-06-16 | 2017-06-14 | 10.135 | 5,136,066 | -33,417 | 0.11% | 52,052,875 |
| 2017-06-15 | 2017-06-13 | 10.099 | 5,169,483 | -254,523 | 0.11% | 52,206,637 |
| 2017-06-14 | 2017-06-12 | 9.527 | 5,424,006 | +116,579 | 0.11% | 51,672,817 |
| 2017-06-13 | 2017-06-09 | 9.515 | 5,307,427 | -87,225 | 0.11% | 50,498,923 |
| 2017-06-12 | 2017-06-08 | 9.562 | 5,394,652 | +77,999 | 0.11% | 51,586,136 |
| 2017-06-09 | 2017-06-07 | 9.121 | 5,316,653 | -20,128 | 0.11% | 48,494,775 |
| 2017-06-08 | 2017-06-06 | 9.026 | 5,336,781 | -117,418 | 0.11% | 48,169,314 |
| 2017-06-07 | 2017-06-05 | 8.859 | 5,454,199 | +16,774 | 0.11% | 48,318,672 |
| 2017-06-06 | 2017-06-02 | 9.062 | 5,437,425 | -137,546 | 0.11% | 49,272,213 |
| 2017-06-05 | 2017-06-01 | 9.038 | 5,574,971 | +96,450 | 0.12% | 50,385,667 |
| 2017-06-02 | 2017-05-31 | 9.014 | 5,478,521 | +82,192 | 0.12% | 49,383,324 |
| 2017-06-01 | 2017-05-29 | 8.835 | 5,396,329 | -26,000 | 0.11% | 47,677,319 |
| 2017-05-31 | 2017-05-26 | 8.776 | 5,422,329 | -80,514 | 0.11% | 47,583,773 |
| 2017-05-29 | 2017-05-25 | 8.644 | 5,502,843 | -75,483 | 0.12% | 47,568,595 |
| 2017-05-26 | 2017-05-24 | 8.668 | 5,578,326 | +58,709 | 0.12% | 48,354,122 |
| 2017-05-23 | 2017-05-19 | 8.466 | 5,519,617 | -75,483 | 0.12% | 46,726,418 |
| 2017-05-22 | 2017-05-18 | 8.382 | 5,595,100 | +57,870 | 0.12% | 46,898,438 |
| 2017-05-19 | 2017-05-17 | 8.477 | 5,537,230 | +16,774 | 0.12% | 46,941,543 |
| 2017-05-18 | 2017-05-16 | 8.656 | 5,520,456 | -4,193 | 0.12% | 47,786,670 |
| 2017-05-16 | 2017-05-12 | 8.573 | 5,524,649 | -11,742 | 0.12% | 47,361,863 |
| 2017-05-15 | 2017-05-11 | 8.525 | 5,536,391 | -41,935 | 0.12% | 47,198,478 |
| 2017-05-12 | 2017-05-10 | 8.525 | 5,578,326 | -16,774 | 0.12% | 47,555,979 |
| 2017-05-11 | 2017-05-09 | 8.501 | 5,595,100 | +70,451 | 0.12% | 47,565,556 |
| 2017-05-10 | 2017-05-08 | 8.382 | 5,524,649 | +15,935 | 0.12% | 46,307,913 |
| 2017-05-09 | 2017-05-05 | 8.442 | 5,508,714 | +42,773 | 0.12% | 46,502,755 |
| 2017-05-08 | 2017-05-04 | 8.835 | 5,465,941 | +20,129 | 0.12% | 48,292,351 |
| 2017-05-04 | 2017-04-28 | 9.002 | 5,445,812 | +25,161 | 0.11% | 49,023,554 |
| 2017-05-02 | 2017-04-27 | 8.907 | 5,420,651 | -29,355 | 0.11% | 48,279,998 |
| 2017-04-28 | 2017-04-26 | 9.062 | 5,450,006 | +31,871 | 0.11% | 49,386,218 |
| 2017-04-27 | 2017-04-25 | 8.585 | 5,418,135 | -49,483 | 0.11% | 46,513,339 |
| 2017-04-26 | 2017-04-24 | 8.430 | 5,467,618 | -839 | 0.12% | 46,090,644 |
| 2017-04-25 | 2017-04-21 | 8.561 | 5,468,457 | +25,161 | 0.12% | 46,814,937 |
| 2017-04-24 | 2017-04-20 | 8.644 | 5,443,296 | -5,032 | 0.11% | 47,053,849 |
| 2017-04-21 | 2017-04-19 | 8.525 | 5,448,328 | -2,516 | 0.11% | 46,447,729 |
| 2017-04-20 | 2017-04-18 | 8.585 | 5,450,844 | -26,000 | 0.11% | 46,794,137 |
| 2017-04-19 | 2017-04-13 | 8.823 | 5,476,844 | -123,288 | 0.12% | 48,323,378 |
| 2017-04-18 | 2017-04-12 | 8.871 | 5,600,132 | -12,581 | 0.12% | 49,678,262 |
| 2017-04-13 | 2017-04-11 | 8.609 | 5,612,713 | +82,193 | 0.12% | 48,317,586 |
| 2017-04-12 | 2017-04-10 | 8.621 | 5,530,520 | -88,902 | 0.12% | 47,675,962 |
| 2017-04-11 | 2017-04-07 | 8.275 | 5,619,422 | -280,963 | 0.12% | 46,499,289 |
| 2017-04-10 | 2017-04-06 | 7.929 | 5,900,385 | -69,612 | 0.12% | 46,783,983 |
| 2017-04-07 | 2017-04-05 | 8.036 | 5,969,997 | -408,930 | 0.13% | 47,976,571 |
| 2017-04-06 | 2017-04-03 | 7.595 | 6,378,927 | +176,126 | 0.13% | 48,448,715 |
| 2017-03-31 | 2017-03-29 | 7.583 | 6,202,801 | +67,096 | 0.13% | 47,037,059 |
| 2017-03-30 | 2017-03-28 | 7.595 | 6,135,705 | -56,193 | 0.13% | 46,601,415 |
| 2017-03-29 | 2017-03-27 | 7.416 | 6,191,898 | -41,935 | 0.13% | 45,920,793 |
| 2017-03-28 | 2017-03-24 | 7.500 | 6,233,833 | +58,709 | 0.13% | 46,752,087 |
| 2017-03-27 | 2017-03-23 | 7.583 | 6,175,124 | +13,419 | 0.13% | 46,827,179 |
| 2017-03-24 | 2017-03-22 | 7.547 | 6,161,705 | -25,161 | 0.13% | 46,505,017 |
| 2017-03-23 | 2017-03-21 | 7.655 | 6,186,866 | -88,063 | 0.13% | 47,358,827 |
| 2017-03-22 | 2017-03-20 | 7.702 | 6,274,929 | -65,418 | 0.13% | 48,332,196 |
| 2017-03-21 | 2017-03-17 | 7.607 | 6,340,347 | -41,935 | 0.13% | 48,231,293 |
| 2017-03-20 | 2017-03-16 | 7.452 | 6,382,282 | -20,129 | 0.13% | 47,561,025 |
| 2017-03-17 | 2017-03-15 | 7.333 | 6,402,411 | +89,741 | 0.13% | 46,947,651 |
| 2017-03-16 | 2017-03-14 | 7.404 | 6,312,670 | -16,774 | 0.13% | 46,741,203 |
| 2017-03-15 | 2017-03-13 | 7.404 | 6,329,444 | +8,387 | 0.13% | 46,865,403 |
| 2017-03-13 | 2017-03-09 | 7.190 | 6,321,057 | +4,193 | 0.13% | 45,446,686 |
| 2017-03-10 | 2017-03-08 | 7.249 | 6,316,864 | +3,355 | 0.13% | 45,793,127 |
| 2017-03-09 | 2017-03-07 | 7.261 | 6,313,509 | +59,548 | 0.13% | 45,844,083 |
| 2017-03-08 | 2017-03-06 | 7.357 | 6,253,961 | +17,612 | 0.13% | 46,008,230 |
| 2017-03-07 | 2017-03-03 | 7.416 | 6,236,349 | +16,774 | 0.13% | 46,250,453 |
| 2017-03-06 | 2017-03-02 | 7.464 | 6,219,575 | +10,903 | 0.13% | 46,422,683 |
| 2017-03-03 | 2017-03-01 | 7.440 | 6,208,672 | -346,381 | 0.13% | 46,193,248 |
| 2017-03-02 | 2017-02-28 | 7.595 | 6,555,053 | -10,065 | 0.14% | 49,786,413 |
| 2017-02-28 | 2017-02-24 | 7.559 | 6,565,118 | -41,935 | 0.14% | 49,628,025 |
| 2017-02-27 | 2017-02-23 | 7.619 | 6,607,053 | -114,062 | 0.14% | 50,338,914 |
| 2017-02-24 | 2017-02-22 | 7.428 | 6,721,115 | -20,968 | 0.14% | 49,925,747 |
| 2017-02-23 | 2017-02-21 | 7.297 | 6,742,083 | +20,129 | 0.14% | 49,197,237 |
| 2017-02-22 | 2017-02-20 | 7.321 | 6,721,954 | -16,774 | 0.14% | 49,210,650 |
| 2017-02-21 | 2017-02-17 | 7.476 | 6,738,728 | +4,193 | 0.14% | 50,377,970 |
| 2017-02-20 | 2017-02-16 | 7.381 | 6,734,535 | -16,773 | 0.14% | 49,704,243 |
| 2017-02-17 | 2017-02-15 | 7.392 | 6,751,308 | -100,644 | 0.14% | 49,908,533 |
| 2017-02-16 | 2017-02-14 | 7.416 | 6,851,952 | -51,161 | 0.14% | 50,815,932 |
| 2017-02-14 | 2017-02-10 | 7.166 | 6,903,113 | +59,548 | 0.15% | 49,466,895 |
| 2017-02-10 | 2017-02-08 | 7.070 | 6,843,565 | +104,837 | 0.14% | 48,387,400 |
| 2017-02-09 | 2017-02-07 | 7.166 | 6,738,728 | -25,161 | 0.14% | 48,288,932 |
| 2017-02-08 | 2017-02-06 | 7.094 | 6,763,889 | +124,127 | 0.14% | 47,985,346 |
| 2017-02-07 | 2017-02-03 | 7.154 | 6,639,762 | +32,709 | 0.14% | 47,500,585 |
| 2017-02-06 | 2017-02-02 | 7.142 | 6,607,053 | +41,935 | 0.14% | 47,187,809 |
| 2017-02-03 | 2017-02-01 | 7.190 | 6,565,118 | +12,581 | 0.14% | 47,201,418 |
| 2017-02-02 | 2017-01-27 | 7.392 | 6,552,537 | -15,097 | 0.14% | 48,439,134 |
| 2017-02-01 | 2017-01-25 | 7.357 | 6,567,634 | -8,387 | 0.14% | 48,315,814 |
| 2017-01-26 | 2017-01-24 | 7.154 | 6,576,021 | +8,387 | 0.14% | 47,044,585 |
| 2017-01-25 | 2017-01-23 | 7.178 | 6,567,634 | +16,774 | 0.14% | 47,141,200 |
| 2017-01-24 | 2017-01-20 | 7.130 | 6,550,860 | -3,355 | 0.14% | 46,708,369 |
| 2017-01-23 | 2017-01-19 | 7.202 | 6,554,215 | +8,387 | 0.14% | 47,201,176 |
| 2017-01-18 | 2017-01-16 | 7.190 | 6,545,828 | +9,226 | 0.14% | 47,062,728 |
| 2017-01-17 | 2017-01-13 | 7.273 | 6,536,602 | +15,935 | 0.14% | 47,541,959 |
| 2017-01-16 | 2017-01-12 | 7.273 | 6,520,667 | +22,645 | 0.14% | 47,426,061 |
| 2017-01-13 | 2017-01-11 | 7.500 | 6,498,022 | -8,387 | 0.14% | 48,733,435 |
| 2017-01-12 | 2017-01-10 | 7.464 | 6,506,409 | +4,193 | 0.14% | 48,563,602 |
| 2017-01-11 | 2017-01-09 | 7.225 | 6,502,216 | +12,581 | 0.14% | 46,981,753 |
| 2017-01-06 | 2017-01-04 | 6.975 | 6,489,635 | +24,322 | 0.14% | 45,265,918 |
| 2017-01-05 | 2017-01-03 | 7.094 | 6,465,313 | +363,994 | 0.14% | 45,867,146 |
| 2017-01-04 | 2016-12-30 | 7.249 | 6,101,319 | +8,387 | 0.13% | 44,230,567 |
| 2017-01-03 | 2016-12-29 | 7.035 | 6,092,932 | +58,709 | 0.13% | 42,862,109 |
| 2016-12-29 | 2016-12-23 | 7.011 | 6,034,223 | +4,193 | 0.13% | 42,305,212 |
| 2016-12-28 | 2016-12-22 | 7.166 | 6,030,030 | -3,354 | 0.13% | 43,210,485 |
| 2016-12-23 | 2016-12-21 | 7.130 | 6,033,384 | +16,774 | 0.13% | 43,018,707 |
| 2016-12-22 | 2016-12-20 | 7.130 | 6,016,610 | +33,547 | 0.13% | 42,899,106 |
| 2016-12-20 | 2016-12-16 | 7.178 | 5,983,063 | +4,194 | 0.13% | 42,945,263 |
| 2016-12-19 | 2016-12-15 | 7.202 | 5,978,869 | -41,935 | 0.13% | 43,057,734 |
| 2016-12-16 | 2016-12-14 | 7.452 | 6,020,804 | +8,387 | 0.13% | 44,867,276 |
| 2016-12-15 | 2016-12-13 | 7.536 | 6,012,417 | -17,613 | 0.13% | 45,306,589 |
| 2016-12-14 | 2016-12-12 | 7.440 | 6,030,030 | -58,708 | 0.13% | 44,864,131 |
| 2016-12-13 | 2016-12-09 | 7.452 | 6,088,738 | -1,118,821 | 0.13% | 45,373,523 |
| 2016-12-12 | 2016-12-08 | 7.893 | 7,207,559 | -414,316 | 0.15% | 56,890,715 |
| 2016-12-09 | 2016-12-07 | 7.989 | 7,621,875 | +76,321 | 0.16% | 60,888,016 |
| 2016-12-08 | 2016-12-06 | 7.857 | 7,545,554 | +34,387 | 0.16% | 59,288,675 |
| 2016-12-07 | 2016-12-05 | 7.345 | 7,511,167 | +57,031 | 0.16% | 55,167,503 |
| 2016-12-06 | 2016-12-02 | 7.273 | 7,454,136 | -155,998 | 0.16% | 54,215,360 |
| 2016-12-05 | 2016-12-01 | 7.559 | 7,610,134 | +164,385 | 0.16% | 57,527,667 |
| 2016-12-02 | 2016-11-30 | 7.488 | 7,445,749 | +499,024 | 0.16% | 55,752,357 |
| 2016-12-01 | 2016-11-29 | 7.357 | 6,946,725 | +10,903 | 0.15% | 51,104,656 |
| 2016-11-30 | 2016-11-28 | 7.464 | 6,935,822 | -4,193 | 0.15% | 51,768,725 |
| 2016-11-29 | 2016-11-25 | 7.381 | 6,940,015 | +8,387 | 0.15% | 51,220,788 |
| 2016-11-28 | 2016-11-24 | 7.428 | 6,931,628 | +225,609 | 0.15% | 51,489,478 |
| 2016-11-25 | 2016-11-23 | 7.202 | 6,706,019 | +77,160 | 0.14% | 48,294,416 |
| 2016-11-24 | 2016-11-22 | 7.118 | 6,628,859 | -152,643 | 0.14% | 47,185,473 |
| 2016-11-23 | 2016-11-21 | 7.190 | 6,781,502 | +253,287 | 0.14% | 48,757,160 |
| 2016-11-22 | 2016-11-18 | 6.915 | 6,528,215 | +105,676 | 0.14% | 45,145,830 |
| 2016-11-21 | 2016-11-17 | 6.820 | 6,422,539 | +215,545 | 0.14% | 43,802,407 |
| 2016-11-18 | 2016-11-16 | 6.546 | 6,206,994 | +5,032 | 0.13% | 40,630,191 |
| 2016-11-17 | 2016-11-15 | 6.534 | 6,201,962 | +18,451 | 0.13% | 40,523,305 |
| 2016-11-16 | 2016-11-14 | 6.486 | 6,183,511 | -839 | 0.13% | 40,107,836 |
| 2016-11-14 | 2016-11-10 | 6.486 | 6,184,350 | +16,774 | 0.13% | 40,113,278 |
| 2016-11-11 | 2016-11-09 | 6.427 | 6,167,576 | -8,387 | 0.13% | 39,636,790 |
| 2016-11-10 | 2016-11-08 | 6.403 | 6,175,963 | +16,774 | 0.13% | 39,543,415 |
| 2016-11-09 | 2016-11-07 | 6.439 | 6,159,189 | -5,032 | 0.13% | 39,656,327 |
| 2016-11-08 | 2016-11-04 | 6.427 | 6,164,221 | +42,774 | 0.13% | 39,615,228 |
| 2016-11-07 | 2016-11-03 | 6.498 | 6,121,447 | +12,580 | 0.13% | 39,778,261 |
| 2016-11-04 | 2016-11-02 | 6.474 | 6,108,867 | -239,867 | 0.13% | 39,550,839 |
| 2016-11-03 | 2016-11-01 | 6.510 | 6,348,734 | +17,612 | 0.13% | 41,330,910 |
| 2016-11-02 | 2016-10-31 | 6.403 | 6,331,122 | -6,709 | 0.13% | 40,536,866 |
| 2016-11-01 | 2016-10-28 | 6.427 | 6,337,831 | +20,129 | 0.13% | 40,730,957 |
| 2016-10-27 | 2016-10-25 | 6.701 | 6,317,702 | +267,544 | 0.13% | 42,334,131 |
| 2016-10-26 | 2016-10-24 | 6.677 | 6,050,158 | -87,225 | 0.13% | 40,397,077 |
| 2016-10-25 | 2016-10-20 | 6.570 | 6,137,383 | -4,193 | 0.13% | 40,320,882 |
| 2016-10-20 | 2016-10-18 | 6.594 | 6,141,576 | +20,967 | 0.13% | 40,494,884 |
| 2016-10-19 | 2016-10-17 | 6.462 | 6,120,609 | +103,999 | 0.13% | 39,553,883 |
| 2016-10-18 | 2016-10-14 | 6.677 | 6,016,610 | +838 | 0.13% | 40,173,076 |
| 2016-10-17 | 2016-10-13 | 6.665 | 6,015,772 | -8,387 | 0.13% | 40,095,753 |
| 2016-10-14 | 2016-10-12 | 6.629 | 6,024,159 | +4,194 | 0.13% | 39,936,170 |
| 2016-10-13 | 2016-10-11 | 6.665 | 6,019,965 | +839 | 0.13% | 40,123,700 |
| 2016-10-12 | 2016-10-07 | 6.641 | 6,019,126 | -39,419 | 0.13% | 39,974,572 |
| 2016-10-11 | 2016-10-06 | 6.784 | 6,058,545 | +20,129 | 0.13% | 41,103,216 |
| 2016-10-07 | 2016-10-05 | 6.784 | 6,038,416 | -57,032 | 0.13% | 40,966,654 |
| 2016-10-05 | 2016-10-03 | 6.844 | 6,095,448 | +187,868 | 0.13% | 41,716,966 |
| 2016-10-04 | 2016-09-30 | 6.796 | 5,907,580 | +33,548 | 0.12% | 40,149,456 |
| 2016-10-03 | 2016-09-29 | 7.082 | 5,874,032 | -7,548 | 0.12% | 41,602,358 |
| 2016-09-30 | 2016-09-28 | 6.939 | 5,881,580 | -161,030 | 0.12% | 40,814,285 |
| 2016-09-29 | 2016-09-27 | 6.737 | 6,042,610 | -523,347 | 0.13% | 40,706,917 |
| 2016-09-28 | 2016-09-26 | 6.558 | 6,565,957 | +36,903 | 0.14% | 43,058,205 |
| 2016-09-23 | 2016-09-21 | 6.915 | 6,529,054 | -28,516 | 0.14% | 45,151,632 |
| 2016-09-22 | 2016-09-20 | 6.725 | 6,557,570 | +12,581 | 0.14% | 44,097,832 |
| 2016-09-21 | 2016-09-19 | 6.880 | 6,544,989 | +299,414 | 0.14% | 45,027,717 |
| 2016-09-20 | 2016-09-15 | 6.868 | 6,245,575 | +206,320 | 0.13% | 42,893,364 |
| 2016-09-19 | 2016-09-14 | 6.343 | 6,039,255 | +29,354 | 0.13% | 38,308,063 |
| 2016-09-15 | 2016-09-13 | 6.188 | 6,009,901 | -41,935 | 0.13% | 37,190,316 |
| 2016-09-14 | 2016-09-12 | 6.319 | 6,051,836 | -218,061 | 0.13% | 38,243,552 |
| 2016-09-13 | 2016-09-09 | 6.558 | 6,269,897 | +164,385 | 0.13% | 41,116,704 |
| 2016-09-12 | 2016-09-08 | 6.439 | 6,105,512 | +23,483 | 0.13% | 39,310,724 |
| 2016-09-09 | 2016-09-07 | 6.260 | 6,082,029 | -4,193 | 0.13% | 38,071,763 |
| 2016-09-08 | 2016-09-06 | 6.272 | 6,086,222 | +3,355 | 0.13% | 38,170,578 |
| 2016-09-07 | 2016-09-05 | 6.248 | 6,082,867 | +37,741 | 0.13% | 38,004,481 |
| 2016-09-06 | 2016-09-02 | 6.188 | 6,045,126 | -264,189 | 0.13% | 37,408,295 |
| 2016-09-05 | 2016-09-01 | 6.188 | 6,309,315 | +184,513 | 0.13% | 39,043,142 |
| 2016-09-02 | 2016-08-31 | 5.819 | 6,124,802 | +3,355 | 0.13% | 35,637,487 |
| 2016-09-01 | 2016-08-30 | 5.950 | 6,121,447 | +6,709 | 0.13% | 36,420,830 |
| 2016-08-30 | 2016-08-26 | 6.129 | 6,114,738 | +83,870 | 0.13% | 37,479,756 |
| 2016-08-29 | 2016-08-25 | 6.141 | 6,030,868 | +120,129 | 0.13% | 37,038,449 |
| 2016-08-26 | 2016-08-24 | 6.286 | 5,910,739 | +2,487 | 0.13% | 37,156,491 |
| 2016-08-23 | 2016-08-19 | 6.286 | 5,908,252 | -8,288 | 0.13% | 37,140,857 |
| 2016-08-22 | 2016-08-18 | 6.347 | 5,916,540 | +94,482 | 0.13% | 37,549,896 |
| 2016-08-19 | 2016-08-17 | 6.335 | 5,822,058 | -99,455 | 0.12% | 36,880,009 |
| 2016-08-18 | 2016-08-16 | 6.347 | 5,921,513 | +8,288 | 0.13% | 37,581,458 |
| 2016-08-17 | 2016-08-15 | 6.395 | 5,913,225 | -8,288 | 0.13% | 37,814,248 |
| 2016-08-16 | 2016-08-12 | 6.310 | 5,921,513 | +8,288 | 0.13% | 37,367,115 |
| 2016-08-15 | 2016-08-11 | 6.226 | 5,913,225 | +42,268 | 0.13% | 36,815,381 |
| 2016-08-12 | 2016-08-10 | 6.298 | 5,870,957 | +3,315 | 0.13% | 36,977,249 |
| 2016-08-11 | 2016-08-09 | 6.274 | 5,867,642 | +58,844 | 0.13% | 36,814,774 |
| 2016-08-10 | 2016-08-08 | 6.093 | 5,808,798 | +27,350 | 0.12% | 35,394,261 |
| 2016-08-09 | 2016-08-05 | 5.888 | 5,781,448 | -37,295 | 0.12% | 34,041,731 |
| 2016-08-05 | 2016-08-03 | 5.743 | 5,818,743 | +27,350 | 0.12% | 33,418,836 |
| 2016-08-04 | 2016-08-01 | 5.840 | 5,791,393 | -21,549 | 0.12% | 33,820,778 |
| 2016-08-03 | 2016-07-29 | 5.840 | 5,812,942 | -4,972 | 0.12% | 33,946,620 |
| 2016-07-29 | 2016-07-27 | 5.924 | 5,817,914 | -4,973 | 0.12% | 34,467,039 |
| 2016-07-28 | 2016-07-26 | 5.973 | 5,822,887 | +119,346 | 0.12% | 34,777,532 |
| 2016-07-26 | 2016-07-22 | 5.695 | 5,703,541 | +62,988 | 0.12% | 32,481,925 |
| 2016-07-25 | 2016-07-21 | 5.864 | 5,640,553 | -1,658 | 0.12% | 33,076,012 |
| 2016-07-21 | 2016-07-19 | 5.767 | 5,642,211 | +8,288 | 0.12% | 32,541,114 |
| 2016-07-20 | 2016-07-18 | 5.828 | 5,633,923 | -8,288 | 0.12% | 32,833,201 |
| 2016-07-19 | 2016-07-15 | 5.767 | 5,642,211 | -54,700 | 0.12% | 32,541,114 |
| 2016-07-15 | 2016-07-13 | 5.731 | 5,696,911 | -24,864 | 0.12% | 32,650,380 |
| 2016-07-14 | 2016-07-12 | 5.659 | 5,721,775 | -7,459 | 0.12% | 32,378,655 |
| 2016-07-12 | 2016-07-08 | 5.538 | 5,729,234 | +57,187 | 0.12% | 31,729,588 |
| 2016-07-11 | 2016-07-07 | 5.502 | 5,672,047 | +72,933 | 0.12% | 31,207,563 |
| 2016-07-08 | 2016-07-06 | 5.466 | 5,599,114 | -28,178 | 0.12% | 30,603,613 |
| 2016-07-07 | 2016-07-05 | 5.574 | 5,627,292 | +18,233 | 0.12% | 31,368,707 |
| 2016-07-06 | 2016-07-04 | 5.719 | 5,609,059 | +28,179 | 0.12% | 32,079,201 |
| 2016-07-05 | 2016-06-30 | 5.683 | 5,580,880 | -3,315 | 0.12% | 31,716,027 |
| 2016-06-30 | 2016-06-28 | 5.369 | 5,584,195 | +43,097 | 0.12% | 29,983,048 |
| 2016-06-29 | 2016-06-27 | 5.430 | 5,541,098 | +8,288 | 0.12% | 30,085,937 |
| 2016-06-28 | 2016-06-24 | 5.442 | 5,532,810 | +78,735 | 0.12% | 30,107,694 |
| 2016-06-27 | 2016-06-23 | 5.574 | 5,454,075 | +54,700 | 0.12% | 30,403,128 |
| 2016-06-24 | 2016-06-22 | 5.550 | 5,399,375 | +1,658 | 0.12% | 29,967,914 |
| 2016-06-20 | 2016-06-16 | 5.808 | 5,397,717 | +179,925 | 0.12% | 31,347,816 |
| 2016-06-17 | 2016-06-15 | 5.932 | 5,217,792 | +16,048 | 0.11% | 30,953,159 |
| 2016-06-16 | 2016-06-14 | 5.970 | 5,201,744 | +803 | 0.11% | 31,052,441 |
| 2016-06-15 | 2016-06-13 | 5.895 | 5,200,941 | +1,604 | 0.11% | 30,658,742 |
| 2016-06-14 | 2016-06-10 | 5.945 | 5,199,337 | -32,095 | 0.11% | 30,908,477 |
| 2016-06-13 | 2016-06-08 | 6.019 | 5,231,432 | -11,234 | 0.12% | 31,490,458 |
| 2016-06-03 | 2016-06-01 | 6.169 | 5,242,666 | +9,629 | 0.12% | 32,342,132 |
| 2016-06-01 | 2016-05-30 | 6.206 | 5,233,037 | -2,407 | 0.12% | 32,478,383 |
| 2016-05-30 | 2016-05-26 | 6.107 | 5,235,444 | +4,012 | 0.12% | 31,971,341 |
| 2016-05-27 | 2016-05-25 | 6.157 | 5,231,432 | +1,604 | 0.12% | 32,207,632 |
| 2016-05-20 | 2016-05-18 | 5.957 | 5,229,828 | +9,629 | 0.12% | 31,154,914 |
| 2016-05-19 | 2016-05-17 | 6.019 | 5,220,199 | +16,048 | 0.12% | 31,422,841 |
| 2016-05-18 | 2016-05-16 | 5.882 | 5,204,151 | +1,605 | 0.11% | 30,612,806 |
| 2016-05-17 | 2016-05-13 | 5.907 | 5,202,546 | -9,629 | 0.11% | 30,733,040 |
| 2016-05-16 | 2016-05-12 | 5.945 | 5,212,175 | +40,120 | 0.11% | 30,984,795 |
| 2016-05-11 | 2016-05-09 | 6.032 | 5,172,055 | -12,036 | 0.11% | 31,197,497 |
| 2016-05-10 | 2016-05-06 | 6.044 | 5,184,091 | +16,048 | 0.11% | 31,334,705 |
| 2016-05-09 | 2016-05-05 | 6.169 | 5,168,043 | -81,042 | 0.11% | 31,881,781 |
| 2016-05-06 | 2016-05-04 | 6.181 | 5,249,085 | +6,419 | 0.12% | 32,447,149 |
| 2016-05-03 | 2016-04-28 | 6.506 | 5,242,666 | +8,024 | 0.12% | 34,106,248 |
| 2016-04-29 | 2016-04-27 | 6.568 | 5,234,642 | +16,048 | 0.12% | 34,380,236 |
| 2016-04-26 | 2016-04-22 | 6.717 | 5,218,594 | +5,617 | 0.11% | 35,055,287 |
| 2016-04-22 | 2016-04-20 | 6.780 | 5,212,977 | +32,096 | 0.11% | 35,342,394 |
| 2016-04-21 | 2016-04-19 | 6.854 | 5,180,881 | +20,862 | 0.11% | 35,512,199 |
| 2016-04-19 | 2016-04-15 | 6.830 | 5,160,019 | -3,210 | 0.11% | 35,240,586 |
| 2016-04-18 | 2016-04-14 | 6.792 | 5,163,229 | -21,664 | 0.11% | 35,069,465 |
| 2016-04-15 | 2016-04-13 | 6.692 | 5,184,893 | +62,586 | 0.11% | 34,699,670 |
| 2016-04-14 | 2016-04-12 | 6.605 | 5,122,307 | +8,024 | 0.11% | 33,833,952 |
| 2016-04-11 | 2016-04-07 | 6.767 | 5,114,283 | +2,408 | 0.11% | 34,609,541 |
| 2016-04-05 | 2016-03-31 | 6.904 | 5,111,875 | -22,467 | 0.11% | 35,294,030 |
| 2016-04-01 | 2016-03-30 | 6.867 | 5,134,342 | +158,874 | 0.11% | 35,257,186 |
| 2016-03-31 | 2016-03-29 | 6.730 | 4,975,468 | -8,826 | 0.11% | 33,484,125 |
| 2016-03-30 | 2016-03-24 | 6.481 | 4,984,294 | -3,210 | 0.11% | 32,301,170 |
| 2016-03-29 | 2016-03-23 | 6.580 | 4,987,504 | +8,024 | 0.11% | 32,819,234 |
| 2016-03-23 | 2016-03-21 | 6.580 | 4,979,480 | -4,814 | 0.11% | 32,766,433 |
| 2016-03-22 | 2016-03-18 | 6.705 | 4,984,294 | -40,120 | 0.11% | 33,419,287 |
| 2016-03-16 | 2016-03-14 | 6.344 | 5,024,414 | +13,640 | 0.11% | 31,872,377 |
| 2016-03-15 | 2016-03-11 | 6.356 | 5,010,774 | -2,407 | 0.11% | 31,848,299 |
| 2016-03-14 | 2016-03-10 | 6.281 | 5,013,181 | -3,209 | 0.11% | 31,488,732 |
| 2016-03-11 | 2016-03-09 | 6.281 | 5,016,390 | -20,060 | 0.11% | 31,508,889 |
| 2016-03-10 | 2016-03-08 | 6.244 | 5,036,450 | -7,222 | 0.11% | 31,446,586 |
| 2016-03-09 | 2016-03-07 | 6.294 | 5,043,672 | -4,814 | 0.11% | 31,743,110 |
| 2016-03-08 | 2016-03-04 | 6.269 | 5,048,486 | +6,419 | 0.11% | 31,647,572 |
| 2016-03-07 | 2016-03-03 | 6.219 | 5,042,067 | -20,862 | 0.11% | 31,355,983 |
| 2016-03-04 | 2016-03-02 | 6.206 | 5,062,929 | +8,024 | 0.11% | 31,422,623 |
| 2016-03-03 | 2016-03-01 | 5.945 | 5,054,905 | -12,839 | 0.11% | 30,049,873 |
| 2016-03-02 | 2016-02-29 | 5.907 | 5,067,744 | +47,342 | 0.11% | 29,936,724 |
| 2016-03-01 | 2016-02-26 | 5.995 | 5,020,402 | -1,605 | 0.11% | 30,095,033 |
| 2016-02-29 | 2016-02-25 | 5.957 | 5,022,007 | -36,108 | 0.11% | 29,916,892 |
| 2016-02-26 | 2016-02-24 | 6.294 | 5,058,115 | +87,461 | 0.11% | 31,834,009 |
| 2016-02-23 | 2016-02-19 | 6.854 | 4,970,654 | -72,215 | 0.11% | 34,071,204 |
| 2016-02-22 | 2016-02-18 | 7.016 | 5,042,869 | -188,210 | 0.11% | 35,383,219 |
| 2016-02-19 | 2016-02-17 | 6.742 | 5,231,079 | -16,851 | 0.12% | 35,269,540 |
| 2016-02-18 | 2016-02-16 | 6.605 | 5,247,930 | -6,419 | 0.12% | 34,663,719 |
| 2016-02-17 | 2016-02-15 | 6.605 | 5,254,349 | -14,443 | 0.12% | 34,706,118 |
| 2016-02-16 | 2016-02-12 | 6.406 | 5,268,792 | +802 | 0.12% | 33,750,906 |
| 2016-02-15 | 2016-02-11 | 6.281 | 5,267,990 | -8,024 | 0.12% | 33,089,236 |
| 2016-02-11 | 2016-02-04 | 6.368 | 5,276,014 | -40,119 | 0.12% | 33,599,909 |
| 2016-02-05 | 2016-02-03 | 6.194 | 5,316,133 | +16,850 | 0.12% | 32,927,858 |
| 2016-02-04 | 2016-02-02 | 6.294 | 5,299,283 | +240,748 | 0.12% | 33,351,836 |
| 2016-02-03 | 2016-02-01 | 6.244 | 5,058,535 | -2,408 | 0.11% | 31,584,481 |
| 2016-02-02 | 2016-01-29 | 6.344 | 5,060,943 | -324,970 | 0.11% | 32,104,099 |
| 2016-02-01 | 2016-01-28 | 6.094 | 5,385,913 | -4,814 | 0.12% | 32,823,089 |
| 2016-01-29 | 2016-01-27 | 5.882 | 5,390,727 | -803 | 0.12% | 31,710,318 |
| 2016-01-27 | 2016-01-25 | 5.907 | 5,391,530 | -32,096 | 0.12% | 31,849,427 |
| 2016-01-26 | 2016-01-22 | 5.733 | 5,423,626 | +80,240 | 0.12% | 31,092,728 |
| 2016-01-22 | 2016-01-20 | 5.695 | 5,343,386 | +27,282 | 0.12% | 30,432,947 |
| 2016-01-20 | 2016-01-18 | 5.920 | 5,316,104 | +40,119 | 0.12% | 31,470,115 |
| 2016-01-19 | 2016-01-15 | 5.733 | 5,275,985 | +16,048 | 0.12% | 30,246,327 |
| 2016-01-18 | 2016-01-14 | 5.870 | 5,259,937 | +4,012 | 0.12% | 30,875,408 |
| 2016-01-15 | 2016-01-13 | 5.945 | 5,255,925 | +58,575 | 0.12% | 31,244,875 |
| 2016-01-14 | 2016-01-12 | 5.982 | 5,197,350 | +33,701 | 0.11% | 31,090,983 |
| 2016-01-13 | 2016-01-11 | 5.920 | 5,163,649 | +167,701 | 0.11% | 30,567,617 |
| 2016-01-12 | 2016-01-08 | 6.181 | 4,995,948 | +3,209 | 0.11% | 30,882,386 |
| 2016-01-11 | 2016-01-07 | 6.244 | 4,992,739 | +331,390 | 0.11% | 31,173,664 |
| 2016-01-07 | 2016-01-05 | 6.630 | 4,661,349 | -16,048 | 0.10% | 30,905,410 |
| 2016-01-06 | 2016-01-04 | 6.580 | 4,677,397 | +103,509 | 0.10% | 30,778,639 |
| 2016-01-05 | 2015-12-31 | 6.892 | 4,573,888 | +9,629 | 0.10% | 31,522,592 |
| 2016-01-04 | 2015-12-29 | 6.767 | 4,564,259 | -60,180 | 0.10% | 30,887,401 |
| 2015-12-30 | 2015-12-28 | 6.904 | 4,624,439 | +48,144 | 0.10% | 31,928,615 |
| 2015-12-29 | 2015-12-24 | 6.917 | 4,576,295 | -18,455 | 0.10% | 31,653,246 |
| 2015-12-23 | 2015-12-21 | 6.643 | 4,594,750 | +4,012 | 0.10% | 30,521,112 |
| 2015-12-22 | 2015-12-18 | 6.630 | 4,590,738 | -8,024 | 0.10% | 30,437,249 |
| 2015-12-21 | 2015-12-17 | 6.830 | 4,598,762 | -64,192 | 0.10% | 31,407,455 |
| 2015-12-18 | 2015-12-16 | 6.518 | 4,662,954 | +9,629 | 0.10% | 30,393,035 |
| 2015-12-17 | 2015-12-15 | 6.518 | 4,653,325 | +70,610 | 0.10% | 30,330,274 |
| 2015-12-16 | 2015-12-14 | 6.593 | 4,582,715 | +16,048 | 0.10% | 30,212,717 |
| 2015-12-15 | 2015-12-11 | 6.842 | 4,566,667 | +11,234 | 0.10% | 31,245,174 |
| 2015-12-10 | 2015-12-08 | 7.066 | 4,555,433 | +36,910 | 0.10% | 32,190,223 |
| 2015-12-04 | 2015-12-02 | 7.341 | 4,518,523 | +6,419 | 0.10% | 33,168,287 |
| 2015-12-02 | 2015-11-30 | 7.091 | 4,512,104 | +2,408 | 0.10% | 31,996,511 |
| 2015-11-30 | 2015-11-26 | 7.241 | 4,509,696 | +4,011 | 0.10% | 32,653,870 |
| 2015-11-26 | 2015-11-24 | 7.378 | 4,505,685 | +4,815 | 0.10% | 33,242,509 |
| 2015-11-24 | 2015-11-20 | 7.503 | 4,500,870 | +431,021 | 0.10% | 33,767,913 |
| 2015-11-23 | 2015-11-19 | 7.552 | 4,069,849 | +4,012 | 0.09% | 30,737,050 |
| 2015-11-20 | 2015-11-18 | 7.627 | 4,065,837 | +3,210 | 0.09% | 31,010,777 |
| 2015-11-19 | 2015-11-17 | 7.739 | 4,062,627 | +55,365 | 0.09% | 31,441,974 |
| 2015-11-18 | 2015-11-16 | 7.689 | 4,007,262 | +803 | 0.09% | 30,813,722 |
| 2015-11-17 | 2015-11-13 | 7.727 | 4,006,459 | +17,652 | 0.09% | 30,957,341 |
| 2015-11-16 | 2015-11-12 | 7.777 | 3,988,807 | +3,210 | 0.09% | 31,019,791 |
| 2015-11-12 | 2015-11-10 | 7.752 | 3,985,597 | +8,024 | 0.09% | 30,895,486 |
| 2015-11-11 | 2015-11-09 | 7.951 | 3,977,573 | -25,677 | 0.09% | 31,626,424 |
| 2015-11-10 | 2015-11-06 | 8.026 | 4,003,250 | +7,222 | 0.09% | 32,129,934 |
| 2015-11-09 | 2015-11-05 | 7.864 | 3,996,028 | +9,628 | 0.09% | 31,424,555 |
| 2015-11-06 | 2015-11-04 | 8.163 | 3,986,400 | +8,024 | 0.09% | 32,541,190 |
| 2015-11-05 | 2015-11-03 | 8.238 | 3,978,376 | -8,024 | 0.09% | 32,773,177 |
| 2015-11-02 | 2015-10-29 | 7.951 | 3,986,400 | +4,012 | 0.09% | 31,696,610 |
| 2015-10-29 | 2015-10-27 | 8.101 | 3,982,388 | -16,047 | 0.09% | 32,260,284 |
| 2015-10-28 | 2015-10-26 | 8.188 | 3,998,435 | -6,420 | 0.09% | 32,739,095 |
| 2015-10-26 | 2015-10-22 | 7.914 | 4,004,855 | +321,857 | 0.09% | 31,693,615 |
| 2015-10-23 | 2015-10-20 | 7.926 | 3,682,998 | +2,408 | 0.08% | 29,192,404 |
| 2015-10-22 | 2015-10-19 | 8.076 | 3,680,590 | -6,420 | 0.08% | 29,723,757 |
| 2015-10-20 | 2015-10-16 | 8.300 | 3,687,010 | +21,665 | 0.08% | 30,602,704 |
| 2015-10-19 | 2015-10-15 | 8.574 | 3,665,345 | +28,084 | 0.08% | 31,427,841 |
| 2015-10-16 | 2015-10-14 | 8.088 | 3,637,261 | +1,605 | 0.08% | 29,419,170 |
| 2015-10-15 | 2015-10-13 | 8.288 | 3,635,656 | -44,132 | 0.08% | 30,131,149 |
| 2015-10-13 | 2015-10-09 | 8.213 | 3,679,788 | +10,431 | 0.08% | 30,221,740 |
| 2015-10-12 | 2015-10-08 | 8.063 | 3,669,357 | -14,443 | 0.08% | 29,587,312 |
| 2015-10-09 | 2015-10-07 | 7.764 | 3,683,800 | -38,515 | 0.08% | 28,601,931 |
| 2015-10-08 | 2015-10-06 | 7.627 | 3,722,315 | -31,293 | 0.08% | 28,390,680 |
| 2015-10-07 | 2015-10-05 | 7.341 | 3,753,608 | -68,204 | 0.08% | 27,553,417 |
| 2015-10-06 | 2015-10-02 | 7.266 | 3,821,812 | -40,120 | 0.08% | 27,768,290 |
| 2015-10-05 | 2015-09-30 | 6.830 | 3,861,932 | +28,886 | 0.09% | 26,375,241 |
| 2015-10-02 | 2015-09-29 | 6.817 | 3,833,046 | +39,318 | 0.08% | 26,130,193 |
| 2015-09-30 | 2015-09-25 | 7.316 | 3,793,728 | -6,419 | 0.08% | 27,753,359 |
| 2015-09-29 | 2015-09-24 | 7.278 | 3,800,147 | +24,072 | 0.08% | 27,658,237 |
| 2015-09-25 | 2015-09-23 | 7.341 | 3,776,075 | +167,700 | 0.08% | 27,718,337 |
| 2015-09-24 | 2015-09-22 | 7.789 | 3,608,375 | +25,677 | 0.08% | 28,106,252 |
| 2015-09-22 | 2015-09-18 | 8.188 | 3,582,698 | +36,108 | 0.08% | 29,335,050 |
| 2015-09-21 | 2015-09-17 | 8.200 | 3,546,590 | +18,455 | 0.08% | 29,083,598 |
| 2015-09-17 | 2015-09-15 | 8.051 | 3,528,135 | +1,605 | 0.08% | 28,404,619 |
| 2015-09-16 | 2015-09-14 | 7.976 | 3,526,530 | -303,306 | 0.08% | 28,127,997 |
| 2015-09-15 | 2015-09-11 | 8.138 | 3,829,836 | +17,653 | 0.08% | 31,167,690 |
| 2015-09-14 | 2015-09-10 | 8.362 | 3,812,183 | -4,012 | 0.08% | 31,879,208 |
| 2015-09-11 | 2015-09-09 | 8.487 | 3,816,195 | +16,048 | 0.08% | 32,388,358 |
| 2015-09-10 | 2015-09-08 | 8.325 | 3,800,147 | -803 | 0.08% | 31,636,477 |
| 2015-09-09 | 2015-09-07 | 8.151 | 3,800,950 | +4,012 | 0.08% | 30,979,982 |
| 2015-09-08 | 2015-09-04 | 8.288 | 3,796,938 | +26,479 | 0.08% | 31,467,802 |
| 2015-09-07 | 2015-09-02 | 8.051 | 3,770,459 | +12,839 | 0.08% | 30,355,542 |
| 2015-09-04 | 2015-09-01 | 8.462 | 3,757,620 | +59,377 | 0.08% | 31,797,567 |
| 2015-09-02 | 2015-08-31 | 8.736 | 3,698,243 | +1,605 | 0.08% | 32,309,089 |
| 2015-08-31 | 2015-08-27 | 9.436 | 3,696,638 | +41,636 | 0.08% | 34,881,873 |
| 2015-08-27 | 2015-08-25 | 9.221 | 3,655,002 | -254,908 | 0.08% | 33,704,101 |
| 2015-08-26 | 2015-08-24 | 9.247 | 3,909,910 | -3,958 | 0.09% | 36,153,480 |
| 2015-08-25 | 2015-08-21 | 9.777 | 3,913,868 | +31,665 | 0.09% | 38,266,558 |
| 2015-08-24 | 2015-08-20 | 9.916 | 3,882,203 | +10,292 | 0.09% | 38,496,404 |
| 2015-08-21 | 2015-08-19 | 10.080 | 3,871,911 | +86,289 | 0.09% | 39,030,178 |
| 2015-08-20 | 2015-08-18 | 10.143 | 3,785,622 | +35,623 | 0.08% | 38,399,455 |
| 2015-08-19 | 2015-08-17 | 10.371 | 3,749,999 | +792 | 0.08% | 38,890,773 |
| 2015-08-18 | 2015-08-14 | 10.548 | 3,749,207 | +23,749 | 0.08% | 39,545,600 |
| 2015-08-17 | 2015-08-13 | 10.447 | 3,725,458 | +30,874 | 0.08% | 38,918,622 |
| 2015-08-14 | 2015-08-12 | 11.192 | 3,694,584 | -14,249 | 0.08% | 41,349,621 |
| 2015-08-13 | 2015-08-11 | 11.381 | 3,708,833 | +15,832 | 0.08% | 42,211,845 |
| 2015-08-12 | 2015-08-10 | 11.647 | 3,693,001 | +7,125 | 0.08% | 43,011,305 |
| 2015-08-11 | 2015-08-07 | 11.407 | 3,685,876 | -6,333 | 0.08% | 42,043,682 |
| 2015-08-10 | 2015-08-06 | 11.179 | 3,692,209 | +792 | 0.08% | 41,276,400 |
| 2015-08-07 | 2015-08-05 | 11.344 | 3,691,417 | +7,916 | 0.08% | 41,873,736 |
| 2015-08-04 | 2015-07-31 | 11.369 | 3,683,501 | +7,916 | 0.08% | 41,877,001 |
| 2015-08-03 | 2015-07-30 | 11.293 | 3,675,585 | -15,832 | 0.08% | 41,508,425 |
| 2015-07-31 | 2015-07-29 | 11.293 | 3,691,417 | -9,500 | 0.08% | 41,687,216 |
| 2015-07-30 | 2015-07-28 | 10.914 | 3,700,917 | -7,916 | 0.08% | 40,392,000 |
| 2015-07-29 | 2015-07-27 | 10.889 | 3,708,833 | +2,375 | 0.08% | 40,384,696 |
| 2015-07-28 | 2015-07-24 | 11.293 | 3,706,458 | +3,958 | 0.08% | 41,857,075 |
| 2015-07-27 | 2015-07-23 | 11.356 | 3,702,500 | -4,750 | 0.08% | 42,046,227 |
| 2015-07-24 | 2015-07-22 | 10.990 | 3,707,250 | +11,083 | 0.08% | 40,742,099 |
| 2015-07-23 | 2015-07-21 | 11.167 | 3,696,167 | +26,916 | 0.08% | 41,273,958 |
| 2015-07-22 | 2015-07-20 | 11.280 | 3,669,251 | -11,083 | 0.08% | 41,390,545 |
| 2015-07-21 | 2015-07-17 | 11.255 | 3,680,334 | +11,874 | 0.08% | 41,422,586 |
| 2015-07-20 | 2015-07-16 | 10.952 | 3,668,460 | +10,292 | 0.08% | 40,176,783 |
| 2015-07-16 | 2015-07-14 | 11.369 | 3,658,168 | -12,667 | 0.08% | 41,588,995 |
| 2015-07-15 | 2015-07-13 | 11.520 | 3,670,835 | +23,750 | 0.08% | 42,289,444 |
| 2015-07-14 | 2015-07-10 | 11.318 | 3,647,085 | -104,497 | 0.08% | 41,278,715 |
| 2015-07-13 | 2015-07-09 | 10.611 | 3,751,582 | +43,540 | 0.08% | 39,807,600 |
| 2015-07-10 | 2015-07-08 | 10.156 | 3,708,042 | -132,204 | 0.08% | 37,659,362 |
| 2015-07-09 | 2015-07-07 | 10.737 | 3,840,246 | -46,706 | 0.09% | 41,233,504 |
| 2015-07-08 | 2015-07-06 | 10.901 | 3,886,952 | +11,874 | 0.09% | 42,373,296 |
| 2015-07-07 | 2015-07-03 | 11.381 | 3,875,078 | -22,957 | 0.09% | 44,103,952 |
| 2015-07-06 | 2015-07-02 | 11.381 | 3,898,035 | -123,496 | 0.09% | 44,365,236 |
| 2015-07-03 | 2015-06-30 | 10.611 | 4,021,531 | +45,915 | 0.09% | 42,671,998 |
| 2015-07-02 | 2015-06-29 | 10.674 | 3,975,616 | +67,289 | 0.09% | 42,435,899 |
| 2015-06-30 | 2015-06-26 | 11.129 | 3,908,327 | +53,040 | 0.09% | 43,494,974 |
| 2015-06-29 | 2015-06-25 | 11.369 | 3,855,287 | +88,664 | 0.09% | 43,830,002 |
| 2015-06-26 | 2015-06-24 | 11.596 | 3,766,623 | +27,707 | 0.08% | 43,678,439 |
| 2015-06-25 | 2015-06-23 | 11.621 | 3,738,916 | +84,706 | 0.08% | 43,451,603 |
| 2015-06-24 | 2015-06-22 | 11.950 | 3,654,210 | +22,957 | 0.08% | 43,667,357 |
| 2015-06-23 | 2015-06-19 | 13.744 | 3,631,253 | -96,580 | 0.08% | 49,906,756 |
| 2015-06-22 | 2015-06-18 | 13.636 | 3,727,833 | +189,713 | 0.08% | 50,833,070 |
| 2015-06-19 | 2015-06-17 | 13.354 | 3,538,120 | -8,923 | 0.08% | 47,246,946 |
| 2015-06-18 | 2015-06-16 | 13.327 | 3,547,043 | -8,923 | 0.08% | 47,270,701 |
| 2015-06-17 | 2015-06-15 | 13.206 | 3,555,966 | +13,385 | 0.08% | 46,959,236 |
| 2015-06-16 | 2015-06-12 | 13.394 | 3,542,581 | +5,205 | 0.08% | 47,449,437 |
| 2015-06-15 | 2015-06-11 | 13.273 | 3,537,376 | +29,745 | 0.08% | 46,951,591 |
| 2015-06-12 | 2015-06-10 | 13.165 | 3,507,631 | -11,898 | 0.08% | 46,179,425 |
| 2015-06-11 | 2015-06-09 | 13.058 | 3,519,529 | +8,923 | 0.08% | 45,957,427 |
| 2015-06-10 | 2015-06-08 | 13.179 | 3,510,606 | +1,487 | 0.08% | 46,265,802 |
| 2015-06-09 | 2015-06-05 | 13.434 | 3,509,119 | -43,129 | 0.08% | 47,142,816 |
| 2015-06-08 | 2015-06-04 | 13.381 | 3,552,248 | -54,284 | 0.08% | 47,531,147 |
| 2015-06-05 | 2015-06-03 | 12.843 | 3,606,532 | +29,744 | 0.09% | 46,317,498 |
| 2015-06-04 | 2015-06-02 | 13.112 | 3,576,788 | +56,515 | 0.09% | 46,897,506 |
| 2015-06-03 | 2015-06-01 | 13.367 | 3,520,273 | +14,129 | 0.08% | 47,055,963 |
| 2015-06-02 | 2015-05-29 | 13.354 | 3,506,144 | +171,031 | 0.08% | 46,819,948 |
| 2015-06-01 | 2015-05-28 | 13.407 | 3,335,113 | +48,335 | 0.08% | 44,715,454 |
| 2015-05-29 | 2015-05-27 | 13.555 | 3,286,778 | +3,718 | 0.08% | 44,553,604 |
| 2015-05-28 | 2015-05-26 | 13.690 | 3,283,060 | -39,411 | 0.08% | 44,944,705 |
| 2015-05-27 | 2015-05-22 | 13.717 | 3,322,471 | +43,129 | 0.08% | 45,573,597 |
| 2015-05-26 | 2015-05-21 | 13.824 | 3,279,342 | +29,001 | 0.08% | 45,334,806 |
| 2015-05-22 | 2015-05-20 | 13.717 | 3,250,341 | -20,821 | 0.08% | 44,584,205 |
| 2015-05-19 | 2015-05-15 | 13.797 | 3,271,162 | -7,436 | 0.08% | 45,133,742 |
| 2015-05-18 | 2015-05-14 | 13.797 | 3,278,598 | -269,189 | 0.08% | 45,236,340 |
| 2015-05-15 | 2015-05-13 | 13.744 | 3,547,787 | -40,898 | 0.08% | 48,759,626 |
| 2015-05-14 | 2015-05-12 | 13.636 | 3,588,685 | -22,309 | 0.09% | 48,935,635 |
| 2015-05-13 | 2015-05-11 | 13.663 | 3,610,994 | -41,642 | 0.09% | 49,336,962 |
| 2015-05-12 | 2015-05-08 | 13.529 | 3,652,636 | -5,949 | 0.09% | 49,414,717 |
| 2015-05-11 | 2015-05-07 | 13.313 | 3,658,585 | +68,412 | 0.09% | 48,707,998 |
| 2015-05-08 | 2015-05-06 | 13.475 | 3,590,173 | +20,822 | 0.09% | 48,376,565 |
| 2015-05-07 | 2015-05-05 | 13.555 | 3,569,351 | -52,053 | 0.08% | 48,383,995 |
| 2015-05-06 | 2015-05-04 | 13.690 | 3,621,404 | +29,744 | 0.09% | 49,576,594 |
| 2015-05-05 | 2015-04-30 | 13.273 | 3,591,660 | +11,898 | 0.09% | 47,672,102 |
| 2015-05-04 | 2015-04-29 | 13.381 | 3,579,762 | +89,977 | 0.09% | 47,899,300 |
| 2015-04-30 | 2015-04-28 | 13.663 | 3,489,785 | +204,494 | 0.08% | 47,680,885 |
| 2015-04-29 | 2015-04-27 | 13.959 | 3,285,291 | +501,197 | 0.08% | 45,858,847 |
| 2015-04-28 | 2015-04-24 | 13.717 | 2,784,094 | +212,674 | 0.07% | 38,188,799 |
| 2015-04-27 | 2015-04-23 | 13.112 | 2,571,420 | +81,797 | 0.06% | 33,715,497 |
| 2015-04-24 | 2015-04-22 | 13.246 | 2,489,623 | +171,032 | 0.06% | 32,977,805 |
| 2015-04-23 | 2015-04-21 | 13.582 | 2,318,591 | +29,001 | 0.06% | 31,491,798 |
| 2015-04-22 | 2015-04-20 | 13.529 | 2,289,590 | -6,693 | 0.05% | 30,974,737 |
| 2015-04-21 | 2015-04-17 | 13.824 | 2,296,283 | +77,336 | 0.05% | 31,744,644 |
| 2015-04-20 | 2015-04-16 | 13.932 | 2,218,947 | -14,872 | 0.05% | 30,914,243 |
| 2015-04-17 | 2015-04-15 | 13.744 | 2,233,819 | +55,771 | 0.05% | 30,700,879 |
| 2015-04-16 | 2015-04-14 | 14.093 | 2,178,048 | +12,641 | 0.05% | 30,695,921 |
| 2015-04-15 | 2015-04-13 | 14.900 | 2,165,407 | -4,461 | 0.05% | 32,264,967 |
| 2015-04-14 | 2015-04-10 | 15.384 | 2,169,868 | +89,977 | 0.05% | 33,381,917 |
| 2015-04-13 | 2015-04-09 | 15.438 | 2,079,891 | -20,077 | 0.05% | 32,109,563 |
| 2015-04-10 | 2015-04-08 | 14.685 | 2,099,968 | -35,694 | 0.05% | 30,838,074 |
| 2015-04-09 | 2015-04-02 | 14.040 | 2,135,662 | +15,616 | 0.05% | 29,983,681 |
| 2015-04-02 | 2015-03-31 | 13.636 | 2,120,046 | -2,974 | 0.05% | 28,909,140 |
| 2015-04-01 | 2015-03-30 | 13.905 | 2,123,020 | -6,693 | 0.05% | 29,520,694 |
| 2015-03-30 | 2015-03-26 | 13.744 | 2,129,713 | -6,693 | 0.05% | 29,270,080 |
| 2015-03-26 | 2015-03-24 | 13.690 | 2,136,406 | -3,718 | 0.05% | 29,247,146 |
| 2015-03-25 | 2015-03-23 | 13.609 | 2,140,124 | +2,975 | 0.05% | 29,125,365 |
| 2015-03-24 | 2015-03-20 | 13.502 | 2,137,149 | +2,974 | 0.05% | 28,854,958 |
| 2015-03-23 | 2015-03-19 | 13.300 | 2,134,175 | -38,668 | 0.05% | 28,384,304 |
| 2015-03-20 | 2015-03-18 | 12.950 | 2,172,843 | -23,795 | 0.05% | 28,138,864 |
| 2015-03-19 | 2015-03-17 | 12.547 | 2,196,638 | +3,718 | 0.05% | 27,560,816 |
| 2015-03-18 | 2015-03-16 | 12.816 | 2,192,920 | +73,618 | 0.05% | 28,103,967 |
| 2015-03-17 | 2015-03-13 | 13.165 | 2,119,302 | +6,692 | 0.05% | 27,901,495 |
| 2015-03-16 | 2015-03-12 | 13.394 | 2,112,610 | -3,718 | 0.05% | 28,296,362 |
| 2015-03-13 | 2015-03-11 | 13.125 | 2,116,328 | +22,309 | 0.05% | 27,776,961 |
| 2015-03-12 | 2015-03-10 | 13.381 | 2,094,019 | +96,669 | 0.05% | 28,019,194 |
| 2015-03-11 | 2015-03-09 | 13.824 | 1,997,350 | +17,847 | 0.05% | 27,612,086 |
| 2015-03-10 | 2015-03-06 | 13.986 | 1,979,503 | +76,593 | 0.05% | 27,684,803 |
| 2015-03-09 | 2015-03-05 | 14.282 | 1,902,910 | -1,488 | 0.05% | 27,176,573 |
| 2015-03-06 | 2015-03-04 | 14.551 | 1,904,398 | +28,258 | 0.05% | 27,710,025 |
| 2015-03-05 | 2015-03-03 | 15.115 | 1,876,140 | -22,309 | 0.04% | 28,358,515 |
| 2015-03-04 | 2015-03-02 | 15.062 | 1,898,449 | +744 | 0.05% | 28,593,603 |
| 2015-03-03 | 2015-02-27 | 15.088 | 1,897,705 | +60,976 | 0.05% | 28,633,438 |
| 2015-03-02 | 2015-02-26 | 14.900 | 1,836,729 | +76,593 | 0.04% | 27,367,604 |
| 2015-02-27 | 2015-02-25 | 14.954 | 1,760,136 | +34,206 | 0.04% | 26,321,034 |
| 2015-02-26 | 2015-02-24 | 15.761 | 1,725,930 | +14,129 | 0.04% | 27,202,118 |
| 2015-02-25 | 2015-02-23 | 16.137 | 1,711,801 | -20,078 | 0.04% | 27,623,993 |
| 2015-02-24 | 2015-02-18 | 16.084 | 1,731,879 | -33,463 | 0.04% | 27,854,839 |
| 2015-02-23 | 2015-02-16 | 16.003 | 1,765,342 | -20,821 | 0.04% | 28,250,605 |
| 2015-02-17 | 2015-02-13 | 15.653 | 1,786,163 | -22,308 | 0.04% | 27,959,281 |
| 2015-02-16 | 2015-02-12 | 15.088 | 1,808,471 | +32,719 | 0.04% | 27,287,034 |
| 2015-02-13 | 2015-02-11 | 15.599 | 1,775,752 | -9,667 | 0.04% | 27,700,795 |
| 2015-02-12 | 2015-02-10 | 15.277 | 1,785,419 | +2,974 | 0.04% | 27,275,355 |
| 2015-02-11 | 2015-02-09 | 15.250 | 1,782,445 | +744 | 0.04% | 27,181,982 |
| 2015-02-10 | 2015-02-06 | 15.250 | 1,781,701 | +6,692 | 0.04% | 27,170,636 |
| 2015-02-09 | 2015-02-05 | 15.035 | 1,775,009 | -4,461 | 0.04% | 26,686,664 |
| 2015-02-06 | 2015-02-04 | 15.115 | 1,779,470 | +26,026 | 0.04% | 26,897,314 |
| 2015-02-05 | 2015-02-03 | 15.142 | 1,753,444 | +14,872 | 0.04% | 26,551,082 |
| 2015-02-04 | 2015-02-02 | 15.115 | 1,738,572 | +6,693 | 0.04% | 26,279,126 |
| 2015-02-03 | 2015-01-30 | 15.384 | 1,731,879 | +12,641 | 0.04% | 26,643,759 |
| 2015-02-02 | 2015-01-29 | 16.030 | 1,719,238 | +5,206 | 0.04% | 27,559,047 |
| 2015-01-30 | 2015-01-28 | 15.949 | 1,714,032 | -17,103 | 0.04% | 27,337,296 |
| 2015-01-29 | 2015-01-27 | 16.057 | 1,731,135 | +743 | 0.04% | 27,796,313 |
| 2015-01-28 | 2015-01-26 | 15.277 | 1,730,392 | -2,974 | 0.04% | 26,434,723 |
| 2015-01-27 | 2015-01-23 | 14.900 | 1,733,366 | +7,436 | 0.04% | 25,827,476 |
| 2015-01-26 | 2015-01-22 | 15.331 | 1,725,930 | +11,898 | 0.04% | 26,459,398 |
| 2015-01-23 | 2015-01-21 | 14.846 | 1,714,032 | -744 | 0.04% | 25,447,196 |
| 2015-01-22 | 2015-01-20 | 14.416 | 1,714,776 | -744 | 0.04% | 24,720,321 |
| 2015-01-21 | 2015-01-19 | 14.416 | 1,715,520 | +54,284 | 0.04% | 24,731,047 |
| 2015-01-20 | 2015-01-16 | 15.250 | 1,661,236 | +90,721 | 0.04% | 25,333,566 |
| 2015-01-16 | 2015-01-14 | 15.949 | 1,570,515 | -34,950 | 0.04% | 25,048,326 |
| 2015-01-15 | 2015-01-13 | 16.084 | 1,605,465 | -10,410 | 0.04% | 25,821,648 |
| 2015-01-14 | 2015-01-12 | 15.680 | 1,615,875 | +1,487 | 0.04% | 25,337,178 |
| 2015-01-13 | 2015-01-09 | 15.626 | 1,614,388 | +55,771 | 0.04% | 25,227,022 |
| 2015-01-12 | 2015-01-08 | 16.030 | 1,558,617 | -56,515 | 0.04% | 24,984,324 |
| 2015-01-09 | 2015-01-07 | 15.895 | 1,615,132 | +11,898 | 0.04% | 25,673,048 |
| 2015-01-08 | 2015-01-06 | 15.626 | 1,603,234 | +100,388 | 0.04% | 25,052,725 |
| 2015-01-07 | 2015-01-05 | 16.245 | 1,502,846 | -96,670 | 0.04% | 24,413,686 |
| 2015-01-06 | 2015-01-02 | 16.191 | 1,599,516 | +83,285 | 0.04% | 25,898,047 |
| 2015-01-05 | 2014-12-31 | 16.622 | 1,516,231 | -1,487 | 0.04% | 25,202,045 |
| 2015-01-02 | 2014-12-29 | 16.541 | 1,517,718 | -32,719 | 0.04% | 25,104,301 |
| 2014-12-30 | 2014-12-24 | 16.487 | 1,550,437 | +38,668 | 0.04% | 25,562,100 |
| 2014-12-29 | 2014-12-22 | 16.406 | 1,511,769 | +2,974 | 0.04% | 24,802,599 |
| 2014-12-23 | 2014-12-19 | 16.648 | 1,508,795 | +1,488 | 0.04% | 25,119,027 |
| 2014-12-22 | 2014-12-18 | 16.030 | 1,507,307 | +7,436 | 0.04% | 24,161,834 |
| 2014-12-19 | 2014-12-17 | 15.546 | 1,499,871 | +69,900 | 0.04% | 23,316,517 |
| 2014-12-18 | 2014-12-16 | 16.568 | 1,429,971 | +39,411 | 0.03% | 23,691,353 |
| 2014-12-17 | 2014-12-15 | 17.644 | 1,390,560 | +29,745 | 0.03% | 24,534,403 |
| 2014-12-15 | 2014-12-11 | 17.751 | 1,360,815 | +11,154 | 0.03% | 24,155,996 |
| 2014-12-12 | 2014-12-10 | 18.074 | 1,349,661 | +14,872 | 0.03% | 24,393,600 |
| 2014-12-11 | 2014-12-09 | 17.455 | 1,334,789 | -2,974 | 0.03% | 23,299,105 |
| 2014-12-10 | 2014-12-08 | 17.859 | 1,337,763 | -5,205 | 0.03% | 23,890,717 |
| 2014-12-09 | 2014-12-05 | 18.397 | 1,342,968 | +21,564 | 0.03% | 24,706,072 |
| 2014-12-08 | 2014-12-04 | 18.746 | 1,321,404 | -117,491 | 0.03% | 24,771,387 |
| 2014-12-05 | 2014-12-03 | 19.096 | 1,438,895 | +127,158 | 0.03% | 27,477,004 |
| 2014-12-04 | 2014-12-02 | 20.279 | 1,311,737 | +6,693 | 0.03% | 26,601,127 |
| 2014-12-02 | 2014-11-28 | 20.710 | 1,305,044 | -5,205 | 0.03% | 27,026,998 |
| 2014-12-01 | 2014-11-27 | 20.952 | 1,310,249 | +14,128 | 0.03% | 27,451,952 |
| 2014-11-27 | 2014-11-25 | 21.032 | 1,296,121 | -14,872 | 0.03% | 27,260,526 |
| 2014-11-26 | 2014-11-24 | 21.059 | 1,310,993 | -8,180 | 0.03% | 27,608,580 |
| 2014-11-25 | 2014-11-21 | 20.790 | 1,319,173 | +744 | 0.03% | 27,426,044 |
| 2014-11-21 | 2014-11-19 | 20.656 | 1,318,429 | -22,309 | 0.03% | 27,233,277 |
| 2014-11-20 | 2014-11-18 | 20.737 | 1,340,738 | +7,437 | 0.03% | 27,802,268 |
| 2014-11-19 | 2014-11-17 | 20.844 | 1,333,301 | -10,411 | 0.03% | 27,791,490 |
| 2014-11-18 | 2014-11-14 | 20.898 | 1,343,712 | +18,590 | 0.03% | 28,080,778 |
| 2014-11-17 | 2014-11-13 | 20.494 | 1,325,122 | +7,436 | 0.03% | 27,157,686 |
| 2014-11-14 | 2014-11-12 | 20.468 | 1,317,686 | -13,385 | 0.03% | 26,969,849 |
| 2014-11-13 | 2014-11-11 | 20.226 | 1,331,071 | -23,795 | 0.03% | 26,921,608 |
| 2014-11-12 | 2014-11-10 | 20.629 | 1,354,866 | -95,927 | 0.03% | 27,949,474 |
| 2014-11-11 | 2014-11-07 | 20.333 | 1,450,793 | +57,259 | 0.03% | 29,499,128 |
| 2014-11-10 | 2014-11-06 | 20.226 | 1,393,534 | +123,440 | 0.03% | 28,184,955 |
| 2014-11-07 | 2014-11-05 | 20.979 | 1,270,094 | -5,949 | 0.03% | 26,644,796 |
| 2014-11-06 | 2014-11-04 | 21.597 | 1,276,043 | -34,206 | 0.03% | 27,558,957 |
| 2014-11-05 | 2014-11-03 | 22.108 | 1,310,249 | -23,052 | 0.03% | 28,967,271 |
| 2014-11-04 | 2014-10-31 | 22.028 | 1,333,301 | -51,310 | 0.03% | 29,369,330 |
| 2014-10-31 | 2014-10-29 | 21.382 | 1,384,611 | +39,412 | 0.03% | 29,605,802 |
| 2014-10-30 | 2014-10-28 | 20.844 | 1,345,199 | +39,411 | 0.03% | 28,039,494 |
| 2014-10-29 | 2014-10-27 | 20.844 | 1,305,788 | -17,103 | 0.03% | 27,218,006 |
| 2014-10-28 | 2014-10-24 | 21.140 | 1,322,891 | -41,642 | 0.03% | 27,965,883 |
| 2014-10-27 | 2014-10-23 | 21.328 | 1,364,533 | -33,463 | 0.03% | 29,103,094 |
| 2014-10-23 | 2014-10-21 | 21.194 | 1,397,996 | -2,974 | 0.03% | 29,628,801 |
| 2014-10-21 | 2014-10-17 | 20.817 | 1,400,970 | -20,822 | 0.03% | 29,164,311 |
| 2014-10-20 | 2014-10-16 | 20.199 | 1,421,792 | -2,974 | 0.03% | 28,718,247 |
| 2014-10-17 | 2014-10-15 | 20.494 | 1,424,766 | -5,205 | 0.03% | 29,199,838 |
| 2014-10-16 | 2014-10-14 | 20.252 | 1,429,971 | -147,980 | 0.03% | 28,960,372 |
| 2014-10-15 | 2014-10-13 | 20.037 | 1,577,951 | +145,749 | 0.04% | 31,617,805 |
| 2014-10-14 | 2014-10-10 | 20.172 | 1,432,202 | +36,437 | 0.03% | 28,889,995 |
| 2014-10-13 | 2014-10-09 | 20.548 | 1,395,765 | -2,231 | 0.03% | 28,680,558 |
| 2014-10-10 | 2014-10-08 | 20.548 | 1,397,996 | -2,231 | 0.03% | 28,726,401 |
| 2014-10-08 | 2014-10-06 | 21.059 | 1,400,227 | -743 | 0.03% | 29,487,784 |
| 2014-10-07 | 2014-10-03 | 19.957 | 1,400,970 | +4,461 | 0.03% | 27,958,552 |
| 2014-10-06 | 2014-09-30 | 19.903 | 1,396,509 | +3,718 | 0.03% | 27,794,405 |
| 2014-10-03 | 2014-09-29 | 20.629 | 1,392,791 | +43,874 | 0.03% | 28,731,827 |
| 2014-09-30 | 2014-09-26 | 21.194 | 1,348,917 | -4,462 | 0.03% | 28,588,632 |
| 2014-09-29 | 2014-09-25 | 20.387 | 1,353,379 | -33,463 | 0.03% | 27,591,199 |
| 2014-09-25 | 2014-09-23 | 21.113 | 1,386,842 | -36,437 | 0.03% | 29,280,506 |
| 2014-09-24 | 2014-09-22 | 21.974 | 1,423,279 | +6,693 | 0.03% | 31,274,763 |
| 2014-09-23 | 2014-09-19 | 22.646 | 1,416,586 | -34,207 | 0.03% | 32,080,192 |
| 2014-09-22 | 2014-09-18 | 22.243 | 1,450,793 | +35,694 | 0.03% | 32,269,549 |
| 2014-09-19 | 2014-09-17 | 22.189 | 1,415,099 | +69,156 | 0.03% | 31,399,498 |
| 2014-09-18 | 2014-09-16 | 23.372 | 1,345,943 | +744 | 0.03% | 31,457,802 |
| 2014-09-17 | 2014-09-15 | 23.776 | 1,345,199 | -744 | 0.03% | 31,983,113 |
| 2014-09-16 | 2014-09-12 | 24.287 | 1,345,943 | +11,898 | 0.03% | 32,688,602 |
| 2014-09-15 | 2014-09-11 | 24.448 | 1,334,045 | -3,718 | 0.03% | 32,614,918 |
| 2014-09-12 | 2014-09-10 | 24.367 | 1,337,763 | +21,565 | 0.03% | 32,597,876 |
| 2014-09-11 | 2014-09-08 | 25.228 | 1,316,198 | +5,949 | 0.03% | 33,205,192 |
| 2014-09-10 | 2014-09-05 | 25.389 | 1,310,249 | +46,847 | 0.03% | 33,266,550 |
| 2014-09-08 | 2014-09-04 | 25.658 | 1,263,402 | +9,667 | 0.03% | 32,416,929 |
| 2014-09-05 | 2014-09-03 | 25.497 | 1,253,735 | -1,487 | 0.03% | 31,966,568 |
| 2014-09-04 | 2014-09-02 | 25.551 | 1,255,222 | +3,718 | 0.03% | 32,072,002 |
| 2014-09-03 | 2014-09-01 | 25.363 | 1,251,504 | +14,129 | 0.03% | 31,741,384 |
| 2014-09-02 | 2014-08-29 | 26.522 | 1,237,375 | +5,949 | 0.03% | 32,818,253 |
| 2014-09-01 | 2014-08-28 | 26.740 | 1,231,426 | +28,597 | 0.03% | 32,928,454 |
| 2014-08-28 | 2014-08-26 | 26.985 | 1,202,829 | +10,293 | 0.03% | 32,458,248 |
| 2014-08-26 | 2014-08-22 | 27.203 | 1,192,536 | -13,969 | 0.03% | 32,440,012 |
| 2014-08-25 | 2014-08-21 | 27.271 | 1,206,505 | +24,263 | 0.03% | 32,902,055 |
| 2014-08-21 | 2014-08-19 | 27.339 | 1,182,242 | -7,353 | 0.03% | 32,320,789 |
| 2014-08-20 | 2014-08-18 | 26.795 | 1,189,595 | +9,558 | 0.03% | 31,874,609 |
| 2014-08-19 | 2014-08-15 | 27.094 | 1,180,037 | +3,676 | 0.03% | 31,971,608 |
| 2014-08-18 | 2014-08-14 | 27.339 | 1,176,361 | -77,933 | 0.03% | 32,160,011 |
| 2014-08-15 | 2014-08-13 | 26.441 | 1,254,294 | +735 | 0.03% | 33,164,627 |
| 2014-08-14 | 2014-08-12 | 26.250 | 1,253,559 | +2,941 | 0.03% | 32,906,493 |
| 2014-08-13 | 2014-08-11 | 26.441 | 1,250,618 | +102,196 | 0.03% | 33,067,431 |
| 2014-08-12 | 2014-08-08 | 26.740 | 1,148,422 | -735 | 0.03% | 30,708,919 |
| 2014-08-11 | 2014-08-07 | 26.876 | 1,149,157 | +2,941 | 0.03% | 30,884,873 |
| 2014-08-08 | 2014-08-06 | 27.815 | 1,146,216 | -253,653 | 0.03% | 31,881,540 |
| 2014-08-06 | 2014-08-04 | 28.087 | 1,399,869 | -1,471 | 0.03% | 39,317,597 |
| 2014-08-05 | 2014-08-01 | 28.019 | 1,401,340 | -14,704 | 0.03% | 39,263,612 |
| 2014-08-04 | 2014-07-31 | 28.427 | 1,416,044 | -1,471 | 0.03% | 40,253,398 |
| 2014-08-01 | 2014-07-30 | 27.883 | 1,417,515 | +4,412 | 0.03% | 39,524,013 |
| 2014-07-31 | 2014-07-29 | 28.087 | 1,413,103 | +5,882 | 0.03% | 39,689,295 |
| 2014-07-30 | 2014-07-28 | 27.883 | 1,407,221 | -2,941 | 0.03% | 39,236,990 |
| 2014-07-25 | 2014-07-23 | 27.679 | 1,410,162 | +14,704 | 0.03% | 39,031,293 |
| 2014-07-23 | 2014-07-21 | 27.407 | 1,395,458 | -22,057 | 0.03% | 38,244,707 |
| 2014-07-22 | 2014-07-18 | 26.658 | 1,417,515 | -58,082 | 0.03% | 37,788,813 |
| 2014-07-18 | 2014-07-16 | 26.822 | 1,475,597 | -1,471 | 0.04% | 39,578,031 |
| 2014-07-16 | 2014-07-14 | 26.550 | 1,477,068 | -3,676 | 0.04% | 39,215,686 |
| 2014-07-14 | 2014-07-10 | 26.386 | 1,480,744 | +2,941 | 0.04% | 39,071,603 |
| 2014-07-11 | 2014-07-09 | 26.713 | 1,477,803 | +3,676 | 0.04% | 39,476,400 |
| 2014-07-10 | 2014-07-08 | 27.203 | 1,474,127 | +73,523 | 0.04% | 40,100,004 |
| 2014-07-09 | 2014-07-07 | 27.883 | 1,400,604 | -8,088 | 0.03% | 39,052,491 |
| 2014-07-08 | 2014-07-04 | 28.223 | 1,408,692 | -5,146 | 0.03% | 39,757,005 |
| 2014-07-07 | 2014-07-03 | 27.611 | 1,413,838 | -1,471 | 0.03% | 39,036,889 |
| 2014-07-04 | 2014-07-02 | 27.339 | 1,415,309 | -10,293 | 0.03% | 38,692,504 |
| 2014-07-03 | 2014-06-30 | 26.414 | 1,425,602 | +53,671 | 0.03% | 37,655,380 |
| 2014-07-02 | 2014-06-27 | 26.577 | 1,371,931 | -5,881 | 0.03% | 36,461,652 |
| 2014-06-30 | 2014-06-26 | 26.631 | 1,377,812 | -163,956 | 0.03% | 36,692,911 |
| 2014-06-25 | 2014-06-23 | 25.407 | 1,541,768 | +1,471 | 0.04% | 39,171,970 |
| 2014-06-24 | 2014-06-20 | 25.734 | 1,540,297 | -2,206 | 0.04% | 39,637,396 |
| 2014-06-23 | 2014-06-19 | 25.434 | 1,542,503 | -38,232 | 0.04% | 39,232,604 |
| 2014-06-20 | 2014-06-18 | 25.407 | 1,580,735 | +105,873 | 0.04% | 40,162,011 |
| 2014-06-19 | 2014-06-17 | 25.978 | 1,474,862 | -8,823 | 0.04% | 38,314,598 |
| 2014-06-17 | 2014-06-13 | 26.713 | 1,483,685 | +41,908 | 0.04% | 39,633,525 |
| 2014-06-16 | 2014-06-12 | 26.577 | 1,441,777 | +2,206 | 0.03% | 38,317,941 |
| 2014-06-13 | 2014-06-11 | 26.305 | 1,439,571 | +17,645 | 0.03% | 37,867,713 |
| 2014-06-12 | 2014-06-10 | 26.114 | 1,421,926 | +244,095 | 0.03% | 37,132,803 |
| 2014-06-11 | 2014-06-09 | 27.543 | 1,177,831 | +7,352 | 0.03% | 32,440,499 |
| 2014-06-10 | 2014-06-06 | 30.441 | 1,170,479 | +2,206 | 0.03% | 35,630,309 |
| 2014-06-09 | 2014-06-05 | 30.370 | 1,168,273 | -345,993 | 0.03% | 35,480,643 |
| 2014-06-05 | 2014-06-03 | 30.441 | 1,514,266 | +13,451 | 0.04% | 46,095,458 |
| 2014-06-03 | 2014-05-29 | 30.511 | 1,500,815 | +708 | 0.04% | 45,791,999 |
| 2014-05-30 | 2014-05-28 | 30.723 | 1,500,107 | -4,248 | 0.04% | 46,088,247 |
| 2014-05-29 | 2014-05-27 | 30.794 | 1,504,355 | +2,124 | 0.04% | 46,325,009 |
| 2014-05-28 | 2014-05-26 | 31.147 | 1,502,231 | -37,520 | 0.04% | 46,790,103 |
| 2014-05-27 | 2014-05-23 | 31.006 | 1,539,751 | -41,060 | 0.04% | 47,741,241 |
| 2014-05-26 | 2014-05-22 | 30.158 | 1,580,811 | -708 | 0.04% | 47,674,541 |
| 2014-05-23 | 2014-05-21 | 29.523 | 1,581,519 | -38,936 | 0.04% | 46,690,593 |
| 2014-05-22 | 2014-05-20 | 29.735 | 1,620,455 | +7,079 | 0.04% | 48,183,436 |
| 2014-05-19 | 2014-05-15 | 29.593 | 1,613,376 | +141,586 | 0.04% | 47,745,045 |
| 2014-05-16 | 2014-05-14 | 29.523 | 1,471,790 | -3,540 | 0.04% | 43,451,105 |
| 2014-05-15 | 2014-05-13 | 28.816 | 1,475,330 | -41,060 | 0.04% | 42,513,614 |
| 2014-05-14 | 2014-05-12 | 29.523 | 1,516,390 | -2,123 | 0.04% | 44,767,814 |
| 2014-05-13 | 2014-05-09 | 29.805 | 1,518,513 | -10,619 | 0.04% | 45,259,490 |
| 2014-05-12 | 2014-05-08 | 29.028 | 1,529,132 | +63,006 | 0.04% | 44,387,991 |
| 2014-05-09 | 2014-05-07 | 31.076 | 1,466,126 | -23,362 | 0.04% | 45,561,988 |
| 2014-05-08 | 2014-05-05 | 31.288 | 1,489,488 | -9,911 | 0.04% | 46,603,596 |
| 2014-05-07 | 2014-05-02 | 31.218 | 1,499,399 | +2,124 | 0.04% | 46,807,795 |
| 2014-05-05 | 2014-04-30 | 30.370 | 1,497,275 | +4,955 | 0.04% | 45,472,488 |
| 2014-05-02 | 2014-04-29 | 30.794 | 1,492,320 | +4,956 | 0.04% | 45,954,404 |
| 2014-04-30 | 2014-04-28 | 31.712 | 1,487,364 | +67,253 | 0.04% | 47,167,439 |
| 2014-04-29 | 2014-04-25 | 32.065 | 1,420,111 | +7,079 | 0.04% | 45,536,205 |
| 2014-04-22 | 2014-04-16 | 32.136 | 1,413,032 | +18,407 | 0.04% | 45,409,015 |
| 2014-04-17 | 2014-04-15 | 32.277 | 1,394,625 | +17,698 | 0.04% | 45,014,490 |
| 2014-04-15 | 2014-04-11 | 33.195 | 1,376,927 | -20,530 | 0.04% | 45,707,500 |
| 2014-04-14 | 2014-04-10 | 33.902 | 1,397,457 | -12,743 | 0.04% | 47,375,999 |
| 2014-04-11 | 2014-04-09 | 32.065 | 1,410,200 | -7,079 | 0.04% | 45,218,407 |
| 2014-04-10 | 2014-04-08 | 31.430 | 1,417,279 | +17,698 | 0.04% | 44,544,497 |
| 2014-04-09 | 2014-04-07 | 31.641 | 1,399,581 | +4,248 | 0.04% | 44,284,806 |
| 2014-04-07 | 2014-04-03 | 32.701 | 1,395,333 | +1,416 | 0.04% | 45,628,643 |
| 2014-04-04 | 2014-04-02 | 32.348 | 1,393,917 | +6,371 | 0.04% | 45,090,088 |
| 2014-04-03 | 2014-04-01 | 32.560 | 1,387,546 | +3,540 | 0.04% | 45,178,001 |
| 2014-04-02 | 2014-03-31 | 30.794 | 1,384,006 | +5,663 | 0.04% | 42,618,990 |
| 2014-04-01 | 2014-03-28 | 30.088 | 1,378,343 | +39,644 | 0.04% | 41,471,104 |
| 2014-03-31 | 2014-03-27 | 30.511 | 1,338,699 | +8,495 | 0.03% | 40,845,609 |
| 2014-03-26 | 2014-03-24 | 32.630 | 1,330,204 | +36,105 | 0.03% | 43,404,916 |
| 2014-03-25 | 2014-03-21 | 32.277 | 1,294,099 | +4,248 | 0.03% | 41,769,800 |
| 2014-03-24 | 2014-03-20 | 32.913 | 1,289,851 | +70,085 | 0.03% | 42,452,586 |
| 2014-03-20 | 2014-03-18 | 33.266 | 1,219,766 | +10,619 | 0.03% | 40,576,644 |
| 2014-03-18 | 2014-03-14 | 33.195 | 1,209,147 | -1,416 | 0.03% | 40,137,993 |
| 2014-03-17 | 2014-03-13 | 33.478 | 1,210,563 | +2,124 | 0.03% | 40,526,998 |
| 2014-03-14 | 2014-03-12 | 33.902 | 1,208,439 | +6,371 | 0.03% | 40,967,991 |
| 2014-03-13 | 2014-03-11 | 34.678 | 1,202,068 | +2,124 | 0.03% | 41,685,904 |
| 2014-03-12 | 2014-03-10 | 34.537 | 1,199,944 | +15,574 | 0.03% | 41,442,747 |
| 2014-03-10 | 2014-03-06 | 36.020 | 1,184,370 | -2,831 | 0.03% | 42,661,514 |
| 2014-03-07 | 2014-03-05 | 35.455 | 1,187,201 | -76,457 | 0.03% | 42,092,688 |
| 2014-03-06 | 2014-03-04 | 35.032 | 1,263,658 | +7,787 | 0.03% | 44,268,002 |
| 2014-03-05 | 2014-03-03 | 35.879 | 1,255,871 | -31,857 | 0.03% | 45,059,611 |
| 2014-03-04 | 2014-02-28 | 35.173 | 1,287,728 | -2,123 | 0.03% | 45,293,113 |
| 2014-03-03 | 2014-02-27 | 35.173 | 1,289,851 | -4,248 | 0.03% | 45,367,785 |
| 2014-02-27 | 2014-02-25 | 34.325 | 1,294,099 | -2,124 | 0.03% | 44,420,400 |
| 2014-02-26 | 2014-02-24 | 33.972 | 1,296,223 | +3,540 | 0.03% | 44,035,557 |
| 2014-02-25 | 2014-02-21 | 34.396 | 1,292,683 | -708 | 0.03% | 44,463,095 |
| 2014-02-24 | 2014-02-20 | 34.043 | 1,293,391 | +6,371 | 0.03% | 44,030,697 |
| 2014-02-21 | 2014-02-19 | 33.548 | 1,287,020 | +8,495 | 0.03% | 43,177,510 |
| 2014-02-20 | 2014-02-18 | 34.749 | 1,278,525 | +2,832 | 0.03% | 44,427,617 |
| 2014-02-19 | 2014-02-17 | 35.032 | 1,275,693 | -1,416 | 0.03% | 44,689,608 |
| 2014-02-18 | 2014-02-14 | 35.314 | 1,277,109 | -2,123 | 0.03% | 45,100,012 |
| 2014-02-17 | 2014-02-13 | 34.678 | 1,279,232 | +78,580 | 0.03% | 44,361,835 |
| 2014-02-14 | 2014-02-12 | 35.244 | 1,200,652 | +13,451 | 0.03% | 42,315,199 |
| 2014-02-13 | 2014-02-11 | 35.385 | 1,187,201 | -1,416 | 0.03% | 42,008,838 |
| 2014-02-12 | 2014-02-10 | 34.820 | 1,188,617 | -1,416 | 0.03% | 41,387,343 |
| 2014-02-11 | 2014-02-07 | 35.102 | 1,190,033 | -1,416 | 0.03% | 41,772,848 |
| 2014-02-10 | 2014-02-06 | 33.548 | 1,191,449 | -2,124 | 0.03% | 39,971,253 |
| 2014-02-07 | 2014-02-05 | 31.641 | 1,193,573 | +4,956 | 0.03% | 37,766,409 |
| 2014-02-06 | 2014-02-04 | 33.619 | 1,188,617 | +28,317 | 0.03% | 39,960,193 |
| 2014-02-05 | 2014-01-30 | 34.255 | 1,160,300 | +31,149 | 0.03% | 39,745,752 |
| 2014-02-04 | 2014-01-28 | 33.407 | 1,129,151 | -708 | 0.03% | 37,721,752 |
| 2014-01-29 | 2014-01-27 | 33.195 | 1,129,859 | -1,416 | 0.03% | 37,506,004 |
| 2014-01-28 | 2014-01-24 | 34.396 | 1,131,275 | -12,035 | 0.03% | 38,911,309 |
| 2014-01-27 | 2014-01-23 | 35.244 | 1,143,310 | -2,123 | 0.03% | 40,294,265 |
| 2014-01-24 | 2014-01-22 | 35.667 | 1,145,433 | -2,832 | 0.03% | 40,854,487 |
| 2014-01-23 | 2014-01-21 | 36.656 | 1,148,265 | -1,416 | 0.03% | 42,090,897 |
| 2014-01-22 | 2014-01-20 | 36.797 | 1,149,681 | -50,263 | 0.03% | 42,305,202 |
| 2014-01-21 | 2014-01-17 | 36.303 | 1,199,944 | -708 | 0.03% | 43,561,496 |
| 2014-01-20 | 2014-01-16 | 35.597 | 1,200,652 | +6,371 | 0.03% | 42,739,199 |
| 2014-01-17 | 2014-01-15 | 36.374 | 1,194,281 | +9,911 | 0.03% | 43,440,263 |
| 2014-01-16 | 2014-01-14 | 36.444 | 1,184,370 | -2,831 | 0.03% | 43,163,414 |
| 2014-01-15 | 2014-01-13 | 35.809 | 1,187,201 | +10,619 | 0.03% | 42,511,938 |
| 2014-01-14 | 2014-01-10 | 36.091 | 1,176,582 | -14,159 | 0.03% | 42,464,087 |
| 2014-01-13 | 2014-01-09 | 36.868 | 1,190,741 | -4,956 | 0.03% | 43,900,200 |
| 2014-01-10 | 2014-01-08 | 37.716 | 1,195,697 | +19,823 | 0.03% | 45,096,318 |
| 2014-01-09 | 2014-01-07 | 36.727 | 1,175,874 | -29,026 | 0.03% | 43,185,984 |
| 2014-01-08 | 2014-01-06 | 35.738 | 1,204,900 | +1,416 | 0.03% | 43,060,614 |
| 2014-01-07 | 2014-01-03 | 35.738 | 1,203,484 | +18,406 | 0.03% | 43,010,009 |
| 2014-01-06 | 2014-01-02 | 36.444 | 1,185,078 | +6,372 | 0.03% | 43,189,217 |
| 2014-01-03 | 2013-12-31 | 36.727 | 1,178,706 | -10,619 | 0.03% | 43,289,994 |
| 2013-12-30 | 2013-12-24 | 35.879 | 1,189,325 | -708 | 0.03% | 42,671,996 |
| 2013-12-27 | 2013-12-20 | 34.678 | 1,190,033 | -708 | 0.03% | 41,268,548 |
| 2013-12-23 | 2013-12-19 | 35.032 | 1,190,741 | +21,238 | 0.03% | 41,713,600 |
| 2013-12-20 | 2013-12-18 | 36.091 | 1,169,503 | +60,882 | 0.03% | 42,208,599 |
| 2013-12-19 | 2013-12-17 | 37.009 | 1,108,621 | -22,654 | 0.03% | 41,029,203 |
| 2013-12-17 | 2013-12-13 | 35.950 | 1,131,275 | +17,699 | 0.03% | 40,669,110 |
| 2013-12-16 | 2013-12-12 | 36.091 | 1,113,576 | +6,371 | 0.03% | 40,190,134 |
| 2013-12-13 | 2013-12-11 | 35.244 | 1,107,205 | +5,663 | 0.03% | 39,021,798 |
| 2013-12-12 | 2013-12-10 | 35.738 | 1,101,542 | -21,238 | 0.03% | 39,366,814 |
| 2013-12-11 | 2013-12-09 | 36.303 | 1,122,780 | -1,415 | 0.03% | 40,760,216 |
| 2013-12-10 | 2013-12-06 | 35.455 | 1,124,195 | -708 | 0.03% | 39,858,785 |
| 2013-12-09 | 2013-12-05 | 35.950 | 1,124,903 | -5,664 | 0.03% | 40,440,037 |
| 2013-12-06 | 2013-12-04 | 35.809 | 1,130,567 | +64,422 | 0.03% | 40,483,957 |
| 2013-12-05 | 2013-12-03 | 35.738 | 1,066,145 | +1,416 | 0.03% | 38,101,799 |
| 2013-12-04 | 2013-12-02 | 35.244 | 1,064,729 | +63,714 | 0.03% | 37,524,794 |
| 2013-12-03 | 2013-11-29 | 35.102 | 1,001,015 | +8,495 | 0.03% | 35,137,889 |
| 2013-12-02 | 2013-11-28 | 34.043 | 992,520 | +15,574 | 0.03% | 33,788,195 |
| 2013-11-29 | 2013-11-27 | 34.325 | 976,946 | +7,080 | 0.02% | 33,534,012 |
| 2013-11-28 | 2013-11-26 | 33.690 | 969,866 | +2,123 | 0.02% | 32,674,489 |
| 2013-11-27 | 2013-11-25 | 33.972 | 967,743 | -32,564 | 0.02% | 32,876,366 |
| 2013-11-26 | 2013-11-22 | 33.548 | 1,000,307 | +708 | 0.03% | 33,558,737 |
| 2013-11-25 | 2013-11-21 | 33.548 | 999,599 | -138,047 | 0.03% | 33,534,985 |
| 2013-11-22 | 2013-11-20 | 33.407 | 1,137,646 | -49,555 | 0.03% | 38,005,546 |
| 2013-11-21 | 2013-11-19 | 34.043 | 1,187,201 | +4,955 | 0.03% | 40,415,689 |
| 2013-11-20 | 2013-11-18 | 35.032 | 1,182,246 | -50,971 | 0.03% | 41,416,007 |
| 2013-11-19 | 2013-11-15 | 34.113 | 1,233,217 | +57,343 | 0.03% | 42,069,304 |
| 2013-11-18 | 2013-11-14 | 34.608 | 1,175,874 | +7,787 | 0.03% | 40,694,485 |
| 2013-11-15 | 2013-11-13 | 33.125 | 1,168,087 | +29,733 | 0.03% | 38,692,494 |
| 2013-11-14 | 2013-11-12 | 33.902 | 1,138,354 | +12,743 | 0.03% | 38,591,998 |
| 2013-11-13 | 2013-11-11 | 35.879 | 1,125,611 | +74,333 | 0.03% | 40,385,990 |
| 2013-11-12 | 2013-11-08 | 36.303 | 1,051,278 | +707 | 0.03% | 38,164,483 |
| 2013-11-11 | 2013-11-07 | 36.232 | 1,050,571 | +87,784 | 0.03% | 38,064,617 |
| 2013-11-07 | 2013-11-05 | 36.020 | 962,787 | -1,416 | 0.02% | 34,680,000 |
| 2013-11-06 | 2013-11-04 | 36.091 | 964,203 | +17,698 | 0.02% | 34,799,105 |
| 2013-11-05 | 2013-11-01 | 36.656 | 946,505 | +11,327 | 0.02% | 34,695,165 |
| 2013-11-04 | 2013-10-31 | 35.385 | 935,178 | -5,663 | 0.02% | 33,091,062 |
| 2013-11-01 | 2013-10-30 | 35.950 | 940,841 | +7,787 | 0.02% | 33,823,045 |
| 2013-10-30 | 2013-10-28 | 35.314 | 933,054 | +4,248 | 0.02% | 32,950,004 |
| 2013-10-29 | 2013-10-25 | 35.950 | 928,806 | +5,663 | 0.02% | 33,390,390 |
| 2013-10-28 | 2013-10-24 | 36.444 | 923,143 | -4,247 | 0.02% | 33,643,206 |
| 2013-10-25 | 2013-10-23 | 35.809 | 927,390 | +154,329 | 0.02% | 33,208,485 |
| 2013-10-24 | 2013-10-22 | 36.162 | 773,061 | -127,428 | 0.02% | 27,955,188 |
| 2013-10-23 | 2013-10-21 | 38.704 | 900,489 | -10,619 | 0.02% | 34,852,799 |
| 2013-10-22 | 2013-10-18 | 37.292 | 911,108 | -28,317 | 0.02% | 33,976,800 |
| 2013-10-21 | 2013-10-17 | 35.314 | 939,425 | +3,539 | 0.02% | 33,174,991 |
| 2013-10-18 | 2013-10-16 | 34.467 | 935,886 | +63,714 | 0.02% | 32,256,814 |
| 2013-10-17 | 2013-10-15 | 33.972 | 872,172 | +31,149 | 0.02% | 29,629,608 |
| 2013-10-16 | 2013-10-11 | 31.853 | 841,023 | -220,167 | 0.02% | 26,789,407 |
| 2013-10-15 | 2013-10-10 | 31.430 | 1,061,190 | -14,158 | 0.03% | 33,352,766 |
| 2013-10-11 | 2013-10-09 | 30.865 | 1,075,348 | -2,124 | 0.03% | 33,190,146 |
| 2013-10-10 | 2013-10-08 | 31.076 | 1,077,472 | -6,371 | 0.03% | 33,484,002 |
| 2013-10-09 | 2013-10-07 | 31.006 | 1,083,843 | +1,416 | 0.03% | 33,605,440 |
| 2013-10-08 | 2013-10-04 | 30.794 | 1,082,427 | -2,124 | 0.03% | 33,332,186 |
| 2013-10-07 | 2013-10-03 | 31.430 | 1,084,551 | -2,124 | 0.03% | 34,086,992 |
| 2013-10-04 | 2013-10-02 | 31.076 | 1,086,675 | -8,495 | 0.03% | 33,769,999 |
| 2013-10-03 | 2013-09-30 | 30.794 | 1,095,170 | -26,902 | 0.03% | 33,724,593 |
| 2013-10-02 | 2013-09-27 | 30.088 | 1,122,072 | -8,495 | 0.03% | 33,760,511 |
| 2013-09-30 | 2013-09-26 | 30.300 | 1,130,567 | +397,858 | 0.03% | 34,255,656 |
| 2013-09-27 | 2013-09-25 | 30.088 | 732,709 | -2,832 | 0.02% | 22,045,493 |
| 2013-09-26 | 2013-09-24 | 29.240 | 735,541 | +7,079 | 0.02% | 21,507,301 |
| 2013-09-25 | 2013-09-23 | 29.593 | 728,462 | -4,955 | 0.02% | 21,557,561 |
| 2013-09-24 | 2013-09-19 | 29.452 | 733,417 | -2,124 | 0.02% | 21,600,595 |
| 2013-09-23 | 2013-09-18 | 28.816 | 735,541 | +9,911 | 0.02% | 21,195,601 |
| 2013-09-19 | 2013-09-17 | 29.099 | 725,630 | +6,371 | 0.02% | 21,115,003 |
| 2013-09-18 | 2013-09-16 | 29.593 | 719,259 | -156,452 | 0.02% | 21,285,214 |
| 2013-09-17 | 2013-09-13 | 28.393 | 875,711 | +7,787 | 0.02% | 24,863,688 |
| 2013-09-16 | 2013-09-12 | 29.311 | 867,924 | -2,832 | 0.02% | 25,439,495 |
| 2013-09-13 | 2013-09-11 | 29.664 | 870,756 | +3,540 | 0.02% | 25,830,003 |
| 2013-09-12 | 2013-09-10 | 29.099 | 867,216 | -6,372 | 0.02% | 25,234,993 |
| 2013-09-11 | 2013-09-09 | 28.463 | 873,588 | -1,415 | 0.02% | 24,865,111 |
| 2013-09-10 | 2013-09-06 | 28.463 | 875,003 | -7,080 | 0.02% | 24,905,386 |
| 2013-09-09 | 2013-09-05 | 28.393 | 882,083 | +70,085 | 0.02% | 25,044,606 |
| 2013-09-06 | 2013-09-04 | 27.856 | 811,998 | +4,956 | 0.02% | 22,618,852 |
| 2013-09-05 | 2013-09-03 | 27.799 | 807,042 | +84,952 | 0.02% | 22,435,199 |
| 2013-09-04 | 2013-09-02 | 27.912 | 722,090 | +3,539 | 0.02% | 20,155,193 |
| 2013-09-03 | 2013-08-30 | 28.367 | 718,551 | +13,451 | 0.02% | 20,383,274 |
| 2013-09-02 | 2013-08-29 | 27.768 | 705,100 | +20,409 | 0.02% | 19,579,136 |
| 2013-08-30 | 2013-08-28 | 27.825 | 684,691 | +701 | 0.02% | 19,051,501 |
| 2013-08-29 | 2013-08-27 | 27.854 | 683,990 | -5,607 | 0.02% | 19,051,516 |
| 2013-08-28 | 2013-08-26 | 28.082 | 689,597 | +15,418 | 0.02% | 19,365,131 |
| 2013-08-27 | 2013-08-23 | 28.110 | 674,179 | +2,103 | 0.02% | 18,951,405 |
| 2013-08-26 | 2013-08-22 | 27.597 | 672,076 | +16,118 | 0.02% | 18,547,049 |
| 2013-08-22 | 2013-08-20 | 27.311 | 655,958 | +5,607 | 0.02% | 17,915,047 |
| 2013-08-21 | 2013-08-19 | 28.225 | 650,351 | -2,103 | 0.02% | 18,355,832 |
| 2013-08-20 | 2013-08-16 | 28.510 | 652,454 | -10,512 | 0.02% | 18,601,388 |
| 2013-08-19 | 2013-08-15 | 28.453 | 662,966 | -18,922 | 0.02% | 18,863,244 |
| 2013-08-16 | 2013-08-13 | 28.481 | 681,888 | -5,606 | 0.02% | 19,421,088 |
| 2013-08-09 | 2013-08-07 | 28.424 | 687,494 | +1,401 | 0.02% | 19,541,515 |
| 2013-08-08 | 2013-08-06 | 28.453 | 686,093 | -14,016 | 0.02% | 19,521,272 |
| 2013-08-07 | 2013-08-05 | 28.538 | 700,109 | -1,401 | 0.02% | 19,980,007 |
| 2013-08-06 | 2013-08-02 | 28.510 | 701,510 | -13,316 | 0.02% | 19,999,969 |
| 2013-08-02 | 2013-07-31 | 27.739 | 714,826 | +1,402 | 0.02% | 19,828,807 |
| 2013-07-29 | 2013-07-25 | 28.253 | 713,424 | -7,008 | 0.02% | 20,156,396 |
| 2013-07-26 | 2013-07-24 | 27.939 | 720,432 | -7,709 | 0.02% | 20,128,233 |
| 2013-07-25 | 2013-07-23 | 27.796 | 728,141 | +4,906 | 0.02% | 20,239,716 |
| 2013-07-24 | 2013-07-22 | 27.112 | 723,235 | +4,905 | 0.02% | 19,607,987 |
| 2013-07-22 | 2013-07-18 | 26.427 | 718,330 | -4,905 | 0.02% | 18,983,005 |
| 2013-07-19 | 2013-07-17 | 26.227 | 723,235 | -25,230 | 0.02% | 18,968,147 |
| 2013-07-18 | 2013-07-16 | 26.113 | 748,465 | -16,819 | 0.02% | 19,544,410 |
| 2013-07-17 | 2013-07-15 | 25.913 | 765,284 | -701 | 0.02% | 19,830,719 |
| 2013-07-16 | 2013-07-12 | 26.113 | 765,985 | -4,906 | 0.02% | 20,001,904 |
| 2013-07-15 | 2013-07-11 | 26.027 | 770,891 | +1,402 | 0.02% | 20,064,012 |
| 2013-07-12 | 2013-07-10 | 25.685 | 769,489 | -9,811 | 0.02% | 19,764,002 |
| 2013-07-11 | 2013-07-09 | 25.028 | 779,300 | +14,717 | 0.02% | 19,504,474 |
| 2013-07-10 | 2013-07-08 | 25.799 | 764,583 | +1,401 | 0.02% | 19,725,274 |
| 2013-07-09 | 2013-07-05 | 25.913 | 763,182 | +14,017 | 0.02% | 19,776,250 |
| 2013-07-08 | 2013-07-04 | 26.027 | 749,165 | +3,504 | 0.02% | 19,498,549 |
| 2013-07-05 | 2013-07-03 | 25.713 | 745,661 | +10,512 | 0.02% | 19,173,270 |
| 2013-07-04 | 2013-07-02 | 26.227 | 735,149 | +3,504 | 0.02% | 19,280,614 |
| 2013-07-03 | 2013-06-28 | 26.912 | 731,645 | -13,316 | 0.02% | 19,689,835 |
| 2013-07-02 | 2013-06-27 | 26.398 | 744,961 | -2,803 | 0.02% | 19,665,511 |
| 2013-06-28 | 2013-06-26 | 26.312 | 747,764 | +7,709 | 0.02% | 19,675,485 |
| 2013-06-27 | 2013-06-25 | 25.428 | 740,055 | -5,606 | 0.02% | 18,817,922 |
| 2013-06-26 | 2013-06-24 | 25.456 | 745,661 | +4,905 | 0.02% | 18,981,750 |
| 2013-06-25 | 2013-06-21 | 26.227 | 740,756 | +32,938 | 0.02% | 19,427,667 |
| 2013-06-24 | 2013-06-20 | 28.339 | 707,818 | +12,615 | 0.02% | 20,058,609 |
| 2013-06-21 | 2013-06-19 | 28.752 | 695,203 | +6,307 | 0.02% | 19,988,797 |
| 2013-06-20 | 2013-06-18 | 29.038 | 688,896 | -22,426 | 0.02% | 20,004,055 |
| 2013-06-19 | 2013-06-17 | 28.253 | 711,322 | +701 | 0.02% | 20,097,008 |
| 2013-06-18 | 2013-06-14 | 28.367 | 710,621 | -11,914 | 0.02% | 20,158,323 |
| 2013-06-17 | 2013-06-13 | 27.968 | 722,535 | -13,315 | 0.02% | 20,207,609 |
| 2013-06-14 | 2013-06-11 | 28.510 | 735,850 | -13,315 | 0.02% | 20,978,999 |
| 2013-06-13 | 2013-06-10 | 29.181 | 749,165 | -4,205 | 0.02% | 21,861,037 |
| 2013-06-11 | 2013-06-07 | 28.538 | 753,370 | +22,426 | 0.02% | 21,499,992 |
| 2013-06-10 | 2013-06-06 | 28.752 | 730,944 | -2,804 | 0.02% | 21,016,439 |
| 2013-06-07 | 2013-06-05 | 28.824 | 733,748 | -3,504 | 0.02% | 21,149,411 |
| 2013-06-06 | 2013-06-04 | 30.037 | 737,252 | +8,410 | 0.02% | 22,144,610 |
| 2013-06-05 | 2013-06-03 | 32.434 | 728,842 | -51,159 | 0.02% | 23,639,546 |
| 2013-06-04 | 2013-05-31 | 31.398 | 780,001 | +10,938 | 0.02% | 24,490,218 |
| 2013-06-03 | 2013-05-30 | 31.472 | 769,063 | +6,752 | 0.02% | 24,203,740 |
| 2013-05-31 | 2013-05-29 | 31.101 | 762,311 | -8,778 | 0.02% | 23,708,993 |
| 2013-05-30 | 2013-05-28 | 31.916 | 771,089 | -1,350 | 0.02% | 24,610,102 |
| 2013-05-29 | 2013-05-27 | 30.509 | 772,439 | -4,727 | 0.02% | 23,566,389 |
| 2013-05-28 | 2013-05-24 | 29.694 | 777,166 | +16,880 | 0.02% | 23,077,555 |
| 2013-05-27 | 2013-05-23 | 29.620 | 760,286 | +38,487 | 0.02% | 22,520,012 |
| 2013-05-24 | 2013-05-22 | 31.176 | 721,799 | +3,376 | 0.02% | 22,502,461 |
| 2013-05-23 | 2013-05-21 | 30.879 | 718,423 | -41,863 | 0.02% | 22,184,412 |
| 2013-05-22 | 2013-05-20 | 31.916 | 760,286 | -10,803 | 0.02% | 24,265,313 |
| 2013-05-21 | 2013-05-16 | 31.916 | 771,089 | +24,983 | 0.02% | 24,610,102 |
| 2013-05-20 | 2013-05-15 | 33.323 | 746,106 | -50,641 | 0.02% | 24,862,494 |
| 2013-05-16 | 2013-05-14 | 31.768 | 796,747 | +35,786 | 0.02% | 25,311,004 |
| 2013-05-15 | 2013-05-13 | 31.101 | 760,961 | -2,701 | 0.02% | 23,667,006 |
| 2013-05-14 | 2013-05-10 | 31.472 | 763,662 | -84,401 | 0.02% | 24,033,762 |
| 2013-05-13 | 2013-05-09 | 30.361 | 848,063 | +3,376 | 0.02% | 25,748,007 |
| 2013-05-10 | 2013-05-08 | 30.509 | 844,687 | +6,077 | 0.02% | 25,770,608 |
| 2013-05-09 | 2013-05-07 | 30.139 | 838,610 | -12,829 | 0.02% | 25,274,704 |
| 2013-05-08 | 2013-05-06 | 29.265 | 851,439 | -4,726 | 0.02% | 24,917,365 |
| 2013-05-07 | 2013-05-03 | 28.554 | 856,165 | -13,504 | 0.02% | 24,447,032 |
| 2013-05-06 | 2013-05-02 | 28.051 | 869,669 | +27,683 | 0.02% | 24,394,707 |
| 2013-05-03 | 2013-04-30 | 28.969 | 841,986 | +17,556 | 0.02% | 24,391,323 |
| 2013-05-02 | 2013-04-29 | 29.028 | 824,430 | +12,153 | 0.02% | 23,931,587 |
| 2013-04-30 | 2013-04-26 | 29.265 | 812,277 | -2,025 | 0.02% | 23,771,289 |
| 2013-04-29 | 2013-04-25 | 28.850 | 814,302 | -35,786 | 0.02% | 23,492,871 |
| 2013-04-26 | 2013-04-24 | 28.139 | 850,088 | -13,505 | 0.02% | 23,920,988 |
| 2013-04-25 | 2013-04-23 | 27.636 | 863,593 | +24,983 | 0.02% | 23,866,151 |
| 2013-04-24 | 2013-04-22 | 28.228 | 838,610 | -3,376 | 0.02% | 23,672,524 |
| 2013-04-23 | 2013-04-19 | 27.488 | 841,986 | +12,154 | 0.02% | 23,144,323 |
| 2013-04-22 | 2013-04-18 | 27.310 | 829,832 | +27,008 | 0.02% | 22,662,756 |
| 2013-04-18 | 2013-04-16 | 27.399 | 802,824 | +14,855 | 0.02% | 21,996,506 |
| 2013-04-15 | 2013-04-11 | 28.554 | 787,969 | +2,701 | 0.02% | 22,499,755 |
| 2013-04-11 | 2013-04-09 | 28.436 | 785,268 | +20,256 | 0.02% | 22,329,591 |
| 2013-04-05 | 2013-04-02 | 28.761 | 765,012 | +20,256 | 0.02% | 22,002,859 |
| 2013-04-03 | 2013-03-28 | 28.702 | 744,756 | -675 | 0.02% | 21,376,146 |
| 2013-04-02 | 2013-03-27 | 29.472 | 745,431 | -37,812 | 0.02% | 21,969,600 |
| 2013-03-28 | 2013-03-26 | 28.791 | 783,243 | -46,589 | 0.02% | 22,550,409 |
| 2013-03-27 | 2013-03-25 | 27.843 | 829,832 | +6,077 | 0.02% | 23,105,196 |
| 2013-03-26 | 2013-03-22 | 28.051 | 823,755 | +9,453 | 0.02% | 23,106,793 |
| 2013-03-25 | 2013-03-21 | 28.317 | 814,302 | -40,513 | 0.02% | 23,058,711 |
| 2013-03-22 | 2013-03-20 | 27.902 | 854,815 | -27,683 | 0.02% | 23,851,443 |
| 2013-03-21 | 2013-03-19 | 27.577 | 882,498 | -16,205 | 0.02% | 24,336,327 |
| 2013-03-20 | 2013-03-18 | 26.955 | 898,703 | -6,077 | 0.02% | 24,224,187 |
| 2013-03-19 | 2013-03-15 | 27.192 | 904,780 | -1,351 | 0.02% | 24,602,390 |
| 2013-03-18 | 2013-03-14 | 26.777 | 906,131 | +7,428 | 0.02% | 24,263,366 |
| 2013-03-15 | 2013-03-13 | 27.014 | 898,703 | +16,205 | 0.02% | 24,277,427 |
| 2013-03-14 | 2013-03-12 | 26.570 | 882,498 | -10,804 | 0.02% | 23,447,568 |
| 2013-03-13 | 2013-03-11 | 26.866 | 893,302 | +68,196 | 0.02% | 23,999,225 |
| 2013-03-12 | 2013-03-08 | 27.725 | 825,106 | -38,487 | 0.02% | 22,875,849 |
| 2013-03-11 | 2013-03-07 | 26.984 | 863,593 | +64,145 | 0.02% | 23,303,391 |
| 2013-03-08 | 2013-03-06 | 27.991 | 799,448 | -11,478 | 0.02% | 22,377,608 |
| 2013-03-07 | 2013-03-05 | 27.488 | 810,926 | +33,760 | 0.02% | 22,290,552 |
| 2013-03-06 | 2013-03-04 | 27.962 | 777,166 | +6,077 | 0.02% | 21,730,885 |
| 2013-03-05 | 2013-03-01 | 28.465 | 771,089 | -12,829 | 0.02% | 21,949,242 |
| 2013-03-04 | 2013-02-28 | 28.702 | 783,918 | +40,513 | 0.02% | 22,500,183 |
| 2013-03-01 | 2013-02-27 | 29.843 | 743,405 | -17,556 | 0.02% | 22,185,139 |
| 2013-02-28 | 2013-02-26 | 29.324 | 760,961 | +6,752 | 0.02% | 22,314,606 |
| 2013-02-27 | 2013-02-25 | 29.206 | 754,209 | -1,350 | 0.02% | 22,027,249 |
| 2013-02-26 | 2013-02-22 | 28.051 | 755,559 | +3,376 | 0.02% | 21,193,857 |
| 2013-02-25 | 2013-02-21 | 27.754 | 752,183 | -7,427 | 0.02% | 20,876,358 |
| 2013-02-22 | 2013-02-20 | 28.436 | 759,610 | -31,060 | 0.02% | 21,599,989 |
| 2013-02-21 | 2013-02-19 | 28.613 | 790,670 | +27,684 | 0.02% | 22,623,720 |
| 2013-02-20 | 2013-02-18 | 30.213 | 762,986 | -3,376 | 0.02% | 23,051,987 |
| 2013-02-19 | 2013-02-15 | 30.657 | 766,362 | +2,700 | 0.02% | 23,494,486 |
| 2013-02-18 | 2013-02-14 | 30.731 | 763,662 | -3,376 | 0.02% | 23,468,261 |
| 2013-02-15 | 2013-02-08 | 30.361 | 767,038 | +5,402 | 0.02% | 23,288,010 |
| 2013-02-14 | 2013-02-07 | 28.228 | 761,636 | +22,282 | 0.02% | 21,499,680 |
| 2013-02-08 | 2013-02-06 | 29.383 | 739,354 | +22,957 | 0.02% | 21,724,797 |
| 2013-02-07 | 2013-02-05 | 31.398 | 716,397 | +14,179 | 0.02% | 22,493,200 |
| 2013-02-06 | 2013-02-04 | 32.360 | 702,218 | -29,034 | 0.02% | 22,724,013 |
| 2013-02-05 | 2013-02-01 | 31.990 | 731,252 | -11,478 | 0.02% | 23,392,813 |
| 2013-02-04 | 2013-01-31 | 31.324 | 742,730 | -5,402 | 0.02% | 23,264,995 |
| 2013-02-01 | 2013-01-30 | 31.620 | 748,132 | -76,298 | 0.02% | 23,655,806 |
| 2013-01-31 | 2013-01-29 | 30.657 | 824,430 | -1,351 | 0.02% | 25,274,686 |
| 2013-01-30 | 2013-01-28 | 30.065 | 825,781 | +1,351 | 0.02% | 24,826,904 |
| 2013-01-29 | 2013-01-25 | 29.917 | 824,430 | +30,384 | 0.02% | 24,664,186 |
| 2013-01-28 | 2013-01-24 | 30.361 | 794,046 | +6,077 | 0.02% | 24,107,999 |
| 2013-01-25 | 2013-01-23 | 31.101 | 787,969 | +2,701 | 0.02% | 24,506,995 |
| 2013-01-24 | 2013-01-22 | 32.286 | 785,268 | +1,350 | 0.02% | 25,353,389 |
| 2013-01-23 | 2013-01-21 | 31.694 | 783,918 | -6,077 | 0.02% | 24,845,403 |
| 2013-01-22 | 2013-01-18 | 30.731 | 789,995 | -2,701 | 0.02% | 24,277,506 |
| 2013-01-21 | 2013-01-17 | 30.287 | 792,696 | -1,350 | 0.02% | 24,008,311 |
| 2013-01-18 | 2013-01-16 | 30.213 | 794,046 | +78,324 | 0.02% | 23,990,399 |
| 2013-01-17 | 2013-01-15 | 30.731 | 715,722 | -3,376 | 0.02% | 21,995,007 |
| 2013-01-16 | 2013-01-14 | 30.435 | 719,098 | -3,376 | 0.02% | 21,885,755 |
| 2013-01-15 | 2013-01-11 | 29.991 | 722,474 | -3,376 | 0.02% | 21,667,504 |
| 2013-01-14 | 2013-01-10 | 30.213 | 725,850 | -6,077 | 0.02% | 21,930,003 |
| 2013-01-11 | 2013-01-09 | 29.235 | 731,927 | -675 | 0.02% | 21,398,166 |
| 2013-01-10 | 2013-01-08 | 28.258 | 732,602 | +2,701 | 0.02% | 20,701,800 |
| 2013-01-09 | 2013-01-07 | 28.436 | 729,901 | -4,051 | 0.02% | 20,755,195 |
| 2013-01-08 | 2013-01-04 | 28.139 | 733,952 | +1,350 | 0.02% | 20,652,988 |
| 2013-01-07 | 2013-01-03 | 27.458 | 732,602 | -4,726 | 0.02% | 20,115,900 |
| 2013-01-04 | 2013-01-02 | 27.073 | 737,328 | -8,103 | 0.02% | 19,961,747 |
| 2013-01-03 | 2012-12-31 | 26.658 | 745,431 | -8,778 | 0.02% | 19,872,000 |
| 2013-01-02 | 2012-12-27 | 26.570 | 754,209 | +2,701 | 0.02% | 20,038,988 |
| 2012-12-28 | 2012-12-24 | 26.658 | 751,508 | -25,658 | 0.02% | 20,034,004 |
| 2012-12-27 | 2012-12-20 | 26.747 | 777,166 | -4,726 | 0.02% | 20,787,065 |
| 2012-12-21 | 2012-12-19 | 26.629 | 781,892 | -17,556 | 0.02% | 20,820,833 |
| 2012-12-20 | 2012-12-18 | 26.007 | 799,448 | -4,726 | 0.02% | 20,791,047 |
| 2012-12-18 | 2012-12-14 | 26.392 | 804,174 | +28,359 | 0.02% | 21,223,615 |
| 2012-12-17 | 2012-12-13 | 26.096 | 775,815 | -4,052 | 0.02% | 20,245,370 |
| 2012-12-14 | 2012-12-12 | 25.651 | 779,867 | -3,376 | 0.02% | 20,004,609 |
| 2012-12-13 | 2012-12-11 | 25.266 | 783,243 | +5,402 | 0.02% | 19,789,608 |
| 2012-12-12 | 2012-12-10 | 25.592 | 777,841 | +6,077 | 0.02% | 19,906,559 |
| 2012-12-11 | 2012-12-07 | 25.681 | 771,764 | +12,154 | 0.02% | 19,819,616 |
| 2012-12-10 | 2012-12-06 | 25.711 | 759,610 | +1,350 | 0.02% | 19,529,990 |
| 2012-12-07 | 2012-12-05 | 25.296 | 758,260 | +6,752 | 0.02% | 19,180,841 |
| 2012-12-06 | 2012-12-04 | 25.533 | 751,508 | -675 | 0.02% | 19,188,123 |
| 2012-12-03 | 2012-11-29 | 26.836 | 752,183 | +3,376 | 0.02% | 20,185,678 |
| 2012-11-30 | 2012-11-28 | 27.132 | 748,807 | +1,350 | 0.02% | 20,316,879 |
| 2012-11-29 | 2012-11-27 | 26.836 | 747,457 | +676 | 0.02% | 20,058,850 |
| 2012-11-27 | 2012-11-23 | 26.718 | 746,781 | -2,701 | 0.02% | 19,952,229 |
| 2012-11-23 | 2012-11-21 | 26.658 | 749,482 | -6,077 | 0.02% | 19,979,994 |
| 2012-11-22 | 2012-11-20 | 26.658 | 755,559 | -1,351 | 0.02% | 20,141,997 |
| 2012-11-20 | 2012-11-16 | 26.836 | 756,910 | -6,752 | 0.02% | 20,312,532 |
| 2012-11-19 | 2012-11-15 | 26.629 | 763,662 | -6,752 | 0.02% | 20,335,390 |
| 2012-11-16 | 2012-11-14 | 26.658 | 770,414 | -2,701 | 0.02% | 20,538,007 |
| 2012-11-14 | 2012-11-12 | 26.570 | 773,115 | -18,230 | 0.02% | 20,541,312 |
| 2012-11-12 | 2012-11-08 | 25.474 | 791,345 | +6,752 | 0.02% | 20,158,395 |
| 2012-11-08 | 2012-11-06 | 26.214 | 784,593 | +13,504 | 0.02% | 20,567,397 |
| 2012-11-07 | 2012-11-05 | 26.540 | 771,089 | -17,555 | 0.02% | 20,464,642 |
| 2012-11-06 | 2012-11-02 | 26.747 | 788,644 | -9,453 | 0.02% | 21,094,070 |
| 2012-11-05 | 2012-11-01 | 25.207 | 798,097 | -2,026 | 0.02% | 20,117,632 |
| 2012-11-02 | 2012-10-31 | 25.000 | 800,123 | +6,752 | 0.02% | 20,002,802 |
| 2012-11-01 | 2012-10-30 | 25.266 | 793,371 | +1,351 | 0.02% | 20,045,504 |
| 2012-10-31 | 2012-10-29 | 25.888 | 792,020 | +5,401 | 0.02% | 20,504,029 |
| 2012-10-30 | 2012-10-26 | 25.829 | 786,619 | -3,376 | 0.02% | 20,317,607 |
| 2012-10-29 | 2012-10-25 | 26.007 | 789,995 | -14,854 | 0.02% | 20,545,205 |
| 2012-10-26 | 2012-10-24 | 25.089 | 804,849 | +13,504 | 0.02% | 20,192,470 |
| 2012-10-25 | 2012-10-22 | 25.325 | 791,345 | -7,428 | 0.02% | 20,041,195 |
| 2012-10-24 | 2012-10-19 | 25.177 | 798,773 | -16,880 | 0.02% | 20,111,012 |
| 2012-10-11 | 2012-10-09 | 24.437 | 815,653 | -1,350 | 0.02% | 19,932,006 |
| 2012-10-09 | 2012-10-05 | 24.230 | 817,003 | +675 | 0.02% | 19,795,596 |
| 2012-10-08 | 2012-10-04 | 24.348 | 816,328 | -13,504 | 0.02% | 19,875,961 |
| 2012-10-05 | 2012-10-03 | 25.237 | 829,832 | -26,333 | 0.02% | 20,942,157 |
| 2012-10-04 | 2012-09-28 | 24.970 | 856,165 | -16,205 | 0.02% | 21,378,473 |
| 2012-09-27 | 2012-09-25 | 24.170 | 872,370 | -3,376 | 0.02% | 21,085,432 |
| 2012-09-26 | 2012-09-24 | 23.904 | 875,746 | +6,752 | 0.02% | 20,933,571 |
| 2012-09-24 | 2012-09-20 | 24.822 | 868,994 | +675 | 0.02% | 21,570,113 |
| 2012-09-19 | 2012-09-17 | 24.792 | 868,319 | -1,350 | 0.02% | 21,527,638 |
| 2012-09-18 | 2012-09-14 | 25.000 | 869,669 | -13,505 | 0.02% | 21,741,428 |
| 2012-09-17 | 2012-09-13 | 24.378 | 883,174 | -2,701 | 0.02% | 21,529,688 |
| 2012-09-14 | 2012-09-12 | 24.259 | 885,875 | -6,752 | 0.02% | 21,490,572 |
| 2012-09-13 | 2012-09-11 | 23.963 | 892,627 | -2,025 | 0.02% | 21,389,970 |
| 2012-09-12 | 2012-09-10 | 23.578 | 894,652 | +2,025 | 0.02% | 21,093,995 |
| 2012-09-07 | 2012-09-05 | 24.200 | 892,627 | -6,752 | 0.02% | 21,601,490 |
| 2012-09-06 | 2012-09-04 | 24.348 | 899,379 | -27,683 | 0.02% | 21,898,088 |
| 2012-09-04 | 2012-08-31 | 24.200 | 927,062 | -7,428 | 0.02% | 22,434,814 |
| 2012-08-30 | 2012-08-28 | 23.875 | 934,490 | +2,026 | 0.02% | 22,310,960 |
| 2012-08-29 | 2012-08-27 | 23.845 | 932,464 | +5,821 | 0.02% | 22,234,795 |
| 2012-08-27 | 2012-08-23 | 23.905 | 926,643 | +671 | 0.02% | 22,151,232 |
| 2012-08-21 | 2012-08-17 | 24.024 | 925,972 | -3,355 | 0.02% | 22,245,592 |
| 2012-08-20 | 2012-08-16 | 23.845 | 929,327 | -31,537 | 0.02% | 22,159,993 |
| 2012-08-17 | 2012-08-15 | 22.951 | 960,864 | -2,013 | 0.03% | 22,052,799 |
| 2012-08-16 | 2012-08-14 | 22.683 | 962,877 | -2,013 | 0.03% | 21,840,700 |
| 2012-08-13 | 2012-08-09 | 23.011 | 964,890 | -18,117 | 0.03% | 22,202,720 |
| 2012-08-10 | 2012-08-08 | 22.504 | 983,007 | -11,407 | 0.03% | 22,121,503 |
| 2012-08-09 | 2012-08-07 | 22.325 | 994,414 | -20,130 | 0.03% | 22,200,366 |
| 2012-08-08 | 2012-08-06 | 21.401 | 1,014,544 | -11,406 | 0.03% | 21,712,329 |
| 2012-08-07 | 2012-08-03 | 20.626 | 1,025,950 | +6,038 | 0.03% | 21,161,350 |
| 2012-08-06 | 2012-08-02 | 20.894 | 1,019,912 | +16,775 | 0.03% | 21,310,410 |
| 2012-08-03 | 2012-08-01 | 21.461 | 1,003,137 | +3,355 | 0.03% | 21,528,007 |
| 2012-08-02 | 2012-07-31 | 20.686 | 999,782 | +6,710 | 0.03% | 20,681,206 |
| 2012-07-31 | 2012-07-27 | 20.179 | 993,072 | +8,052 | 0.03% | 20,039,205 |
| 2012-07-30 | 2012-07-26 | 20.000 | 985,020 | -1,342 | 0.03% | 19,700,563 |
| 2012-07-25 | 2012-07-23 | 20.894 | 986,362 | +1,342 | 0.03% | 20,609,404 |
| 2012-07-24 | 2012-07-20 | 20.894 | 985,020 | +6,710 | 0.03% | 20,581,364 |
| 2012-07-19 | 2012-07-17 | 21.699 | 978,310 | -3,355 | 0.03% | 21,228,482 |
| 2012-07-16 | 2012-07-12 | 21.878 | 981,665 | +6,710 | 0.03% | 21,476,843 |
| 2012-07-12 | 2012-07-10 | 21.699 | 974,955 | -6,710 | 0.03% | 21,155,682 |
| 2012-07-09 | 2012-07-05 | 21.640 | 981,665 | -1,342 | 0.03% | 21,242,763 |
| 2012-07-06 | 2012-07-04 | 21.699 | 983,007 | -2,013 | 0.03% | 21,330,403 |
| 2012-07-04 | 2012-06-29 | 21.282 | 985,020 | -4,697 | 0.03% | 20,963,044 |
| 2012-07-03 | 2012-06-28 | 20.686 | 989,717 | -1,342 | 0.03% | 20,473,004 |
| 2012-06-29 | 2012-06-27 | 20.954 | 991,059 | -6,710 | 0.03% | 20,766,625 |
| 2012-06-28 | 2012-06-26 | 20.686 | 997,769 | +8,052 | 0.03% | 20,639,566 |
| 2012-06-25 | 2012-06-21 | 21.461 | 989,717 | -14,091 | 0.03% | 21,240,004 |
| 2012-06-22 | 2012-06-20 | 21.967 | 1,003,808 | +8,723 | 0.03% | 22,051,047 |
| 2012-06-21 | 2012-06-19 | 21.490 | 995,085 | +5,368 | 0.03% | 21,384,865 |
| 2012-06-15 | 2012-06-13 | 21.133 | 989,717 | -12,078 | 0.03% | 20,915,504 |
| 2012-06-14 | 2012-06-12 | 20.954 | 1,001,795 | -3,355 | 0.03% | 20,991,586 |
| 2012-06-13 | 2012-06-11 | 20.984 | 1,005,150 | +8,052 | 0.03% | 21,091,847 |
| 2012-06-12 | 2012-06-08 | 20.716 | 997,098 | -4,026 | 0.03% | 20,655,406 |
| 2012-06-11 | 2012-06-07 | 20.417 | 1,001,124 | -8,052 | 0.03% | 20,440,406 |
| 2012-06-08 | 2012-06-06 | 20.030 | 1,009,176 | -10,065 | 0.03% | 20,213,767 |
| 2012-06-07 | 2012-06-05 | 19.046 | 1,019,241 | +1,342 | 0.03% | 19,412,829 |
| 2012-06-06 | 2012-06-04 | 18.808 | 1,017,899 | +671 | 0.03% | 19,144,548 |
| 2012-06-05 | 2012-06-01 | 19.702 | 1,017,228 | +7,381 | 0.03% | 20,041,529 |
| 2012-06-04 | 2012-05-31 | 20.537 | 1,009,847 | -3,355 | 0.03% | 20,738,908 |
| 2012-06-01 | 2012-05-30 | 20.984 | 1,013,202 | +1,342 | 0.03% | 21,260,808 |
| 2012-05-31 | 2012-05-29 | 20.865 | 1,011,860 | -671 | 0.03% | 21,112,008 |
| 2012-05-29 | 2012-05-25 | 20.507 | 1,012,531 | +3,355 | 0.03% | 20,763,848 |
| 2012-05-28 | 2012-05-24 | 20.000 | 1,009,176 | +12,749 | 0.03% | 20,183,687 |
| 2012-05-25 | 2012-05-23 | 19.642 | 996,427 | -2,013 | 0.03% | 19,572,305 |
| 2012-05-24 | 2012-05-22 | 20.626 | 998,440 | +8,723 | 0.03% | 20,593,926 |
| 2012-05-23 | 2012-05-21 | 21.371 | 989,717 | +8,052 | 0.03% | 21,151,504 |
| 2012-05-22 | 2012-05-18 | 21.818 | 981,665 | +38,918 | 0.03% | 21,418,323 |
| 2012-05-21 | 2012-05-17 | 22.265 | 942,747 | +6,710 | 0.03% | 20,990,696 |
| 2012-05-18 | 2012-05-16 | 21.908 | 936,037 | +4,697 | 0.03% | 20,506,495 |
| 2012-05-17 | 2012-05-15 | 22.474 | 931,340 | +2,684 | 0.03% | 20,931,034 |
| 2012-05-16 | 2012-05-14 | 22.623 | 928,656 | -6,710 | 0.02% | 21,009,113 |
| 2012-05-15 | 2012-05-11 | 25.480 | 935,366 | -4,697 | 0.03% | 23,832,921 |
| 2012-05-14 | 2012-05-10 | 25.387 | 940,063 | +44,302 | 0.03% | 23,865,075 |
| 2012-05-11 | 2012-05-09 | 24.952 | 895,761 | +22,555 | 0.03% | 22,351,194 |
| 2012-05-10 | 2012-05-08 | 25.976 | 873,206 | +4,511 | 0.02% | 22,682,698 |
| 2012-05-09 | 2012-05-07 | 26.163 | 868,695 | +18,044 | 0.02% | 22,727,278 |
| 2012-05-08 | 2012-05-04 | 27.125 | 850,651 | +6,444 | 0.02% | 23,073,601 |
| 2012-05-07 | 2012-05-03 | 26.969 | 844,207 | -18,688 | 0.02% | 22,767,810 |
| 2012-05-04 | 2012-05-02 | 27.621 | 862,895 | -21,911 | 0.02% | 23,834,195 |
| 2012-05-03 | 2012-04-30 | 26.442 | 884,806 | -22,555 | 0.02% | 23,395,923 |
| 2012-05-02 | 2012-04-27 | 26.007 | 907,361 | +22,555 | 0.03% | 23,598,080 |
| 2012-04-30 | 2012-04-26 | 26.411 | 884,806 | -16,111 | 0.02% | 23,368,463 |
| 2012-04-27 | 2012-04-25 | 26.225 | 900,917 | +3,222 | 0.03% | 23,626,208 |
| 2012-04-26 | 2012-04-24 | 26.100 | 897,695 | -14,177 | 0.03% | 23,430,272 |
| 2012-04-25 | 2012-04-23 | 25.480 | 911,872 | +42,533 | 0.03% | 23,234,299 |
| 2012-04-24 | 2012-04-20 | 26.318 | 869,339 | -645 | 0.02% | 22,879,027 |
| 2012-04-23 | 2012-04-19 | 26.907 | 869,984 | +16,111 | 0.02% | 23,409,002 |
| 2012-04-20 | 2012-04-18 | 26.318 | 853,873 | -38,666 | 0.02% | 22,471,997 |
| 2012-04-18 | 2012-04-16 | 25.418 | 892,539 | -6,444 | 0.03% | 22,686,298 |
| 2012-04-17 | 2012-04-13 | 25.263 | 898,983 | +3,866 | 0.03% | 22,710,590 |
| 2012-04-16 | 2012-04-12 | 25.138 | 895,117 | +4,511 | 0.03% | 22,501,805 |
| 2012-04-13 | 2012-04-11 | 24.487 | 890,606 | +5,800 | 0.03% | 21,807,966 |
| 2012-04-12 | 2012-04-10 | 24.921 | 884,806 | +10,311 | 0.02% | 22,050,383 |
| 2012-04-11 | 2012-04-05 | 25.418 | 874,495 | -1,933 | 0.02% | 22,227,661 |
| 2012-04-10 | 2012-04-03 | 25.666 | 876,428 | -21,267 | 0.02% | 22,494,394 |
| 2012-04-05 | 2012-04-02 | 25.107 | 897,695 | -9,022 | 0.03% | 22,538,752 |
| 2012-04-03 | 2012-03-30 | 24.518 | 906,717 | +16,756 | 0.03% | 22,230,610 |
| 2012-03-29 | 2012-03-27 | 25.418 | 889,961 | +1,933 | 0.03% | 22,620,772 |
| 2012-03-28 | 2012-03-26 | 24.828 | 888,028 | +9,022 | 0.02% | 22,047,999 |
| 2012-03-27 | 2012-03-23 | 24.828 | 879,006 | +1,933 | 0.02% | 21,824,001 |
| 2012-03-26 | 2012-03-22 | 25.511 | 877,073 | +20,622 | 0.02% | 22,374,848 |
| 2012-03-23 | 2012-03-21 | 25.418 | 856,451 | +2,578 | 0.02% | 21,769,024 |
| 2012-03-20 | 2012-03-16 | 25.573 | 853,873 | +6,444 | 0.02% | 21,835,997 |
| 2012-03-19 | 2012-03-15 | 25.138 | 847,429 | -10,955 | 0.02% | 21,303,005 |
| 2012-03-16 | 2012-03-14 | 25.542 | 858,384 | -18,044 | 0.02% | 21,924,716 |
| 2012-03-15 | 2012-03-13 | 25.169 | 876,428 | -31,577 | 0.02% | 22,059,194 |
| 2012-03-13 | 2012-03-09 | 24.021 | 908,005 | +9,666 | 0.03% | 21,811,309 |
| 2012-03-12 | 2012-03-08 | 24.238 | 898,339 | -11,600 | 0.03% | 21,774,281 |
| 2012-03-08 | 2012-03-06 | 23.835 | 909,939 | -1,933 | 0.03% | 21,688,326 |
| 2012-03-07 | 2012-03-05 | 24.580 | 911,872 | +9,666 | 0.03% | 22,413,599 |
| 2012-03-06 | 2012-03-02 | 24.580 | 902,206 | +1,934 | 0.03% | 22,176,011 |
| 2012-03-05 | 2012-03-01 | 24.642 | 900,272 | +19,333 | 0.03% | 22,184,354 |
| 2012-03-02 | 2012-02-29 | 25.200 | 880,939 | +6,444 | 0.02% | 22,200,073 |
| 2012-03-01 | 2012-02-28 | 24.766 | 874,495 | -65,088 | 0.02% | 21,657,721 |
| 2012-02-29 | 2012-02-27 | 24.642 | 939,583 | -90,865 | 0.03% | 23,153,049 |
| 2012-02-28 | 2012-02-24 | 24.176 | 1,030,448 | +8,378 | 0.03% | 24,912,429 |
| 2012-02-27 | 2012-02-23 | 23.773 | 1,022,070 | +120,509 | 0.03% | 24,297,520 |
| 2012-02-23 | 2012-02-21 | 23.245 | 901,561 | +8,378 | 0.03% | 20,957,017 |
| 2012-02-22 | 2012-02-20 | 23.835 | 893,183 | -5,156 | 0.03% | 21,288,948 |
| 2012-02-21 | 2012-02-17 | 23.711 | 898,339 | -102,465 | 0.03% | 21,300,321 |
| 2012-02-20 | 2012-02-16 | 22.842 | 1,000,804 | -57,999 | 0.03% | 22,860,166 |
| 2012-02-17 | 2012-02-15 | 22.842 | 1,058,803 | +48,977 | 0.03% | 24,184,968 |
| 2012-02-16 | 2012-02-14 | 22.407 | 1,009,826 | -23,844 | 0.03% | 22,627,485 |
| 2012-02-14 | 2012-02-10 | 22.562 | 1,033,670 | -6,444 | 0.03% | 23,322,165 |
| 2012-02-13 | 2012-02-09 | 22.531 | 1,040,114 | -64,443 | 0.03% | 23,435,277 |
| 2012-02-10 | 2012-02-08 | 22.438 | 1,104,557 | +57,999 | 0.03% | 24,784,432 |
| 2012-02-09 | 2012-02-07 | 22.066 | 1,046,558 | -16,111 | 0.03% | 23,093,270 |
| 2012-02-08 | 2012-02-06 | 21.942 | 1,062,669 | -70,888 | 0.03% | 23,316,854 |
| 2012-02-07 | 2012-02-03 | 22.190 | 1,133,557 | +12,244 | 0.03% | 25,153,704 |
| 2012-02-06 | 2012-02-02 | 22.594 | 1,121,313 | -90,865 | 0.03% | 25,334,409 |
| 2012-02-03 | 2012-02-01 | 21.973 | 1,212,178 | -115,997 | 0.03% | 26,634,969 |
| 2012-02-02 | 2012-01-31 | 21.538 | 1,328,175 | +74,754 | 0.04% | 28,606,670 |
| 2012-02-01 | 2012-01-30 | 21.383 | 1,253,421 | -4,511 | 0.04% | 26,802,094 |
| 2012-01-31 | 2012-01-27 | 22.531 | 1,257,932 | -36,733 | 0.04% | 28,343,033 |
| 2012-01-30 | 2012-01-26 | 22.128 | 1,294,665 | -112,776 | 0.04% | 28,648,341 |
| 2012-01-27 | 2012-01-20 | 20.421 | 1,407,441 | +19,333 | 0.04% | 28,741,447 |
| 2012-01-26 | 2012-01-19 | 20.266 | 1,388,108 | -23,199 | 0.04% | 28,131,246 |
| 2012-01-20 | 2012-01-18 | 20.080 | 1,411,307 | +32,866 | 0.04% | 28,338,595 |
| 2012-01-19 | 2012-01-17 | 20.483 | 1,378,441 | -18,044 | 0.04% | 28,234,796 |
| 2012-01-18 | 2012-01-16 | 19.987 | 1,396,485 | +14,177 | 0.04% | 27,910,954 |
| 2012-01-17 | 2012-01-13 | 20.111 | 1,382,308 | -53,488 | 0.04% | 27,799,204 |
| 2012-01-16 | 2012-01-12 | 19.707 | 1,435,796 | +23,844 | 0.04% | 28,295,606 |
| 2012-01-13 | 2012-01-11 | 20.266 | 1,411,952 | +2,578 | 0.04% | 28,614,466 |
| 2012-01-12 | 2012-01-10 | 20.111 | 1,409,374 | -23,844 | 0.04% | 28,343,521 |
| 2012-01-11 | 2012-01-09 | 19.490 | 1,433,218 | -45,755 | 0.04% | 27,933,441 |
| 2012-01-10 | 2012-01-06 | 19.056 | 1,478,973 | +16,111 | 0.04% | 28,182,606 |
| 2012-01-09 | 2012-01-05 | 19.304 | 1,462,862 | +14,178 | 0.04% | 28,238,803 |
| 2012-01-06 | 2012-01-04 | 19.862 | 1,448,684 | -8,378 | 0.04% | 28,774,393 |
| 2012-01-05 | 2012-01-03 | 19.893 | 1,457,062 | -9,666 | 0.04% | 28,986,021 |
| 2012-01-04 | 2011-12-30 | 19.676 | 1,466,728 | -13,534 | 0.04% | 28,859,671 |
| 2012-01-03 | 2011-12-29 | 19.428 | 1,480,262 | +8,378 | 0.04% | 28,758,449 |
| 2011-12-29 | 2011-12-23 | 19.831 | 1,471,884 | -24,488 | 0.04% | 29,189,522 |
| 2011-12-28 | 2011-12-22 | 19.552 | 1,496,372 | +26,421 | 0.04% | 29,257,193 |
| 2011-12-23 | 2011-12-21 | 19.831 | 1,469,951 | +45,755 | 0.04% | 29,151,188 |
| 2011-12-22 | 2011-12-20 | 19.242 | 1,424,196 | +17,400 | 0.04% | 27,404,002 |
| 2011-12-21 | 2011-12-19 | 19.893 | 1,406,796 | +7,089 | 0.04% | 27,986,056 |
| 2011-12-20 | 2011-12-16 | 20.576 | 1,399,707 | -42,533 | 0.04% | 28,800,710 |
| 2011-12-19 | 2011-12-15 | 19.242 | 1,442,240 | -5,800 | 0.04% | 27,751,200 |
| 2011-12-15 | 2011-12-13 | 19.769 | 1,448,040 | -5,800 | 0.04% | 28,626,782 |
| 2011-12-14 | 2011-12-12 | 19.614 | 1,453,840 | +5,156 | 0.04% | 28,515,844 |
| 2011-12-13 | 2011-12-09 | 19.490 | 1,448,684 | -14,822 | 0.04% | 28,234,873 |
| 2011-12-12 | 2011-12-08 | 19.831 | 1,463,506 | +9,666 | 0.04% | 29,023,374 |
| 2011-12-09 | 2011-12-07 | 20.204 | 1,453,840 | +6,445 | 0.04% | 29,373,124 |
| 2011-12-08 | 2011-12-06 | 20.142 | 1,447,395 | +5,155 | 0.04% | 29,153,070 |
| 2011-12-07 | 2011-12-05 | 20.235 | 1,442,240 | +12,244 | 0.04% | 29,183,520 |
| 2011-12-06 | 2011-12-02 | 20.142 | 1,429,996 | +9,667 | 0.04% | 28,802,624 |
| 2011-12-05 | 2011-12-01 | 20.856 | 1,420,329 | -56,710 | 0.04% | 29,621,754 |
| 2011-12-02 | 2011-11-30 | 19.397 | 1,477,039 | +18,688 | 0.04% | 28,649,993 |
| 2011-12-01 | 2011-11-29 | 19.769 | 1,458,351 | -34,155 | 0.04% | 28,830,623 |
| 2011-11-30 | 2011-11-28 | 18.993 | 1,492,506 | -1,289 | 0.04% | 28,347,845 |
| 2011-11-29 | 2011-11-25 | 18.156 | 1,493,795 | -14,822 | 0.04% | 27,120,607 |
| 2011-11-28 | 2011-11-24 | 18.931 | 1,508,617 | +5,156 | 0.04% | 28,560,208 |
| 2011-11-25 | 2011-11-23 | 19.459 | 1,503,461 | -1,933 | 0.04% | 29,255,818 |
| 2011-11-24 | 2011-11-22 | 19.024 | 1,505,394 | +35,443 | 0.04% | 28,639,352 |
| 2011-11-23 | 2011-11-21 | 18.745 | 1,469,951 | -3,222 | 0.04% | 27,554,487 |
| 2011-11-22 | 2011-11-18 | 18.621 | 1,473,173 | +10,311 | 0.04% | 27,432,004 |
| 2011-11-21 | 2011-11-17 | 18.962 | 1,462,862 | +32,866 | 0.04% | 27,739,403 |
| 2011-11-18 | 2011-11-16 | 19.676 | 1,429,996 | +8,378 | 0.04% | 28,136,924 |
| 2011-11-16 | 2011-11-14 | 19.707 | 1,421,618 | +51,554 | 0.04% | 28,016,197 |
| 2011-11-15 | 2011-11-11 | 20.049 | 1,370,064 | +29,000 | 0.04% | 27,467,929 |
| 2011-11-14 | 2011-11-10 | 20.638 | 1,341,064 | +21,911 | 0.04% | 27,677,298 |
| 2011-11-11 | 2011-11-09 | 21.445 | 1,319,153 | +73,465 | 0.04% | 28,289,531 |
| 2011-11-10 | 2011-11-08 | 21.973 | 1,245,688 | +56,710 | 0.04% | 27,371,278 |
| 2011-11-09 | 2011-11-07 | 22.656 | 1,188,978 | +28,355 | 0.03% | 26,936,999 |
| 2011-11-08 | 2011-11-04 | 23.494 | 1,160,623 | +96,665 | 0.03% | 27,267,140 |
| 2011-11-07 | 2011-11-03 | 22.314 | 1,063,958 | -67,021 | 0.03% | 23,741,377 |
| 2011-11-04 | 2011-11-02 | 21.414 | 1,130,979 | +50,910 | 0.03% | 24,218,998 |
| 2011-11-03 | 2011-11-01 | 20.856 | 1,080,069 | +3,867 | 0.03% | 22,525,441 |
| 2011-11-02 | 2011-10-31 | 21.228 | 1,076,202 | +6,444 | 0.03% | 22,845,593 |
| 2011-11-01 | 2011-10-28 | 22.159 | 1,069,758 | -27,711 | 0.03% | 23,704,800 |
| 2011-10-31 | 2011-10-27 | 22.004 | 1,097,469 | +8,378 | 0.03% | 24,148,549 |
| 2011-10-28 | 2011-10-26 | 20.235 | 1,089,091 | -30,288 | 0.03% | 22,037,600 |
| 2011-10-27 | 2011-10-25 | 20.359 | 1,119,379 | -51,555 | 0.03% | 22,789,434 |
| 2011-10-26 | 2011-10-24 | 20.266 | 1,170,934 | +30,933 | 0.03% | 23,730,022 |
| 2011-10-25 | 2011-10-21 | 18.621 | 1,140,001 | +59,288 | 0.03% | 21,227,997 |
| 2011-10-24 | 2011-10-20 | 18.497 | 1,080,713 | +18,044 | 0.03% | 19,989,833 |
| 2011-10-21 | 2011-10-19 | 19.614 | 1,062,669 | +49,621 | 0.03% | 20,843,355 |
| 2011-10-20 | 2011-10-18 | 20.638 | 1,013,048 | -9,666 | 0.03% | 20,907,601 |
| 2011-10-19 | 2011-10-17 | 22.500 | 1,022,714 | +1,933 | 0.03% | 23,011,490 |
| 2011-10-18 | 2011-10-14 | 21.445 | 1,020,781 | +5,800 | 0.03% | 21,890,877 |
| 2011-10-17 | 2011-10-13 | 21.849 | 1,014,981 | +30,288 | 0.03% | 22,175,995 |
| 2011-10-14 | 2011-10-12 | 22.004 | 984,693 | -14,177 | 0.03% | 21,667,042 |
| 2011-10-13 | 2011-10-11 | 21.445 | 998,870 | +6,444 | 0.03% | 21,420,991 |
| 2011-10-12 | 2011-10-10 | 20.266 | 992,426 | -15,466 | 0.03% | 20,112,398 |
| 2011-10-11 | 2011-10-07 | 20.173 | 1,007,892 | -7,734 | 0.03% | 20,331,990 |
| 2011-10-10 | 2011-10-06 | 19.304 | 1,015,626 | -7,088 | 0.03% | 19,605,446 |
| 2011-10-07 | 2011-10-04 | 16.635 | 1,022,714 | +7,088 | 0.03% | 17,012,633 |
| 2011-10-06 | 2011-10-03 | 16.293 | 1,015,626 | +22,555 | 0.03% | 16,548,005 |
| 2011-10-04 | 2011-09-30 | 21.880 | 993,071 | +23,200 | 0.03% | 21,728,110 |
| 2011-10-03 | 2011-09-28 | 23.959 | 969,871 | -12,889 | 0.03% | 23,237,201 |
| 2011-09-30 | 2011-09-27 | 22.687 | 982,760 | -1,288 | 0.03% | 22,295,509 |
| 2011-09-28 | 2011-09-26 | 20.949 | 984,048 | -12,245 | 0.03% | 20,614,490 |
| 2011-09-27 | 2011-09-23 | 21.073 | 996,293 | +7,733 | 0.03% | 20,994,686 |
| 2011-09-23 | 2011-09-21 | 23.959 | 988,560 | +7,734 | 0.03% | 23,684,972 |
| 2011-09-21 | 2011-09-19 | 24.083 | 980,826 | -5,156 | 0.03% | 23,621,432 |
| 2011-09-20 | 2011-09-16 | 24.828 | 985,982 | -18,044 | 0.03% | 24,480,005 |
| 2011-09-19 | 2011-09-15 | 23.431 | 1,004,026 | -3,222 | 0.03% | 23,525,803 |
| 2011-09-16 | 2011-09-14 | 23.338 | 1,007,248 | +1,933 | 0.03% | 23,507,519 |
| 2011-09-15 | 2011-09-12 | 24.114 | 1,005,315 | +52,844 | 0.03% | 24,242,406 |
| 2011-09-14 | 2011-09-09 | 25.200 | 952,471 | -645 | 0.03% | 24,002,713 |
| 2011-09-12 | 2011-09-08 | 26.318 | 953,116 | -46,399 | 0.03% | 25,083,847 |
| 2011-09-09 | 2011-09-07 | 25.883 | 999,515 | -3,866 | 0.03% | 25,870,684 |
| 2011-09-08 | 2011-09-06 | 25.294 | 1,003,381 | +1,933 | 0.03% | 25,379,088 |
| 2011-09-07 | 2011-09-05 | 25.852 | 1,001,448 | +1,933 | 0.03% | 25,889,636 |
| 2011-09-06 | 2011-09-02 | 26.628 | 999,515 | +1,933 | 0.03% | 26,615,164 |
| 2011-09-05 | 2011-09-01 | 27.156 | 997,582 | -41,243 | 0.03% | 27,090,012 |
| 2011-09-02 | 2011-08-31 | 27.714 | 1,038,825 | -39,311 | 0.03% | 28,790,313 |
| 2011-09-01 | 2011-08-30 | 26.411 | 1,078,136 | -15,466 | 0.03% | 28,475,105 |
| 2011-08-31 | 2011-08-29 | 25.663 | 1,093,602 | +3,882 | 0.03% | 28,065,159 |
| 2011-08-30 | 2011-08-26 | 23.948 | 1,089,720 | -19,242 | 0.03% | 26,096,635 |
| 2011-08-29 | 2011-08-25 | 24.322 | 1,108,962 | +14,111 | 0.03% | 26,972,403 |
| 2011-08-26 | 2011-08-24 | 23.886 | 1,094,851 | +21,166 | 0.03% | 26,151,232 |
| 2011-08-25 | 2011-08-23 | 25.258 | 1,073,685 | +34,635 | 0.03% | 27,118,788 |
| 2011-08-24 | 2011-08-22 | 24.572 | 1,039,050 | +25,655 | 0.03% | 25,531,189 |
| 2011-08-23 | 2011-08-19 | 25.569 | 1,013,395 | +76,325 | 0.03% | 25,912,003 |
| 2011-08-22 | 2011-08-18 | 27.846 | 937,070 | +31,428 | 0.03% | 26,093,472 |
| 2011-08-19 | 2011-08-17 | 29.280 | 905,642 | -16,676 | 0.03% | 26,517,374 |
| 2011-08-18 | 2011-08-16 | 29.124 | 922,318 | +642 | 0.03% | 26,861,851 |
| 2011-08-17 | 2011-08-15 | 28.282 | 921,676 | +18,600 | 0.03% | 26,067,173 |
| 2011-08-16 | 2011-08-12 | 27.752 | 903,076 | -2,566 | 0.03% | 25,062,401 |
| 2011-08-15 | 2011-08-11 | 27.877 | 905,642 | -5,131 | 0.03% | 25,246,574 |
| 2011-08-12 | 2011-08-10 | 28.314 | 910,773 | -8,979 | 0.03% | 25,787,211 |
| 2011-08-11 | 2011-08-09 | 27.908 | 919,752 | +17,959 | 0.03% | 25,668,598 |
| 2011-08-10 | 2011-08-08 | 29.436 | 901,793 | +2,565 | 0.03% | 26,545,275 |
| 2011-08-09 | 2011-08-05 | 29.062 | 899,228 | +8,980 | 0.03% | 26,133,291 |
| 2011-08-08 | 2011-08-04 | 30.652 | 890,248 | +35,918 | 0.03% | 27,288,075 |
| 2011-08-05 | 2011-08-03 | 31.650 | 854,330 | +65,421 | 0.02% | 27,039,588 |
| 2011-08-04 | 2011-08-02 | 31.806 | 788,909 | +28,221 | 0.02% | 25,092,010 |
| 2011-08-03 | 2011-08-01 | 32.196 | 760,688 | -41,690 | 0.02% | 24,490,914 |
| 2011-08-02 | 2011-07-29 | 30.590 | 802,378 | -8,979 | 0.02% | 24,544,625 |
| 2011-08-01 | 2011-07-28 | 31.572 | 811,357 | +5,131 | 0.02% | 25,616,240 |
| 2011-07-29 | 2011-07-27 | 31.260 | 806,226 | -5,773 | 0.02% | 25,202,844 |
| 2011-07-28 | 2011-07-26 | 30.715 | 811,999 | +11,545 | 0.02% | 24,940,210 |
| 2011-07-27 | 2011-07-25 | 30.652 | 800,454 | +11,545 | 0.02% | 24,535,690 |
| 2011-07-26 | 2011-07-22 | 31.182 | 788,909 | -41,049 | 0.02% | 24,600,010 |
| 2011-07-25 | 2011-07-21 | 30.652 | 829,958 | +3,849 | 0.02% | 25,440,053 |
| 2011-07-22 | 2011-07-20 | 29.686 | 826,109 | +4,489 | 0.02% | 24,523,513 |
| 2011-07-21 | 2011-07-19 | 29.623 | 821,620 | +23,732 | 0.02% | 24,339,014 |
| 2011-07-20 | 2011-07-18 | 29.810 | 797,888 | +121,864 | 0.02% | 23,785,276 |
| 2011-07-19 | 2011-07-15 | 29.249 | 676,024 | -1,924 | 0.02% | 19,773,035 |
| 2011-07-18 | 2011-07-14 | 29.374 | 677,948 | -16,035 | 0.02% | 19,913,870 |
| 2011-07-15 | 2011-07-13 | 29.249 | 693,983 | +1,283 | 0.02% | 20,298,318 |
| 2011-07-14 | 2011-07-12 | 28.345 | 692,700 | +200,113 | 0.02% | 19,634,391 |
| 2011-07-13 | 2011-07-11 | 29.249 | 492,587 | +10,262 | 0.01% | 14,407,683 |
| 2011-07-12 | 2011-07-08 | 29.935 | 482,325 | -26,297 | 0.01% | 14,438,410 |
| 2011-07-11 | 2011-07-07 | 29.155 | 508,622 | -192,416 | 0.01% | 14,829,111 |
| 2011-07-08 | 2011-07-06 | 28.906 | 701,038 | -259,763 | 0.02% | 20,264,209 |
| 2011-07-07 | 2011-07-05 | 29.623 | 960,801 | -7,055 | 0.03% | 28,462,001 |
| 2011-07-06 | 2011-07-04 | 29.873 | 967,856 | -10,904 | 0.03% | 28,912,432 |
| 2011-07-05 | 2011-06-30 | 28.719 | 978,760 | +280,929 | 0.03% | 28,108,924 |
| 2011-07-04 | 2011-06-29 | 28.469 | 697,831 | -188,569 | 0.02% | 19,866,868 |
| 2011-06-30 | 2011-06-28 | 27.160 | 886,400 | -6,414 | 0.03% | 24,074,445 |
| 2011-06-29 | 2011-06-27 | 27.004 | 892,814 | -6,414 | 0.03% | 24,109,447 |
| 2011-06-28 | 2011-06-24 | 26.973 | 899,228 | +3,207 | 0.03% | 24,254,610 |
| 2011-06-27 | 2011-06-23 | 26.318 | 896,021 | -10,262 | 0.03% | 23,581,369 |
| 2011-06-24 | 2011-06-22 | 26.443 | 906,283 | +12,186 | 0.03% | 23,964,483 |
| 2011-06-23 | 2011-06-21 | 26.100 | 894,097 | +64,139 | 0.03% | 23,335,573 |
| 2011-06-21 | 2011-06-17 | 25.819 | 829,958 | +642 | 0.02% | 21,428,651 |
| 2011-06-20 | 2011-06-16 | 25.351 | 829,316 | +22,448 | 0.02% | 21,024,175 |
| 2011-06-17 | 2011-06-15 | 26.973 | 806,868 | +3,207 | 0.02% | 21,763,411 |
| 2011-06-16 | 2011-06-14 | 27.097 | 803,661 | +398,944 | 0.02% | 21,777,150 |
| 2011-06-15 | 2011-06-13 | 27.285 | 404,717 | +25,015 | 0.01% | 11,042,512 |
| 2011-06-14 | 2011-06-10 | 28.064 | 379,702 | +15,393 | 0.01% | 10,655,989 |
| 2011-06-13 | 2011-06-09 | 28.844 | 364,309 | +1,924 | 0.01% | 10,507,999 |
| 2011-06-10 | 2011-06-08 | 29.436 | 362,385 | +8,980 | 0.01% | 10,667,203 |
| 2011-06-09 | 2011-06-07 | 28.906 | 353,405 | -23,732 | 0.01% | 10,215,527 |
| 2011-06-08 | 2011-06-03 | 28.345 | 377,137 | +34,635 | 0.01% | 10,689,845 |
| 2011-06-07 | 2011-06-02 | 29.810 | 342,502 | -28,862 | 0.01% | 10,210,085 |
| 2011-06-03 | 2011-06-01 | 30.153 | 371,364 | -36,560 | 0.01% | 11,197,850 |
| 2011-06-02 | 2011-05-31 | 29.561 | 407,924 | +25,656 | 0.01% | 12,058,574 |
| 2011-06-01 | 2011-05-30 | 29.623 | 382,268 | +3,207 | 0.01% | 11,324,002 |
| 2011-05-31 | 2011-05-27 | 29.155 | 379,061 | +9,621 | 0.01% | 11,051,700 |
| 2011-05-30 | 2011-05-26 | 29.249 | 369,440 | -93,002 | 0.01% | 10,805,755 |
| 2011-05-27 | 2011-05-25 | 28.002 | 462,442 | -11,545 | 0.01% | 12,949,171 |
| 2011-05-26 | 2011-05-24 | 27.877 | 473,987 | -641 | 0.01% | 13,213,331 |
| 2011-05-25 | 2011-05-23 | 26.848 | 474,628 | +25,656 | 0.01% | 12,742,800 |
| 2011-05-23 | 2011-05-19 | 27.596 | 448,972 | +4,489 | 0.01% | 12,389,988 |
| 2011-05-20 | 2011-05-18 | 28.064 | 444,483 | -26,938 | 0.01% | 12,474,009 |
| 2011-05-19 | 2011-05-17 | 26.100 | 471,421 | +44,897 | 0.01% | 12,303,899 |
| 2011-05-18 | 2011-05-16 | 26.817 | 426,524 | +1,924 | 0.01% | 11,438,005 |
| 2011-05-17 | 2011-05-13 | 27.628 | 424,600 | -125,712 | 0.01% | 11,730,650 |
| 2011-05-16 | 2011-05-12 | 26.224 | 550,312 | -10,904 | 0.02% | 14,431,562 |
| 2011-05-13 | 2011-05-11 | 26.411 | 561,216 | -3,848 | 0.02% | 14,822,513 |
| 2011-05-12 | 2011-05-09 | 25.788 | 565,064 | +1,283 | 0.02% | 14,571,744 |
| 2011-05-11 | 2011-05-06 | 25.975 | 563,781 | -19,242 | 0.02% | 14,644,138 |
| 2011-05-09 | 2011-05-05 | 25.320 | 583,023 | +5,131 | 0.02% | 14,762,166 |
| 2011-05-06 | 2011-05-04 | 25.476 | 577,892 | +4,490 | 0.02% | 14,722,349 |
| 2011-05-05 | 2011-05-03 | 26.037 | 573,402 | +51,953 | 0.02% | 14,929,802 |
| 2011-05-04 | 2011-04-29 | 26.100 | 521,449 | -5,132 | 0.01% | 13,609,610 |
| 2011-05-03 | 2011-04-28 | 25.039 | 526,581 | -1,924 | 0.01% | 13,185,272 |
| 2011-04-29 | 2011-04-27 | 25.725 | 528,505 | +3,207 | 0.02% | 13,596,008 |
| 2011-04-28 | 2011-04-26 | 26.256 | 525,298 | +7,697 | 0.01% | 13,791,967 |
| 2011-04-27 | 2011-04-21 | 26.443 | 517,601 | +90,436 | 0.01% | 13,686,718 |
| 2011-04-26 | 2011-04-20 | 27.386 | 427,165 | -9,621 | 0.01% | 11,698,489 |
| 2011-04-21 | 2011-04-19 | 26.974 | 436,786 | +6,962 | 0.01% | 11,781,781 |
| 2011-04-20 | 2011-04-18 | 26.530 | 429,824 | +45,377 | 0.01% | 11,403,030 |
| 2011-04-19 | 2011-04-15 | 26.815 | 384,447 | -13,235 | 0.01% | 10,308,999 |
| 2011-04-18 | 2011-04-14 | 25.704 | 397,682 | +1,260 | 0.01% | 10,222,198 |
| 2011-04-15 | 2011-04-13 | 25.355 | 396,422 | -26,470 | 0.01% | 10,051,430 |
| 2011-04-14 | 2011-04-12 | 24.594 | 422,892 | +68,066 | 0.01% | 10,400,506 |
| 2011-04-13 | 2011-04-11 | 24.403 | 354,826 | +35,294 | 0.01% | 8,658,947 |
| 2011-04-12 | 2011-04-08 | 25.228 | 319,532 | -3,151 | 0.01% | 8,061,295 |
| 2011-04-11 | 2011-04-07 | 25.260 | 322,683 | -26,471 | 0.01% | 8,151,030 |
| 2011-04-08 | 2011-04-06 | 24.118 | 349,154 | -28,360 | 0.01% | 8,420,811 |
| 2011-04-07 | 2011-04-04 | 23.610 | 377,514 | -26,471 | 0.01% | 8,913,111 |
| 2011-04-06 | 2011-04-01 | 21.738 | 403,985 | +44,117 | 0.01% | 8,781,711 |
| 2011-04-04 | 2011-03-31 | 21.611 | 359,868 | -3,151 | 0.01% | 7,777,028 |
| 2011-04-01 | 2011-03-30 | 21.896 | 363,019 | -3,151 | 0.01% | 7,948,804 |
| 2011-03-31 | 2011-03-29 | 21.293 | 366,170 | +10,714 | 0.01% | 7,797,019 |
| 2011-03-30 | 2011-03-28 | 21.833 | 355,456 | -15,756 | 0.01% | 7,760,641 |
| 2011-03-29 | 2011-03-25 | 22.182 | 371,212 | -52,310 | 0.01% | 8,234,221 |
| 2011-03-28 | 2011-03-24 | 20.944 | 423,522 | -17,647 | 0.01% | 8,870,400 |
| 2011-03-25 | 2011-03-23 | 20.913 | 441,169 | -28,991 | 0.01% | 9,226,006 |
| 2011-03-22 | 2011-03-18 | 20.310 | 470,160 | -37,814 | 0.01% | 9,548,804 |
| 2011-03-21 | 2011-03-17 | 19.262 | 507,974 | +11,344 | 0.01% | 9,784,835 |
| 2011-03-18 | 2011-03-16 | 19.961 | 496,630 | +22,058 | 0.01% | 9,913,041 |
| 2011-03-17 | 2011-03-15 | 19.580 | 474,572 | +12,605 | 0.01% | 9,292,030 |
| 2011-03-15 | 2011-03-11 | 20.310 | 461,967 | -17,646 | 0.01% | 9,382,406 |
| 2011-03-14 | 2011-03-10 | 19.199 | 479,613 | -6,303 | 0.01% | 9,208,092 |
| 2011-03-11 | 2011-03-09 | 19.231 | 485,916 | -3,151 | 0.01% | 9,344,523 |
| 2011-03-10 | 2011-03-08 | 18.913 | 489,067 | +630 | 0.01% | 9,249,919 |
| 2011-03-08 | 2011-03-04 | 19.009 | 488,437 | +6,303 | 0.01% | 9,284,504 |
| 2011-03-07 | 2011-03-03 | 19.040 | 482,134 | +5,672 | 0.01% | 9,179,992 |
| 2011-03-04 | 2011-03-02 | 19.294 | 476,462 | +12,605 | 0.01% | 9,192,956 |
| 2011-03-03 | 2011-03-01 | 19.675 | 463,857 | -24,580 | 0.01% | 9,126,392 |
| 2011-03-01 | 2011-02-25 | 17.803 | 488,437 | -38,445 | 0.01% | 8,695,503 |
| 2011-02-28 | 2011-02-24 | 17.136 | 526,882 | +5,673 | 0.02% | 9,028,808 |
| 2011-02-25 | 2011-02-23 | 17.771 | 521,209 | +11,344 | 0.02% | 9,262,394 |
| 2011-02-24 | 2011-02-22 | 18.501 | 509,865 | +12,605 | 0.01% | 9,432,940 |
| 2011-02-23 | 2011-02-21 | 18.850 | 497,260 | +5,042 | 0.01% | 9,373,317 |
| 2011-02-22 | 2011-02-18 | 19.136 | 492,218 | +4,411 | 0.01% | 9,418,855 |
| 2011-02-21 | 2011-02-17 | 19.040 | 487,807 | +5,042 | 0.01% | 9,288,008 |
| 2011-02-18 | 2011-02-16 | 18.406 | 482,765 | -630 | 0.01% | 8,885,607 |
| 2011-02-16 | 2011-02-14 | 19.199 | 483,395 | +6,933 | 0.01% | 9,280,702 |
| 2011-02-15 | 2011-02-11 | 19.009 | 476,462 | +34,033 | 0.01% | 9,056,876 |
| 2011-02-14 | 2011-02-10 | 19.834 | 442,429 | -1,261 | 0.01% | 8,774,996 |
| 2011-02-11 | 2011-02-09 | 19.865 | 443,690 | -53,570 | 0.01% | 8,814,086 |
| 2011-02-10 | 2011-02-08 | 20.151 | 497,260 | +28,361 | 0.01% | 10,020,296 |
| 2011-02-09 | 2011-02-07 | 20.532 | 468,899 | +11,344 | 0.01% | 9,627,353 |
| 2011-02-08 | 2011-02-02 | 21.167 | 457,555 | +14,496 | 0.01% | 9,684,840 |
| 2011-02-07 | 2011-01-31 | 20.722 | 443,059 | +66,805 | 0.01% | 9,181,171 |
| 2011-02-01 | 2011-01-28 | 21.357 | 376,254 | +1,891 | 0.01% | 8,035,622 |
| 2011-01-31 | 2011-01-27 | 20.183 | 374,363 | -8,824 | 0.01% | 7,555,676 |
| 2011-01-28 | 2011-01-26 | 20.817 | 383,187 | +100,839 | 0.01% | 7,976,969 |
| 2011-01-24 | 2011-01-20 | 23.261 | 282,348 | +15,756 | 0.01% | 6,567,680 |
| 2011-01-21 | 2011-01-19 | 23.769 | 266,592 | +6,302 | 0.01% | 6,336,541 |
| 2011-01-20 | 2011-01-18 | 22.690 | 260,290 | -22,058 | 0.01% | 5,905,910 |
| 2011-01-19 | 2011-01-17 | 21.801 | 282,348 | +8,823 | 0.01% | 6,155,520 |
| 2011-01-17 | 2011-01-13 | 22.214 | 273,525 | -105,250 | 0.01% | 6,076,009 |
| 2011-01-14 | 2011-01-12 | 22.023 | 378,775 | +5,042 | 0.01% | 8,341,883 |
| 2011-01-13 | 2011-01-11 | 22.468 | 373,733 | -26,470 | 0.01% | 8,396,881 |
| 2011-01-12 | 2011-01-10 | 21.167 | 400,203 | -18,907 | 0.01% | 8,470,899 |
| 2011-01-11 | 2011-01-07 | 20.500 | 419,110 | -2,521 | 0.01% | 8,591,794 |
| 2011-01-10 | 2011-01-06 | 20.786 | 421,631 | +10,084 | 0.01% | 8,763,895 |
| 2011-01-07 | 2011-01-05 | 21.547 | 411,547 | -12,605 | 0.01% | 8,867,731 |
| 2011-01-06 | 2011-01-04 | 20.881 | 424,152 | -6,933 | 0.01% | 8,856,675 |
| 2011-01-05 | 2011-01-03 | 20.246 | 431,085 | -5,672 | 0.01% | 8,727,843 |
| 2011-01-04 | 2010-12-31 | 19.580 | 436,757 | +1,260 | 0.01% | 8,551,619 |
| 2011-01-03 | 2010-12-29 | 19.072 | 435,497 | +9,454 | 0.01% | 8,305,828 |
| 2010-12-30 | 2010-12-28 | 18.882 | 426,043 | -23,319 | 0.01% | 8,044,401 |
| 2010-12-29 | 2010-12-24 | 19.104 | 449,362 | +44,117 | 0.01% | 8,584,523 |
| 2010-12-28 | 2010-12-22 | 19.040 | 405,245 | -13,235 | 0.01% | 7,716,000 |
| 2010-12-23 | 2010-12-21 | 17.485 | 418,480 | +42,856 | 0.01% | 7,317,279 |
| 2010-12-22 | 2010-12-20 | 18.152 | 375,624 | +28,361 | 0.01% | 6,818,246 |
| 2010-12-21 | 2010-12-17 | 19.485 | 347,263 | +7,563 | 0.01% | 6,766,284 |
| 2010-12-20 | 2010-12-16 | 19.738 | 339,700 | -45,377 | 0.01% | 6,705,162 |
| 2010-12-17 | 2010-12-15 | 20.119 | 385,077 | +6,302 | 0.01% | 7,747,474 |
| 2010-12-16 | 2010-12-14 | 19.961 | 378,775 | +6,933 | 0.01% | 7,560,583 |
| 2010-12-15 | 2010-12-13 | 20.183 | 371,842 | -6,303 | 0.01% | 7,504,796 |
| 2010-12-13 | 2010-12-09 | 20.595 | 378,145 | -630 | 0.01% | 7,788,008 |
| 2010-12-10 | 2010-12-08 | 20.278 | 378,775 | +3,151 | 0.01% | 7,680,783 |
| 2010-12-08 | 2010-12-06 | 19.675 | 375,624 | -3,151 | 0.01% | 7,390,407 |
| 2010-12-07 | 2010-12-03 | 19.707 | 378,775 | -12,605 | 0.01% | 7,464,423 |
| 2010-12-06 | 2010-12-02 | 19.516 | 391,380 | -15,756 | 0.01% | 7,638,306 |
| 2010-12-03 | 2010-12-01 | 19.326 | 407,136 | +64,915 | 0.01% | 7,868,286 |
| 2010-12-02 | 2010-11-30 | 20.341 | 342,221 | -5,672 | 0.01% | 6,961,262 |
| 2010-12-01 | 2010-11-29 | 18.406 | 347,893 | +6,302 | 0.01% | 6,403,199 |
| 2010-11-30 | 2010-11-26 | 17.834 | 341,591 | -12,604 | 0.01% | 6,092,086 |
| 2010-11-29 | 2010-11-25 | 17.581 | 354,195 | -28,361 | 0.01% | 6,226,952 |
| 2010-11-26 | 2010-11-24 | 17.073 | 382,556 | -44,117 | 0.01% | 6,531,315 |
| 2010-11-25 | 2010-11-23 | 16.819 | 426,673 | +25,840 | 0.01% | 7,176,197 |
| 2010-11-24 | 2010-11-22 | 17.644 | 400,833 | -3,152 | 0.01% | 7,072,315 |
| 2010-11-23 | 2010-11-19 | 17.549 | 403,985 | -3,781 | 0.01% | 7,089,469 |
| 2010-11-22 | 2010-11-18 | 17.422 | 407,766 | +6,933 | 0.01% | 7,104,061 |
| 2010-11-19 | 2010-11-17 | 15.724 | 400,833 | +11,974 | 0.01% | 6,302,755 |
| 2010-11-17 | 2010-11-15 | 17.073 | 388,859 | +9,454 | 0.01% | 6,638,925 |
| 2010-11-16 | 2010-11-12 | 16.755 | 379,405 | +69,326 | 0.01% | 6,357,118 |
| 2010-11-15 | 2010-11-11 | 18.057 | 310,079 | +6,303 | 0.01% | 5,598,967 |
| 2010-11-12 | 2010-11-10 | 18.533 | 303,776 | +68,066 | 0.01% | 5,629,757 |
| 2010-11-11 | 2010-11-09 | 19.009 | 235,710 | +46,007 | 0.01% | 4,480,517 |
| 2010-11-10 | 2010-11-08 | 19.294 | 189,703 | +6,303 | 0.01% | 3,660,169 |
| 2010-11-09 | 2010-11-05 | 19.612 | 183,400 | +7,563 | 0.01% | 3,596,757 |
| 2010-11-08 | 2010-11-04 | 19.738 | 175,837 | -20,168 | 0.01% | 3,470,755 |
| 2010-11-04 | 2010-11-02 | 18.850 | 196,005 | +15,126 | 0.01% | 3,694,681 |
| 2010-11-03 | 2010-11-01 | 18.850 | 180,879 | +5,042 | 0.01% | 3,409,557 |
| 2010-11-01 | 2010-10-28 | 17.866 | 175,837 | -32,143 | 0.01% | 3,141,536 |
| 2010-10-28 | 2010-10-26 | 16.978 | 207,980 | -6,302 | 0.01% | 3,531,008 |
| 2010-10-25 | 2010-10-21 | 15.851 | 214,282 | -9,454 | 0.01% | 3,396,601 |
| 2010-10-22 | 2010-10-20 | 15.550 | 223,736 | -11,974 | 0.01% | 3,479,007 |
| 2010-10-19 | 2010-10-15 | 15.677 | 235,710 | -5,042 | 0.01% | 3,695,118 |
| 2010-10-18 | 2010-10-14 | 16.153 | 240,752 | -8,193 | 0.01% | 3,888,759 |
| 2010-10-15 | 2010-10-13 | 16.279 | 248,945 | +11,344 | 0.01% | 4,052,697 |
| 2010-10-12 | 2010-10-08 | 15.153 | 237,601 | -75,629 | 0.01% | 3,600,352 |
| 2010-10-11 | 2010-10-07 | 14.947 | 313,230 | +3,151 | 0.01% | 4,681,743 |
| 2010-10-08 | 2010-10-06 | 14.994 | 310,079 | -3,151 | 0.01% | 4,649,406 |
| 2010-10-07 | 2010-10-05 | 14.740 | 313,230 | +3,151 | 0.01% | 4,617,133 |
| 2010-10-06 | 2010-10-04 | 15.026 | 310,079 | -3,151 | 0.01% | 4,659,246 |
| 2010-10-04 | 2010-09-29 | 14.280 | 313,230 | -53,570 | 0.01% | 4,473,003 |
| 2010-09-30 | 2010-09-28 | 13.868 | 366,800 | +23,319 | 0.01% | 5,086,676 |
| 2010-09-27 | 2010-09-22 | 13.646 | 343,481 | -1,891 | 0.01% | 4,686,995 |
| 2010-09-22 | 2010-09-20 | 13.057 | 345,372 | +7,706 | 0.01% | 4,509,643 |
| 2010-09-21 | 2010-09-17 | 13.377 | 337,666 | -18,794 | 0.01% | 4,516,823 |
| 2010-09-16 | 2010-09-14 | 12.690 | 356,460 | -6,264 | 0.01% | 4,523,552 |
| 2010-09-10 | 2010-09-08 | 11.764 | 362,724 | +18,794 | 0.01% | 4,267,224 |
| 2010-09-09 | 2010-09-07 | 11.860 | 343,930 | +6,264 | 0.01% | 4,079,065 |
| 2010-09-08 | 2010-09-06 | 11.844 | 337,666 | -6,264 | 0.01% | 3,999,383 |
| 2010-09-06 | 2010-09-02 | 11.764 | 343,930 | +6,891 | 0.01% | 4,046,125 |
| 2010-08-23 | 2010-08-19 | 11.701 | 337,039 | -5,012 | 0.01% | 3,943,536 |
| 2010-08-16 | 2010-08-12 | 11.014 | 342,051 | +7,518 | 0.01% | 3,767,399 |
| 2010-08-11 | 2010-08-09 | 10.934 | 334,533 | +9,397 | 0.01% | 3,657,895 |
| 2010-08-10 | 2010-08-06 | 11.062 | 325,136 | +12,529 | 0.01% | 3,596,665 |
| 2010-08-06 | 2010-08-04 | 11.062 | 312,607 | +62,647 | 0.01% | 3,458,069 |
| 2010-08-03 | 2010-07-30 | 10.934 | 249,960 | -32,577 | 0.01% | 2,733,146 |
| 2010-08-02 | 2010-07-29 | 11.046 | 282,537 | +12,530 | 0.01% | 3,120,924 |
| 2010-07-30 | 2010-07-28 | 11.445 | 270,007 | -31,324 | 0.01% | 3,090,266 |
| 2010-07-27 | 2010-07-23 | 10.982 | 301,331 | -20,673 | 0.01% | 3,309,283 |
| 2010-07-21 | 2010-07-19 | 10.216 | 322,004 | -12,529 | 0.01% | 3,289,599 |
| 2010-07-16 | 2010-07-14 | 10.535 | 334,533 | -1,253 | 0.01% | 3,524,395 |
| 2010-07-09 | 2010-07-07 | 10.232 | 335,786 | +10,023 | 0.01% | 3,435,756 |
| 2010-07-06 | 2010-07-02 | 9.817 | 325,763 | -1,879 | 0.01% | 3,198,001 |
| 2010-07-05 | 2010-06-30 | 10.519 | 327,642 | +10,650 | 0.01% | 3,446,567 |
| 2010-07-02 | 2010-06-29 | 10.519 | 316,992 | +3,758 | 0.01% | 3,334,536 |
| 2010-06-30 | 2010-06-28 | 10.376 | 313,234 | +6,265 | 0.01% | 3,250,004 |
| 2010-06-29 | 2010-06-25 | 10.743 | 306,969 | +10,024 | 0.01% | 3,297,701 |
| 2010-06-23 | 2010-06-21 | 11.174 | 296,945 | -12,530 | 0.01% | 3,317,995 |
| 2010-06-22 | 2010-06-18 | 10.535 | 309,475 | -12,529 | 0.01% | 3,260,402 |
| 2010-06-21 | 2010-06-17 | 10.056 | 322,004 | +6,265 | 0.01% | 3,238,199 |
| 2010-06-18 | 2010-06-15 | 9.833 | 315,739 | -12,530 | 0.01% | 3,104,636 |
| 2010-06-15 | 2010-06-11 | 9.689 | 328,269 | +12,530 | 0.01% | 3,180,682 |
| 2010-06-14 | 2010-06-10 | 9.242 | 315,739 | -10,650 | 0.01% | 2,918,156 |
| 2010-06-09 | 2010-06-07 | 8.907 | 326,389 | +12,529 | 0.01% | 2,907,177 |
| 2010-06-08 | 2010-06-04 | 9.147 | 313,860 | -6,265 | 0.01% | 2,870,730 |
| 2010-06-04 | 2010-06-02 | 8.875 | 320,125 | -6,264 | 0.01% | 2,841,163 |
| 2010-06-03 | 2010-06-01 | 8.875 | 326,389 | -6,265 | 0.01% | 2,896,757 |
| 2010-06-02 | 2010-05-31 | 8.907 | 332,654 | -8,771 | 0.01% | 2,962,980 |
| 2010-06-01 | 2010-05-28 | 8.652 | 341,425 | -12,529 | 0.01% | 2,953,904 |
| 2010-05-27 | 2010-05-25 | 7.710 | 353,954 | -6,265 | 0.01% | 2,728,951 |
| 2010-05-26 | 2010-05-24 | 8.287 | 360,219 | +18,794 | 0.01% | 2,985,183 |
| 2010-05-25 | 2010-05-20 | 7.962 | 341,425 | -18,591 | 0.01% | 2,718,476 |
| 2010-05-24 | 2010-05-19 | 8.303 | 360,016 | +36,925 | 0.01% | 2,989,351 |
| 2010-05-13 | 2010-05-11 | 7.962 | 323,091 | +6,154 | 0.01% | 2,572,498 |
| 2010-05-11 | 2010-05-07 | 7.735 | 316,937 | +6,154 | 0.01% | 2,451,399 |
| 2010-05-07 | 2010-05-05 | 7.930 | 310,783 | +24,616 | 0.01% | 2,464,400 |
| 2010-05-05 | 2010-05-03 | 8.255 | 286,167 | +2,462 | 0.01% | 2,362,204 |
| 2010-05-04 | 2010-04-30 | 8.271 | 283,705 | +18,462 | 0.01% | 2,346,491 |
| 2010-04-29 | 2010-04-27 | 8.320 | 265,243 | +13,540 | 0.01% | 2,206,724 |
| 2010-04-28 | 2010-04-26 | 8.401 | 251,703 | -616 | 0.01% | 2,114,526 |
| 2010-04-21 | 2010-04-19 | 8.271 | 252,319 | -6,154 | 0.01% | 2,086,901 |
| 2010-04-14 | 2010-04-12 | 8.856 | 258,473 | -14,770 | 0.01% | 2,289,000 |
| 2010-04-09 | 2010-04-07 | 8.661 | 273,243 | -8,000 | 0.01% | 2,366,521 |
| 2010-04-08 | 2010-04-01 | 8.303 | 281,243 | +6,154 | 0.01% | 2,335,268 |
| 2010-04-01 | 2010-03-30 | 8.596 | 275,089 | +6,769 | 0.01% | 2,364,629 |
| 2010-03-30 | 2010-03-26 | 7.962 | 268,320 | -6,154 | 0.01% | 2,136,403 |
| 2010-03-25 | 2010-03-23 | 7.946 | 274,474 | -14,154 | 0.01% | 2,180,943 |
| 2010-03-24 | 2010-03-22 | 7.507 | 288,628 | -6,154 | 0.01% | 2,166,779 |
| 2010-03-23 | 2010-03-19 | 7.426 | 294,782 | -9,231 | 0.01% | 2,189,028 |
| 2010-03-22 | 2010-03-18 | 7.296 | 304,013 | -45,541 | 0.01% | 2,218,057 |
| 2010-03-19 | 2010-03-17 | 7.215 | 349,554 | -30,771 | 0.01% | 2,521,921 |
| 2010-03-17 | 2010-03-15 | 6.792 | 380,325 | -6,154 | 0.01% | 2,583,243 |
| 2010-03-10 | 2010-03-08 | 7.133 | 386,479 | +6,154 | 0.01% | 2,756,923 |
| 2010-03-05 | 2010-03-03 | 6.711 | 380,325 | -6,154 | 0.01% | 2,552,343 |
| 2010-03-03 | 2010-03-01 | 6.743 | 386,479 | -6,154 | 0.01% | 2,606,202 |
| 2010-03-02 | 2010-02-26 | 6.548 | 392,633 | -4,923 | 0.01% | 2,571,142 |
| 2010-03-01 | 2010-02-25 | 6.370 | 397,556 | +4,923 | 0.01% | 2,532,320 |
| 2010-02-24 | 2010-02-22 | 6.565 | 392,633 | +20,924 | 0.01% | 2,577,522 |
| 2010-02-22 | 2010-02-18 | 6.792 | 371,709 | -3,692 | 0.01% | 2,524,722 |
| 2010-02-18 | 2010-02-12 | 6.760 | 375,401 | -18,463 | 0.01% | 2,537,599 |
| 2010-02-12 | 2010-02-10 | 6.435 | 393,864 | -110,774 | 0.01% | 2,534,403 |
| 2010-02-11 | 2010-02-09 | 5.996 | 504,638 | +73,850 | 0.02% | 3,025,802 |
| 2010-02-10 | 2010-02-08 | 6.110 | 430,788 | +43,079 | 0.01% | 2,631,998 |
| 2010-02-09 | 2010-02-05 | 6.288 | 387,709 | +18,462 | 0.01% | 2,438,097 |
| 2010-02-05 | 2010-02-03 | 6.808 | 369,247 | +3,692 | 0.01% | 2,513,999 |
| 2010-02-02 | 2010-01-29 | 6.256 | 365,555 | +6,154 | 0.01% | 2,286,902 |
| 2010-02-01 | 2010-01-28 | 6.581 | 359,401 | +12,309 | 0.01% | 2,365,203 |
| 2010-01-29 | 2010-01-27 | 5.931 | 347,092 | +18,462 | 0.01% | 2,058,598 |
| 2010-01-28 | 2010-01-26 | 6.548 | 328,630 | -3,692 | 0.01% | 2,152,021 |
| 2010-01-27 | 2010-01-25 | 6.808 | 332,322 | -6,155 | 0.01% | 2,262,597 |
| 2010-01-26 | 2010-01-22 | 6.662 | 338,477 | +40,002 | 0.01% | 2,255,003 |
| 2010-01-25 | 2010-01-21 | 6.808 | 298,475 | +12,308 | 0.01% | 2,032,152 |
| 2010-01-15 | 2010-01-13 | 7.280 | 286,167 | +14,155 | 0.01% | 2,083,204 |
| 2010-01-08 | 2010-01-06 | 7.718 | 272,012 | -30,771 | 0.01% | 2,099,500 |
| 2010-01-07 | 2010-01-05 | 7.458 | 302,783 | -6,154 | 0.01% | 2,258,283 |
| 2010-01-06 | 2010-01-04 | 7.117 | 308,937 | -6,154 | 0.01% | 2,198,762 |
| 2010-01-05 | 2009-12-31 | 6.955 | 315,091 | +6,154 | 0.01% | 2,191,361 |
| 2009-12-18 | 2009-12-16 | 7.377 | 308,937 | -12,308 | 0.01% | 2,279,082 |
| 2009-12-09 | 2009-12-07 | 7.068 | 321,245 | -12,308 | 0.01% | 2,270,700 |
| 2009-12-07 | 2009-12-03 | 7.068 | 333,553 | -20,309 | 0.01% | 2,357,698 |
| 2009-12-04 | 2009-12-02 | 6.987 | 353,862 | +40,002 | 0.01% | 2,472,501 |
| 2009-12-02 | 2009-11-30 | 6.483 | 313,860 | +615 | 0.01% | 2,034,900 |
| 2009-12-01 | 2009-11-27 | 6.191 | 313,245 | +8,616 | 0.01% | 1,939,292 |
| 2009-11-30 | 2009-11-26 | 6.597 | 304,629 | -4,923 | 0.01% | 2,009,701 |
| 2009-11-27 | 2009-11-25 | 6.581 | 309,552 | -616 | 0.01% | 2,037,149 |
| 2009-11-26 | 2009-11-24 | 6.695 | 310,168 | -6,769 | 0.01% | 2,076,483 |
| 2009-11-25 | 2009-11-23 | 6.337 | 316,937 | +76,926 | 0.01% | 2,008,499 |
| 2009-11-19 | 2009-11-17 | 6.743 | 240,011 | +6,155 | 0.01% | 1,618,503 |
| 2009-11-13 | 2009-11-11 | 6.760 | 233,856 | -295,398 | 0.01% | 1,580,797 |
| 2009-11-12 | 2009-11-10 | 6.987 | 529,254 | -6,154 | 0.02% | 3,697,999 |
| 2009-11-11 | 2009-11-09 | 7.231 | 535,408 | +319,398 | 0.02% | 3,871,498 |
| 2009-11-10 | 2009-11-06 | 6.727 | 216,010 | -9,231 | 0.01% | 1,453,143 |
| 2009-11-09 | 2009-11-05 | 6.662 | 225,241 | -6,154 | 0.01% | 1,500,602 |
| 2009-11-06 | 2009-11-04 | 6.646 | 231,395 | -6,154 | 0.01% | 1,537,841 |
| 2009-11-05 | 2009-11-03 | 6.240 | 237,549 | +12,308 | 0.01% | 1,482,240 |
| 2009-11-04 | 2009-11-02 | 6.597 | 225,241 | -10,462 | 0.01% | 1,485,962 |
| 2009-11-03 | 2009-10-30 | 6.500 | 235,703 | -1,846 | 0.01% | 1,532,002 |
| 2009-11-02 | 2009-10-29 | 6.142 | 237,549 | +92,927 | 0.01% | 1,459,080 |
| 2009-10-30 | 2009-10-28 | 6.565 | 144,622 | +1,846 | 0.00% | 949,401 |
| 2009-10-27 | 2009-10-22 | 6.890 | 142,776 | +6,155 | 0.00% | 983,683 |
| 2009-10-22 | 2009-10-20 | 6.922 | 136,621 | -6,155 | 0.00% | 945,717 |
| 2009-10-21 | 2009-10-19 | 6.938 | 142,776 | +18,463 | 0.00% | 990,643 |
| 2009-10-20 | 2009-10-16 | 6.711 | 124,313 | +1,231 | 0.00% | 834,259 |
| 2009-10-19 | 2009-10-15 | 6.613 | 123,082 | -6,154 | 0.00% | 813,998 |
| 2009-10-14 | 2009-10-12 | 7.475 | 129,236 | -6,155 | 0.00% | 965,996 |
| 2009-10-12 | 2009-10-08 | 7.800 | 135,391 | -68,926 | 0.00% | 1,056,003 |
| 2009-10-08 | 2009-10-06 | 7.361 | 204,317 | -1,846 | 0.01% | 1,503,962 |
| 2009-10-06 | 2009-10-02 | 7.150 | 206,163 | +61,541 | 0.01% | 1,474,000 |
| 2009-10-02 | 2009-09-29 | 6.613 | 144,622 | +616 | 0.00% | 956,451 |
| 2009-09-30 | 2009-09-28 | 6.581 | 144,006 | -36,925 | 0.00% | 947,698 |
| 2009-09-29 | 2009-09-25 | 7.052 | 180,931 | +6,769 | 0.01% | 1,275,959 |
| 2009-09-28 | 2009-09-24 | 7.247 | 174,162 | +8,001 | 0.01% | 1,262,183 |
| 2009-09-25 | 2009-09-23 | 7.637 | 166,161 | -6,154 | 0.01% | 1,268,999 |
| 2009-09-24 | 2009-09-22 | 7.816 | 172,315 | -6,154 | 0.01% | 1,346,798 |
| 2009-09-23 | 2009-09-21 | 7.345 | 178,469 | +18,462 | 0.01% | 1,310,797 |
| 2009-09-22 | 2009-09-18 | 6.987 | 160,007 | -5,539 | 0.01% | 1,117,999 |
| 2009-09-21 | 2009-09-17 | 7.215 | 165,546 | +3,077 | 0.01% | 1,194,362 |
| 2009-09-18 | 2009-09-16 | 7.426 | 162,469 | +3,693 | 0.01% | 1,206,482 |
| 2009-09-17 | 2009-09-15 | 6.841 | 158,776 | -6,154 | 0.01% | 1,086,178 |
| 2009-09-15 | 2009-09-11 | 6.467 | 164,930 | -6,154 | 0.01% | 1,066,638 |
| 2009-09-14 | 2009-09-10 | 6.191 | 171,084 | +6,154 | 0.01% | 1,059,177 |
| 2009-09-11 | 2009-09-09 | 6.175 | 164,930 | +6,154 | 0.01% | 1,018,398 |
| 2009-09-08 | 2009-09-04 | 5.752 | 158,776 | +9,231 | 0.01% | 913,319 |
| 2009-09-07 | 2009-09-03 | 5.785 | 149,545 | -6,154 | 0.00% | 865,080 |
| 2009-09-04 | 2009-09-02 | 5.281 | 155,699 | -616 | 0.01% | 822,249 |
| 2009-08-28 | 2009-08-26 | 5.362 | 156,315 | -6,154 | 0.01% | 838,202 |
| 2009-08-27 | 2009-08-25 | 5.541 | 162,469 | -24,616 | 0.01% | 900,242 |
| 2009-08-25 | 2009-08-21 | 4.859 | 187,085 | -12,308 | 0.01% | 908,959 |
| 2009-08-20 | 2009-08-18 | 4.501 | 199,393 | +30,770 | 0.01% | 897,478 |
| 2009-08-12 | 2009-08-10 | 4.777 | 168,623 | +12,308 | 0.01% | 805,561 |
| 2009-08-11 | 2009-08-07 | 4.712 | 156,315 | -430,788 | 0.01% | 736,602 |
| 2009-08-07 | 2009-08-05 | 5.135 | 587,103 | +430,788 | 0.02% | 3,014,641 |
| 2009-08-05 | 2009-08-03 | 5.362 | 156,315 | -6,769 | 0.01% | 838,202 |
| 2009-08-03 | 2009-07-30 | 4.940 | 163,084 | +18,462 | 0.01% | 805,599 |
| 2009-07-30 | 2009-07-28 | 5.281 | 144,622 | +6,154 | 0.00% | 763,751 |
| 2009-07-27 | 2009-07-23 | 5.167 | 138,468 | -4,308 | 0.00% | 715,502 |
| 2009-07-24 | 2009-07-22 | 5.184 | 142,776 | -461,558 | 0.00% | 740,082 |
| 2009-07-23 | 2009-07-21 | 5.216 | 604,334 | -6,155 | 0.02% | 3,152,218 |
| 2009-07-22 | 2009-07-20 | 5.151 | 610,489 | -12,308 | 0.02% | 3,144,642 |
| 2009-07-21 | 2009-07-17 | 5.037 | 622,797 | -1,846 | 0.02% | 3,137,201 |
| 2009-07-20 | 2009-07-16 | 4.972 | 624,643 | -6,154 | 0.02% | 3,105,900 |
| 2009-07-14 | 2009-07-10 | 4.631 | 630,797 | +6,154 | 0.02% | 2,921,249 |
| 2009-07-10 | 2009-07-08 | 4.517 | 624,643 | +6,154 | 0.02% | 2,821,700 |
| 2009-07-09 | 2009-07-07 | 4.599 | 618,489 | +1,846 | 0.02% | 2,844,150 |
| 2009-06-22 | 2009-06-18 | 4.680 | 616,643 | +6,154 | 0.02% | 2,885,762 |
| 2009-06-19 | 2009-06-17 | 4.810 | 610,489 | -104,620 | 0.02% | 2,936,322 |
| 2009-06-17 | 2009-06-15 | 4.891 | 715,109 | -30,770 | 0.02% | 3,497,622 |
| 2009-06-16 | 2009-06-12 | 5.151 | 745,879 | +6,154 | 0.02% | 3,842,039 |
| 2009-06-11 | 2009-06-09 | 5.297 | 739,725 | +6,154 | 0.02% | 3,918,520 |
| 2009-06-09 | 2009-06-05 | 5.119 | 733,571 | -12,308 | 0.02% | 3,754,800 |
| 2009-06-08 | 2009-06-04 | 5.086 | 745,879 | +6,154 | 0.02% | 3,793,559 |
| 2009-06-04 | 2009-06-02 | 5.086 | 739,725 | +30,771 | 0.02% | 3,762,260 |
| 2009-06-03 | 2009-06-01 | 5.249 | 708,954 | +102,773 | 0.02% | 3,720,958 |
| 2009-06-02 | 2009-05-29 | 5.444 | 606,181 | -28,924 | 0.02% | 3,299,752 |
| 2009-06-01 | 2009-05-27 | 5.021 | 635,105 | -57,233 | 0.02% | 3,188,880 |
| 2009-05-29 | 2009-05-26 | 4.322 | 692,338 | -23,386 | 0.02% | 2,992,499 |
| 2009-05-27 | 2009-05-25 | 4.322 | 715,724 | -36,925 | 0.02% | 3,093,580 |
| 2009-05-26 | 2009-05-22 | 4.144 | 752,649 | +12,309 | 0.02% | 3,118,651 |
| 2009-05-25 | 2009-05-21 | 4.192 | 740,340 | +6,154 | 0.02% | 3,103,738 |
| 2009-05-21 | 2009-05-19 | 4.339 | 734,186 | +31,386 | 0.02% | 3,185,309 |
| 2009-05-20 | 2009-05-18 | 4.517 | 702,800 | +10,462 | 0.02% | 3,174,759 |
| 2009-05-19 | 2009-05-15 | 4.306 | 692,338 | +36,924 | 0.02% | 2,981,249 |
| 2009-05-18 | 2009-05-14 | 3.981 | 655,414 | +153,853 | 0.02% | 2,609,252 |
| 2009-05-14 | 2009-05-12 | 4.030 | 501,561 | +307,091 | 0.02% | 2,021,201 |
| 2009-05-13 | 2009-05-11 | 4.079 | 194,470 | -7,385 | 0.01% | 793,159 |
| 2009-05-11 | 2009-05-07 | 4.387 | 201,855 | +30,771 | 0.01% | 885,600 |
| 2009-05-08 | 2009-05-06 | 4.404 | 171,084 | -12,309 | 0.01% | 753,378 |
| 2009-05-07 | 2009-05-05 | 4.146 | 183,393 | -6,154 | 0.01% | 760,343 |
| 2009-05-06 | 2009-05-04 | 4.129 | 189,547 | -10,447 | 0.01% | 782,701 |
| 2009-04-30 | 2009-04-28 | 3.447 | 199,994 | +18,017 | 0.01% | 689,310 |
| 2009-04-24 | 2009-04-22 | 3.696 | 181,977 | +12,012 | 0.01% | 672,662 |
| 2009-04-23 | 2009-04-21 | 3.397 | 169,965 | -39,038 | 0.01% | 577,320 |
| 2009-04-22 | 2009-04-20 | 3.580 | 209,003 | -25,224 | 0.01% | 748,201 |
| 2009-04-21 | 2009-04-17 | 3.297 | 234,227 | +27,026 | 0.01% | 772,199 |
| 2009-04-17 | 2009-04-15 | 3.247 | 207,201 | +25,224 | 0.01% | 672,750 |
| 2009-03-30 | 2009-03-26 | 3.014 | 181,977 | -600 | 0.01% | 548,431 |
| 2009-03-27 | 2009-03-25 | 3.014 | 182,577 | +600 | 0.01% | 550,240 |
| 2009-03-16 | 2009-03-12 | 2.814 | 181,977 | -6,005 | 0.01% | 512,071 |
| 2009-03-05 | 2009-03-03 | 2.831 | 187,982 | +2,402 | 0.01% | 532,099 |
| 2009-02-18 | 2009-02-16 | 2.631 | 185,580 | +601 | 0.01% | 488,220 |
| 2009-02-11 | 2009-02-09 | 2.664 | 184,979 | -24,024 | 0.01% | 492,799 |
| 2009-02-06 | 2009-02-04 | 2.531 | 209,003 | +24,024 | 0.01% | 528,961 |
| 2009-01-23 | 2009-01-21 | 2.664 | 184,979 | -3,003 | 0.01% | 492,799 |
| 2009-01-22 | 2009-01-20 | 2.681 | 187,982 | -24,024 | 0.01% | 503,929 |
| 2009-01-15 | 2009-01-13 | 2.681 | 212,006 | +24,024 | 0.01% | 568,331 |
| 2009-01-13 | 2009-01-09 | 3.114 | 187,982 | -6,006 | 0.01% | 585,309 |
| 2009-01-12 | 2009-01-08 | 2.997 | 193,988 | -6,006 | 0.01% | 581,399 |
| 2009-01-09 | 2009-01-07 | 3.263 | 199,994 | -36,035 | 0.01% | 652,680 |
| 2009-01-05 | 2008-12-31 | 2.814 | 236,029 | +6,006 | 0.01% | 664,170 |
| 2008-12-30 | 2008-12-24 | 2.597 | 230,023 | +30,029 | 0.01% | 597,480 |
| 2008-12-29 | 2008-12-22 | 2.764 | 199,994 | +12,012 | 0.01% | 552,780 |
| 2008-12-23 | 2008-12-19 | 3.047 | 187,982 | +9,008 | 0.01% | 572,789 |
| 2008-12-22 | 2008-12-18 | 3.130 | 178,974 | +12,012 | 0.01% | 560,241 |
| 2008-12-09 | 2008-12-05 | 2.281 | 166,962 | +6,006 | 0.01% | 380,860 |
| 2008-11-07 | 2008-11-05 | 2.314 | 160,956 | +18,017 | 0.01% | 372,520 |
| 2008-11-06 | 2008-11-04 | 2.165 | 142,939 | +6,006 | 0.00% | 309,401 |
| 2008-10-29 | 2008-10-27 | 2.331 | 136,933 | +19,219 | 0.00% | 319,200 |
| 2008-10-27 | 2008-10-23 | 2.331 | 117,714 | +18,017 | 0.00% | 274,400 |
| 2008-10-17 | 2008-10-15 | 2.314 | 99,697 | +601 | 0.00% | 230,741 |
| 2008-09-22 | 2008-09-18 | 2.464 | 99,096 | +6,006 | 0.00% | 244,200 |
| 2008-09-18 | 2008-09-16 | 2.681 | 93,090 | +22,822 | 0.00% | 249,549 |
| 2008-09-16 | 2008-09-11 | 3.047 | 70,268 | +6,006 | 0.00% | 214,109 |
| 2008-09-12 | 2008-09-10 | 3.263 | 64,262 | +6,005 | 0.00% | 209,719 |
| 2008-09-09 | 2008-09-05 | 3.613 | 58,257 | +6,006 | 0.00% | 210,492 |
| 2008-08-25 | 2008-08-20 | 3.946 | 52,251 | +3,003 | 0.00% | 206,191 |
| 2008-08-01 | 2008-07-30 | 4.712 | 49,248 | -1,802 | 0.00% | 232,061 |
| 2008-07-29 | 2008-07-25 | 4.579 | 51,050 | +12,012 | 0.00% | 233,752 |
| 2008-07-28 | 2008-07-24 | 4.712 | 39,038 | +5,405 | 0.00% | 183,951 |
| 2008-07-25 | 2008-07-23 | 4.812 | 33,633 | +8,409 | 0.00% | 161,842 |
| 2008-07-24 | 2008-07-22 | 4.995 | 25,224 | +1,801 | 0.00% | 125,998 |
| 2008-07-23 | 2008-07-21 | 5.045 | 23,423 | +15,015 | 0.00% | 118,171 |
| 2008-07-21 | 2008-07-17 | 5.062 | 8,408 | -3,003 | 0.00% | 42,559 |
| 2008-07-18 | 2008-07-16 | 5.062 | 11,411 | 0.00% | 57,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy