History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.000 152,046,847 +0 2.14% 456,140,541
2025-10-13 2025-10-09 3.130 152,046,847 +0 2.14% 475,906,631
2025-10-10 2025-10-08 3.090 152,046,847 +154,150 2.14% 469,824,757
2025-10-09 2025-10-06 3.120 151,892,697 +534,825 2.14% 473,905,215
2025-10-08 2025-10-03 3.200 151,357,872 -124,500 2.13% 484,345,190
2025-10-06 2025-10-02 3.230 151,482,372 -313,785 2.13% 489,288,062
2025-10-03 2025-09-30 3.320 151,796,157 -404,803 2.14% 503,963,241
2025-10-02 2025-09-29 3.300 152,200,960 +899,412 2.14% 502,263,168
2025-09-30 2025-09-26 3.130 151,301,548 -17,000 2.13% 473,573,845
2025-09-29 2025-09-25 3.090 151,318,548 -382,000 2.13% 467,574,313
2025-09-26 2025-09-24 3.100 151,700,548 +76,000 2.14% 470,271,699
2025-09-25 2025-09-23 3.130 151,624,548 +42,000 2.14% 474,584,835
2025-09-24 2025-09-22 3.180 151,582,548 +63,000 2.13% 482,032,503
2025-09-23 2025-09-19 3.240 151,519,548 -638,017 2.13% 490,923,336
2025-09-22 2025-09-18 3.120 152,157,565 -196,259 2.14% 474,731,603
2025-09-19 2025-09-17 3.140 152,353,824 -863,000 2.15% 478,391,007
2025-09-18 2025-09-16 2.990 153,216,824 -1,121,000 2.16% 458,118,304
2025-09-17 2025-09-15 2.880 154,337,824 +870,000 2.17% 444,492,933
2025-09-16 2025-09-12 2.890 153,467,824 +8,000 2.16% 443,522,011
2025-09-15 2025-09-11 2.880 153,459,824 +25,250 2.16% 441,964,293
2025-09-12 2025-09-10 2.840 153,434,574 -500,000 2.16% 435,754,190
2025-09-11 2025-09-09 2.880 153,934,574 -450,500 2.17% 443,331,573
2025-09-10 2025-09-08 2.920 154,385,074 +650,000 2.17% 450,804,416
2025-09-09 2025-09-05 2.960 153,735,074 +12,500 2.16% 455,055,819
2025-09-08 2025-09-04 2.930 153,722,574 +19,000 2.16% 450,407,142
2025-09-05 2025-09-03 2.930 153,703,574 +445,000 2.16% 450,351,472
2025-09-04 2025-09-02 2.980 153,258,574 -209,000 2.16% 456,710,551
2025-09-03 2025-09-01 2.920 153,467,574 +252,483 2.16% 448,125,316
2025-09-02 2025-08-29 2.900 153,215,091 +498,500 2.16% 444,323,764
2025-09-01 2025-08-28 3.340 152,716,591 +133,000 2.15% 510,073,414
2025-08-29 2025-08-27 3.370 152,583,591 -419,000 2.15% 514,206,702
2025-08-28 2025-08-26 3.460 153,002,591 -825,518 2.15% 529,388,965
2025-08-27 2025-08-25 3.390 153,828,109 -759,303 2.17% 521,477,290
2025-08-26 2025-08-22 3.270 154,587,412 -1,008,000 2.18% 505,500,837
2025-08-25 2025-08-21 3.310 155,595,412 -63,035 2.19% 515,020,814
2025-08-22 2025-08-20 3.300 155,658,447 +5,000 2.19% 513,672,875
2025-08-21 2025-08-19 3.300 155,653,447 -29,000 2.19% 513,656,375
2025-08-20 2025-08-18 3.280 155,682,447 +9,000 2.19% 510,638,426
2025-08-19 2025-08-15 3.230 155,673,447 -518,000 2.19% 502,825,234
2025-08-18 2025-08-14 3.240 156,191,447 +774,000 2.20% 506,060,288
2025-08-15 2025-08-13 3.240 155,417,447 +137,790 2.19% 503,552,528
2025-08-14 2025-08-12 3.270 155,279,657 +200,000 2.19% 507,764,478
2025-08-13 2025-08-11 3.280 155,079,657 +182,000 2.18% 508,661,275
2025-08-12 2025-08-08 3.320 154,897,657 -194,750 2.18% 514,260,221
2025-08-11 2025-08-07 3.470 155,092,407 -1,799,078 2.18% 538,170,652
2025-08-08 2025-08-06 3.320 156,891,485 -240,000 2.21% 520,879,730
2025-08-07 2025-08-05 3.300 157,131,485 -1,089,000 2.21% 518,533,900
2025-08-06 2025-08-04 3.110 158,220,485 +201,000 2.23% 492,065,708
2025-08-05 2025-08-01 3.140 158,019,485 -857,000 2.23% 496,181,183
2025-08-04 2025-07-31 3.120 158,876,485 -146,000 2.24% 495,694,633
2025-08-01 2025-07-30 3.120 159,022,485 +788,500 2.24% 496,150,153
2025-07-31 2025-07-29 3.260 158,233,985 -653,000 2.23% 515,842,791
2025-07-30 2025-07-28 3.260 158,886,985 -2,078,517 2.24% 517,971,571
2025-07-29 2025-07-25 3.080 160,965,502 -143,000 2.27% 495,773,746
2025-07-28 2025-07-24 3.090 161,108,502 -966,881 2.27% 497,825,271
2025-07-25 2025-07-23 3.000 162,075,383 -399,000 2.28% 486,226,149
2025-07-24 2025-07-22 2.990 162,474,383 -46,350 2.29% 485,798,405
2025-07-23 2025-07-21 3.000 162,520,733 -77,850 2.29% 487,562,199
2025-07-22 2025-07-18 2.930 162,598,583 -349,000 2.29% 476,413,848
2025-07-21 2025-07-17 3.030 162,947,583 +93,250 2.29% 493,731,176
2025-07-18 2025-07-16 3.030 162,854,333 -176,356 2.29% 493,448,629
2025-07-17 2025-07-15 3.080 163,030,689 -880,338 2.30% 502,134,522
2025-07-16 2025-07-14 3.060 163,911,027 -347,000 2.31% 501,567,743
2025-07-15 2025-07-11 3.130 164,258,027 -737,240 2.31% 514,127,625
2025-07-14 2025-07-10 3.080 164,995,267 -803,675 2.32% 508,185,422
2025-07-11 2025-07-09 3.050 165,798,942 -2,116,789 2.33% 505,686,773
2025-07-10 2025-07-08 2.910 167,915,731 -1,542,890 2.36% 488,634,777
2025-07-09 2025-07-07 2.780 169,458,621 -1,817,000 2.39% 471,094,966
2025-07-08 2025-07-04 2.640 171,275,621 -601,000 2.41% 452,167,639
2025-07-07 2025-07-03 2.670 171,876,621 -101,000 2.42% 458,910,578
2025-07-04 2025-07-02 2.670 171,977,621 -1,291,000 2.42% 459,180,248
2025-07-03 2025-06-30 2.530 173,268,621 -247,763 2.44% 438,369,611
2025-07-02 2025-06-27 2.540 173,516,384 -315,000 2.44% 440,731,615
2025-06-30 2025-06-26 2.540 173,831,384 -1,225,000 2.45% 441,531,715
2025-06-27 2025-06-25 2.450 175,056,384 -55,000 2.46% 428,888,141
2025-06-26 2025-06-24 2.380 175,111,384 -71,750 2.47% 416,765,094
2025-06-25 2025-06-23 2.330 175,183,134 +19,500 2.47% 408,176,702
2025-06-24 2025-06-20 2.300 175,163,634 +32,000 2.47% 402,876,358
2025-06-23 2025-06-19 2.300 175,131,634 -190,289 2.47% 402,802,758
2025-06-20 2025-06-18 2.390 175,321,923 +3,336,500 2.47% 419,019,396
2025-06-19 2025-06-17 2.440 171,985,423 -168,000 2.42% 419,644,432
2025-06-18 2025-06-16 2.430 172,153,423 -62,000 2.42% 418,332,818
2025-06-17 2025-06-13 2.430 172,215,423 -55,000 2.42% 418,483,478
2025-06-16 2025-06-12 2.480 172,270,423 +49,412 2.43% 427,230,649
2025-06-13 2025-06-11 2.510 172,221,011 -347,000 2.43% 432,274,738
2025-06-12 2025-06-10 2.550 172,568,011 -2,316,750 2.43% 440,048,428
2025-06-11 2025-06-09 2.400 174,884,761 -324,000 2.46% 419,723,426
2025-06-10 2025-06-06 2.340 175,208,761 -66,350 2.47% 409,988,501
2025-06-09 2025-06-05 2.350 175,275,111 -203,000 2.47% 411,896,511
2025-06-06 2025-06-04 2.360 175,478,111 -80,000 2.47% 414,128,342
2025-06-05 2025-06-03 2.350 175,558,111 -243,500 2.47% 412,561,561
2025-06-04 2025-06-02 2.370 175,801,611 -480,000 2.48% 416,649,818
2025-06-03 2025-05-30 2.320 176,281,611 -133,043 2.48% 408,973,338
2025-06-02 2025-05-29 2.340 176,414,654 -198,500 2.48% 412,810,290
2025-05-30 2025-05-28 2.310 176,613,154 -257,000 2.49% 407,976,386
2025-05-29 2025-05-27 2.280 176,870,154 +64,000 2.49% 403,263,951
2025-05-28 2025-05-26 2.260 176,806,154 -95,000 2.49% 399,581,908
2025-05-27 2025-05-23 2.260 176,901,154 +157,000 2.49% 399,796,608
2025-05-26 2025-05-22 2.250 176,744,154 -83,588 2.49% 397,674,346
2025-05-23 2025-05-21 2.300 176,827,742 +209,000 2.49% 406,703,807
2025-05-22 2025-05-20 2.340 176,618,742 +128,000 2.49% 413,287,856
2025-05-21 2025-05-19 2.350 176,490,742 +123,500 2.49% 414,753,244
2025-05-20 2025-05-16 2.400 176,367,242 -255,000 2.48% 423,281,381
2025-05-19 2025-05-15 2.360 176,622,242 -190,427 2.49% 416,828,491
2025-05-16 2025-05-14 2.380 176,812,669 -628,000 2.49% 420,814,152
2025-05-15 2025-05-13 2.330 177,440,669 -2,000 2.50% 413,436,759
2025-05-14 2025-05-12 2.330 177,442,669 -421,000 2.50% 413,441,419
2025-05-13 2025-05-09 2.280 177,863,669 -1,088,000 2.50% 405,529,165
2025-05-12 2025-05-08 2.300 178,951,669 -638,000 2.52% 411,588,839
2025-05-09 2025-05-07 2.290 179,589,669 -39,500 2.53% 411,260,342
2025-05-08 2025-05-06 2.260 179,629,169 -721,250 2.53% 405,961,922
2025-05-07 2025-05-02 2.180 180,350,419 +16,000 2.54% 393,163,913
2025-05-06 2025-04-30 2.160 180,334,419 +22,000 2.54% 389,522,345
2025-05-02 2025-04-29 2.180 180,312,419 +846,483 2.54% 393,081,073
2025-04-30 2025-04-28 2.170 179,465,936 -9,000 2.53% 389,441,081
2025-04-29 2025-04-25 2.200 179,474,936 +56,000 2.53% 394,844,859
2025-04-28 2025-04-24 2.170 179,418,936 +210,000 2.53% 389,339,091
2025-04-25 2025-04-23 2.190 179,208,936 +42,000 2.52% 392,467,570
2025-04-24 2025-04-22 2.140 179,166,936 +101,000 2.52% 383,417,243
2025-04-23 2025-04-17 2.130 179,065,936 +144,965 2.52% 381,410,444
2025-04-22 2025-04-16 2.100 178,920,971 +49,000 2.52% 375,734,039
2025-04-17 2025-04-15 2.110 178,871,971 +211,000 2.52% 377,419,859
2025-04-16 2025-04-14 2.160 178,660,971 +377,000 2.52% 385,907,697
2025-04-15 2025-04-11 2.150 178,283,971 +214,250 2.51% 383,310,538
2025-04-14 2025-04-10 2.180 178,069,721 -270,000 2.51% 388,191,992
2025-04-11 2025-04-09 2.110 178,339,721 -614,000 2.51% 376,296,811
2025-04-10 2025-04-08 2.100 178,953,721 +479,000 2.52% 375,802,814
2025-04-09 2025-04-07 2.000 178,474,721 +196,000 2.51% 356,949,442
2025-04-08 2025-04-03 2.440 178,278,721 -1,331,000 2.51% 435,000,079
2025-04-07 2025-04-02 2.420 179,609,721 +172,500 2.53% 434,655,525
2025-04-03 2025-04-01 2.410 179,437,221 -63,000 2.53% 432,443,703
2025-04-02 2025-03-31 2.400 179,500,221 +279,000 2.53% 430,800,530
2025-04-01 2025-03-28 2.490 179,221,221 -377,000 2.52% 446,260,840
2025-03-31 2025-03-27 2.470 179,598,221 -491,105 2.53% 443,607,606
2025-03-28 2025-03-26 2.460 180,089,326 +81,000 2.54% 443,019,742
2025-03-27 2025-03-25 2.430 180,008,326 -134,000 2.53% 437,420,232
2025-03-26 2025-03-24 2.450 180,142,326 +122,000 2.54% 441,348,699
2025-03-25 2025-03-21 2.460 180,020,326 +172,299 2.53% 442,850,002
2025-03-24 2025-03-20 2.530 179,848,027 -140,000 2.53% 455,015,508
2025-03-21 2025-03-19 2.540 179,988,027 -1,452,750 2.53% 457,169,589
2025-03-20 2025-03-18 2.490 181,440,777 -1,014,000 2.55% 451,787,535
2025-03-19 2025-03-17 2.460 182,454,777 -360,000 2.57% 448,838,751
2025-03-18 2025-03-14 2.430 182,814,777 -134,000 2.57% 444,239,908
2025-03-17 2025-03-13 2.370 182,948,777 -315,000 2.58% 433,588,601
2025-03-14 2025-03-12 2.420 183,263,777 +1,046,000 2.58% 443,498,340
2025-03-13 2025-03-11 2.480 182,217,777 -1,146,267 2.57% 451,900,087
2025-03-12 2025-03-10 2.470 183,364,044 +137,697 2.58% 452,909,189
2025-03-11 2025-03-07 2.450 183,226,347 -165,000 2.58% 448,904,550
2025-03-10 2025-03-06 2.450 183,391,347 -407,000 2.58% 449,308,800
2025-03-07 2025-03-05 2.430 183,798,347 +687,500 2.59% 446,629,983
2025-03-06 2025-03-04 2.450 183,110,847 -53,175 2.58% 448,621,575
2025-03-05 2025-03-03 2.440 183,164,022 +58,000 2.58% 446,920,214
2025-03-04 2025-02-28 2.420 183,106,022 +1,475,000 2.58% 443,116,573
2025-03-03 2025-02-27 2.440 181,631,022 +116,000 2.56% 443,179,694
2025-02-28 2025-02-26 2.420 181,515,022 +185,206 2.56% 439,266,353
2025-02-27 2025-02-25 2.390 181,329,816 +568,500 2.55% 433,378,260
2025-02-26 2025-02-24 2.460 180,761,316 -137,518 2.55% 444,672,837
2025-02-25 2025-02-21 2.390 180,898,834 +275,267 2.55% 432,348,213
2025-02-24 2025-02-20 2.430 180,623,567 -55,000 2.54% 438,915,268
2025-02-21 2025-02-19 2.420 180,678,567 -31,759 2.54% 437,242,132
2025-02-20 2025-02-18 2.440 180,710,326 -359,500 2.54% 440,933,195
2025-02-19 2025-02-17 2.450 181,069,826 +514,500 2.55% 443,621,074
2025-02-18 2025-02-14 2.450 180,555,326 -86,623 2.54% 442,360,549
2025-02-17 2025-02-13 2.400 180,641,949 +1,963,000 2.54% 433,540,678
2025-02-14 2025-02-12 2.330 178,678,949 +134,075 2.52% 416,321,951
2025-02-13 2025-02-11 2.320 178,544,874 -22,500 2.51% 414,224,108
2025-02-12 2025-02-10 2.350 178,567,374 +58,000 2.51% 419,633,329
2025-02-11 2025-02-07 2.340 178,509,374 +328,799 2.51% 417,711,935
2025-02-10 2025-02-06 2.330 178,180,575 +56,000 2.51% 415,160,740
2025-02-07 2025-02-05 2.310 178,124,575 -91,000 2.51% 411,467,768
2025-02-06 2025-02-04 2.350 178,215,575 +190,000 2.51% 418,806,601
2025-02-05 2025-02-03 2.380 178,025,575 -170,276 2.51% 423,700,868
2025-02-04 2025-01-28 2.440 178,195,851 +459,412 2.51% 434,797,876
2025-02-03 2025-01-24 2.410 177,736,439 +510,000 2.50% 428,344,818
2025-01-27 2025-01-23 2.340 177,226,439 +547,000 2.50% 414,709,867
2025-01-24 2025-01-22 2.410 176,679,439 +84,500 2.49% 425,797,448
2025-01-23 2025-01-21 2.440 176,594,939 +587,000 2.49% 430,891,651
2025-01-22 2025-01-20 2.500 176,007,939 +59,500 2.48% 440,019,848
2025-01-21 2025-01-17 2.460 175,948,439 +212,750 2.48% 432,833,160
2025-01-20 2025-01-16 2.460 175,735,689 +131,000 2.47% 432,309,795
2025-01-17 2025-01-15 2.460 175,604,689 +194,500 2.47% 431,987,535
2025-01-16 2025-01-14 2.490 175,410,189 -75,000 2.47% 436,771,371
2025-01-15 2025-01-13 2.460 175,485,189 -36,000 2.47% 431,693,565
2025-01-14 2025-01-10 2.550 175,521,189 +88,000 2.47% 447,579,032
2025-01-13 2025-01-09 2.590 175,433,189 +56,241 2.47% 454,371,960
2025-01-10 2025-01-08 2.620 175,376,948 -35,000 2.47% 459,487,604
2025-01-09 2025-01-07 2.660 175,411,948 +73,000 2.47% 466,595,782
2025-01-08 2025-01-06 2.640 175,338,948 -38,000 2.47% 462,894,823
2025-01-07 2025-01-03 2.630 175,376,948 +20,000 2.47% 461,241,373
2025-01-06 2025-01-02 2.650 175,356,948 +107,000 2.47% 464,695,912
2025-01-03 2024-12-31 2.690 175,249,948 +186,000 2.47% 471,422,360
2025-01-02 2024-12-27 2.670 175,063,948 +116,000 2.47% 467,420,741
2024-12-30 2024-12-24 2.670 174,947,948 +10,000 2.46% 467,111,021
2024-12-27 2024-12-20 2.710 174,937,948 +122,000 2.46% 474,081,839
2024-12-23 2024-12-19 2.750 174,815,948 +11,000 2.46% 480,743,857
2024-12-20 2024-12-18 2.760 174,804,948 +160,000 2.46% 482,461,656
2024-12-19 2024-12-17 2.760 174,644,948 +75,000 2.46% 482,020,056
2024-12-18 2024-12-16 2.760 174,569,948 +506,000 2.46% 481,813,056
2024-12-17 2024-12-13 2.810 174,063,948 -115,000 2.45% 489,119,694
2024-12-16 2024-12-12 2.830 174,178,948 +183,750 2.45% 492,926,423
2024-12-13 2024-12-11 2.880 173,995,198 -1,033,175 2.45% 501,106,170
2024-12-12 2024-12-10 2.910 175,028,373 +228,715 2.46% 509,332,565
2024-12-11 2024-12-09 2.920 174,799,658 -196,000 2.46% 510,415,001
2024-12-10 2024-12-06 2.870 174,995,658 -25,031 2.46% 502,237,538
2024-12-09 2024-12-05 2.830 175,020,689 -166,000 2.46% 495,308,550
2024-12-06 2024-12-04 2.870 175,186,689 +33,724 2.47% 502,785,797
2024-12-05 2024-12-03 2.890 175,152,965 -139,000 2.47% 506,192,069
2024-12-04 2024-12-02 2.860 175,291,965 -78,088 2.47% 501,335,020
2024-12-03 2024-11-29 2.740 175,370,053 -135,500 2.47% 480,513,945
2024-12-02 2024-11-28 2.650 175,505,553 -20,000 2.47% 465,089,715
2024-11-29 2024-11-27 2.660 175,525,553 -5,526 2.47% 466,897,971
2024-11-28 2024-11-26 2.610 175,531,079 -57,000 2.47% 458,136,116
2024-11-27 2024-11-25 2.580 175,588,079 -21,000 2.47% 453,017,244
2024-11-26 2024-11-22 2.600 175,609,079 +29,000 2.47% 456,583,605
2024-11-25 2024-11-21 2.670 175,580,079 -20,794 2.47% 468,798,811
2024-11-22 2024-11-20 2.680 175,600,873 -248,000 2.47% 470,610,340
2024-11-21 2024-11-19 2.650 175,848,873 +15,000 2.48% 465,999,513
2024-11-20 2024-11-18 2.670 175,833,873 -85,000 2.48% 469,476,441
2024-11-19 2024-11-15 2.670 175,918,873 +261,000 2.48% 469,703,391
2024-11-18 2024-11-14 2.670 175,657,873 +197,000 2.47% 469,006,521
2024-11-15 2024-11-13 2.740 175,460,873 +303,000 2.47% 480,762,792
2024-11-14 2024-11-12 2.710 175,157,873 +6,000 2.47% 474,677,836
2024-11-13 2024-11-11 2.810 175,151,873 -58,525 2.47% 492,176,763
2024-11-12 2024-11-08 2.840 175,210,398 -161,000 2.47% 497,597,530
2024-11-11 2024-11-07 2.820 175,371,398 -509,969 2.47% 494,547,342
2024-11-08 2024-11-06 2.730 175,881,367 -101,000 2.48% 480,156,132
2024-11-07 2024-11-05 2.770 175,982,367 -360,750 2.48% 487,471,157
2024-11-06 2024-11-04 2.730 176,343,117 -84,000 2.48% 481,416,709
2024-11-05 2024-11-01 2.690 176,427,117 +616,000 2.48% 474,588,945
2024-11-04 2024-10-31 2.670 175,811,117 -187,000 2.48% 469,415,682
2024-11-01 2024-10-30 2.700 175,998,117 -21,000 2.48% 475,194,916
2024-10-31 2024-10-29 2.740 176,019,117 -72,000 2.48% 482,292,381
2024-10-30 2024-10-28 2.750 176,091,117 -166,000 2.48% 484,250,572
2024-10-29 2024-10-25 2.710 176,257,117 -107,500 2.48% 477,656,787
2024-10-28 2024-10-24 2.700 176,364,617 -219,000 2.48% 476,184,466
2024-10-25 2024-10-23 2.730 176,583,617 -259,000 2.49% 482,073,274
2024-10-24 2024-10-22 2.710 176,842,617 +107,750 2.49% 479,243,492
2024-10-23 2024-10-21 2.720 176,734,867 +840,000 2.49% 480,718,838
2024-10-22 2024-10-18 2.830 175,894,867 -20,250 2.48% 497,782,474
2024-10-21 2024-10-17 2.750 175,915,117 -868,000 2.48% 483,766,572
2024-10-18 2024-10-16 2.760 176,783,117 +5,500 2.49% 487,921,403
2024-10-17 2024-10-15 2.780 176,777,617 -53,728 2.49% 491,441,775
2024-10-15 2024-10-10 2.930 176,831,345 +1,074,250 2.49% 518,115,841
2024-10-14 2024-10-09 2.990 175,757,095 -481,250 2.47% 525,513,714
2024-10-10 2024-10-08 2.920 176,238,345 +368,887 2.48% 514,615,967
2024-10-09 2024-10-07 3.250 175,869,458 -74,284 2.48% 571,575,738
2024-10-08 2024-10-04 3.020 175,943,742 -556,175 2.48% 531,350,101
2024-10-07 2024-10-03 2.980 176,499,917 -1,647,526 2.49% 525,969,753
2024-10-04 2024-10-02 3.140 178,147,443 -391,776 2.51% 559,382,971
2024-10-03 2024-09-30 3.090 178,539,219 -1,915,175 2.51% 551,686,187
2024-10-02 2024-09-27 2.900 180,454,394 +98,500 2.54% 523,317,743
2024-09-30 2024-09-26 2.740 180,355,894 +547,299 2.54% 494,175,150
2024-09-27 2024-09-25 2.550 179,808,595 +268,000 2.53% 458,511,917
2024-09-26 2024-09-24 2.560 179,540,595 -230,250 2.53% 459,623,923
2024-09-25 2024-09-23 2.500 179,770,845 +426,000 2.53% 449,427,112
2024-09-24 2024-09-20 2.520 179,344,845 -996,158 2.53% 451,949,009
2024-09-23 2024-09-19 2.560 180,341,003 -537,000 2.54% 461,672,968
2024-09-20 2024-09-17 2.480 180,878,003 -99,763 2.55% 448,577,447
2024-09-19 2024-09-16 2.420 180,977,766 -347,500 2.55% 437,966,194
2024-09-17 2024-09-13 2.360 181,325,266 +398,447 2.55% 427,927,628
2024-09-16 2024-09-12 2.330 180,926,819 -39,175 2.55% 421,559,488
2024-09-13 2024-09-11 2.280 180,965,994 +358,062 2.55% 412,602,466
2024-09-12 2024-09-10 2.320 180,607,932 +129,000 2.54% 419,010,402
2024-09-11 2024-09-09 2.300 180,478,932 -384,000 2.54% 415,101,544
2024-09-10 2024-09-05 2.340 180,862,932 -13,000 2.55% 423,219,261
2024-09-09 2024-09-04 2.350 180,875,932 -57,000 2.55% 425,058,440
2024-09-05 2024-09-03 2.340 180,932,932 -803,000 2.55% 423,383,061
2024-09-04 2024-09-02 2.350 181,735,932 +972,000 2.56% 427,079,440
2024-09-03 2024-08-30 2.380 180,763,932 +359,930 2.55% 430,218,158
2024-09-02 2024-08-29 2.360 180,404,002 +27,965 2.54% 425,753,445
2024-08-30 2024-08-28 2.380 180,376,037 +146,000 2.54% 429,294,968
2024-08-29 2024-08-27 2.440 180,230,037 +3,000 2.54% 439,761,290
2024-08-28 2024-08-26 2.440 180,227,037 -78,000 2.54% 439,753,970
2024-08-27 2024-08-23 2.410 180,305,037 -33,000 2.54% 434,535,139
2024-08-26 2024-08-22 2.430 180,338,037 +109,000 2.54% 438,221,430
2024-08-23 2024-08-21 2.420 180,229,037 -38,000 2.54% 436,154,270
2024-08-22 2024-08-20 2.450 180,267,037 +140,412 2.54% 441,654,241
2024-08-21 2024-08-19 2.460 180,126,625 +2,000 2.54% 443,111,498
2024-08-20 2024-08-16 2.450 180,124,625 -51 2.54% 441,305,331
2024-08-19 2024-08-15 2.410 180,124,676 -27,526 2.54% 434,100,469
2024-08-16 2024-08-14 2.410 180,152,202 +148,000 2.54% 434,166,807
2024-08-15 2024-08-13 2.410 180,004,202 +117,482 2.53% 433,810,127
2024-08-14 2024-08-12 2.440 179,886,720 -79,517 2.53% 438,923,597
2024-08-13 2024-08-09 2.490 179,966,237 -121,000 2.53% 448,115,930
2024-08-12 2024-08-08 2.460 180,087,237 +339,000 2.54% 443,014,603
2024-08-09 2024-08-07 2.490 179,748,237 +350,000 2.53% 447,573,110
2024-08-08 2024-08-06 2.460 179,398,237 -608,000 2.53% 441,319,663
2024-08-07 2024-08-05 2.430 180,006,237 -120,000 2.53% 437,415,156
2024-08-06 2024-08-02 2.440 180,126,237 +218,000 2.54% 439,508,018
2024-08-05 2024-08-01 2.490 179,908,237 -10,000 2.53% 447,971,510
2024-08-02 2024-07-31 2.520 179,918,237 -280,000 2.53% 453,393,957
2024-08-01 2024-07-30 2.450 180,198,237 -23,000 2.54% 441,485,681
2024-07-31 2024-07-29 2.470 180,221,237 -19,000 2.54% 445,146,455
2024-07-30 2024-07-26 2.450 180,240,237 -146,000 2.54% 441,588,581
2024-07-29 2024-07-25 2.440 180,386,237 -26,000 2.54% 440,142,418
2024-07-26 2024-07-24 2.480 180,412,237 -3,000 2.54% 447,422,348
2024-07-25 2024-07-23 2.450 180,415,237 -434,000 2.54% 442,017,331
2024-07-24 2024-07-22 2.480 180,849,237 +140,000 2.55% 448,506,108
2024-07-23 2024-07-19 2.480 180,709,237 +166,000 2.54% 448,158,908
2024-07-22 2024-07-18 2.550 180,543,237 -7,000 2.54% 460,385,254
2024-07-19 2024-07-17 2.560 180,550,237 +183,000 2.54% 462,208,607
2024-07-18 2024-07-16 2.550 180,367,237 +17,000 2.54% 459,936,454
2024-07-17 2024-07-15 2.530 180,350,237 +655,000 2.54% 456,286,100
2024-07-16 2024-07-12 2.580 179,695,237 +45,000 2.53% 463,613,711
2024-07-15 2024-07-11 2.530 179,650,237 +25,000 2.53% 454,515,100
2024-07-12 2024-07-10 2.470 179,625,237 +96,000 2.53% 443,674,335
2024-07-11 2024-07-09 2.480 179,529,237 +224,000 2.53% 445,232,508
2024-07-10 2024-07-08 2.450 179,305,237 +340,000 2.52% 439,297,831
2024-07-09 2024-07-05 2.590 178,965,237 +95,500 2.52% 463,519,964
2024-07-08 2024-07-04 2.630 178,869,737 -81,000 2.52% 470,427,408
2024-07-05 2024-07-03 2.650 178,950,737 +61,000 2.52% 474,219,453
2024-07-04 2024-07-02 2.620 178,889,737 +289,000 2.52% 468,691,111
2024-07-03 2024-06-28 2.650 178,600,737 -156,000 2.51% 473,291,953
2024-07-02 2024-06-27 2.660 178,756,737 -31,238 2.52% 475,492,920
2024-06-28 2024-06-26 2.700 178,787,975 -141,000 2.52% 482,727,533
2024-06-27 2024-06-25 2.690 178,928,975 -254,000 2.52% 481,318,943
2024-06-26 2024-06-24 2.700 179,182,975 +71,000 2.52% 483,794,033
2024-06-25 2024-06-21 2.710 179,111,975 -19,000 2.52% 485,393,452
2024-06-24 2024-06-20 2.750 179,130,975 -23,000 2.52% 492,610,181
2024-06-21 2024-06-19 2.790 179,153,975 -57,000 2.52% 499,839,590
2024-06-20 2024-06-18 2.740 179,210,975 +27,000 2.52% 491,038,072
2024-06-19 2024-06-17 2.700 179,183,975 +13,000 2.52% 483,796,733
2024-06-18 2024-06-14 2.710 179,170,975 -6,588 2.52% 485,553,342
2024-06-17 2024-06-13 2.730 179,177,563 +77,000 2.52% 489,154,747
2024-06-14 2024-06-12 2.690 179,100,563 +43,000 2.52% 481,780,514
2024-06-13 2024-06-11 2.760 179,057,563 +173,000 2.52% 494,198,874
2024-06-12 2024-06-07 2.810 178,884,563 -146,000 2.52% 502,665,622
2024-06-11 2024-06-06 2.790 179,030,563 +184,000 2.52% 499,495,271
2024-06-07 2024-06-05 2.870 178,846,563 +80,000 2.52% 513,289,636
2024-06-06 2024-06-04 2.920 178,766,563 +152,000 2.52% 521,998,364
2024-06-05 2024-06-03 2.880 178,614,563 +108,750 2.52% 514,409,941
2024-06-04 2024-05-31 2.850 178,505,813 +336,000 2.51% 508,741,567
2024-06-03 2024-05-30 2.910 178,169,813 +11,000 2.51% 518,474,156
2024-05-31 2024-05-29 2.960 178,158,813 -58,000 2.51% 527,350,086
2024-05-30 2024-05-28 2.970 178,216,813 -637,000 2.51% 529,303,935
2024-05-29 2024-05-27 2.970 178,853,813 +48,000 2.52% 531,195,825
2024-05-28 2024-05-24 2.980 178,805,813 -378,000 2.52% 532,841,323
2024-05-27 2024-05-23 3.050 179,183,813 +23,500 2.52% 546,510,630
2024-05-24 2024-05-22 3.130 179,160,313 +6,000 2.52% 560,771,780
2024-05-23 2024-05-21 3.120 179,154,313 +237,000 2.52% 558,961,457
2024-05-22 2024-05-20 3.210 178,917,313 +247,075 2.52% 574,324,575
2024-05-21 2024-05-17 3.100 178,670,238 -799,000 2.52% 553,877,738
2024-05-20 2024-05-16 3.110 179,469,238 -353,263 2.53% 558,149,330
2024-05-17 2024-05-14 3.070 179,822,501 +305,000 2.53% 552,055,078
2024-05-16 2024-05-13 3.150 179,517,501 -1,104,250 2.53% 565,480,128
2024-05-14 2024-05-10 2.900 180,621,751 -296,000 2.54% 523,803,078
2024-05-13 2024-05-09 2.940 180,917,751 +35,619 2.55% 531,898,188
2024-05-10 2024-05-08 2.860 180,882,132 +261,000 2.55% 517,322,898
2024-05-09 2024-05-07 2.860 180,621,132 -593,526 2.54% 516,576,438
2024-05-08 2024-05-06 2.900 181,214,658 +12,000 2.55% 525,522,508
2024-05-07 2024-05-03 3.020 181,202,658 -1,160,210 2.55% 547,232,027
2024-05-06 2024-05-02 2.940 182,362,868 -63,035 2.57% 536,146,832
2024-05-03 2024-04-30 2.890 182,425,903 +352,000 2.57% 527,210,860
2024-05-02 2024-04-29 2.960 182,073,903 -1,613,268 2.56% 538,938,753
2024-04-30 2024-04-26 2.860 183,687,171 -98,000 2.59% 525,345,309
2024-04-29 2024-04-25 2.800 183,785,171 +34,000 2.59% 514,598,479
2024-04-26 2024-04-24 2.860 183,751,171 -368,268 2.59% 525,528,349
2024-04-25 2024-04-23 2.760 184,119,439 -388,000 2.59% 508,169,652
2024-04-24 2024-04-22 2.710 184,507,439 +125,000 2.60% 500,015,160
2024-04-23 2024-04-19 2.610 184,382,439 +49,000 2.60% 481,238,166
2024-04-22 2024-04-18 2.680 184,333,439 +272,000 2.60% 494,013,617
2024-04-19 2024-04-17 2.570 184,061,439 -15,000 2.59% 473,037,898
2024-04-18 2024-04-16 2.620 184,076,439 -151,000 2.59% 482,280,270
2024-04-17 2024-04-15 2.810 184,227,439 -279,000 2.59% 517,679,104
2024-04-16 2024-04-12 2.850 184,506,439 -229,000 2.60% 525,843,351
2024-04-15 2024-04-11 2.860 184,735,439 -226,000 2.60% 528,343,356
2024-04-12 2024-04-10 2.940 184,961,439 -623,500 2.60% 543,786,631
2024-04-11 2024-04-09 2.960 185,584,939 -3,253,776 2.61% 549,331,419
2024-04-10 2024-04-08 2.670 188,838,715 -1,069,500 2.66% 504,199,369
2024-04-09 2024-04-05 2.530 189,908,215 +214,000 2.67% 480,467,784
2024-04-08 2024-04-03 2.480 189,694,215 -535,000 2.67% 470,441,653
2024-04-05 2024-04-02 2.460 190,229,215 -688,000 2.68% 467,963,869
2024-04-03 2024-03-28 2.390 190,917,215 -9,000 2.69% 456,292,144
2024-04-02 2024-03-27 2.370 190,926,215 -41,000 2.69% 452,495,130
2024-03-28 2024-03-26 2.410 190,967,215 -316,000 2.69% 460,230,988
2024-03-27 2024-03-25 2.350 191,283,215 -322,000 2.69% 449,515,555
2024-03-26 2024-03-22 2.350 191,605,215 +182,500 2.70% 450,272,255
2024-03-25 2024-03-21 2.380 191,422,715 -489,000 2.70% 455,586,062
2024-03-22 2024-03-20 2.310 191,911,715 +84,000 2.70% 443,316,062
2024-03-21 2024-03-19 2.320 191,827,715 -431,000 2.70% 445,040,299
2024-03-20 2024-03-18 2.330 192,258,715 +852,000 2.71% 447,962,806
2024-03-19 2024-03-15 2.320 191,406,715 -22,500 2.70% 444,063,579
2024-03-18 2024-03-14 2.330 191,429,215 +251,000 2.70% 446,030,071
2024-03-15 2024-03-13 2.360 191,178,215 -128,000 2.69% 451,180,587
2024-03-14 2024-03-12 2.380 191,306,215 -1,193,517 2.69% 455,308,792
2024-03-13 2024-03-11 2.360 192,499,732 +389,000 2.71% 454,299,368
2024-03-12 2024-03-08 2.300 192,110,732 +732,000 2.71% 441,854,684
2024-03-11 2024-03-07 2.270 191,378,732 +1,650,000 2.69% 434,429,722
2024-03-08 2024-03-06 2.280 189,728,732 +66,000 2.67% 432,581,509
2024-03-07 2024-03-05 2.260 189,662,732 +100,000 2.67% 428,637,774
2024-03-06 2024-03-04 2.290 189,562,732 +311,000 2.67% 434,098,656
2024-03-05 2024-03-01 2.370 189,251,732 -212,000 2.66% 448,526,605
2024-03-04 2024-02-29 2.390 189,463,732 -68,250 2.67% 452,818,319
2024-03-01 2024-02-28 2.360 189,531,982 +48,000 2.67% 447,295,478
2024-02-29 2024-02-27 2.410 189,483,982 +106,000 2.67% 456,656,397
2024-02-28 2024-02-26 2.450 189,377,982 +491,500 2.67% 463,976,056
2024-02-27 2024-02-23 2.470 188,886,482 -1,000 2.66% 466,549,611
2024-02-26 2024-02-22 2.480 188,887,482 +34,000 2.66% 468,440,955
2024-02-23 2024-02-21 2.510 188,853,482 -642,000 2.66% 474,022,240
2024-02-22 2024-02-20 2.490 189,495,482 +195,000 2.67% 471,843,750
2024-02-21 2024-02-19 2.520 189,300,482 +480,500 2.67% 477,037,215
2024-02-20 2024-02-16 2.540 188,819,982 -318,000 2.66% 479,602,754
2024-02-19 2024-02-15 2.470 189,137,982 -174,000 2.66% 467,170,816
2024-02-16 2024-02-14 2.490 189,311,982 +229,000 2.67% 471,386,835
2024-02-15 2024-02-09 2.520 189,082,982 +1,450,000 2.66% 476,489,115
2024-02-14 2024-02-07 2.440 187,632,982 -661,500 2.64% 457,824,476
2024-02-08 2024-02-06 2.380 188,294,482 -443,000 2.65% 448,140,867
2024-02-07 2024-02-05 2.300 188,737,482 -231,000 2.66% 434,096,209
2024-02-06 2024-02-02 2.290 188,968,482 +37,000 2.66% 432,737,824
2024-02-05 2024-02-01 2.260 188,931,482 +216,000 2.66% 426,985,149
2024-02-02 2024-01-31 2.200 188,715,482 +278,000 2.66% 415,174,060
2024-02-01 2024-01-30 2.290 188,437,482 +75,000 2.65% 431,521,834
2024-01-31 2024-01-29 2.370 188,362,482 -201,000 2.65% 446,419,082
2024-01-30 2024-01-26 2.410 188,563,482 -374,500 2.66% 454,437,992
2024-01-29 2024-01-25 2.360 188,937,982 +299,000 2.66% 445,893,638
2024-01-26 2024-01-24 2.340 188,638,982 +106,531 2.66% 441,415,218
2024-01-25 2024-01-23 2.240 188,532,451 +73,000 2.65% 422,312,690
2024-01-24 2024-01-22 2.180 188,459,451 +77,000 2.65% 410,841,603
2024-01-23 2024-01-19 2.260 188,382,451 +242,000 2.65% 425,744,339
2024-01-22 2024-01-18 2.250 188,140,451 -474,000 2.65% 423,316,015
2024-01-19 2024-01-17 2.230 188,614,451 +388,482 2.66% 420,610,226
2024-01-18 2024-01-16 2.300 188,225,969 -35,000 2.65% 432,919,729
2024-01-17 2024-01-15 2.330 188,260,969 +2,000 2.65% 438,648,058
2024-01-16 2024-01-12 2.350 188,258,969 +60,000 2.65% 442,408,577
2024-01-15 2024-01-11 2.350 188,198,969 -89,000 2.65% 442,267,577
2024-01-12 2024-01-10 2.340 188,287,969 -86,000 2.65% 440,593,847
2024-01-11 2024-01-09 2.380 188,373,969 -71,000 2.65% 448,330,046
2024-01-10 2024-01-08 2.350 188,444,969 -96,000 2.65% 442,845,677
2024-01-09 2024-01-05 2.380 188,540,969 +14,000 2.65% 448,727,506
2024-01-05 2024-01-03 2.400 188,526,969 +268,000 2.65% 452,464,726
2024-01-04 2024-01-02 2.490 188,258,969 +282,000 2.65% 468,764,833
2024-01-03 2023-12-29 2.470 187,976,969 +753,000 2.65% 464,303,113
2024-01-02 2023-12-28 2.480 187,223,969 +2,119,500 2.64% 464,315,443
2023-12-29 2023-12-27 2.390 185,104,469 +131,000 2.61% 442,399,681
2023-12-28 2023-12-22 2.380 184,973,469 +46,000 2.60% 440,236,856
2023-12-27 2023-12-21 2.430 184,927,469 -466,250 2.60% 449,373,750
2023-12-22 2023-12-20 2.380 185,393,719 -121,000 2.61% 441,237,051
2023-12-21 2023-12-19 2.300 185,514,719 +28,000 2.61% 426,683,854
2023-12-20 2023-12-18 2.280 185,486,719 -339,000 2.61% 422,909,719
2023-12-19 2023-12-15 2.290 185,825,719 +287,000 2.62% 425,540,897
2023-12-18 2023-12-14 2.260 185,538,719 +49,000 2.61% 419,317,505
2023-12-15 2023-12-13 2.230 185,489,719 +375,000 2.61% 413,642,073
2023-12-14 2023-12-12 2.290 185,114,719 +121,000 2.61% 423,912,707
2023-12-13 2023-12-11 2.300 184,993,719 +18,000 2.60% 425,485,554
2023-12-12 2023-12-08 2.310 184,975,719 +157,000 2.60% 427,293,911
2023-12-11 2023-12-07 2.310 184,818,719 +28,000 2.60% 426,931,241
2023-12-08 2023-12-06 2.310 184,790,719 -66,759 2.60% 426,866,561
2023-12-07 2023-12-05 2.260 184,857,478 +440,750 2.60% 417,777,900
2023-12-06 2023-12-04 2.290 184,416,728 +276,412 2.60% 422,314,307
2023-12-05 2023-12-01 2.290 184,140,316 +465,000 2.59% 421,681,324
2023-12-04 2023-11-30 2.320 183,675,316 +486,000 2.59% 426,126,733
2023-12-01 2023-11-29 2.330 183,189,316 +1,154,000 2.58% 426,831,106
2023-11-30 2023-11-28 2.450 182,035,316 +53,000 2.56% 445,986,524
2023-11-29 2023-11-27 2.510 181,982,316 +393,724 2.56% 456,775,613
2023-11-28 2023-11-24 2.540 181,588,592 +183,000 2.56% 461,235,024
2023-11-27 2023-11-23 2.580 181,405,592 +126,000 2.55% 468,026,427
2023-11-24 2023-11-22 2.560 181,279,592 +33,000 2.55% 464,075,756
2023-11-23 2023-11-21 2.580 181,246,592 +171,000 2.55% 467,616,207
2023-11-22 2023-11-20 2.570 181,075,592 +1,023,000 2.55% 465,364,271
2023-11-21 2023-11-17 2.530 180,052,592 +812,000 2.54% 455,533,058
2023-11-20 2023-11-16 2.590 179,240,592 -37,000 2.52% 464,233,133
2023-11-17 2023-11-15 2.680 179,277,592 +190,474 2.52% 480,463,947
2023-11-16 2023-11-14 2.650 179,087,118 -296,000 2.52% 474,580,863
2023-11-15 2023-11-13 2.620 179,383,118 +3,000 2.53% 469,983,769
2023-11-14 2023-11-10 2.610 179,380,118 +2,663,000 2.53% 468,182,108
2023-11-13 2023-11-09 2.720 176,717,118 +205,000 2.49% 480,670,561
2023-11-10 2023-11-08 2.760 176,512,118 +1,452,724 2.49% 487,173,446
2023-11-09 2023-11-07 2.850 175,059,394 +148,000 2.46% 498,919,273
2023-11-08 2023-11-06 2.920 174,911,394 -468,000 2.46% 510,741,270
2023-11-07 2023-11-03 2.730 175,379,394 +29,482 2.47% 478,785,746
2023-11-06 2023-11-02 2.640 175,349,912 +285,000 2.47% 462,923,768
2023-11-03 2023-11-01 2.680 175,064,912 +108,000 2.47% 469,173,964
2023-11-02 2023-10-31 2.710 174,956,912 +134,000 2.46% 474,133,232
2023-11-01 2023-10-30 2.770 174,822,912 +23,000 2.46% 484,259,466
2023-10-31 2023-10-27 2.770 174,799,912 -18,000 2.46% 484,195,756
2023-10-30 2023-10-26 2.700 174,817,912 -6,000 2.46% 472,008,362
2023-10-27 2023-10-25 2.700 174,823,912 -120,517 2.46% 472,024,562
2023-10-26 2023-10-24 2.670 174,944,429 +74,000 2.46% 467,101,625
2023-10-25 2023-10-20 2.690 174,870,429 -34,113 2.46% 470,401,454
2023-10-24 2023-10-19 2.690 174,904,542 -171,500 2.46% 470,493,218
2023-10-20 2023-10-18 2.710 175,076,042 -27,500 2.47% 474,456,074
2023-10-19 2023-10-17 2.760 175,103,542 +529,000 2.47% 483,285,776
2023-10-18 2023-10-16 2.750 174,574,542 +197,741 2.46% 480,079,990
2023-10-17 2023-10-13 2.800 174,376,801 +276,000 2.46% 488,255,043
2023-10-16 2023-10-12 2.920 174,100,801 -36,000 2.45% 508,374,339
2023-10-13 2023-10-11 2.910 174,136,801 +166,000 2.45% 506,738,091
2023-10-12 2023-10-10 2.940 173,970,801 +54,000 2.45% 511,474,155
2023-10-11 2023-10-09 2.920 173,916,801 +293,000 2.45% 507,837,059
2023-10-10 2023-10-06 2.970 173,623,801 +70,474 2.44% 515,662,689
2023-10-09 2023-10-05 2.940 173,553,327 +95,000 2.44% 510,246,781
2023-10-06 2023-10-04 2.980 173,458,327 +177,000 2.44% 516,905,814
2023-10-05 2023-10-03 3.030 173,281,327 +221,000 2.44% 525,042,421
2023-10-04 2023-09-29 3.080 173,060,327 -60,276 2.44% 533,025,807
2023-10-03 2023-09-28 3.000 173,120,603 -761,500 2.44% 519,361,809
2023-09-29 2023-09-27 3.050 173,882,103 -35,000 2.45% 530,340,414
2023-09-28 2023-09-26 3.000 173,917,103 +626,000 2.45% 521,751,309
2023-09-27 2023-09-25 3.030 173,291,103 +336,000 2.44% 525,072,042
2023-09-26 2023-09-22 3.090 172,955,103 +272,000 2.44% 534,431,268
2023-09-25 2023-09-21 3.060 172,683,103 +84,000 2.43% 528,410,295
2023-09-22 2023-09-20 3.080 172,599,103 +134,000 2.43% 531,605,237
2023-09-21 2023-09-19 3.110 172,465,103 +70,000 2.43% 536,366,470
2023-09-20 2023-09-18 3.110 172,395,103 +169,000 2.43% 536,148,770
2023-09-19 2023-09-15 3.130 172,226,103 +88,000 2.43% 539,067,702
2023-09-18 2023-09-14 3.120 172,138,103 -29,000 2.42% 537,070,881
2023-09-15 2023-09-13 3.170 172,167,103 +29,000 2.42% 545,769,717
2023-09-14 2023-09-12 3.160 172,138,103 -115,000 2.42% 543,956,405
2023-09-13 2023-09-11 3.140 172,253,103 -56,000 2.43% 540,874,743
2023-09-12 2023-09-07 3.140 172,309,103 +145,000 2.43% 541,050,583
2023-09-11 2023-09-06 3.170 172,164,103 +172,000 2.42% 545,760,207
2023-09-07 2023-09-05 3.210 171,992,103 +126,000 2.42% 552,094,651
2023-09-06 2023-09-04 3.250 171,866,103 +24,000 2.42% 558,564,835
2023-09-05 2023-08-31 3.160 171,842,103 +112,000 2.42% 543,021,045
2023-09-04 2023-08-30 3.190 171,730,103 +183,000 2.42% 547,819,029
2023-08-31 2023-08-29 3.250 171,547,103 -95,000 2.42% 557,528,085
2023-08-30 2023-08-28 3.200 171,642,103 +258,000 2.42% 549,254,730
2023-08-29 2023-08-25 3.210 171,384,103 +19,000 2.41% 550,142,971
2023-08-28 2023-08-24 3.300 171,365,103 -54,070 2.41% 565,504,840
2023-08-25 2023-08-23 3.200 171,419,173 +121,000 2.41% 548,541,354
2023-08-24 2023-08-22 3.240 171,298,173 +187,000 2.41% 555,006,081
2023-08-23 2023-08-21 3.140 171,111,173 -76,000 2.41% 537,289,083
2023-08-22 2023-08-18 3.250 171,187,173 +168,000 2.41% 556,358,312
2023-08-21 2023-08-17 3.300 171,019,173 -479,000 2.41% 564,363,271
2023-08-18 2023-08-16 3.300 171,498,173 +305,000 2.41% 565,943,971
2023-08-17 2023-08-15 3.370 171,193,173 +91,000 2.41% 576,920,993
2023-08-16 2023-08-14 3.420 171,102,173 +37,000 2.41% 585,169,432
2023-08-15 2023-08-11 3.450 171,065,173 -130,500 2.41% 590,174,847
2023-08-14 2023-08-10 3.520 171,195,673 +105,860 2.41% 602,608,769
2023-08-11 2023-08-09 3.490 171,089,813 +254,000 2.41% 597,103,447
2023-08-10 2023-08-08 3.510 170,835,813 +188,000 2.41% 599,633,704
2023-08-09 2023-08-07 3.570 170,647,813 +187,671 2.40% 609,212,692
2023-08-08 2023-08-04 3.640 170,460,142 +168,895 2.40% 620,474,917
2023-08-07 2023-08-03 3.670 170,291,247 -675,588 2.40% 624,968,876
2023-08-04 2023-08-02 3.500 170,966,835 +215,750 2.41% 598,383,922
2023-08-03 2023-08-01 3.620 170,751,085 -126,500 2.40% 618,118,928
2023-08-02 2023-07-31 3.600 170,877,585 -770,500 2.41% 615,159,306
2023-08-01 2023-07-28 3.600 171,648,085 -64,000 2.42% 617,933,106
2023-07-31 2023-07-27 3.580 171,712,085 -558,000 2.42% 614,729,264
2023-07-28 2023-07-26 3.450 172,270,085 -89,000 2.43% 594,331,793
2023-07-27 2023-07-25 3.400 172,359,085 -323,517 2.43% 586,020,889
2023-07-26 2023-07-24 3.320 172,682,602 -160,175 2.43% 573,306,239
2023-07-25 2023-07-21 3.370 172,842,777 +322,000 2.43% 582,480,158
2023-07-24 2023-07-20 3.350 172,520,777 +56,000 2.43% 577,944,603
2023-07-21 2023-07-19 3.380 172,464,777 +83,000 2.43% 582,930,946
2023-07-20 2023-07-18 3.430 172,381,777 +24,000 2.43% 591,269,495
2023-07-19 2023-07-14 3.480 172,357,777 -379,000 2.43% 599,805,064
2023-07-18 2023-07-13 3.480 172,736,777 -38,000 2.43% 601,123,984
2023-07-14 2023-07-12 3.440 172,774,777 -246,500 2.43% 594,345,233
2023-07-13 2023-07-11 3.440 173,021,277 -219,000 2.44% 595,193,193
2023-07-12 2023-07-10 3.380 173,240,277 +408,250 2.44% 585,552,136
2023-07-11 2023-07-07 3.270 172,832,027 +165,500 2.43% 565,160,728
2023-07-10 2023-07-06 3.310 172,666,527 +248,000 2.43% 571,526,204
2023-07-07 2023-07-05 3.410 172,418,527 -371,000 2.43% 587,947,177
2023-07-06 2023-07-04 3.460 172,789,527 -13,500 2.43% 597,851,763
2023-07-05 2023-07-03 3.470 172,803,027 -552,175 2.43% 599,626,504
2023-07-04 2023-06-30 3.340 173,355,202 +188,500 2.44% 579,006,375
2023-07-03 2023-06-29 3.400 173,166,702 +3,500 2.44% 588,766,787
2023-06-30 2023-06-28 3.450 173,163,202 -470,794 2.44% 597,413,047
2023-06-29 2023-06-27 3.420 173,633,996 +51,000 2.44% 593,828,266
2023-06-28 2023-06-26 3.390 173,582,996 -48,000 2.44% 588,446,356
2023-06-27 2023-06-23 3.450 173,630,996 -12,000 2.44% 599,026,936
2023-06-26 2023-06-21 3.520 173,642,996 +390,000 2.45% 611,223,346
2023-06-23 2023-06-20 3.560 173,252,996 -435,500 2.44% 616,780,666
2023-06-21 2023-06-19 3.500 173,688,496 +444,000 2.45% 607,909,736
2023-06-20 2023-06-16 3.550 173,244,496 -160,000 2.44% 615,017,961
2023-06-19 2023-06-15 3.540 173,404,496 +702,000 2.44% 613,851,916
2023-06-16 2023-06-14 3.440 172,702,496 -287,000 2.43% 594,096,586
2023-06-15 2023-06-13 3.380 172,989,496 +102,000 2.44% 584,704,496
2023-06-14 2023-06-12 3.280 172,887,496 +48,000 2.43% 567,070,987
2023-06-13 2023-06-09 3.270 172,839,496 -127,000 2.43% 565,185,152
2023-06-12 2023-06-08 3.270 172,966,496 +248,000 2.44% 565,600,442
2023-06-09 2023-06-07 3.270 172,718,496 -74,000 2.43% 564,789,482
2023-06-08 2023-06-06 3.200 172,792,496 +153,000 2.43% 552,935,987
2023-06-07 2023-06-05 3.240 172,639,496 +24,000 2.43% 559,351,967
2023-06-06 2023-06-02 3.220 172,615,496 -78,000 2.43% 555,821,897
2023-06-05 2023-06-01 3.090 172,693,496 +67,500 2.43% 533,622,903
2023-06-02 2023-05-31 3.170 172,625,996 +211,000 2.43% 547,224,407
2023-06-01 2023-05-30 3.230 172,414,996 -31,000 2.43% 556,900,437
2023-05-31 2023-05-29 3.230 172,445,996 +55,000 2.43% 557,000,567
2023-05-30 2023-05-25 3.280 172,390,996 -21,000 2.43% 565,442,467
2023-05-29 2023-05-24 3.330 172,411,996 +396,000 2.43% 574,131,947
2023-05-25 2023-05-23 3.420 172,015,996 +247,482 2.42% 588,294,706
2023-05-24 2023-05-22 3.460 171,768,514 +422,000 2.42% 594,319,058
2023-05-23 2023-05-19 3.410 171,346,514 -78,000 2.41% 584,291,613
2023-05-22 2023-05-18 3.440 171,424,514 +287,000 2.41% 589,700,328
2023-05-19 2023-05-17 3.440 171,137,514 +596,000 2.41% 588,713,048
2023-05-18 2023-05-16 3.550 170,541,514 +1,362,000 2.40% 605,422,375
2023-05-17 2023-05-15 3.610 169,179,514 +117,000 2.38% 610,738,046
2023-05-16 2023-05-12 3.620 169,062,514 +76,000 2.38% 612,006,301
2023-05-15 2023-05-11 3.680 168,986,514 +157,000 2.38% 621,870,372
2023-05-12 2023-05-10 3.750 168,829,514 +38,000 2.38% 633,110,678
2023-05-11 2023-05-09 3.680 168,791,514 +220,482 2.38% 621,152,772
2023-05-10 2023-05-08 3.780 168,571,032 +261,500 2.37% 637,198,501
2023-05-09 2023-05-05 3.800 168,309,532 +205,000 2.37% 639,576,222
2023-05-08 2023-05-04 3.820 168,104,532 +391,483 2.37% 642,159,312
2023-05-05 2023-05-03 3.920 167,713,049 +471,500 2.36% 657,435,152
2023-05-04 2023-05-02 4.100 167,241,549 -383,276 2.35% 685,690,351
2023-05-03 2023-04-28 4.060 167,624,825 -279,750 2.36% 680,556,789
2023-05-02 2023-04-27 3.980 167,904,575 -88,000 2.36% 668,260,208
2023-04-28 2023-04-26 4.000 167,992,575 -127,000 2.37% 671,970,300
2023-04-27 2023-04-25 3.930 168,119,575 +270,000 2.37% 660,709,930
2023-04-26 2023-04-24 4.000 167,849,575 -122,500 2.36% 671,398,300
2023-04-25 2023-04-21 4.030 167,972,075 +346,000 2.37% 676,927,462
2023-04-24 2023-04-20 4.120 167,626,075 +1,439,956 2.36% 690,619,429
2023-04-21 2023-04-19 4.140 166,186,119 -24,000 2.34% 688,010,533
2023-04-20 2023-04-18 4.090 166,210,119 +454,000 2.34% 679,799,387
2023-04-19 2023-04-17 4.080 165,756,119 -101,250 2.33% 676,284,966
2023-04-18 2023-04-14 4.000 165,857,369 +417,000 2.34% 663,429,476
2023-04-17 2023-04-13 4.040 165,440,369 +280,000 2.33% 668,379,091
2023-04-14 2023-04-12 4.030 165,160,369 +39,000 2.33% 665,596,287
2023-04-13 2023-04-11 4.090 165,121,369 -1,016,000 2.33% 675,346,399
2023-04-12 2023-04-06 4.100 166,137,369 +65,750 2.34% 681,163,213
2023-04-11 2023-04-04 4.130 166,071,619 +290,000 2.34% 685,875,786
2023-04-06 2023-04-03 4.170 165,781,619 +464,887 2.33% 691,309,351
2023-04-04 2023-03-31 3.920 165,316,732 +134,000 2.33% 648,041,589
2023-04-03 2023-03-30 3.810 165,182,732 +136,000 2.33% 629,346,209
2023-03-31 2023-03-29 3.810 165,046,732 +225,250 2.32% 628,828,049
2023-03-30 2023-03-28 3.780 164,821,482 +52,000 2.32% 623,025,202
2023-03-29 2023-03-27 3.760 164,769,482 -30,000 2.32% 619,533,252
2023-03-28 2023-03-24 3.850 164,799,482 +318,000 2.32% 634,478,006
2023-03-27 2023-03-23 3.880 164,481,482 -50,000 2.32% 638,188,150
2023-03-24 2023-03-22 3.860 164,531,482 +157,000 2.32% 635,091,521
2023-03-23 2023-03-21 3.730 164,374,482 -101,000 2.31% 613,116,818
2023-03-22 2023-03-20 3.640 164,475,482 +49,250 2.32% 598,690,754
2023-03-21 2023-03-17 3.710 164,426,232 -23,000 2.32% 610,021,321
2023-03-20 2023-03-16 3.610 164,449,232 -136,000 2.32% 593,661,728
2023-03-17 2023-03-15 3.650 164,585,232 +446,000 2.32% 600,736,097
2023-03-16 2023-03-14 3.660 164,139,232 -89,000 2.31% 600,749,589
2023-03-15 2023-03-13 3.800 164,228,232 -1,187,000 2.31% 624,067,282
2023-03-14 2023-03-10 3.660 165,415,232 -1,160,000 2.33% 605,419,749
2023-03-13 2023-03-09 3.810 166,575,232 +549,000 2.35% 634,651,634
2023-03-10 2023-03-08 3.910 166,026,232 +223,000 2.34% 649,162,567
2023-03-09 2023-03-07 3.980 165,803,232 +30,299 2.33% 659,896,863
2023-03-08 2023-03-06 4.150 165,772,933 -11,000 2.33% 687,957,672
2023-03-07 2023-03-03 4.080 165,783,933 +113,741 2.33% 676,398,447
2023-03-06 2023-03-02 4.030 165,670,192 +641,000 2.33% 667,650,874
2023-03-03 2023-03-01 4.170 165,029,192 -391,000 2.32% 688,171,731
2023-03-02 2023-02-28 3.950 165,420,192 +187,483 2.33% 653,409,758
2023-03-01 2023-02-27 3.950 165,232,709 +310,000 2.33% 652,669,201
2023-02-28 2023-02-24 4.020 164,922,709 -219,000 2.32% 662,989,290
2023-02-27 2023-02-23 4.000 165,141,709 +1,172,000 2.33% 660,566,836
2023-02-24 2023-02-22 4.000 163,969,709 -690,000 2.31% 655,878,836
2023-02-23 2023-02-21 4.000 164,659,709 +408,000 2.32% 658,638,836
2023-02-22 2023-02-20 4.050 164,251,709 -1,923,873 2.31% 665,219,421
2023-02-21 2023-02-17 4.030 166,175,582 +312,000 2.34% 669,687,595
2023-02-20 2023-02-16 4.070 165,863,582 +183,000 2.34% 675,064,779
2023-02-17 2023-02-15 4.140 165,680,582 -79,500 2.33% 685,917,609
2023-02-16 2023-02-14 4.200 165,760,082 +103,000 2.33% 696,192,344
2023-02-15 2023-02-13 4.260 165,657,082 +42,000 2.33% 705,699,169
2023-02-14 2023-02-10 4.220 165,615,082 +257,000 2.33% 698,895,646
2023-02-13 2023-02-09 4.300 165,358,082 +354,000 2.33% 711,039,753
2023-02-10 2023-02-08 4.130 165,004,082 +114,575 2.32% 681,466,859
2023-02-09 2023-02-07 4.170 164,889,507 +162,000 2.32% 687,589,244
2023-02-08 2023-02-06 4.180 164,727,507 +928,000 2.32% 688,560,979
2023-02-07 2023-02-03 4.350 163,799,507 +873,000 2.31% 712,527,855
2023-02-06 2023-02-02 4.360 162,926,507 +1,209,000 2.29% 710,359,571
2023-02-03 2023-02-01 4.510 161,717,507 +542,000 2.28% 729,345,957
2023-02-02 2023-01-31 4.430 161,175,507 +597,000 2.27% 714,007,496
2023-02-01 2023-01-30 4.480 160,578,507 +2,565,237 2.26% 719,391,711
2023-01-31 2023-01-27 4.800 158,013,270 +75,143 2.22% 758,463,696
2023-01-30 2023-01-26 4.770 157,938,127 +1,792,531 2.22% 753,364,866
2023-01-27 2023-01-20 4.860 156,145,596 +540,750 2.20% 758,867,597
2023-01-26 2023-01-19 4.780 155,604,846 +188,000 2.19% 743,791,164
2023-01-20 2023-01-18 4.820 155,416,846 +148,483 2.19% 749,109,198
2023-01-19 2023-01-17 4.680 155,268,363 +584,250 2.19% 726,655,939
2023-01-18 2023-01-16 4.790 154,684,113 +2,267,000 2.18% 740,936,901
2023-01-17 2023-01-13 4.940 152,417,113 -336,658 2.15% 752,940,538
2023-01-16 2023-01-12 4.900 152,753,771 +141,386 2.15% 748,493,478
2023-01-13 2023-01-11 4.900 152,612,385 +1,024,357 2.15% 747,800,686
2023-01-12 2023-01-10 4.990 151,588,028 -892,140 2.13% 756,424,260
2023-01-11 2023-01-09 4.840 152,480,168 -680,000 2.15% 738,004,013
2023-01-10 2023-01-06 4.680 153,160,168 +1,154,233 2.16% 716,789,586
2023-01-09 2023-01-05 4.810 152,005,935 -1,043,590 2.14% 731,148,547
2023-01-06 2023-01-04 4.790 153,049,525 +121,558 2.16% 733,107,225
2023-01-05 2023-01-03 4.770 152,927,967 -2,222,232 2.15% 729,466,403
2023-01-04 2022-12-30 4.520 155,150,199 +1,101,202 2.18% 701,278,899
2023-01-03 2022-12-29 4.420 154,048,997 +1,061,482 2.17% 680,896,567
2022-12-30 2022-12-28 4.430 152,987,515 +926,482 2.15% 677,734,691
2022-12-29 2022-12-23 4.390 152,061,033 +33,949 2.14% 667,547,935
2022-12-28 2022-12-22 4.300 152,027,084 +2,057,750 2.14% 653,716,461
2022-12-23 2022-12-21 4.110 149,969,334 +817,000 2.11% 616,373,963
2022-12-22 2022-12-20 4.040 149,152,334 -605,850 2.10% 602,575,429
2022-12-21 2022-12-19 3.930 149,758,184 +1,550,474 2.11% 588,549,663
2022-12-20 2022-12-16 4.310 148,207,710 +341,750 2.09% 638,775,230
2022-12-19 2022-12-15 4.330 147,865,960 +355,000 2.08% 640,259,607
2022-12-16 2022-12-14 4.350 147,510,960 +1,285,500 2.08% 641,672,676
2022-12-15 2022-12-13 4.560 146,225,460 +388,332 2.06% 666,788,098
2022-12-14 2022-12-12 4.510 145,837,128 +653,500 2.05% 657,725,447
2022-12-13 2022-12-09 4.600 145,183,628 +121,529 2.04% 667,844,689
2022-12-12 2022-12-08 4.620 145,062,099 -4,459,126 2.04% 670,186,897
2022-12-09 2022-12-07 4.180 149,521,225 +2,575,997 2.11% 624,998,720
2022-12-08 2022-12-06 4.270 146,945,228 -8,750 2.07% 627,456,124
2022-12-07 2022-12-05 4.220 146,953,978 -1,316,584 2.07% 620,145,787
2022-12-06 2022-12-02 3.940 148,270,562 -772,000 2.09% 584,186,014
2022-12-05 2022-12-01 3.800 149,042,562 +1,012,159 2.10% 566,361,736
2022-12-02 2022-11-30 3.700 148,030,403 -119,427 2.08% 547,712,491
2022-12-01 2022-11-29 3.600 148,149,830 -802,557 2.09% 533,339,388
2022-11-30 2022-11-28 3.380 148,952,387 -135,641 2.10% 503,459,068
2022-11-29 2022-11-25 3.160 149,088,028 +493,250 2.10% 471,118,168
2022-11-28 2022-11-24 3.280 148,594,778 -194,000 2.09% 487,390,872
2022-11-25 2022-11-23 3.260 148,788,778 +227,000 2.10% 485,051,416
2022-11-24 2022-11-22 3.270 148,561,778 +150,000 2.09% 485,797,014
2022-11-23 2022-11-21 3.330 148,411,778 +580,000 2.09% 494,211,221
2022-11-22 2022-11-18 3.620 147,831,778 +658,680 2.08% 535,151,036
2022-11-21 2022-11-17 3.690 147,173,098 -549,675 2.07% 543,068,732
2022-11-18 2022-11-16 3.690 147,722,773 -824,363 2.08% 545,097,032
2022-11-17 2022-11-15 3.600 148,547,136 -2,474,577 2.09% 534,769,690
2022-11-16 2022-11-14 3.280 151,021,713 -915,041 2.13% 495,351,219
2022-11-15 2022-11-11 3.280 151,936,754 -1,432,106 2.14% 498,352,553
2022-11-14 2022-11-10 3.030 153,368,860 +36,000 2.16% 464,707,646
2022-11-11 2022-11-09 3.060 153,332,860 +307,215 2.16% 469,198,552
2022-11-10 2022-11-08 3.160 153,025,645 -1,063,925 2.15% 483,561,038
2022-11-09 2022-11-07 3.080 154,089,570 -720,317 2.17% 474,595,876
2022-11-08 2022-11-04 2.990 154,809,887 -1,841,307 2.18% 462,881,562
2022-11-07 2022-11-03 2.850 156,651,194 -374,263 2.21% 446,455,903
2022-11-04 2022-11-02 2.930 157,025,457 -1,892,938 2.21% 460,084,589
2022-11-03 2022-11-01 2.640 158,918,395 -987,743 2.24% 419,544,563
2022-11-02 2022-10-31 2.450 159,906,138 +37,500 2.25% 391,770,038
2022-11-01 2022-10-28 2.420 159,868,638 -75,263 2.25% 386,882,104
2022-10-31 2022-10-27 2.500 159,943,901 +9,412 2.25% 399,859,752
2022-10-28 2022-10-26 2.460 159,934,489 -412,518 2.25% 393,438,843
2022-10-27 2022-10-25 2.410 160,347,007 +143,000 2.26% 386,436,287
2022-10-26 2022-10-24 2.400 160,204,007 +516,207 2.26% 384,489,617
2022-10-25 2022-10-21 2.540 159,687,800 +71,000 2.25% 405,607,012
2022-10-24 2022-10-20 2.530 159,616,800 +307,632 2.25% 403,830,504
2022-10-21 2022-10-19 2.530 159,309,168 +227,482 2.24% 403,052,195
2022-10-20 2022-10-18 2.620 159,081,686 -150,000 2.24% 416,794,017
2022-10-19 2022-10-17 2.600 159,231,686 +191,750 2.24% 414,002,384
2022-10-18 2022-10-14 2.600 159,039,936 +366,483 2.24% 413,503,834
2022-10-17 2022-10-13 2.590 158,673,453 +150,000 2.23% 410,964,243
2022-10-14 2022-10-12 2.570 158,523,453 +1,288,250 2.23% 407,405,274
2022-10-13 2022-10-11 2.690 157,235,203 +377,237 2.21% 422,962,696
2022-10-12 2022-10-10 2.770 156,857,966 +38,000 2.21% 434,496,566
2022-10-11 2022-10-07 2.980 156,819,966 +446,483 2.21% 467,323,499
2022-10-10 2022-10-06 3.030 156,373,483 -1,252,517 2.20% 473,811,653
2022-10-07 2022-10-05 3.040 157,626,000 -681,338 2.22% 479,183,040
2022-10-06 2022-10-03 2.950 158,307,338 -109,500 2.23% 467,006,647
2022-10-05 2022-09-30 2.940 158,416,838 -32,351 2.23% 465,745,504
2022-10-03 2022-09-29 2.920 158,449,189 -367,287 2.23% 462,671,632
2022-09-30 2022-09-28 2.970 158,816,476 +548,510 2.24% 471,684,934
2022-09-29 2022-09-27 3.110 158,267,966 -105,088 2.23% 492,213,374
2022-09-28 2022-09-26 2.990 158,373,054 -149,851 2.23% 473,535,431
2022-09-27 2022-09-23 2.680 158,522,905 +1,216,896 2.23% 424,841,385
2022-09-26 2022-09-22 2.720 157,306,009 +1,766,000 2.22% 427,872,344
2022-09-23 2022-09-21 3.030 155,540,009 -202,000 2.19% 471,286,227
2022-09-22 2022-09-20 3.100 155,742,009 +19,292,231 2.19% 482,800,228
2022-09-21 2022-09-19 2.890 136,449,778 +522,000 2.40% 394,339,858
2022-09-20 2022-09-16 2.890 135,927,778 -172,000 2.39% 392,831,278
2022-09-19 2022-09-15 2.750 136,099,778 +103,500 2.40% 374,274,390
2022-09-16 2022-09-14 2.800 135,996,278 -243,000 2.39% 380,789,578
2022-09-15 2022-09-13 2.800 136,239,278 -736,000 2.40% 381,469,978
2022-09-14 2022-09-09 2.640 136,975,278 -215,000 2.41% 361,614,734
2022-09-13 2022-09-08 2.540 137,190,278 +27,000 2.41% 348,463,306
2022-09-09 2022-09-07 2.520 137,163,278 -193,500 2.41% 345,651,461
2022-09-08 2022-09-06 2.540 137,356,778 +66,000 2.42% 348,886,216
2022-09-07 2022-09-05 2.570 137,290,778 +53,000 2.42% 352,837,299
2022-09-06 2022-09-02 2.610 137,237,778 +404,557 2.42% 358,190,601
2022-09-05 2022-09-01 2.700 136,833,221 +195,500 2.41% 369,449,697
2022-09-02 2022-08-31 2.750 136,637,721 +9,000 2.40% 375,753,733
2022-09-01 2022-08-30 2.730 136,628,721 +62,750 2.40% 372,996,408
2022-08-31 2022-08-29 2.740 136,565,971 -7,000 2.40% 374,190,761
2022-08-30 2022-08-26 2.770 136,572,971 -174,000 2.40% 378,307,130
2022-08-29 2022-08-25 2.740 136,746,971 -466,000 2.41% 374,686,701
2022-08-26 2022-08-24 2.670 137,212,971 +364,000 2.42% 366,358,633
2022-08-25 2022-08-23 2.700 136,848,971 +453,000 2.41% 369,492,222
2022-08-24 2022-08-22 2.710 136,395,971 -1,987,000 2.40% 369,633,081
2022-08-23 2022-08-19 2.750 138,382,971 -1,333,000 2.44% 380,553,170
2022-08-22 2022-08-18 3.233 139,715,971 -1,680,000 2.46% 451,661,394
2022-08-19 2022-08-17 3.233 141,395,971 +8,453,067 2.49% 457,092,349
2022-08-18 2022-08-16 3.158 132,942,904 -638,297 2.50% 419,837,436
2022-08-17 2022-08-15 3.126 133,581,201 -495,828 2.51% 417,577,656
2022-08-16 2022-08-12 3.094 134,077,029 +121,848 2.52% 414,836,216
2022-08-15 2022-08-11 3.137 133,955,181 -649,544 2.52% 420,175,896
2022-08-12 2022-08-10 3.073 134,604,725 +201,518 2.53% 413,596,716
2022-08-11 2022-08-09 3.137 134,403,207 -383,768 2.52% 421,581,214
2022-08-10 2022-08-08 3.062 134,786,975 -1,167,868 2.53% 412,718,667
2022-08-09 2022-08-05 2.934 135,954,843 -174,337 2.55% 398,888,637
2022-08-08 2022-08-04 2.945 136,129,180 +5,129,808 2.56% 400,852,502
2022-08-05 2022-08-03 3.350 130,999,372 +179,961 2.46% 438,857,122
2022-08-04 2022-08-02 3.286 130,819,411 +980,409 2.46% 429,879,955
2022-08-03 2022-08-01 3.382 129,839,002 +430,218 2.44% 439,125,563
2022-08-02 2022-07-29 3.414 129,408,784 +611,115 2.43% 441,812,525
2022-08-01 2022-07-28 3.585 128,797,669 -570,811 2.42% 461,712,433
2022-07-29 2022-07-27 3.499 129,368,480 -175,274 2.43% 452,716,796
2022-07-28 2022-07-26 3.606 129,543,754 -56,238 2.43% 467,151,198
2022-07-27 2022-07-25 3.617 129,599,992 -812,634 2.43% 468,736,703
2022-07-26 2022-07-22 3.521 130,412,626 -120,911 2.45% 459,153,467
2022-07-25 2022-07-21 3.435 130,533,537 -640,171 2.45% 448,437,855
2022-07-22 2022-07-20 3.446 131,173,708 +98,416 2.46% 452,036,607
2022-07-21 2022-07-19 3.329 131,075,292 +613,927 2.46% 436,314,571
2022-07-20 2022-07-18 3.403 130,461,365 +213,703 2.45% 444,014,231
2022-07-19 2022-07-15 3.382 130,247,662 +478,020 2.45% 440,507,682
2022-07-18 2022-07-14 3.478 129,769,642 +69,360 2.44% 451,351,609
2022-07-15 2022-07-13 3.425 129,700,282 +438,653 2.44% 444,191,497
2022-07-14 2022-07-12 3.371 129,261,629 +100,290 2.43% 435,793,748
2022-07-13 2022-07-11 3.446 129,161,339 +313,057 2.43% 445,101,799
2022-07-12 2022-07-08 3.691 128,848,282 -88,106 2.42% 475,640,711
2022-07-11 2022-07-07 3.638 128,936,388 -166,838 2.42% 469,087,832
2022-07-08 2022-07-06 3.542 129,103,226 +204,330 2.42% 457,298,173
2022-07-07 2022-07-05 3.627 128,898,896 -358,046 2.42% 467,576,207
2022-07-06 2022-07-04 3.617 129,256,942 +55,300 2.43% 467,495,962
2022-07-05 2022-06-30 3.798 129,201,642 -1,140,687 2.43% 490,729,673
2022-07-04 2022-06-29 3.820 130,342,329 -494,891 2.45% 497,843,444
2022-06-30 2022-06-28 3.948 130,837,220 -2,208,264 2.46% 516,484,533
2022-06-29 2022-06-27 3.595 133,045,484 -918,548 2.50% 478,359,416
2022-06-28 2022-06-24 3.382 133,964,032 -1,142,561 2.52% 453,076,734
2022-06-27 2022-06-23 3.233 135,106,593 +293,373 2.54% 436,760,606
2022-06-24 2022-06-22 3.243 134,813,220 +1,996,436 2.53% 437,250,539
2022-06-23 2022-06-21 3.329 132,816,784 -240,885 2.49% 442,111,531
2022-06-22 2022-06-20 3.265 133,057,669 +1,338,456 2.50% 434,395,808
2022-06-21 2022-06-17 3.371 131,719,213 +226,825 2.47% 444,079,268
2022-06-20 2022-06-16 3.382 131,492,388 +262,442 2.47% 444,717,442
2022-06-17 2022-06-15 3.414 131,229,946 -31,868 2.46% 448,030,125
2022-06-16 2022-06-14 3.403 131,261,814 +452,713 2.46% 446,738,491
2022-06-15 2022-06-13 3.414 130,809,101 +1,044,145 2.46% 446,593,325
2022-06-14 2022-06-10 3.681 129,764,956 -241,821 2.44% 477,640,129
2022-06-13 2022-06-09 3.670 130,006,777 -452,713 2.44% 477,143,182
2022-06-10 2022-06-08 3.734 130,459,490 -1,452,806 2.45% 487,155,948
2022-06-09 2022-06-07 3.542 131,912,296 -42,178 2.48% 467,248,216
2022-06-08 2022-06-06 3.574 131,954,474 -422,719 2.48% 471,621,087
2022-06-07 2022-06-02 3.510 132,377,193 -16,872 2.49% 464,657,931
2022-06-06 2022-06-01 3.499 132,394,065 +442,403 2.49% 463,304,639
2022-06-02 2022-05-31 3.563 131,951,662 -481,769 2.48% 470,203,243
2022-06-01 2022-05-30 3.414 132,433,431 -831,379 2.49% 452,138,925
2022-05-31 2022-05-27 3.211 133,264,810 +548,316 2.50% 427,963,045
2022-05-30 2022-05-26 3.201 132,716,494 +132,159 2.49% 424,786,243
2022-05-27 2022-05-25 3.179 132,584,335 +193,082 2.49% 421,534,153
2022-05-26 2022-05-24 3.211 132,391,253 +100,291 2.49% 425,157,727
2022-05-25 2022-05-23 3.339 132,290,962 +396,475 2.48% 441,772,625
2022-05-24 2022-05-20 3.435 131,894,487 +402,099 2.48% 453,113,293
2022-05-23 2022-05-19 3.371 131,492,388 +97,479 2.47% 443,314,548
2022-05-20 2022-05-18 3.457 131,394,909 +463,180 2.47% 454,200,740
2022-05-19 2022-05-17 3.489 130,931,729 -15,934 2.46% 456,790,375
2022-05-18 2022-05-16 3.446 130,947,663 -616,739 2.46% 451,257,635
2022-05-17 2022-05-13 3.286 131,564,402 +267,129 2.47% 432,328,037
2022-05-16 2022-05-12 3.286 131,297,273 +126,534 2.47% 431,450,236
2022-05-13 2022-05-11 3.275 131,170,739 -53,426 2.46% 429,634,976
2022-05-12 2022-05-10 3.254 131,224,165 +211,829 2.46% 427,009,902
2022-05-11 2022-05-06 3.307 131,012,336 +752,647 2.46% 433,309,462
2022-05-10 2022-05-05 3.521 130,259,689 -51,551 2.45% 458,615,011
2022-05-06 2022-05-04 3.585 130,311,240 +70,297 2.45% 467,138,265
2022-05-05 2022-05-03 3.606 130,240,943 +942,458 2.45% 469,665,350
2022-05-04 2022-04-29 3.574 129,298,485 -220,264 2.43% 462,128,265
2022-05-03 2022-04-28 3.467 129,518,749 +300,871 2.43% 449,097,141
2022-04-29 2022-04-27 3.478 129,217,878 -59,987 2.43% 449,432,519
2022-04-28 2022-04-26 3.425 129,277,865 +88,106 2.43% 442,744,823
2022-04-27 2022-04-25 3.371 129,189,759 +701,096 2.43% 435,551,445
2022-04-26 2022-04-22 3.521 128,488,663 +1,236,290 2.41% 452,379,627
2022-04-25 2022-04-21 3.542 127,252,373 +788,264 2.39% 450,742,243
2022-04-22 2022-04-20 3.755 126,464,109 +58,112 2.37% 474,935,071
2022-04-21 2022-04-19 3.670 126,405,997 +209,954 2.37% 463,927,813
2022-04-20 2022-04-14 3.798 126,196,043 +79,670 2.37% 479,313,900
2022-04-19 2022-04-13 3.670 126,116,373 +403,974 2.37% 462,864,852
2022-04-14 2022-04-12 3.670 125,712,399 +19,683 2.36% 461,382,210
2022-04-13 2022-04-11 3.478 125,692,716 +1,594,336 2.36% 437,171,658
2022-04-12 2022-04-08 3.788 124,098,380 +430,218 2.33% 470,022,614
2022-04-11 2022-04-07 3.777 123,668,162 +1,405,004 2.32% 467,073,746
2022-04-08 2022-04-06 4.044 122,263,158 +355,234 2.30% 494,377,967
2022-04-07 2022-04-04 4.161 121,907,924 -5,624 2.29% 507,248,570
2022-04-06 2022-04-01 4.129 121,913,548 +150,904 2.29% 503,369,879
2022-04-04 2022-03-31 4.150 121,762,644 +227,763 2.29% 505,344,985
2022-04-01 2022-03-30 4.204 121,534,881 -628,924 2.28% 510,882,999
2022-03-31 2022-03-29 4.033 122,163,805 +411,472 2.29% 492,672,861
2022-03-30 2022-03-28 4.001 121,752,333 +233,386 2.29% 487,116,508
2022-03-29 2022-03-25 4.140 121,518,947 -256,819 2.28% 503,037,095
2022-03-28 2022-03-24 4.140 121,775,766 +254,007 2.29% 504,100,217
2022-03-25 2022-03-23 4.246 121,521,759 -199,644 2.28% 516,013,909
2022-03-24 2022-03-22 4.246 121,721,403 -215,577 2.29% 516,861,650
2022-03-23 2022-03-21 4.065 121,936,980 +35,617 2.29% 495,660,943
2022-03-22 2022-03-18 4.097 121,901,363 -279,314 2.29% 499,417,866
2022-03-21 2022-03-17 3.820 122,180,677 -37,491 2.29% 466,669,956
2022-03-18 2022-03-16 3.361 122,218,168 +4,121,280 2.30% 410,743,417
2022-03-17 2022-03-15 3.115 118,096,888 +2,494,139 2.22% 367,913,390
2022-03-16 2022-03-14 3.425 115,602,749 +1,095,696 2.17% 395,910,922
2022-03-15 2022-03-11 3.905 114,507,053 +561,439 2.15% 447,133,914
2022-03-14 2022-03-10 4.012 113,945,614 +642,046 2.14% 457,098,448
2022-03-11 2022-03-09 3.905 113,303,568 +523,010 2.13% 442,434,475
2022-03-10 2022-03-08 4.001 112,780,558 +484,581 2.12% 451,221,511
2022-03-09 2022-03-07 4.012 112,295,977 +1,308,462 2.11% 450,480,847
2022-03-08 2022-03-04 4.321 110,987,515 +392,726 2.08% 479,571,581
2022-03-07 2022-03-03 4.406 110,594,789 +716,093 2.08% 487,314,130
2022-03-04 2022-03-02 4.374 109,878,696 -128,410 2.06% 480,641,916
2022-03-03 2022-03-01 4.513 110,007,106 +1,382,509 2.07% 496,461,295
2022-03-02 2022-02-28 4.694 108,624,597 +1,244,726 2.04% 509,923,636
2022-03-01 2022-02-25 4.908 107,379,871 +866,996 2.02% 526,993,184
2022-02-28 2022-02-24 4.833 106,512,875 +1,001,030 2.00% 514,783,476
2022-02-25 2022-02-23 5.078 105,511,845 +3,019,023 1.98% 535,836,704
2022-02-24 2022-02-22 5.206 102,492,822 +2,228,885 1.92% 533,626,712
2022-02-23 2022-02-21 5.377 100,263,937 +874,495 1.88% 539,137,547
2022-02-22 2022-02-18 5.484 99,389,442 +620,488 1.87% 545,039,101
2022-02-21 2022-02-17 5.516 98,768,954 +463,961 1.85% 544,797,726
2022-02-18 2022-02-16 5.623 98,304,993 +112,475 1.85% 552,726,746
2022-02-17 2022-02-15 5.452 98,192,518 +24,369 1.84% 535,332,470
2022-02-16 2022-02-14 5.473 98,168,149 +428,344 1.84% 537,294,328
2022-02-15 2022-02-11 5.559 97,739,805 +74,983 1.84% 543,292,213
2022-02-14 2022-02-10 5.623 97,664,822 -223,076 1.83% 549,127,339
2022-02-11 2022-02-09 5.687 97,887,898 -193,082 1.84% 556,647,804
2022-02-10 2022-02-08 5.697 98,080,980 -396,476 1.84% 558,792,209
2022-02-09 2022-02-07 5.601 98,477,456 -800,448 1.85% 551,595,117
2022-02-08 2022-02-04 5.537 99,277,904 -527,697 1.86% 549,723,428
2022-02-07 2022-01-31 5.313 99,805,601 +1,674,007 1.87% 530,284,027
2022-02-04 2022-01-27 5.441 98,131,594 +1,150,997 1.84% 533,953,353
2022-01-28 2022-01-26 5.495 96,980,597 +197,769 1.82% 532,863,988
2022-01-27 2022-01-25 5.473 96,782,828 +608,303 1.82% 529,712,183
2022-01-26 2022-01-24 5.687 96,174,525 +200,581 1.81% 546,904,564
2022-01-25 2022-01-21 5.825 95,973,944 -886,680 1.80% 559,075,259
2022-01-24 2022-01-20 5.697 96,860,624 -705,782 1.82% 551,839,531
2022-01-21 2022-01-19 5.633 97,566,406 -16,871 1.83% 549,614,926
2022-01-20 2022-01-18 5.612 97,583,277 +300,871 1.83% 547,627,730
2022-01-19 2022-01-17 5.793 97,282,406 -762,020 1.83% 563,583,696
2022-01-18 2022-01-14 5.527 98,044,426 -678,600 1.84% 541,847,353
2022-01-17 2022-01-13 5.324 98,723,026 +1,091,947 1.85% 525,585,400
2022-01-14 2022-01-12 5.505 97,631,079 -432,093 1.83% 537,479,716
2022-01-13 2022-01-11 5.388 98,063,172 +130,284 1.84% 528,349,868
2022-01-12 2022-01-10 5.409 97,932,888 +49,677 1.84% 529,737,612
2022-01-11 2022-01-07 5.388 97,883,211 +206,204 1.84% 527,380,265
2022-01-10 2022-01-06 5.431 97,677,007 +32,806 1.83% 530,437,738
2022-01-07 2022-01-05 5.356 97,644,201 +313,056 1.83% 522,967,213
2022-01-06 2022-01-04 5.612 97,331,145 -535,195 1.83% 546,212,790
2022-01-05 2022-01-03 5.452 97,866,340 +62,799 1.84% 533,554,191
2022-01-04 2021-12-31 5.601 97,803,541 -750,773 1.84% 547,820,362
2022-01-03 2021-12-29 5.441 98,554,314 -524,884 1.85% 536,253,456
2021-12-30 2021-12-28 5.473 99,079,198 -127,472 1.86% 542,280,685
2021-12-29 2021-12-24 5.473 99,206,670 +291,498 1.86% 542,978,365
2021-12-28 2021-12-22 5.249 98,915,172 -194,019 1.86% 519,221,063
2021-12-23 2021-12-21 5.036 99,109,191 +1,286,904 1.86% 499,091,551
2021-12-22 2021-12-20 5.004 97,822,287 +271,815 1.84% 489,479,991
2021-12-21 2021-12-17 5.185 97,550,472 +1,146,310 1.83% 505,812,937
2021-12-20 2021-12-16 5.367 96,404,162 +1,167,821 1.81% 517,354,293
2021-12-17 2021-12-15 5.399 95,236,341 +544,568 1.79% 514,135,399
2021-12-16 2021-12-14 5.335 94,691,773 +2,002,997 1.78% 505,133,930
2021-12-15 2021-12-13 5.569 92,688,776 +978,534 1.74% 516,204,681
2021-12-14 2021-12-10 5.751 91,710,242 +343,050 1.72% 527,388,788
2021-12-13 2021-12-09 5.868 91,367,192 +104,977 1.72% 536,138,822
2021-12-10 2021-12-08 5.943 91,262,215 -165,901 1.71% 542,338,566
2021-12-09 2021-12-07 5.953 91,428,116 -111,538 1.72% 544,299,904
2021-12-08 2021-12-06 5.719 91,539,654 -630,799 1.72% 523,477,892
2021-12-07 2021-12-03 5.772 92,170,453 +284,000 1.73% 532,002,013
2021-12-06 2021-12-02 5.719 91,886,453 -59,049 1.73% 525,461,094
2021-12-03 2021-12-01 5.676 91,945,502 +458,336 1.73% 521,874,899
2021-12-02 2021-11-30 5.921 91,487,166 +483,644 1.72% 541,723,214
2021-12-01 2021-11-29 5.953 91,003,522 +1,610,270 1.71% 541,772,165
2021-11-30 2021-11-26 6.380 89,393,252 +3,008,713 1.68% 570,335,243
2021-11-29 2021-11-25 6.935 86,384,539 +779,829 1.62% 599,064,611
2021-11-26 2021-11-24 6.828 85,604,710 +210,891 1.61% 584,523,428
2021-11-25 2021-11-23 6.732 85,393,819 +63,736 1.60% 574,883,818
2021-11-24 2021-11-22 6.775 85,330,083 +55,300 1.60% 578,096,289
2021-11-23 2021-11-19 6.561 85,274,783 +229,637 1.60% 559,525,684
2021-11-22 2021-11-18 6.615 85,045,146 +114,350 1.60% 562,555,674
2021-11-19 2021-11-17 6.721 84,930,796 -485,518 1.59% 570,860,551
2021-11-18 2021-11-16 6.668 85,416,314 -2,394,786 1.60% 569,567,411
2021-11-17 2021-11-15 6.295 87,811,100 -162,152 1.65% 552,746,139
2021-11-16 2021-11-12 6.199 87,973,252 -149,029 1.65% 545,319,549
2021-11-15 2021-11-11 6.284 88,122,281 -231,512 1.65% 553,764,758
2021-11-12 2021-11-10 6.177 88,353,793 -119,036 1.66% 545,793,112
2021-11-11 2021-11-09 6.241 88,472,829 -58,112 1.66% 552,191,947
2021-11-10 2021-11-08 6.337 88,530,941 -953,228 1.66% 561,055,487
2021-11-09 2021-11-05 6.017 89,484,169 +14,059 1.68% 538,455,233
2021-11-08 2021-11-04 5.932 89,470,110 +274,627 1.68% 530,734,172
2021-11-05 2021-11-03 5.996 89,195,483 +84,357 1.67% 534,814,860
2021-11-04 2021-11-02 6.060 89,111,126 -208,079 1.67% 540,013,424
2021-11-03 2021-11-01 6.071 89,319,205 +102,165 1.68% 542,227,330
2021-11-02 2021-10-29 6.199 89,217,040 +179,023 1.68% 553,029,415
2021-11-01 2021-10-28 6.241 89,038,017 +349,610 1.67% 555,719,497
2021-10-29 2021-10-27 6.348 88,688,407 +74,047 1.67% 562,999,629
2021-10-28 2021-10-26 6.401 88,614,360 -742,337 1.66% 567,256,713
2021-10-27 2021-10-25 6.220 89,356,697 -17,809 1.68% 555,801,802
2021-10-26 2021-10-22 6.241 89,374,506 -1,104,132 1.68% 557,819,650
2021-10-25 2021-10-21 6.167 90,478,638 +588,621 1.70% 557,953,725
2021-10-22 2021-10-20 6.231 89,890,017 -1,299,089 1.69% 560,078,109
2021-10-21 2021-10-19 6.039 91,189,106 +84,356 1.71% 550,660,187
2021-10-20 2021-10-18 6.017 91,104,750 +579,248 1.71% 548,206,794
2021-10-19 2021-10-15 5.857 90,525,502 +216,514 1.70% 530,234,003
2021-10-18 2021-10-12 5.847 90,308,988 -953,227 1.70% 528,002,310
2021-10-15 2021-10-11 5.772 91,262,215 +178,086 1.71% 526,759,721
2021-10-12 2021-10-08 5.761 91,084,129 -282,126 1.71% 524,760,042
2021-10-11 2021-10-07 5.708 91,366,255 -142,469 1.72% 521,511,506
2021-10-08 2021-10-06 5.548 91,508,724 +687,037 1.72% 507,680,090
2021-10-07 2021-10-05 5.537 90,821,687 +2,001,122 1.71% 502,899,508
2021-10-06 2021-10-04 5.633 88,820,565 +1,045,082 1.67% 500,347,510
2021-10-05 2021-09-30 5.655 87,775,483 +1,268,159 1.65% 496,333,268
2021-10-04 2021-09-29 5.676 86,507,324 -56,238 1.62% 491,008,261
2021-09-30 2021-09-28 5.623 86,563,562 +651,419 1.63% 486,709,723
2021-09-29 2021-09-27 5.505 85,912,143 +803,261 1.61% 472,964,498
2021-09-28 2021-09-24 5.783 85,108,882 +439,591 1.60% 492,151,101
2021-09-27 2021-09-23 6.071 84,669,291 +13,122 1.59% 513,999,241
2021-09-24 2021-09-21 5.868 84,656,169 -2,984,343 1.59% 496,758,823
2021-09-23 2021-09-20 5.729 87,640,512 -187,459 1.65% 502,115,329
2021-09-21 2021-09-17 5.644 87,827,971 +2,485,703 1.65% 495,693,028
2021-09-20 2021-09-16 5.484 85,342,268 +10,456,449 1.60% 468,006,180
2021-09-17 2021-09-15 5.708 74,885,819 +9,088,000 1.41% 427,442,454
2021-09-16 2021-09-14 7.511 65,797,819 +172,462 1.24% 494,206,492
2021-09-15 2021-09-13 7.543 65,625,357 +468,647 1.23% 495,011,606
2021-09-14 2021-09-10 7.778 65,156,710 +350,548 1.22% 506,770,078
2021-09-13 2021-09-09 7.863 64,806,162 +181,835 1.22% 509,574,959
2021-09-10 2021-09-08 7.980 64,624,327 +322,429 1.21% 515,729,436
2021-09-09 2021-09-07 7.703 64,301,898 -89,981 1.21% 495,319,332
2021-09-08 2021-09-06 7.447 64,391,879 +14,997 1.21% 479,524,509
2021-09-07 2021-09-03 7.415 64,376,882 +433,967 1.21% 477,352,313
2021-09-06 2021-09-02 7.500 63,942,915 +122,786 1.20% 479,592,126
2021-09-03 2021-09-01 7.383 63,820,129 +228,699 1.20% 471,181,316
2021-09-02 2021-08-31 7.223 63,591,430 -2,812 1.19% 459,315,973
2021-09-01 2021-08-30 7.255 63,594,242 -109,663 1.19% 461,371,747
2021-08-31 2021-08-27 7.138 63,703,905 +61,861 1.20% 454,691,108
2021-08-30 2021-08-26 7.180 63,642,044 -310,244 1.20% 456,965,562
2021-08-27 2021-08-25 6.999 63,952,288 -243,696 1.20% 447,593,957
2021-08-26 2021-08-24 7.042 64,195,984 +86,231 1.21% 452,039,186
2021-08-25 2021-08-23 6.273 64,109,753 +142,468 1.20% 402,184,860
2021-08-24 2021-08-20 6.327 63,967,285 +1,132,251 1.20% 404,703,444
2021-08-23 2021-08-19 6.529 62,835,034 +491,142 1.18% 410,277,372
2021-08-20 2021-08-18 6.732 62,343,892 +597,056 1.17% 419,708,301
2021-08-19 2021-08-17 6.860 61,746,836 +139,657 1.16% 423,594,166
2021-08-18 2021-08-16 6.882 61,607,179 -119,036 1.16% 423,950,670
2021-08-17 2021-08-13 6.775 61,726,215 +421,782 1.16% 418,184,239
2021-08-16 2021-08-12 6.828 61,304,433 +269,941 1.15% 418,597,030
2021-08-13 2021-08-11 6.924 61,034,492 +35,617 1.15% 422,614,428
2021-08-12 2021-08-10 6.967 60,998,875 +82,482 1.15% 424,971,000
2021-08-11 2021-08-09 6.753 60,916,393 +1,066,640 1.14% 411,398,002
2021-08-10 2021-08-06 6.818 59,849,753 -2,924,357 1.12% 408,025,691
2021-08-09 2021-08-05 6.732 62,774,110 -199,643 1.18% 422,604,592
2021-08-06 2021-08-04 6.689 62,973,753 +980,409 1.18% 421,261,147
2021-08-05 2021-08-03 7.148 61,993,344 +491,142 1.16% 443,143,266
2021-08-04 2021-08-02 7.340 61,502,202 +346,799 1.15% 451,443,487
2021-08-03 2021-07-30 7.468 61,155,403 +337,425 1.15% 456,727,499
2021-08-02 2021-07-29 7.522 60,817,978 +638,297 1.14% 457,451,844
2021-07-30 2021-07-28 7.436 60,179,681 +242,759 1.13% 447,514,331
2021-07-29 2021-07-27 7.426 59,936,922 +490,205 1.13% 445,069,634
2021-07-28 2021-07-26 7.724 59,446,717 +582,059 1.12% 459,188,211
2021-07-27 2021-07-23 8.023 58,864,658 +453,651 1.11% 472,276,955
2021-07-26 2021-07-22 8.268 58,411,007 +851,585 1.10% 482,970,589
2021-07-23 2021-07-21 8.055 57,559,422 +223,076 1.08% 463,647,224
2021-07-22 2021-07-20 8.066 57,336,346 +224,951 1.08% 462,462,046
2021-07-21 2021-07-19 8.226 57,111,395 +53,426 1.07% 469,787,476
2021-07-20 2021-07-16 8.450 57,057,969 +917,610 1.07% 482,131,802
2021-07-19 2021-07-15 8.610 56,140,359 +863,248 1.05% 483,362,561
2021-07-16 2021-07-14 8.546 55,277,111 +501,452 1.04% 472,391,573
2021-07-15 2021-07-13 8.706 54,775,659 +175,274 1.03% 476,872,258
2021-07-14 2021-07-12 8.653 54,600,385 +455,524 1.03% 472,433,676
2021-07-13 2021-07-09 8.717 54,144,861 +77,796 1.02% 471,958,257
2021-07-12 2021-07-08 8.663 54,067,065 +478,020 1.02% 468,395,930
2021-07-09 2021-07-07 8.855 53,589,045 +401,161 1.01% 474,546,089
2021-07-08 2021-07-06 8.930 53,187,884 +195,895 1.00% 474,965,931
2021-07-07 2021-07-05 8.941 52,991,989 +245,571 1.00% 473,781,968
2021-07-06 2021-07-02 9.069 52,746,418 +435,841 0.99% 478,339,435
2021-07-05 2021-06-30 9.047 52,310,577 +2,176,396 0.98% 473,270,736
2021-07-02 2021-06-29 8.663 50,134,181 +882,931 0.94% 434,324,414
2021-06-30 2021-06-28 8.653 49,251,250 +499,578 0.92% 426,149,909
2021-06-29 2021-06-25 8.781 48,751,672 +597,993 0.92% 428,068,862
2021-06-28 2021-06-24 8.813 48,153,679 -498,640 0.90% 424,359,383
2021-06-25 2021-06-23 8.909 48,652,319 -823,882 0.91% 433,425,351
2021-06-24 2021-06-22 9.101 49,476,201 +1,449,057 0.93% 450,266,529
2021-06-23 2021-06-21 9.442 48,027,144 -182,773 0.90% 453,476,014
2021-06-22 2021-06-18 9.207 48,209,917 +221,202 0.91% 443,886,021
2021-06-21 2021-06-17 9.293 47,988,715 +50,614 0.90% 445,945,273
2021-06-18 2021-06-16 9.218 47,938,101 +381,478 0.90% 441,894,765
2021-06-17 2021-06-15 9.261 47,556,623 +237,135 0.89% 440,407,820
2021-06-16 2021-06-11 9.399 47,319,488 -299,934 0.89% 444,774,862
2021-06-15 2021-06-10 9.261 47,619,422 +147,155 0.89% 440,989,383
2021-06-11 2021-06-09 9.303 47,472,267 -31,867 0.89% 441,652,553
2021-06-10 2021-06-08 9.282 47,504,134 +158,402 0.89% 440,935,379
2021-06-09 2021-06-07 9.293 47,345,732 -366,482 0.89% 439,970,217
2021-06-08 2021-06-04 9.517 47,712,214 -27,181 0.90% 454,065,717
2021-06-07 2021-06-03 9.453 47,739,395 +236,198 0.90% 451,268,398
2021-06-04 2021-06-02 9.591 47,503,197 -288,687 0.89% 455,624,238
2021-06-03 2021-06-01 9.634 47,791,884 -52,488 0.90% 460,432,732
2021-06-02 2021-05-31 9.367 47,844,372 +276,502 0.90% 448,177,101
2021-06-01 2021-05-28 9.463 47,567,870 +382,415 0.89% 450,154,518
2021-05-31 2021-05-27 9.570 47,185,455 +262,443 0.89% 451,569,789
2021-05-28 2021-05-26 9.858 46,923,012 +284,937 0.88% 462,574,983
2021-05-27 2021-05-25 9.442 46,638,075 +257,756 0.88% 440,360,317
2021-05-26 2021-05-24 9.485 46,380,319 +160,277 0.87% 439,905,894
2021-05-25 2021-05-21 9.527 46,220,042 +65,610 0.87% 440,358,195
2021-05-24 2021-05-20 9.303 46,154,432 +504,265 0.87% 429,392,233
2021-05-21 2021-05-18 9.271 45,650,167 +232,448 0.86% 423,239,737
2021-05-20 2021-05-17 9.218 45,417,719 +284,938 0.85% 418,661,813
2021-05-18 2021-05-14 9.229 45,132,781 +184,647 0.85% 416,516,769
2021-05-17 2021-05-13 9.367 44,948,134 +548,316 0.84% 421,046,897
2021-05-14 2021-05-12 9.634 44,399,818 +156,528 0.83% 427,753,162
2021-05-13 2021-05-11 9.613 44,243,290 +159,340 0.83% 425,301,088
2021-05-12 2021-05-10 9.645 44,083,950 +208,080 0.83% 425,180,384
2021-05-11 2021-05-07 9.741 43,875,870 -42,179 0.82% 427,386,507
2021-05-10 2021-05-06 9.815 43,918,049 +503,327 0.82% 431,077,301
2021-05-07 2021-05-05 10.093 43,414,722 +293,373 0.82% 438,179,897
2021-05-06 2021-05-04 10.456 43,121,349 -224,013 0.81% 450,861,034
2021-05-05 2021-05-03 10.520 43,345,362 +339,300 0.81% 455,977,946
2021-05-04 2021-04-30 10.754 43,006,062 +235,261 0.81% 462,502,939
2021-05-03 2021-04-29 10.968 42,770,801 +623,300 0.80% 469,099,302
2021-04-30 2021-04-28 10.669 42,147,501 +1,299,089 0.79% 449,672,282
2021-04-29 2021-04-27 10.690 40,848,412 +123,723 0.77% 436,683,908
2021-04-28 2021-04-26 10.733 40,724,689 -361,795 0.76% 437,099,234
2021-04-27 2021-04-23 10.594 41,086,484 +513,637 0.77% 435,283,811
2021-04-26 2021-04-22 10.776 40,572,847 +399,287 0.76% 437,200,999
2021-04-23 2021-04-21 10.690 40,173,560 +702,970 0.75% 429,469,502
2021-04-22 2021-04-20 10.904 39,470,590 -9,373 0.74% 430,376,751
2021-04-21 2021-04-19 10.925 39,479,963 +1,434,060 0.74% 431,321,376
2021-04-20 2021-04-16 10.498 38,045,903 +232,448 0.71% 399,417,679
2021-04-19 2021-04-15 10.349 37,813,455 +181,835 0.71% 391,329,315
2021-04-16 2021-04-14 10.669 37,631,620 +192,146 0.71% 401,492,284
2021-04-15 2021-04-13 10.360 37,439,474 +408,660 0.70% 387,858,449
2021-04-14 2021-04-12 10.616 37,030,814 +283,062 0.70% 393,106,865
2021-04-13 2021-04-09 10.882 36,747,752 +150,905 0.69% 399,903,529
2021-04-12 2021-04-08 11.138 36,596,847 -4,687 0.69% 407,632,176
2021-04-09 2021-04-07 11.181 36,601,534 -47,802 0.69% 409,246,391
2021-04-08 2021-04-01 11.096 36,649,336 +14,997 0.69% 406,652,773
2021-04-07 2021-03-31 10.840 36,634,339 +235,261 0.69% 397,105,915
2021-04-01 2021-03-30 10.946 36,399,078 -31,868 0.68% 398,439,175
2021-03-31 2021-03-29 10.904 36,430,946 +51,551 0.68% 397,233,286
2021-03-30 2021-03-26 10.776 36,379,395 -209,017 0.68% 392,013,600
2021-03-29 2021-03-25 10.520 36,588,412 +145,701 0.69% 384,897,211
2021-03-26 2021-03-24 10.392 36,442,711 +408,660 0.68% 378,698,794
2021-03-25 2021-03-23 10.776 36,034,051 +371,168 0.68% 388,292,276
2021-03-24 2021-03-22 11.010 35,662,883 +1,131,314 0.67% 392,663,411
2021-03-23 2021-03-19 10.989 34,531,569 +2,259,815 0.65% 379,470,330
2021-03-22 2021-03-18 11.757 32,271,754 +355,234 0.61% 379,427,193
2021-03-19 2021-03-17 11.523 31,916,520 -358,046 0.60% 367,759,226
2021-03-18 2021-03-16 11.181 32,274,566 +38,429 0.61% 360,866,014
2021-03-17 2021-03-15 11.053 32,236,137 -200,581 0.61% 356,309,200
2021-03-16 2021-03-12 10.797 32,436,718 -90,917 0.61% 350,220,615
2021-03-15 2021-03-11 10.946 32,527,635 -2,812 0.61% 356,060,779
2021-03-12 2021-03-10 10.904 32,530,447 -11,248 0.61% 354,703,289
2021-03-11 2021-03-09 10.904 32,541,695 -902,614 0.61% 354,825,934
2021-03-10 2021-03-08 10.754 33,444,309 +219,327 0.63% 359,672,346
2021-03-09 2021-03-05 11.074 33,224,982 +526,759 0.62% 367,947,957
2021-03-08 2021-03-04 11.395 32,698,223 +683,287 0.61% 372,580,132
2021-03-05 2021-03-03 11.800 32,014,936 -284,000 0.60% 377,773,990
2021-03-04 2021-03-02 11.395 32,298,936 -104,977 0.61% 368,030,454
2021-03-03 2021-03-01 11.693 32,403,913 -343,049 0.61% 378,906,713
2021-03-02 2021-02-26 11.523 32,746,962 +701,096 0.62% 377,328,023
2021-03-01 2021-02-25 12.269 32,045,866 -2,587,868 0.60% 393,182,465
2021-02-26 2021-02-24 11.949 34,633,734 -1,401,255 0.65% 413,848,731
2021-02-25 2021-02-23 11.949 36,034,989 -2,414,468 0.68% 430,592,742
2021-02-24 2021-02-22 11.074 38,449,457 -144,343 0.72% 425,806,075
2021-02-23 2021-02-19 10.541 38,593,800 +428,343 0.73% 406,816,702
2021-02-22 2021-02-18 10.658 38,165,457 -152,779 0.72% 406,780,610
2021-02-19 2021-02-17 10.882 38,318,236 -33,743 0.72% 416,994,156
2021-02-18 2021-02-16 10.669 38,351,979 -293,373 0.72% 409,177,804
2021-02-17 2021-02-11 10.530 38,645,352 -319,617 0.73% 406,947,803
2021-02-16 2021-02-09 10.328 38,964,969 -619,551 0.73% 402,414,833
2021-02-10 2021-02-08 10.232 39,584,520 -487,393 0.74% 405,012,362
2021-02-09 2021-02-05 9.944 40,071,913 -2,057,359 0.75% 398,455,914
2021-02-08 2021-02-04 9.218 42,129,272 +4,686 0.79% 388,348,816
2021-02-05 2021-02-03 9.250 42,124,586 -209,954 0.79% 389,653,904
2021-02-04 2021-02-02 9.186 42,334,540 -518,323 0.80% 388,885,979
2021-02-03 2021-02-01 8.749 42,852,863 +1,160,370 0.81% 374,902,195
2021-02-02 2021-01-29 8.898 41,692,493 +248,382 0.78% 370,978,041
2021-02-01 2021-01-28 8.994 41,444,111 +416,159 0.78% 372,747,459
2021-01-29 2021-01-27 9.229 41,027,952 -59,987 0.77% 378,634,545
2021-01-28 2021-01-26 9.005 41,087,939 +74,983 0.77% 369,982,423
2021-01-27 2021-01-25 9.058 41,012,956 +173,400 0.77% 371,495,067
2021-01-26 2021-01-22 9.111 40,839,556 +31,868 0.77% 372,103,000
2021-01-25 2021-01-21 9.474 40,807,688 +43,115 0.77% 386,615,485
2021-01-22 2021-01-20 9.453 40,764,573 -839,815 0.77% 385,337,174
2021-01-21 2021-01-19 9.207 41,604,388 -427,406 0.78% 383,066,543
2021-01-20 2021-01-18 8.941 42,031,794 +119,974 0.79% 375,790,878
2021-01-19 2021-01-15 8.983 41,911,820 -68,423 0.79% 376,506,866
2021-01-18 2021-01-14 9.058 41,980,243 -154,653 0.79% 380,256,745
2021-01-15 2021-01-13 9.026 42,134,896 -54,363 0.79% 380,308,978
2021-01-14 2021-01-12 9.005 42,189,259 -71,234 0.79% 379,899,422
2021-01-13 2021-01-11 8.941 42,260,493 +989,782 0.79% 377,835,592
2021-01-12 2021-01-08 9.218 41,270,711 -89,980 0.78% 380,434,577
2021-01-11 2021-01-07 9.111 41,360,691 +111,537 0.78% 376,851,237
2021-01-08 2021-01-06 9.186 41,249,154 -321,491 0.78% 378,915,600
2021-01-07 2021-01-05 9.229 41,570,645 +229,637 0.78% 383,642,894
2021-01-06 2021-01-04 9.293 41,341,008 +360,858 0.78% 384,170,051
2021-01-05 2020-12-31 9.250 40,980,150 +242,759 0.77% 379,067,830
2021-01-04 2020-12-29 9.175 40,737,391 -44,990 0.77% 373,779,907
2020-12-30 2020-12-28 8.994 40,782,381 +115,287 0.77% 366,795,873
2020-12-29 2020-12-24 9.197 40,667,094 +557,690 0.76% 374,002,662
2020-12-28 2020-12-22 9.175 40,109,404 +175,274 0.75% 368,017,905
2020-12-23 2020-12-21 9.367 39,934,130 +600,805 0.75% 374,078,744
2020-12-22 2020-12-18 9.549 39,333,325 +894,178 0.74% 375,584,780
2020-12-21 2020-12-17 9.687 38,439,147 +5,624 0.72% 372,377,883
2020-12-18 2020-12-16 9.634 38,433,523 +102,165 0.72% 370,273,162
2020-12-17 2020-12-15 9.645 38,331,358 +182,772 0.72% 369,697,850
2020-12-16 2020-12-14 9.762 38,148,586 -6,561 0.72% 372,412,138
2020-12-15 2020-12-11 9.815 38,155,147 +373,043 0.72% 374,511,577
2020-12-14 2020-12-10 9.944 37,782,104 -593,307 0.71% 375,687,149
2020-12-11 2020-12-09 9.687 38,375,411 +144,343 0.72% 371,760,443
2020-12-10 2020-12-08 9.762 38,231,068 +164,027 0.72% 373,217,340
2020-12-09 2020-12-07 9.922 38,067,041 -98,416 0.72% 377,708,151
2020-12-08 2020-12-04 9.837 38,165,457 -262,442 0.72% 375,427,150
2020-12-07 2020-12-03 9.762 38,427,899 +25,307 0.72% 375,138,833
2020-12-04 2020-12-02 9.751 38,402,592 -72,172 0.72% 374,482,065
2020-12-03 2020-12-01 9.687 38,474,764 -20,621 0.72% 372,722,922
2020-12-02 2020-11-30 9.677 38,495,385 -123,722 0.72% 372,511,979
2020-12-01 2020-11-27 9.719 38,619,107 -126,535 0.73% 375,357,323
2020-11-30 2020-11-26 9.655 38,745,642 -937 0.73% 374,106,909
2020-11-27 2020-11-25 9.709 38,746,579 +184,647 0.73% 376,182,895
2020-11-26 2020-11-24 9.709 38,561,932 -48,740 0.72% 374,390,194
2020-11-25 2020-11-23 9.570 38,610,672 +1,219,419 0.73% 369,508,210
2020-11-24 2020-11-20 10.008 37,391,253 -97,478 0.70% 374,194,281
2020-11-23 2020-11-19 10.008 37,488,731 +105,914 0.70% 375,169,796
2020-11-20 2020-11-18 10.018 37,382,817 -125,597 0.70% 374,508,695
2020-11-19 2020-11-17 9.848 37,508,414 +538,006 0.71% 369,364,107
2020-11-18 2020-11-16 10.018 36,970,408 -246,508 0.69% 370,377,098
2020-11-17 2020-11-13 9.794 37,216,916 -71,234 0.70% 364,508,241
2020-11-16 2020-11-12 10.029 37,288,150 +7,498 0.70% 373,958,130
2020-11-13 2020-11-11 10.189 37,280,652 -114,350 0.70% 379,849,150
2020-11-12 2020-11-10 10.274 37,395,002 -2,977,782 0.70% 384,205,994
2020-11-11 2020-11-09 9.463 40,372,784 -55,300 0.76% 382,064,430
2020-11-10 2020-11-06 9.101 40,428,084 -38,429 0.76% 367,922,611
2020-11-09 2020-11-05 9.133 40,466,513 -220,264 0.76% 369,567,554
2020-11-06 2020-11-04 8.941 40,686,777 -121,848 0.76% 363,765,574
2020-11-05 2020-11-03 8.898 40,808,625 -82,482 0.77% 363,113,421
2020-11-04 2020-11-02 8.802 40,891,107 -137,783 0.77% 359,920,932
2020-11-03 2020-10-30 8.567 41,028,890 +550,192 0.77% 351,503,458
2020-11-02 2020-10-29 8.706 40,478,698 -137,782 0.76% 352,404,124
2020-10-30 2020-10-28 8.781 40,616,480 +75,921 0.76% 356,637,007
2020-10-29 2020-10-27 8.919 40,540,559 +82,481 0.76% 361,593,237
2020-10-28 2020-10-23 9.090 40,458,078 -6,561 0.76% 367,763,929
2020-10-27 2020-10-22 9.133 40,464,639 +301,809 0.76% 369,550,440
2020-10-23 2020-10-21 8.749 40,162,830 +182,772 0.75% 351,368,195
2020-10-22 2020-10-20 8.802 39,980,058 -44,053 0.75% 351,901,937
2020-10-21 2020-10-19 8.791 40,024,111 +59,987 0.75% 351,862,670
2020-10-20 2020-10-16 8.674 39,964,124 +490,205 0.75% 346,645,153
2020-10-19 2020-10-15 8.685 39,473,919 +446,152 0.74% 342,814,307
2020-10-16 2020-10-14 8.973 39,027,767 +426,468 0.73% 350,182,136
2020-10-15 2020-10-12 9.303 38,601,299 +283,063 0.73% 359,122,564
2020-10-14 2020-10-09 9.239 38,318,236 -411,472 0.72% 354,036,214
2020-10-12 2020-10-08 9.378 38,729,708 +216,515 0.73% 363,209,656
2020-10-09 2020-10-07 9.666 38,513,193 -44,053 0.72% 372,273,405
2020-10-08 2020-10-06 9.751 38,557,246 -97,478 0.72% 375,990,170
2020-10-07 2020-10-05 9.549 38,654,724 +20,620 0.73% 369,104,976
2020-10-06 2020-09-30 9.741 38,634,104 +119,036 0.73% 376,327,461
2020-10-05 2020-09-29 9.741 38,515,068 -64,673 0.72% 375,167,954
2020-09-30 2020-09-28 9.623 38,579,741 +406,785 0.73% 371,270,236
2020-09-29 2020-09-25 9.634 38,172,956 +274,628 0.72% 367,762,828
2020-09-28 2020-09-24 9.826 37,898,328 +30,930 0.71% 372,395,109
2020-09-25 2020-09-23 10.082 37,867,398 +102,165 0.71% 381,787,373
2020-09-24 2020-09-22 10.072 37,765,233 -21,557 0.71% 380,354,406
2020-09-23 2020-09-21 10.658 37,786,790 +160,277 0.71% 402,744,647
2020-09-22 2020-09-18 11.010 37,626,513 +336,488 0.71% 414,283,807
2020-09-21 2020-09-17 11.138 37,290,025 +173,400 0.70% 415,353,105
2020-09-18 2020-09-16 11.266 37,116,625 +223,075 0.70% 418,173,671
2020-09-17 2020-09-15 11.523 36,893,550 -281,188 0.69% 425,107,229
2020-09-16 2020-09-14 11.480 37,174,738 +228,700 0.70% 426,760,756
2020-09-15 2020-09-11 11.330 36,946,038 +34,680 0.69% 418,616,823
2020-09-14 2020-09-10 11.096 36,911,358 -39,366 0.69% 409,560,110
2020-09-11 2020-09-09 10.733 36,950,724 +282,125 0.69% 396,593,162
2020-09-10 2020-09-08 10.925 36,668,599 +49,676 0.69% 400,607,026
2020-09-09 2020-09-07 10.946 36,618,923 +312,119 0.69% 400,845,688
2020-09-08 2020-09-04 11.245 36,306,804 +447,089 0.68% 408,275,125
2020-09-07 2020-09-03 11.544 35,859,715 +84,357 0.67% 413,960,004
2020-09-04 2020-09-02 11.395 35,775,358 +240,884 0.67% 407,642,569
2020-09-03 2020-09-01 11.587 35,534,474 -408,660 0.67% 411,721,935
2020-09-02 2020-08-31 11.373 35,943,134 +356,172 0.68% 408,787,338
2020-09-01 2020-08-28 11.480 35,586,962 -359,921 0.67% 408,533,312
2020-08-31 2020-08-27 11.309 35,946,883 +819,195 0.68% 406,528,869
2020-08-28 2020-08-26 11.501 35,127,688 +627,049 0.66% 404,010,466
2020-08-27 2020-08-25 11.459 34,500,639 -616,739 0.65% 395,326,301
2020-08-26 2020-08-24 10.989 35,117,378 +162,152 0.66% 385,907,835
2020-08-25 2020-08-21 11.160 34,955,226 -1,372,198 0.66% 390,092,937
2020-08-24 2020-08-20 10.402 36,327,424 +183,709 0.68% 377,888,353
2020-08-21 2020-08-19 10.477 36,143,715 -23,432 0.68% 378,676,684
2020-08-20 2020-08-18 10.445 36,167,147 +242,759 0.68% 377,764,577
2020-08-19 2020-08-17 10.498 35,924,388 +164,964 0.68% 377,145,357
2020-08-18 2020-08-14 10.424 35,759,424 +94,667 0.67% 372,742,889
2020-08-17 2020-08-13 10.285 35,664,757 +361,795 0.67% 366,809,514
2020-08-14 2020-08-12 10.562 35,302,962 +353,360 0.66% 372,881,321
2020-08-13 2020-08-11 10.840 34,949,602 -139,657 0.66% 378,843,841
2020-08-12 2020-08-10 10.317 35,089,259 -1,460,304 0.66% 362,013,661
2020-08-11 2020-08-07 9.837 36,549,563 -526,759 0.69% 359,531,874
2020-08-10 2020-08-06 9.517 37,076,322 +19,683 0.70% 352,846,479
2020-08-07 2020-08-05 9.602 37,056,639 -217,452 0.70% 355,822,023
2020-08-06 2020-08-04 9.559 37,274,091 -260,567 0.70% 356,319,310
2020-08-05 2020-08-03 9.389 37,534,658 -87,169 0.71% 352,402,859
2020-08-04 2020-07-31 9.314 37,621,827 -324,303 0.71% 350,411,551
2020-08-03 2020-07-30 9.090 37,946,130 -143,406 0.71% 344,930,322
2020-07-31 2020-07-29 9.154 38,089,536 -134,971 0.72% 348,672,149
2020-07-30 2020-07-28 8.887 38,224,507 +83,419 0.72% 339,712,230
2020-07-29 2020-07-27 8.706 38,141,088 +491,142 0.72% 332,053,089
2020-07-28 2020-07-24 8.823 37,649,946 +387,103 0.71% 332,195,814
2020-07-27 2020-07-23 9.207 37,262,843 +283,062 0.70% 343,092,379
2020-07-24 2020-07-22 9.133 36,979,781 +734,839 0.70% 337,724,361
2020-07-23 2020-07-21 9.517 36,244,942 -938 0.68% 344,934,435
2020-07-22 2020-07-20 9.442 36,245,880 +153,717 0.68% 342,236,407
2020-07-21 2020-07-17 9.613 36,092,163 +39,366 0.68% 346,946,084
2020-07-20 2020-07-16 9.645 36,052,797 -89,043 0.68% 347,721,610
2020-07-17 2020-07-15 9.912 36,141,840 +612,990 0.68% 358,220,356
2020-07-16 2020-07-14 10.136 35,528,850 -2,016,119 0.67% 360,104,911
2020-07-15 2020-07-13 9.101 37,544,969 -329,927 0.71% 341,684,336
2020-07-14 2020-07-10 8.887 37,874,896 +249,320 0.71% 336,605,136
2020-07-13 2020-07-09 9.026 37,625,576 +1,209,109 0.71% 339,607,919
2020-07-10 2020-07-08 9.378 36,416,467 +179,023 0.69% 341,515,936
2020-07-09 2020-07-07 9.453 36,237,444 +282,125 0.68% 342,543,371
2020-07-08 2020-07-06 9.858 35,955,319 -331,802 0.68% 354,453,612
2020-07-07 2020-07-03 9.559 36,287,121 -47,802 0.68% 346,884,433
2020-07-06 2020-07-02 9.463 36,334,923 -15,934 0.68% 343,852,473
2020-07-03 2020-06-30 9.175 36,350,857 +149,967 0.68% 333,531,913
2020-07-02 2020-06-29 9.111 36,200,890 +313,994 0.68% 329,838,546
2020-06-30 2020-06-26 9.389 35,886,896 +74,046 0.68% 336,932,463
2020-06-29 2020-06-24 9.495 35,812,850 +14,997 0.67% 340,058,143
2020-06-26 2020-06-23 9.485 35,797,853 +71,212 0.67% 339,533,812
2020-06-24 2020-06-22 9.378 35,726,641 +260,567 0.67% 335,046,704
2020-06-23 2020-06-19 9.783 35,466,074 -293,373 0.67% 346,981,835
2020-06-22 2020-06-18 9.538 35,759,447 -29,993 0.67% 341,077,131
2020-06-19 2020-06-17 9.559 35,789,440 +64,673 0.67% 342,126,883
2020-06-18 2020-06-16 9.559 35,724,767 -14,996 0.67% 341,508,646
2020-06-17 2020-06-15 9.431 35,739,763 +278,376 0.67% 337,076,303
2020-06-16 2020-06-12 9.869 35,461,387 -117,162 0.67% 349,962,685
2020-06-15 2020-06-11 9.719 35,578,549 -91,855 0.67% 345,804,705
2020-06-12 2020-06-10 10.546 35,670,404 +130,284 0.67% 376,196,348
2020-06-11 2020-06-09 10.590 35,540,120 +424,704 0.67% 376,374,373
2020-06-10 2020-06-08 10.415 35,115,416 +76,024 0.68% 365,742,655
2020-06-09 2020-06-05 10.350 35,039,392 -247,306 0.68% 362,655,543
2020-06-08 2020-06-04 10.164 35,286,698 -1,078,070 0.68% 358,665,928
2020-06-05 2020-06-03 9.913 36,364,768 -39,386 0.70% 360,492,381
2020-06-04 2020-06-02 9.826 36,404,154 -98,922 0.70% 357,703,239
2020-06-03 2020-06-01 9.760 36,503,076 -217,080 0.70% 356,284,068
2020-06-02 2020-05-29 9.400 36,720,156 +53,125 0.71% 345,173,217
2020-06-01 2020-05-28 9.498 36,667,031 -208,836 0.71% 348,276,699
2020-05-29 2020-05-27 9.695 36,875,867 -377,370 0.71% 357,507,063
2020-05-28 2020-05-26 9.651 37,253,237 -1,506,734 0.72% 359,538,747
2020-05-27 2020-05-25 9.007 38,759,971 +230,819 0.75% 349,113,636
2020-05-26 2020-05-22 8.789 38,529,152 +201,509 0.74% 338,621,673
2020-05-25 2020-05-21 9.444 38,327,643 -702,532 0.74% 361,957,551
2020-05-22 2020-05-20 9.444 39,030,175 -166,703 0.75% 368,592,103
2020-05-21 2020-05-19 9.215 39,196,878 -597,197 0.76% 361,179,710
2020-05-20 2020-05-18 8.909 39,794,075 -75,108 0.77% 354,517,757
2020-05-19 2020-05-15 8.789 39,869,183 +14,655 0.77% 350,398,822
2020-05-18 2020-05-14 8.669 39,854,528 -69,612 0.77% 345,483,725
2020-05-15 2020-05-13 8.854 39,924,140 -43,049 0.77% 353,497,091
2020-05-14 2020-05-12 8.887 39,967,189 +17,403 0.77% 355,187,301
2020-05-13 2020-05-11 9.018 39,949,786 -101,671 0.77% 360,266,537
2020-05-12 2020-05-08 8.843 40,051,457 -1,013,953 0.77% 354,187,116
2020-05-11 2020-05-07 8.396 41,065,410 +82,435 0.79% 344,771,949
2020-05-08 2020-05-06 8.439 40,982,975 +63,200 0.79% 345,869,603
2020-05-07 2020-05-05 8.297 40,919,775 +116,326 0.79% 339,528,512
2020-05-06 2020-05-04 8.210 40,803,449 +318,749 0.79% 334,999,482
2020-05-05 2020-04-29 8.385 40,484,700 +156,627 0.78% 339,454,497
2020-05-04 2020-04-28 8.494 40,328,073 +37,554 0.78% 342,544,097
2020-04-29 2020-04-27 8.352 40,290,519 +107,166 0.78% 336,506,701
2020-04-28 2020-04-24 8.341 40,183,353 +103,502 0.77% 335,172,942
2020-04-27 2020-04-23 8.461 40,079,851 +49,461 0.77% 339,122,981
2020-04-24 2020-04-22 8.516 40,030,390 -21,983 0.77% 340,889,673
2020-04-23 2020-04-21 8.363 40,052,373 +109,914 0.77% 334,954,982
2020-04-22 2020-04-20 8.614 39,942,459 -10,991 0.77% 344,065,575
2020-04-21 2020-04-17 8.625 39,953,450 +101,670 0.77% 344,596,450
2020-04-20 2020-04-16 8.308 39,851,780 -7,328 0.77% 331,101,998
2020-04-17 2020-04-15 8.352 39,859,108 +203,341 0.77% 332,903,554
2020-04-16 2020-04-14 8.254 39,655,767 -60,453 0.76% 327,308,716
2020-04-15 2020-04-09 8.166 39,716,220 -566,971 0.77% 324,338,815
2020-04-14 2020-04-08 7.621 40,283,191 +47,629 0.78% 306,979,029
2020-04-09 2020-04-07 7.675 40,235,562 -378,286 0.78% 308,812,462
2020-04-08 2020-04-06 7.337 40,613,848 -640,248 0.78% 297,970,200
2020-04-07 2020-04-03 7.075 41,254,096 -26,562 0.79% 291,857,932
2020-04-06 2020-04-02 6.911 41,280,658 +424,999 0.80% 285,285,528
2020-04-03 2020-04-01 7.064 40,855,659 +266,541 0.79% 288,593,085
2020-04-02 2020-03-31 7.151 40,589,118 +81,520 0.78% 290,255,418
2020-04-01 2020-03-30 7.042 40,507,598 +152,963 0.78% 285,249,983
2020-03-31 2020-03-27 7.271 40,354,635 +173,114 0.78% 293,424,973
2020-03-30 2020-03-26 7.424 40,181,521 +75,108 0.77% 298,307,866
2020-03-27 2020-03-25 7.457 40,106,413 +110,829 0.77% 299,063,868
2020-03-26 2020-03-24 7.107 39,995,584 -671,389 0.77% 284,264,385
2020-03-25 2020-03-23 6.441 40,666,973 +525,754 0.78% 261,952,942
2020-03-24 2020-03-20 7.042 40,141,219 +348,976 0.77% 282,669,983
2020-03-23 2020-03-19 6.660 39,792,243 +377,370 0.77% 265,007,201
2020-03-20 2020-03-18 7.162 39,414,873 +1,052,424 0.76% 282,288,634
2020-03-19 2020-03-17 7.675 38,362,449 -2,195,527 0.74% 294,436,109
2020-03-18 2020-03-16 7.915 40,557,976 +668,642 0.78% 321,028,582
2020-03-17 2020-03-13 8.538 39,889,334 +261,961 0.77% 340,559,468
2020-03-16 2020-03-12 8.723 39,627,373 +256,465 0.76% 345,677,795
2020-03-13 2020-03-11 9.073 39,370,908 -10,991 0.76% 357,195,415
2020-03-12 2020-03-10 9.215 39,381,899 +21,983 0.76% 362,884,586
2020-03-11 2020-03-09 8.800 39,359,916 +1,873,112 0.76% 346,352,738
2020-03-10 2020-03-06 9.498 37,486,804 -313,254 0.72% 356,063,198
2020-03-09 2020-03-05 9.717 37,800,058 +760,237 0.73% 367,292,359
2020-03-06 2020-03-04 9.487 37,039,821 +108,082 0.71% 351,413,204
2020-03-05 2020-03-03 9.662 36,931,739 +10,075 0.71% 356,839,111
2020-03-04 2020-03-02 9.586 36,921,664 -65,032 0.71% 353,920,079
2020-03-03 2020-02-28 9.629 36,986,696 +265,624 0.71% 356,158,689
2020-03-02 2020-02-27 9.826 36,721,072 -25,646 0.71% 360,817,241
2020-02-28 2020-02-26 9.815 36,746,718 +110,830 0.71% 360,668,048
2020-02-27 2020-02-25 9.924 36,635,888 +16,487 0.71% 363,580,034
2020-02-26 2020-02-24 9.782 36,619,401 -289,440 0.71% 358,219,041
2020-02-25 2020-02-21 10.033 36,908,841 +74,192 0.71% 370,318,441
2020-02-24 2020-02-20 10.175 36,834,649 -7,328 0.71% 374,801,973
2020-02-21 2020-02-19 10.317 36,841,977 -196,928 0.71% 380,105,502
2020-02-20 2020-02-18 10.241 37,038,905 +120,905 0.71% 379,306,599
2020-02-19 2020-02-17 10.317 36,918,000 -271,121 0.71% 380,889,846
2020-02-18 2020-02-14 10.503 37,189,121 -127,316 0.72% 390,589,358
2020-02-17 2020-02-13 10.721 37,316,437 +123,653 0.72% 400,074,691
2020-02-14 2020-02-12 10.459 37,192,784 -474,461 0.72% 389,003,597
2020-02-13 2020-02-11 9.913 37,667,245 +2,748 0.73% 373,404,138
2020-02-12 2020-02-10 9.793 37,664,497 +175,861 0.73% 368,853,608
2020-02-11 2020-02-07 10.011 37,488,636 -106,249 0.72% 375,317,138
2020-02-10 2020-02-06 10.033 37,594,885 -739,170 0.72% 377,201,745
2020-02-07 2020-02-05 9.487 38,334,055 -573,383 0.74% 363,692,176
2020-02-06 2020-02-04 9.608 38,907,438 -367,295 0.75% 373,804,673
2020-02-05 2020-02-03 9.695 39,274,733 -295,851 0.76% 380,763,778
2020-02-04 2020-01-31 9.575 39,570,584 -188,685 0.76% 378,879,819
2020-02-03 2020-01-30 9.487 39,759,269 -207,920 0.77% 377,213,813
2020-01-31 2020-01-29 9.662 39,967,189 -425,000 0.77% 386,168,011
2020-01-30 2020-01-24 10.022 40,392,189 +108,082 0.78% 404,827,020
2020-01-29 2020-01-22 10.459 40,284,107 -113,578 0.78% 421,336,100
2020-01-23 2020-01-21 10.274 40,397,685 +75,108 0.78% 415,026,208
2020-01-22 2020-01-20 10.732 40,322,577 +340,732 0.78% 432,744,163
2020-01-21 2020-01-17 11.464 39,981,845 +1,086,314 0.77% 458,333,447
2020-01-20 2020-01-16 11.311 38,895,531 +142,888 0.75% 439,935,371
2020-01-17 2020-01-15 11.223 38,752,643 +228,071 0.75% 434,934,504
2020-01-16 2020-01-14 11.289 38,524,572 -751,077 0.74% 434,898,372
2020-01-15 2020-01-13 10.863 39,275,649 -29,310 0.76% 426,654,049
2020-01-14 2020-01-10 10.918 39,304,959 -400,269 0.76% 429,118,036
2020-01-13 2020-01-09 10.732 39,705,228 -706,196 0.77% 426,118,738
2020-01-10 2020-01-08 10.306 40,411,424 -217,080 0.78% 416,490,950
2020-01-09 2020-01-07 10.317 40,628,504 -207,920 0.78% 419,171,803
2020-01-08 2020-01-06 10.175 40,836,424 -145,635 0.79% 415,521,057
2020-01-07 2020-01-03 10.219 40,982,059 -540,409 0.79% 418,792,643
2020-01-06 2020-01-02 10.175 41,522,468 -723,599 0.80% 422,501,730
2020-01-03 2019-12-31 9.684 42,246,067 -213,416 0.81% 409,109,273
2020-01-02 2019-12-27 9.815 42,459,483 -410,344 0.82% 416,738,682
2019-12-30 2019-12-24 9.608 42,869,827 +5,496 0.83% 411,873,475
2019-12-27 2019-12-20 9.477 42,864,331 -49,462 0.83% 406,204,935
2019-12-23 2019-12-19 9.542 42,913,793 -54,150 0.83% 409,484,771
2019-12-20 2019-12-18 9.629 42,967,943 -246,390 0.83% 413,754,346
2019-12-19 2019-12-17 9.673 43,214,333 -105,334 0.83% 418,014,125
2019-12-18 2019-12-16 9.728 43,319,667 -231,735 0.83% 421,397,771
2019-12-17 2019-12-13 9.629 43,551,402 -275,700 0.84% 419,372,691
2019-12-16 2019-12-12 9.182 43,827,102 -230,819 0.84% 402,409,450
2019-12-13 2019-12-11 8.887 44,057,921 +15,571 0.85% 391,541,523
2019-12-12 2019-12-10 8.821 44,042,350 -3,664 0.85% 388,518,108
2019-12-11 2019-12-09 8.920 44,046,014 -54,040 0.85% 392,878,343
2019-12-10 2019-12-06 8.952 44,100,054 -110,830 0.85% 394,804,773
2019-12-09 2019-12-05 8.854 44,210,884 -304,095 0.85% 391,452,863
2019-12-06 2019-12-04 8.778 44,514,979 -19,235 0.86% 390,743,392
2019-12-05 2019-12-03 8.865 44,534,214 -11,907 0.86% 394,801,907
2019-12-04 2019-12-02 8.756 44,546,121 -10,075 0.86% 390,044,072
2019-12-03 2019-11-29 8.712 44,556,196 +85,183 0.86% 388,186,491
2019-12-02 2019-11-28 8.756 44,471,013 -228,071 0.86% 389,386,429
2019-11-29 2019-11-27 8.952 44,699,084 +35,722 0.86% 400,167,576
2019-11-28 2019-11-26 8.942 44,663,362 -16,487 0.86% 399,360,156
2019-11-27 2019-11-25 8.942 44,679,849 +46,713 0.86% 399,507,576
2019-11-26 2019-11-22 8.898 44,633,136 +387,446 0.86% 397,140,732
2019-11-25 2019-11-21 8.789 44,245,690 +424,084 0.85% 388,862,687
2019-11-22 2019-11-20 9.083 43,821,606 -8,244 0.84% 398,053,124
2019-11-21 2019-11-19 9.127 43,829,850 +1,832 0.84% 400,042,085
2019-11-20 2019-11-18 9.094 43,828,018 -121,821 0.84% 398,589,867
2019-11-19 2019-11-15 9.029 43,949,839 -32,058 0.85% 396,818,781
2019-11-18 2019-11-14 8.974 43,981,897 -1,371,174 0.85% 394,707,333
2019-11-15 2019-11-13 9.040 45,353,071 -221,659 0.87% 409,983,574
2019-11-14 2019-11-12 9.138 45,574,730 -80,603 0.88% 416,465,455
2019-11-13 2019-11-11 9.051 45,655,333 +23,814 0.88% 413,214,417
2019-11-12 2019-11-08 9.367 45,631,519 -42,133 0.88% 427,446,371
2019-11-11 2019-11-07 9.411 45,673,652 -125,485 0.88% 429,835,643
2019-11-08 2019-11-06 9.487 45,799,137 -68,696 0.88% 434,516,719
2019-11-07 2019-11-05 9.509 45,867,833 -152,963 0.88% 436,170,007
2019-11-06 2019-11-04 9.433 46,020,796 -113,578 0.89% 434,107,500
2019-11-05 2019-11-01 9.280 46,134,374 -251,885 0.89% 428,127,356
2019-11-04 2019-10-31 9.171 46,386,259 -61,369 0.89% 425,400,558
2019-11-01 2019-10-30 9.236 46,447,628 +17,403 0.90% 429,005,958
2019-10-31 2019-10-29 9.149 46,430,225 +27,479 0.89% 424,789,944
2019-10-30 2019-10-28 9.149 46,402,746 +124,568 0.89% 424,538,539
2019-10-29 2019-10-25 9.029 46,278,178 +19,235 0.89% 417,841,125
2019-10-28 2019-10-24 8.996 46,258,943 -324,245 0.89% 416,152,337
2019-10-25 2019-10-23 8.843 46,583,188 -89,763 0.90% 411,949,183
2019-10-24 2019-10-22 8.767 46,672,951 +16,487 0.90% 409,176,070
2019-10-23 2019-10-21 8.680 46,656,464 -21,983 0.90% 404,956,497
2019-10-22 2019-10-18 8.680 46,678,447 +99,839 0.90% 405,147,299
2019-10-21 2019-10-17 8.800 46,578,608 -476,293 0.90% 409,874,564
2019-10-18 2019-10-16 8.538 47,054,901 +70,528 0.91% 401,736,265
2019-10-17 2019-10-15 8.505 46,984,373 -4,580 0.91% 399,595,247
2019-10-16 2019-10-14 8.636 46,988,953 -997,467 0.91% 405,790,310
2019-10-15 2019-10-11 8.265 47,986,420 +747,413 0.92% 396,591,727
2019-10-14 2019-10-10 8.243 47,239,007 -68,696 0.91% 389,383,130
2019-10-11 2019-10-09 8.057 47,307,703 +110,830 0.91% 381,169,063
2019-10-10 2019-10-08 8.265 47,196,873 +11,907 0.91% 390,066,385
2019-10-09 2019-10-04 8.352 47,184,966 -43,049 0.91% 394,089,172
2019-10-08 2019-10-03 8.538 47,228,015 -377,371 0.91% 403,214,244
2019-10-04 2019-10-02 8.265 47,605,386 -175,861 0.92% 393,442,609
2019-10-03 2019-09-30 8.134 47,781,247 +53,125 0.92% 388,636,130
2019-10-02 2019-09-27 8.199 47,728,122 -37,554 0.92% 391,330,505
2019-09-30 2019-09-26 8.166 47,765,676 +119,073 0.92% 390,073,949
2019-09-27 2019-09-25 8.221 47,646,603 +209,752 0.92% 391,702,496
2019-09-26 2019-09-24 8.341 47,436,851 +8,243 0.91% 395,675,018
2019-09-25 2019-09-23 8.396 47,428,608 -435,075 0.91% 398,195,309
2019-09-24 2019-09-20 8.439 47,863,683 +357,220 0.92% 403,938,295
2019-09-23 2019-09-19 8.549 47,506,463 +24,730 0.92% 406,110,183
2019-09-20 2019-09-18 8.614 47,481,733 -47,629 0.92% 409,009,114
2019-09-19 2019-09-17 8.516 47,529,362 -81,519 0.92% 404,749,208
2019-09-18 2019-09-16 8.461 47,610,881 +436,907 0.92% 402,844,409
2019-09-17 2019-09-13 8.789 47,173,974 -239,978 0.91% 414,598,536
2019-09-16 2019-09-12 8.658 47,413,952 +103,502 0.91% 410,495,843
2019-09-13 2019-09-11 8.592 47,310,450 +66,864 0.91% 406,500,638
2019-09-12 2019-09-10 8.516 47,243,586 +174,030 0.91% 402,315,605
2019-09-11 2019-09-09 8.483 47,069,556 -161,207 0.91% 399,291,938
2019-09-10 2019-09-06 8.549 47,230,763 +87,931 0.91% 403,753,355
2019-09-09 2019-09-05 8.648 47,142,832 -282,112 0.91% 407,676,326
2019-09-06 2019-09-04 8.471 47,424,944 +426,812 0.91% 401,746,229
2019-09-05 2019-09-03 8.107 46,998,132 -97,913 0.92% 381,023,444
2019-09-04 2019-09-02 7.942 47,096,045 +359,921 0.92% 374,025,056
2019-09-03 2019-08-30 8.173 46,736,124 +235,716 0.91% 381,992,347
2019-09-02 2019-08-29 8.229 46,500,408 +139,617 0.91% 382,630,295
2019-08-30 2019-08-28 8.262 46,360,791 -20,852 0.90% 383,015,559
2019-08-29 2019-08-27 8.273 46,381,643 +47,143 0.90% 383,699,430
2019-08-28 2019-08-26 8.162 46,334,500 +59,836 0.90% 378,198,640
2019-08-27 2019-08-23 8.251 46,274,664 +5,440 0.90% 381,793,591
2019-08-26 2019-08-22 8.306 46,269,224 +50,769 0.90% 384,300,504
2019-08-23 2019-08-21 8.405 46,218,455 +1,813 0.90% 388,467,023
2019-08-22 2019-08-20 8.460 46,216,642 +55,303 0.90% 391,000,681
2019-08-21 2019-08-19 8.526 46,161,339 +699,896 0.90% 393,587,823
2019-08-20 2019-08-16 8.184 45,461,443 +174,068 0.89% 372,075,337
2019-08-19 2019-08-15 7.997 45,287,375 +114,231 0.88% 362,158,695
2019-08-16 2019-08-14 7.931 45,173,144 +204,892 0.88% 358,255,586
2019-08-15 2019-08-13 7.920 44,968,252 +37,171 0.88% 356,134,635
2019-08-14 2019-08-12 8.151 44,931,081 -55,303 0.87% 366,247,836
2019-08-13 2019-08-09 8.206 44,986,384 -252,942 0.88% 369,179,675
2019-08-12 2019-08-08 8.317 45,239,326 +512,230 0.88% 376,245,430
2019-08-09 2019-08-07 8.361 44,727,096 +285,579 0.87% 373,958,724
2019-08-08 2019-08-06 8.537 44,441,517 -55,302 0.87% 379,414,215
2019-08-07 2019-08-05 8.593 44,496,819 +145,962 0.87% 382,340,395
2019-08-06 2019-08-02 9.045 44,350,857 +326,377 0.86% 401,143,381
2019-08-05 2019-08-01 9.420 44,024,480 -820,474 0.86% 414,701,750
2019-08-02 2019-07-31 9.486 44,844,954 -12,693 0.87% 425,398,345
2019-08-01 2019-07-30 9.596 44,857,647 +291,019 0.87% 430,466,643
2019-07-31 2019-07-29 9.629 44,566,628 +395,278 0.87% 429,148,680
2019-07-30 2019-07-26 9.905 44,171,350 +849,486 0.86% 437,522,882
2019-07-29 2019-07-25 10.357 43,321,864 -20,852 0.84% 448,700,433
2019-07-26 2019-07-24 10.313 43,342,716 -87,034 0.84% 447,004,088
2019-07-25 2019-07-23 10.280 43,429,750 +45,330 0.85% 446,464,573
2019-07-24 2019-07-22 10.313 43,384,420 -67,088 0.84% 447,434,192
2019-07-23 2019-07-19 10.523 43,451,508 -1,071,603 0.85% 457,232,392
2019-07-22 2019-07-18 10.357 44,523,111 +81,594 0.87% 461,142,189
2019-07-19 2019-07-17 10.501 44,441,517 -422,476 0.87% 466,669,680
2019-07-18 2019-07-16 10.401 44,863,993 -699,896 0.87% 466,652,266
2019-07-17 2019-07-15 10.015 45,563,889 -1,813 0.89% 456,341,952
2019-07-16 2019-07-12 9.938 45,565,702 +116,045 0.89% 452,841,915
2019-07-15 2019-07-11 10.004 45,449,657 +485,032 0.89% 454,696,550
2019-07-12 2019-07-10 10.192 44,964,625 -54,911 0.88% 458,275,573
2019-07-11 2019-07-09 10.203 45,019,536 +28,104 0.88% 459,331,796
2019-07-10 2019-07-08 10.324 44,991,432 -232,090 0.88% 464,503,967
2019-07-09 2019-07-05 10.346 45,223,522 -5,439 0.88% 467,897,778
2019-07-08 2019-07-04 10.324 45,228,961 +59,835 0.88% 466,956,282
2019-07-05 2019-07-03 10.302 45,169,126 -77,967 0.88% 465,342,079
2019-07-04 2019-07-02 10.368 45,247,093 -827,727 0.88% 469,139,821
2019-07-03 2019-06-28 9.806 46,074,820 -146,870 0.90% 451,803,062
2019-07-02 2019-06-27 9.773 46,221,690 -194,919 0.90% 451,713,744
2019-06-28 2019-06-26 9.365 46,416,609 +63,462 0.90% 434,675,199
2019-06-27 2019-06-25 9.387 46,353,147 +58,023 0.90% 435,103,470
2019-06-26 2019-06-24 9.618 46,295,124 -38,077 0.90% 445,282,368
2019-06-25 2019-06-21 9.673 46,333,201 -175,881 0.90% 448,203,930
2019-06-24 2019-06-20 9.696 46,509,082 -266,541 0.91% 450,931,324
2019-06-21 2019-06-19 9.453 46,775,623 -46,236 0.91% 442,164,798
2019-06-20 2019-06-18 9.078 46,821,859 +232,996 0.91% 425,042,395
2019-06-19 2019-06-17 9.056 46,588,863 +173,161 0.91% 421,899,519
2019-06-18 2019-06-14 9.045 46,415,702 +195,826 0.90% 419,819,433
2019-06-17 2019-06-13 9.276 46,219,876 +46,236 0.90% 428,754,345
2019-06-14 2019-06-12 9.790 46,173,640 +310,058 0.90% 452,019,270
2019-06-13 2019-06-11 9.982 45,863,582 +1,543,858 0.89% 457,797,714
2019-06-12 2019-06-10 10.185 44,319,724 -89,346 0.88% 451,405,434
2019-06-11 2019-06-06 9.801 44,409,070 -1,770,118 0.89% 435,246,934
2019-06-10 2019-06-05 9.823 46,179,188 -2,139,003 0.92% 453,639,657
2019-06-06 2019-06-04 9.575 48,318,191 +100,847 0.96% 462,635,571
2019-06-05 2019-06-03 9.790 48,217,344 +36,269 0.96% 472,026,218
2019-06-04 2019-05-31 9.812 48,181,075 -32,731 0.96% 472,760,470
2019-06-03 2019-05-30 9.756 48,213,806 +15,039 0.96% 470,356,507
2019-05-31 2019-05-29 9.733 48,198,767 +96,423 0.96% 469,120,082
2019-05-30 2019-05-28 9.948 48,102,344 -112,346 0.96% 478,513,128
2019-05-29 2019-05-27 9.677 48,214,690 +53,961 0.96% 466,549,887
2019-05-28 2019-05-24 9.530 48,160,729 +75,193 0.96% 458,950,209
2019-05-27 2019-05-23 9.541 48,085,536 +74,307 0.96% 458,777,228
2019-05-24 2019-05-22 9.790 48,011,229 +110,577 0.96% 470,008,444
2019-05-23 2019-05-21 9.677 47,900,652 +248,578 0.96% 463,511,095
2019-05-22 2019-05-20 9.665 47,652,074 +68,115 0.95% 460,567,053
2019-05-21 2019-05-17 10.072 47,583,959 +415,770 0.95% 479,273,285
2019-05-20 2019-05-16 10.276 47,168,189 +34,500 0.94% 484,683,271
2019-05-17 2019-05-15 10.332 47,133,689 +140,654 0.94% 486,992,836
2019-05-16 2019-05-14 10.343 46,993,035 -5,308 0.94% 486,070,801
2019-05-15 2019-05-10 10.739 46,998,343 -231,769 0.94% 504,720,677
2019-05-14 2019-05-09 10.287 47,230,112 -26,539 0.94% 485,853,474
2019-05-10 2019-05-08 10.739 47,256,651 -210,538 0.94% 507,494,677
2019-05-09 2019-05-07 11.395 47,467,189 +1,769 0.95% 540,877,594
2019-05-08 2019-05-06 11.485 47,465,420 -1,033,232 0.95% 545,149,956
2019-05-07 2019-05-03 11.915 48,498,652 -368,001 0.97% 577,850,141
2019-05-06 2019-05-02 12.005 48,866,653 -3,089,081 0.98% 586,654,027
2019-05-03 2019-04-30 10.705 51,955,734 -112,346 1.04% 556,196,701
2019-05-02 2019-04-29 10.773 52,068,080 +416,654 1.04% 560,930,957
2019-04-30 2019-04-26 10.490 51,651,426 +268,039 1.03% 541,845,209
2019-04-29 2019-04-25 10.343 51,383,387 +161,000 1.03% 531,482,253
2019-04-26 2019-04-24 10.660 51,222,387 +100,847 1.02% 546,029,933
2019-04-25 2019-04-23 10.717 51,121,540 -43,347 1.02% 547,844,380
2019-04-24 2019-04-18 10.784 51,164,887 +155,693 1.02% 551,779,218
2019-04-23 2019-04-17 10.920 51,009,194 -778,463 1.02% 557,019,671
2019-04-18 2019-04-16 10.683 51,787,657 -23,000 1.03% 553,226,553
2019-04-17 2019-04-15 10.750 51,810,657 -192,846 1.03% 556,986,362
2019-04-16 2019-04-12 10.683 52,003,503 +79,615 1.04% 555,532,348
2019-04-15 2019-04-11 10.739 51,923,888 -51,307 1.04% 557,616,678
2019-04-12 2019-04-10 10.931 51,975,195 -327,309 1.04% 568,155,933
2019-04-11 2019-04-09 10.943 52,302,504 -533,423 1.04% 572,325,088
2019-04-10 2019-04-08 10.683 52,835,927 -15,039 1.05% 564,424,796
2019-04-09 2019-04-04 10.863 52,850,966 -231,769 1.05% 574,144,571
2019-04-08 2019-04-03 10.965 53,082,735 -426,385 1.06% 582,062,969
2019-04-04 2019-04-02 10.683 53,509,120 -13,270 1.07% 571,616,244
2019-04-03 2019-04-01 10.637 53,522,390 -1,339,309 1.07% 569,337,863
2019-04-02 2019-03-29 10.129 54,861,699 -192,847 1.10% 555,676,727
2019-04-01 2019-03-28 9.937 55,054,546 +7,962 1.10% 547,049,979
2019-03-29 2019-03-27 10.038 55,046,584 -168,077 1.10% 552,571,249
2019-03-28 2019-03-26 9.835 55,214,661 +180,462 1.10% 543,023,479
2019-03-27 2019-03-25 9.835 55,034,199 +297,231 1.10% 541,248,677
2019-03-26 2019-03-22 10.185 54,736,968 -106,154 1.09% 557,507,191
2019-03-25 2019-03-21 10.253 54,843,122 -375,962 1.09% 562,308,180
2019-03-22 2019-03-20 9.914 55,219,084 +40,692 1.10% 547,436,483
2019-03-21 2019-03-19 10.004 55,178,392 +47,769 1.10% 552,023,105
2019-03-20 2019-03-18 10.117 55,130,623 -125,615 1.10% 557,777,358
2019-03-19 2019-03-15 9.982 55,256,238 +1,085,424 1.10% 551,552,633
2019-03-18 2019-03-14 9.823 54,170,814 +536,963 1.08% 532,145,119
2019-03-15 2019-03-13 10.027 53,633,851 -91,116 1.07% 537,783,590
2019-03-14 2019-03-12 10.140 53,724,967 +405,154 1.07% 544,770,454
2019-03-13 2019-03-11 10.061 53,319,813 -75,192 1.06% 536,442,984
2019-03-12 2019-03-08 10.095 53,395,005 +98,193 1.07% 539,010,264
2019-03-11 2019-03-07 10.253 53,296,812 +299,885 1.06% 546,453,817
2019-03-08 2019-03-06 10.513 52,996,927 -143,308 1.06% 557,158,271
2019-03-07 2019-03-05 10.570 53,140,235 -64,577 1.06% 561,668,446
2019-03-06 2019-03-04 10.728 53,204,812 -467,963 1.06% 570,771,225
2019-03-05 2019-03-01 10.366 53,672,775 -207,000 1.07% 556,375,927
2019-03-04 2019-02-28 10.004 53,879,775 +780,232 1.08% 539,031,306
2019-03-01 2019-02-27 10.083 53,099,543 +645,770 1.06% 535,427,389
2019-02-28 2019-02-26 10.400 52,453,773 +519,270 1.05% 545,518,527
2019-02-27 2019-02-25 10.886 51,934,503 -10,615 1.04% 565,362,778
2019-02-26 2019-02-22 10.705 51,945,118 -731,578 1.04% 556,083,055
2019-02-25 2019-02-21 10.332 52,676,696 -2,369,888 1.05% 544,264,074
2019-02-22 2019-02-20 9.496 55,046,584 -392,770 1.10% 522,702,533
2019-02-21 2019-02-19 9.303 55,439,354 -154,808 1.11% 515,778,151
2019-02-20 2019-02-18 9.270 55,594,162 +191,962 1.11% 515,333,038
2019-02-19 2019-02-15 9.111 55,402,200 +477,693 1.11% 504,785,647
2019-02-18 2019-02-14 9.450 54,924,507 -306,962 1.10% 519,059,794
2019-02-15 2019-02-13 9.439 55,231,469 -349,423 1.10% 521,336,359
2019-02-14 2019-02-12 9.383 55,580,892 -575,886 1.11% 521,493,080
2019-02-13 2019-02-11 9.462 56,156,778 +532,539 1.12% 531,340,090
2019-02-12 2019-02-08 9.405 55,624,239 +29,193 1.11% 523,157,377
2019-02-11 2019-02-04 9.394 55,595,046 +1,560,463 1.11% 522,254,346
2019-02-08 2019-01-31 9.292 54,034,583 -330,846 1.08% 502,098,087
2019-02-01 2019-01-30 8.998 54,365,429 +184,000 1.09% 489,193,674
2019-01-31 2019-01-29 9.010 54,181,429 +222,039 1.08% 488,150,481
2019-01-30 2019-01-28 8.942 53,959,390 +161,000 1.08% 482,490,159
2019-01-29 2019-01-25 9.190 53,798,390 -399,847 1.07% 494,429,949
2019-01-28 2019-01-24 8.806 54,198,237 +714,770 1.08% 477,273,765
2019-01-25 2019-01-23 8.139 53,483,467 +15,039 1.07% 435,308,346
2019-01-24 2019-01-22 8.049 53,468,428 +147,731 1.07% 430,350,542
2019-01-23 2019-01-21 8.252 53,320,697 -68,116 1.06% 440,011,090
2019-01-22 2019-01-18 8.105 53,388,813 -422,846 1.07% 432,727,371
2019-01-21 2019-01-17 7.879 53,811,659 +178,692 1.07% 423,988,527
2019-01-18 2019-01-16 7.857 53,632,967 -117,654 1.07% 421,368,021
2019-01-17 2019-01-15 7.755 53,750,621 +198,154 1.07% 416,823,837
2019-01-16 2019-01-14 7.653 53,552,467 +546,693 1.07% 409,838,823
2019-01-15 2019-01-11 7.879 53,005,774 +314,039 1.06% 417,638,862
2019-01-14 2019-01-10 8.060 52,691,735 -5,307 1.05% 424,694,830
2019-01-11 2019-01-09 8.037 52,697,042 -230,885 1.05% 423,546,194
2019-01-10 2019-01-08 7.868 52,927,927 -437,886 1.06% 416,427,181
2019-01-09 2019-01-07 7.924 53,365,813 +109,693 1.07% 422,888,712
2019-01-08 2019-01-04 7.936 53,256,120 +61,038 1.06% 422,621,493
2019-01-07 2019-01-03 7.868 53,195,082 +117,654 1.06% 418,529,108
2019-01-04 2019-01-02 7.924 53,077,428 +337,924 1.06% 420,603,452
2019-01-03 2018-12-31 8.252 52,739,504 -109,693 1.05% 435,214,991
2019-01-02 2018-12-27 7.936 52,849,197 +60,154 1.06% 419,392,298
2018-12-28 2018-12-24 7.992 52,789,043 +194,616 1.05% 421,898,662
2018-12-27 2018-12-20 8.117 52,594,427 +7,962 1.05% 426,883,253
2018-12-21 2018-12-19 8.320 52,586,465 -137,116 1.05% 437,518,818
2018-12-20 2018-12-18 8.184 52,723,581 +84,039 1.05% 431,507,562
2018-12-19 2018-12-17 8.263 52,639,542 -42,462 1.05% 434,985,143
2018-12-18 2018-12-14 8.230 52,682,004 +12,385 1.05% 433,549,422
2018-12-17 2018-12-13 8.377 52,669,619 -189,308 1.05% 441,187,633
2018-12-14 2018-12-12 8.207 52,858,927 +46,884 1.06% 433,810,349
2018-12-13 2018-12-11 8.241 52,812,043 -35,384 1.05% 435,216,590
2018-12-12 2018-12-10 8.049 52,847,427 +86,692 1.06% 425,352,301
2018-12-11 2018-12-07 8.196 52,760,735 +4,423 1.05% 432,408,068
2018-12-10 2018-12-06 8.263 52,756,312 -231,769 1.05% 435,950,068
2018-12-07 2018-12-05 8.523 52,988,081 -288,385 1.06% 451,642,167
2018-12-06 2018-12-04 8.670 53,276,466 +29,192 1.06% 461,929,521
2018-12-05 2018-12-03 8.670 53,247,274 -811,193 1.06% 461,676,414
2018-12-04 2018-11-30 7.970 54,058,467 -76,077 1.08% 430,821,916
2018-12-03 2018-11-29 7.958 54,134,544 +86,692 1.08% 430,816,261
2018-11-30 2018-11-28 8.173 54,047,852 -461,770 1.08% 441,734,868
2018-11-29 2018-11-27 7.868 54,509,622 -131,808 1.09% 428,871,666
2018-11-28 2018-11-26 7.834 54,641,430 -135,346 1.09% 428,055,652
2018-11-27 2018-11-23 7.630 54,776,776 +127,385 1.09% 417,970,071
2018-11-26 2018-11-22 7.698 54,649,391 -120,308 1.09% 420,704,719
2018-11-23 2018-11-21 7.608 54,769,699 +181,346 1.09% 416,677,801
2018-11-22 2018-11-20 7.517 54,588,353 +340,578 1.09% 410,361,475
2018-11-21 2018-11-19 7.868 54,247,775 -192,847 1.08% 426,811,502
2018-11-20 2018-11-16 7.789 54,440,622 -207,000 1.09% 424,020,882
2018-11-19 2018-11-15 7.811 54,647,622 -1,405,656 1.09% 426,868,650
2018-11-16 2018-11-14 7.732 56,053,278 -600,654 1.12% 433,413,128
2018-11-15 2018-11-13 7.348 56,653,932 +396,308 1.13% 416,282,696
2018-11-14 2018-11-12 7.257 56,257,624 +180,462 1.12% 408,283,058
2018-11-13 2018-11-09 7.337 56,077,162 +115,884 1.12% 411,410,781
2018-11-12 2018-11-08 7.608 55,961,278 +629,847 1.12% 425,743,115
2018-11-09 2018-11-07 7.890 55,331,431 -421,077 1.11% 436,588,478
2018-11-08 2018-11-06 7.698 55,752,508 +225,577 1.11% 429,196,790
2018-11-07 2018-11-05 7.857 55,526,931 -213,192 1.11% 436,247,971
2018-11-06 2018-11-02 7.857 55,740,123 -1,189,810 1.11% 437,922,916
2018-11-05 2018-11-01 7.190 56,929,933 +345,885 1.14% 409,300,932
2018-11-02 2018-10-31 7.156 56,584,048 +308,732 1.13% 404,895,238
2018-11-01 2018-10-30 7.110 56,275,316 +113,231 1.12% 400,141,442
2018-10-31 2018-10-29 7.178 56,162,085 -5,308 1.12% 403,145,571
2018-10-30 2018-10-26 7.122 56,167,393 +273,346 1.12% 400,008,998
2018-10-29 2018-10-25 7.246 55,894,047 +584,732 1.12% 405,012,596
2018-10-26 2018-10-24 7.563 55,309,315 +107,923 1.10% 418,282,161
2018-10-25 2018-10-23 7.766 55,201,392 +542,270 1.10% 428,698,251
2018-10-24 2018-10-22 8.060 54,659,122 -281,308 1.09% 440,551,948
2018-10-23 2018-10-19 7.766 54,940,430 -15,039 1.10% 426,671,600
2018-10-22 2018-10-18 7.845 54,955,469 -213,192 1.10% 431,137,038
2018-10-19 2018-10-16 7.551 55,168,661 +75,192 1.10% 416,594,806
2018-10-18 2018-10-15 7.642 55,093,469 -129,154 1.10% 421,009,368
2018-10-16 2018-10-12 7.630 55,222,623 -565,270 1.10% 421,372,073
2018-10-15 2018-10-11 7.223 55,787,893 +1,409,194 1.11% 402,982,106
2018-10-12 2018-10-10 7.743 54,378,699 -122,961 1.09% 421,079,724
2018-10-11 2018-10-09 7.687 54,501,660 -22,116 1.09% 418,951,344
2018-10-10 2018-10-08 7.687 54,523,776 +156,577 1.09% 419,121,348
2018-10-09 2018-10-05 8.128 54,367,199 +61,039 1.09% 441,886,562
2018-10-08 2018-10-04 8.071 54,306,160 +146,846 1.08% 438,320,973
2018-10-05 2018-10-03 8.060 54,159,314 +154,808 1.08% 436,523,501
2018-10-04 2018-10-02 7.947 54,004,506 +406,924 1.08% 429,170,901
2018-10-03 2018-09-28 8.184 53,597,582 +95,538 1.07% 438,660,681
2018-10-02 2018-09-27 8.083 53,502,044 +253,001 1.07% 432,435,522
2018-09-28 2018-09-26 8.297 53,249,043 +184,885 1.06% 441,827,570
2018-09-27 2018-09-24 8.275 53,064,158 +333,500 1.06% 439,093,799
2018-09-26 2018-09-21 8.682 52,730,658 +1,769 1.05% 457,793,219
2018-09-24 2018-09-20 8.410 52,728,889 +131,808 1.05% 443,472,303
2018-09-21 2018-09-19 8.478 52,597,081 +40,693 1.05% 445,931,192
2018-09-20 2018-09-18 8.252 52,556,388 -69,001 1.05% 433,703,888
2018-09-19 2018-09-17 8.162 52,625,389 +145,962 1.05% 429,514,136
2018-09-18 2018-09-14 8.139 52,479,427 +99,962 1.05% 427,136,344
2018-09-17 2018-09-13 7.947 52,379,465 +441,424 1.05% 416,256,788
2018-09-14 2018-09-12 7.653 51,938,041 +69,884 1.04% 397,483,567
2018-09-13 2018-09-11 7.879 51,868,157 +316,693 1.04% 408,675,441
2018-09-12 2018-09-10 8.422 51,551,464 +310,500 1.03% 434,152,415
2018-09-11 2018-09-07 8.943 51,240,964 +1,453,425 1.02% 458,230,569
2018-09-10 2018-09-06 9.342 49,787,539 +1,848,320 0.99% 465,134,944
2018-09-07 2018-09-05 9.822 47,939,219 +28,894 0.97% 470,862,832
2018-09-06 2018-09-04 10.108 47,910,325 +182,996 0.97% 484,258,656
2018-09-05 2018-09-03 9.765 47,727,329 +229,402 0.96% 466,056,157
2018-09-04 2018-08-31 10.142 47,497,927 +145,346 0.96% 481,717,724
2018-09-03 2018-08-30 10.336 47,352,581 -71,798 0.96% 489,437,498
2018-08-31 2018-08-29 10.450 47,424,379 -128,710 0.96% 495,595,953
2018-08-30 2018-08-28 10.108 47,553,089 +1,751 0.96% 480,647,855
2018-08-29 2018-08-27 10.336 47,551,338 -371,245 0.96% 491,491,855
2018-08-28 2018-08-24 9.845 47,922,583 -88,433 0.97% 471,794,082
2018-08-27 2018-08-23 9.696 48,011,016 +185,622 0.97% 465,536,344
2018-08-24 2018-08-22 9.731 47,825,394 +135,715 0.97% 465,375,114
2018-08-23 2018-08-21 9.731 47,689,679 +17,511 0.96% 464,054,511
2018-08-22 2018-08-20 9.662 47,672,168 -85,806 0.96% 460,617,327
2018-08-21 2018-08-17 9.434 47,757,974 +122,581 0.96% 450,537,502
2018-08-20 2018-08-16 9.342 47,635,393 +329,217 0.96% 445,028,742
2018-08-17 2018-08-15 9.491 47,306,176 +576,131 0.95% 448,976,770
2018-08-16 2018-08-14 9.879 46,730,045 +553,365 0.94% 461,654,753
2018-08-15 2018-08-13 10.370 46,176,680 -310,830 0.93% 478,865,510
2018-08-14 2018-08-10 10.587 46,487,510 -84,931 0.94% 492,176,670
2018-08-13 2018-08-09 10.553 46,572,441 -326,591 0.94% 491,480,144
2018-08-10 2018-08-08 10.347 46,899,032 -32,396 0.95% 485,285,239
2018-08-09 2018-08-07 10.416 46,931,428 +335,346 0.95% 488,836,484
2018-08-08 2018-08-06 9.993 46,596,082 +190,001 0.94% 465,653,057
2018-08-07 2018-08-03 10.142 46,406,081 +735,485 0.94% 470,644,366
2018-08-06 2018-08-02 10.644 45,670,596 +720,601 0.92% 486,135,791
2018-08-03 2018-08-01 11.135 44,949,995 -1,198,666 0.91% 500,540,552
2018-08-02 2018-07-31 10.884 46,148,661 +42,903 0.93% 502,292,866
2018-08-01 2018-07-30 10.953 46,105,758 +73,549 0.93% 504,985,349
2018-07-31 2018-07-27 11.010 46,032,209 +164,608 0.93% 506,808,459
2018-07-30 2018-07-26 11.078 45,867,601 +594,518 0.93% 508,139,276
2018-07-27 2018-07-25 11.227 45,273,083 -336,222 0.91% 508,274,817
2018-07-26 2018-07-24 10.759 45,609,305 -42,903 0.92% 490,692,434
2018-07-25 2018-07-23 10.496 45,652,208 +21,014 0.92% 479,161,928
2018-07-24 2018-07-20 10.450 45,631,194 +68,295 0.92% 476,856,747
2018-07-23 2018-07-19 10.450 45,562,899 -247,789 0.92% 476,143,048
2018-07-20 2018-07-18 10.564 45,810,688 +199,632 0.92% 483,964,551
2018-07-19 2018-07-17 10.873 45,611,056 +264,424 0.92% 495,920,522
2018-07-18 2018-07-16 11.352 45,346,632 -90,184 0.92% 514,797,496
2018-07-17 2018-07-13 10.998 45,436,816 -50,784 0.92% 499,734,327
2018-07-16 2018-07-12 10.953 45,487,600 -111,198 0.92% 498,214,812
2018-07-13 2018-07-11 10.519 45,598,798 -91,936 0.92% 479,642,910
2018-07-12 2018-07-10 10.701 45,690,734 +373,872 0.92% 488,959,322
2018-07-11 2018-07-09 10.770 45,316,862 -394,886 0.91% 488,063,721
2018-07-10 2018-07-06 9.822 45,711,748 +165,485 0.92% 448,984,434
2018-07-09 2018-07-05 9.845 45,546,263 +63,917 0.92% 448,399,397
2018-07-06 2018-07-04 10.439 45,482,346 +75,300 0.92% 474,781,795
2018-07-05 2018-07-03 10.382 45,407,046 +463,180 0.92% 471,402,778
2018-07-04 2018-06-29 11.147 44,943,866 -9,631 0.91% 500,985,607
2018-07-03 2018-06-28 10.610 44,953,497 -18,387 0.91% 476,962,462
2018-06-29 2018-06-27 10.850 44,971,884 +3,502 0.91% 487,943,674
2018-06-28 2018-06-26 11.295 44,968,382 +9,632 0.91% 507,935,489
2018-06-27 2018-06-25 11.204 44,958,750 +193,502 0.91% 503,718,893
2018-06-26 2018-06-22 11.786 44,765,248 +12,259 0.90% 527,625,403
2018-06-25 2018-06-21 11.718 44,752,989 -329,218 0.90% 524,414,163
2018-06-22 2018-06-20 11.786 45,082,207 -372,121 0.91% 531,361,239
2018-06-21 2018-06-19 11.101 45,454,328 -286,314 0.92% 504,599,146
2018-06-20 2018-06-15 11.764 45,740,642 -1,473,598 0.92% 538,077,070
2018-06-19 2018-06-14 11.809 47,214,240 +158,480 0.95% 557,568,906
2018-06-15 2018-06-13 12.006 47,055,760 +181,244 0.95% 564,952,020
2018-06-14 2018-06-12 12.284 46,874,516 +469,863 0.95% 575,813,284
2018-06-13 2018-06-11 12.330 46,404,653 -289,072 0.95% 572,192,519
2018-06-12 2018-06-08 11.867 46,693,725 +536,725 0.96% 554,111,924
2018-06-11 2018-06-07 12.215 46,157,000 +318,410 0.95% 563,789,785
2018-06-08 2018-06-06 12.562 45,838,590 -1,071,723 0.94% 575,836,978
2018-06-07 2018-06-05 12.052 46,910,313 -222,628 0.96% 565,380,321
2018-06-06 2018-06-04 12.817 47,132,941 -249,379 0.97% 604,113,700
2018-06-05 2018-06-01 12.887 47,382,320 +25,888 0.97% 610,604,677
2018-06-04 2018-05-31 13.049 47,356,432 -988,885 0.97% 617,954,333
2018-06-01 2018-05-30 12.029 48,345,317 -331,354 0.99% 581,554,986
2018-05-31 2018-05-29 11.508 48,676,671 -589,361 1.00% 560,156,185
2018-05-30 2018-05-28 11.531 49,266,032 -267,500 1.01% 568,080,240
2018-05-29 2018-05-25 11.125 49,533,532 +377,088 1.01% 551,073,526
2018-05-28 2018-05-24 10.778 49,156,444 +483,225 1.01% 529,788,375
2018-05-25 2018-05-23 10.789 48,673,219 +726,562 1.00% 525,144,436
2018-05-24 2018-05-21 10.789 47,946,657 +735,192 0.98% 517,305,423
2018-05-23 2018-05-18 10.453 47,211,465 -26,750 0.97% 493,506,677
2018-05-21 2018-05-17 10.488 47,238,215 +38,830 0.97% 495,428,602
2018-05-18 2018-05-16 10.453 47,199,385 -149,281 0.97% 493,380,403
2018-05-17 2018-05-15 10.824 47,348,666 -354,653 0.97% 512,499,731
2018-05-16 2018-05-14 10.639 47,703,319 -343,434 0.98% 507,493,280
2018-05-15 2018-05-11 10.442 48,046,753 -785,240 0.98% 501,681,230
2018-05-14 2018-05-10 10.187 48,831,993 -364,144 1.00% 497,430,422
2018-05-11 2018-05-09 10.314 49,196,137 -74,210 1.01% 507,411,174
2018-05-10 2018-05-08 10.430 49,270,347 +167,403 1.01% 513,886,428
2018-05-09 2018-05-07 10.175 49,102,944 -304,604 1.01% 499,621,438
2018-05-08 2018-05-04 10.117 49,407,548 -1,398,763 1.01% 499,857,903
2018-05-07 2018-05-03 10.140 50,806,311 -2,067,511 1.04% 515,186,807
2018-05-04 2018-05-02 9.642 52,873,822 -2,084,768 1.08% 509,803,777
2018-05-03 2018-04-30 9.178 54,958,590 -350,338 1.13% 504,428,692
2018-05-02 2018-04-27 9.120 55,308,928 -725,700 1.13% 504,439,389
2018-04-30 2018-04-26 8.750 56,034,628 -522,055 1.15% 490,278,064
2018-04-27 2018-04-25 8.668 56,556,683 -98,371 1.16% 490,257,839
2018-04-26 2018-04-24 8.645 56,655,054 -360,693 1.16% 489,797,431
2018-04-25 2018-04-23 8.379 57,015,747 +27,613 1.17% 477,718,581
2018-04-24 2018-04-20 8.425 56,988,134 +151,008 1.17% 480,128,920
2018-04-23 2018-04-19 8.599 56,837,126 -1,025,989 1.16% 488,736,791
2018-04-20 2018-04-18 8.541 57,863,115 -113,903 1.19% 494,206,343
2018-04-19 2018-04-17 8.483 57,977,018 -954,369 1.19% 491,819,759
2018-04-18 2018-04-16 8.216 58,931,387 +334,806 1.21% 484,207,950
2018-04-17 2018-04-13 8.356 58,596,581 -55,226 1.20% 489,605,806
2018-04-16 2018-04-12 8.054 58,651,807 +5,178 1.20% 472,394,921
2018-04-13 2018-04-11 8.147 58,646,629 -307,193 1.20% 477,790,375
2018-04-12 2018-04-10 8.054 58,953,822 -760,216 1.21% 474,827,418
2018-04-11 2018-04-09 7.846 59,714,038 -621,289 1.22% 468,494,101
2018-04-10 2018-04-06 7.695 60,335,327 -281,305 1.24% 464,278,709
2018-04-09 2018-04-04 7.730 60,616,632 -303,742 1.24% 468,550,768
2018-04-06 2018-04-03 7.846 60,920,374 -382,265 1.25% 477,958,564
2018-04-04 2018-03-29 7.904 61,302,639 -1,468,657 1.26% 484,509,797
2018-04-03 2018-03-28 7.707 62,771,296 -176,895 1.29% 483,750,869
2018-03-29 2018-03-27 7.985 62,948,191 -653,216 1.29% 502,622,000
2018-03-28 2018-03-26 8.089 63,601,407 -1,025,126 1.30% 514,471,313
2018-03-27 2018-03-23 8.089 64,626,533 +267,499 1.32% 522,763,550
2018-03-26 2018-03-22 8.205 64,359,034 +748,135 1.32% 528,058,202
2018-03-23 2018-03-21 8.460 63,610,899 -225,217 1.30% 538,137,692
2018-03-22 2018-03-20 8.437 63,836,116 +109,588 1.31% 538,563,420
2018-03-21 2018-03-19 8.495 63,726,528 -30,201 1.31% 541,331,439
2018-03-20 2018-03-16 8.402 63,756,729 +360,692 1.31% 535,677,065
2018-03-19 2018-03-15 8.518 63,396,037 -31,064 1.30% 539,993,419
2018-03-16 2018-03-14 8.518 63,427,101 +76,798 1.30% 540,258,016
2018-03-15 2018-03-13 8.622 63,350,303 +67,306 1.30% 546,211,261
2018-03-14 2018-03-12 8.738 63,282,997 -33,653 1.30% 552,964,693
2018-03-13 2018-03-09 8.715 63,316,650 -154,459 1.30% 551,791,222
2018-03-12 2018-03-08 8.680 63,471,109 -194,153 1.30% 550,930,635
2018-03-09 2018-03-07 8.599 63,665,262 -104,411 1.30% 547,451,253
2018-03-08 2018-03-06 8.529 63,769,673 -201,919 1.31% 543,914,983
2018-03-07 2018-03-05 8.321 63,971,592 -132,886 1.31% 532,292,836
2018-03-06 2018-03-02 8.390 64,104,478 +22,435 1.31% 537,855,919
2018-03-05 2018-03-01 8.657 64,082,043 -302,015 1.31% 554,748,286
2018-03-02 2018-02-28 8.703 64,384,058 +14,669 1.32% 560,347,322
2018-03-01 2018-02-27 8.610 64,369,389 -226,080 1.32% 554,251,936
2018-02-28 2018-02-26 8.460 64,595,469 -346,023 1.32% 546,466,991
2018-02-27 2018-02-23 8.807 64,941,492 -137,202 1.33% 571,972,136
2018-02-26 2018-02-22 8.703 65,078,694 +204,508 1.33% 566,392,878
2018-02-23 2018-02-21 8.900 64,874,186 +23,298 1.33% 577,393,858
2018-02-22 2018-02-20 8.819 64,850,888 +44,871 1.33% 571,925,686
2018-02-21 2018-02-15 8.726 64,806,017 -22,435 1.33% 565,521,766
2018-02-20 2018-02-13 8.448 64,828,452 -2,589 1.33% 547,686,704
2018-02-14 2018-02-12 8.309 64,831,041 -234,709 1.33% 538,692,797
2018-02-13 2018-02-09 8.286 65,065,750 +1,035,481 1.33% 539,134,967
2018-02-12 2018-02-08 8.553 64,030,269 +67,306 1.31% 547,621,772
2018-02-09 2018-02-07 8.390 63,962,963 -391,757 1.31% 536,668,565
2018-02-08 2018-02-06 8.506 64,354,720 +230,395 1.32% 547,413,474
2018-02-07 2018-02-05 8.900 64,124,325 +132,887 1.31% 570,719,938
2018-02-06 2018-02-02 8.970 63,991,438 -2,676,719 1.31% 573,986,725
2018-02-05 2018-02-01 9.213 66,668,157 +571,240 1.37% 614,220,909
2018-02-02 2018-01-31 9.062 66,096,917 +333,080 1.35% 599,000,209
2018-02-01 2018-01-30 9.039 65,763,837 -320,999 1.35% 594,457,437
2018-01-31 2018-01-29 9.399 66,084,836 -305,467 1.35% 621,100,228
2018-01-30 2018-01-26 9.619 66,390,303 -57,815 1.36% 638,589,482
2018-01-29 2018-01-25 9.688 66,448,118 -532,409 1.36% 643,765,918
2018-01-26 2018-01-24 9.897 66,980,527 -102,686 1.37% 662,896,077
2018-01-25 2018-01-23 10.024 67,083,213 -561,748 1.37% 672,463,909
2018-01-24 2018-01-22 9.677 67,644,961 -1,607,585 1.39% 654,577,306
2018-01-23 2018-01-19 9.236 69,252,546 -386,580 1.42% 639,636,273
2018-01-22 2018-01-18 9.144 69,639,126 -484,087 1.43% 636,750,556
2018-01-19 2018-01-17 9.271 70,123,213 -416,781 1.44% 650,115,936
2018-01-18 2018-01-16 9.236 70,539,994 -381,402 1.44% 651,527,510
2018-01-17 2018-01-15 9.086 70,921,396 +2,010,559 1.45% 644,365,613
2018-01-16 2018-01-12 8.634 68,910,837 -622,152 1.41% 594,953,215
2018-01-15 2018-01-11 8.518 69,532,989 +210,548 1.42% 592,266,619
2018-01-12 2018-01-10 8.564 69,322,441 +170,855 1.42% 593,686,677
2018-01-11 2018-01-09 8.529 69,151,586 -274,403 1.42% 589,819,297
2018-01-10 2018-01-08 8.332 69,425,989 +1,911,326 1.42% 578,482,178
2018-01-09 2018-01-05 8.402 67,514,663 +348,612 1.38% 567,250,815
2018-01-08 2018-01-04 8.460 67,166,051 -736,918 1.38% 568,213,690
2018-01-05 2018-01-03 8.471 67,902,969 +695,499 1.39% 575,234,809
2018-01-04 2018-01-02 8.159 67,207,470 +2,454,090 1.38% 548,313,860
2018-01-03 2017-12-29 8.112 64,753,380 -542,765 1.33% 525,290,444
2018-01-02 2017-12-28 7.996 65,296,145 -58,677 1.34% 522,126,397
2017-12-29 2017-12-27 7.962 65,354,822 +67,306 1.34% 520,323,440
2017-12-28 2017-12-22 8.101 65,287,516 -745,546 1.34% 528,866,842
2017-12-27 2017-12-21 8.147 66,033,062 -332,217 1.35% 537,967,177
2017-12-22 2017-12-20 8.112 66,365,279 -604,894 1.36% 538,366,444
2017-12-21 2017-12-19 7.985 66,970,173 -119,080 1.37% 534,736,293
2017-12-20 2017-12-18 7.834 67,089,253 -165,677 1.37% 525,579,806
2017-12-19 2017-12-15 7.927 67,254,930 -610,071 1.38% 533,112,965
2017-12-18 2017-12-14 7.869 67,865,001 +831,837 1.39% 534,016,471
2017-12-15 2017-12-13 7.533 67,033,164 +340,845 1.37% 504,942,695
2017-12-14 2017-12-12 7.278 66,692,319 +113,040 1.37% 485,371,733
2017-12-13 2017-12-11 7.278 66,579,279 -83,517 1.36% 484,549,053
2017-12-12 2017-12-08 7.220 66,662,796 -143,242 1.37% 481,294,157
2017-12-11 2017-12-07 7.139 66,806,038 +156,185 1.37% 476,908,921
2017-12-08 2017-12-06 7.104 66,649,853 +13,807 1.37% 473,476,783
2017-12-07 2017-12-05 7.231 66,636,046 -88,016 1.36% 481,873,260
2017-12-06 2017-12-04 7.289 66,724,062 +383,128 1.37% 486,376,004
2017-12-05 2017-12-01 7.347 66,340,934 +254,556 1.36% 487,427,309
2017-12-04 2017-11-30 7.278 66,086,378 -197,605 1.35% 480,961,830
2017-12-01 2017-11-29 7.347 66,283,983 -27,612 1.36% 487,008,872
2017-11-30 2017-11-28 7.278 66,311,595 +93,193 1.36% 482,600,909
2017-11-29 2017-11-27 7.278 66,218,402 +164,814 1.36% 481,922,672
2017-11-28 2017-11-24 7.092 66,053,588 +128,572 1.35% 468,475,468
2017-11-27 2017-11-23 7.150 65,925,016 +317,548 1.35% 471,383,553
2017-11-24 2017-11-22 7.347 65,607,468 +148,419 1.34% 482,038,308
2017-11-23 2017-11-21 7.289 65,459,049 -121,669 1.34% 477,154,864
2017-11-22 2017-11-20 7.266 65,580,718 +88,016 1.34% 476,521,748
2017-11-21 2017-11-17 7.220 65,492,702 +102,685 1.34% 472,846,276
2017-11-20 2017-11-16 7.185 65,390,017 +62,129 1.34% 469,831,529
2017-11-17 2017-11-15 7.313 65,327,888 +286,483 1.34% 477,712,929
2017-11-16 2017-11-14 7.301 65,041,405 -79,387 1.33% 474,864,257
2017-11-15 2017-11-13 7.324 65,120,792 +346,023 1.33% 476,953,203
2017-11-14 2017-11-10 7.498 64,774,769 +114,766 1.33% 485,678,828
2017-11-13 2017-11-09 7.521 64,660,003 +506,523 1.32% 486,316,982
2017-11-10 2017-11-08 7.602 64,153,480 +376,225 1.31% 487,711,591
2017-11-09 2017-11-07 7.707 63,777,255 -421,959 1.31% 491,503,355
2017-11-08 2017-11-06 7.625 64,199,214 +532,410 1.32% 489,547,258
2017-11-07 2017-11-03 7.707 63,666,804 +71,621 1.30% 490,652,157
2017-11-06 2017-11-02 7.730 63,595,183 +124,258 1.30% 491,574,191
2017-11-03 2017-11-01 7.765 63,470,925 +408,152 1.30% 492,820,367
2017-11-02 2017-10-31 7.765 63,062,773 +199,330 1.29% 489,651,269
2017-11-01 2017-10-30 7.718 62,863,443 +199,330 1.29% 485,189,519
2017-10-31 2017-10-27 7.788 62,664,113 +132,024 1.28% 488,008,277
2017-10-30 2017-10-26 7.776 62,532,089 +18,984 1.28% 486,255,443
2017-10-27 2017-10-25 7.857 62,513,105 +124,258 1.28% 491,178,991
2017-10-26 2017-10-24 7.904 62,388,847 +189,838 1.28% 493,094,720
2017-10-25 2017-10-23 7.880 62,199,009 +89,742 1.27% 490,152,696
2017-10-24 2017-10-20 7.950 62,109,267 -528,959 1.27% 493,764,131
2017-10-23 2017-10-19 7.765 62,638,226 +497,894 1.28% 486,354,871
2017-10-20 2017-10-18 7.776 62,140,332 +146,693 1.27% 483,209,103
2017-10-19 2017-10-17 7.741 61,993,639 +667,886 1.27% 479,913,106
2017-10-18 2017-10-16 7.857 61,325,753 +150,144 1.26% 481,849,709
2017-10-17 2017-10-13 7.950 61,175,609 -173,443 1.25% 486,341,618
2017-10-16 2017-10-12 8.031 61,349,052 +256,282 1.26% 492,697,216
2017-10-13 2017-10-11 7.985 61,092,770 +272,936 1.25% 487,807,032
2017-10-12 2017-10-10 8.101 60,819,834 -863 1.25% 492,676,020
2017-10-11 2017-10-09 8.031 60,820,697 +445,257 1.25% 488,453,972
2017-10-10 2017-10-06 8.135 60,375,440 -87,153 1.24% 491,175,209
2017-10-09 2017-10-04 8.321 60,462,593 +131,161 1.24% 503,095,266
2017-10-06 2017-10-03 8.321 60,331,432 -205,371 1.24% 502,003,905
2017-10-04 2017-09-29 8.286 60,536,803 +121,669 1.24% 501,608,101
2017-10-03 2017-09-28 8.321 60,415,134 +48,323 1.24% 502,700,370
2017-09-29 2017-09-27 8.309 60,366,811 +87,153 1.24% 501,598,706
2017-09-28 2017-09-26 8.228 60,279,658 +429,724 1.23% 495,984,548
2017-09-27 2017-09-25 8.286 59,849,934 +505,660 1.23% 495,916,702
2017-09-26 2017-09-22 8.471 59,344,274 -497,894 1.22% 502,730,479
2017-09-25 2017-09-21 8.541 59,842,168 +139,790 1.23% 511,109,349
2017-09-22 2017-09-20 8.529 59,702,378 +68,170 1.22% 509,223,529
2017-09-21 2017-09-19 8.263 59,634,208 +572,103 1.22% 492,747,017
2017-09-20 2017-09-18 8.356 59,062,105 +484,087 1.21% 493,495,508
2017-09-19 2017-09-15 8.240 58,578,018 +176,032 1.20% 482,662,204
2017-09-18 2017-09-14 8.356 58,401,986 -239,023 1.20% 487,979,860
2017-09-15 2017-09-13 8.379 58,641,009 +107,862 1.20% 491,336,185
2017-09-14 2017-09-12 8.298 58,533,147 +69,032 1.20% 485,684,132
2017-09-13 2017-09-11 8.413 58,464,115 +97,508 1.20% 491,886,631
2017-09-12 2017-09-08 8.425 58,366,607 -105,274 1.20% 491,742,649
2017-09-11 2017-09-07 8.413 58,471,881 -152,733 1.20% 491,951,970
2017-09-08 2017-09-06 8.205 58,624,614 -351,201 1.20% 481,007,969
2017-09-07 2017-09-05 8.089 58,975,815 +264,048 1.21% 477,054,934
2017-09-06 2017-09-04 8.159 58,711,767 +683,417 1.20% 479,001,450
2017-09-05 2017-09-01 8.310 58,028,350 -1,079,489 1.19% 482,191,792
2017-09-04 2017-08-31 7.971 59,107,839 +542,667 1.21% 471,156,713
2017-09-01 2017-08-30 7.971 58,565,172 -73,688 1.21% 466,831,040
2017-08-31 2017-08-29 7.901 58,638,860 +910,822 1.21% 463,312,252
2017-08-30 2017-08-28 7.738 57,728,038 +525,244 1.19% 446,683,514
2017-08-29 2017-08-25 7.866 57,202,794 +142,235 1.18% 449,962,930
2017-08-28 2017-08-24 7.924 57,060,559 +140,522 1.18% 452,173,799
2017-08-25 2017-08-22 8.041 56,920,037 +45,413 1.17% 457,703,247
2017-08-24 2017-08-21 7.924 56,874,624 -516,675 1.17% 450,700,366
2017-08-22 2017-08-18 8.100 57,391,299 +263,050 1.18% 464,841,745
2017-08-21 2017-08-17 8.135 57,128,249 -282,758 1.18% 464,711,360
2017-08-18 2017-08-16 8.240 57,411,007 -52,267 1.18% 473,041,740
2017-08-17 2017-08-15 8.170 57,463,274 +287,899 1.19% 469,448,553
2017-08-16 2017-08-14 8.251 57,175,375 +50,553 1.18% 471,767,515
2017-08-15 2017-08-11 8.146 57,124,822 +432,705 1.18% 465,350,174
2017-08-14 2017-08-10 8.345 56,692,117 +537,240 1.17% 473,073,166
2017-08-11 2017-08-09 8.485 56,154,877 +143,092 1.16% 476,454,561
2017-08-10 2017-08-08 8.660 56,011,785 -215,067 1.16% 485,045,987
2017-08-09 2017-08-07 8.496 56,226,852 -251,911 1.16% 477,721,455
2017-08-08 2017-08-04 8.391 56,478,763 +292,183 1.17% 473,929,415
2017-08-07 2017-08-03 8.450 56,186,580 -21,422 1.16% 474,756,328
2017-08-04 2017-08-02 8.555 56,208,002 +1,316,966 1.16% 480,841,253
2017-08-03 2017-08-01 9.068 54,891,036 +573,226 1.13% 497,762,350
2017-08-02 2017-07-31 9.127 54,317,810 +219,352 1.12% 495,733,882
2017-08-01 2017-07-28 9.150 54,098,458 +46,269 1.12% 494,994,698
2017-07-31 2017-07-27 9.127 54,052,189 +112,246 1.12% 493,309,680
2017-07-28 2017-07-26 9.138 53,939,943 +113,104 1.11% 492,914,783
2017-07-27 2017-07-25 9.267 53,826,839 -197,074 1.11% 498,791,423
2017-07-26 2017-07-24 9.278 54,023,913 -188,505 1.11% 501,248,128
2017-07-25 2017-07-21 9.173 54,212,418 -203,928 1.12% 497,302,820
2017-07-24 2017-07-20 9.127 54,416,346 -204,785 1.12% 496,633,175
2017-07-21 2017-07-19 9.197 54,621,131 -53,125 1.13% 502,326,979
2017-07-20 2017-07-18 8.975 54,674,256 -719,746 1.13% 490,691,821
2017-07-19 2017-07-17 9.010 55,394,002 -1,134,458 1.14% 499,090,887
2017-07-18 2017-07-14 9.243 56,528,460 -233,061 1.17% 522,506,784
2017-07-17 2017-07-13 9.313 56,761,521 -1,167,018 1.17% 528,635,730
2017-07-14 2017-07-12 9.150 57,928,539 -707,751 1.20% 530,039,500
2017-07-13 2017-07-11 9.197 58,636,290 +179,937 1.21% 539,252,664
2017-07-12 2017-07-10 9.162 58,456,353 -393,290 1.21% 535,551,169
2017-07-11 2017-07-07 9.197 58,849,643 -1,032,494 1.21% 541,214,780
2017-07-10 2017-07-06 9.232 59,882,137 +65,977 1.24% 552,806,794
2017-07-07 2017-07-05 9.197 59,816,160 -1,031,637 1.23% 550,103,420
2017-07-06 2017-07-04 9.045 60,847,797 +272,475 1.26% 550,359,110
2017-07-05 2017-07-03 9.547 60,575,322 -236,488 1.25% 578,293,929
2017-07-04 2017-06-30 9.605 60,811,810 +193,646 1.25% 584,100,211
2017-07-03 2017-06-29 9.768 60,618,164 -365,014 1.25% 592,144,683
2017-06-30 2017-06-28 9.803 60,983,178 -395,861 1.26% 597,845,462
2017-06-29 2017-06-27 9.873 61,379,039 -335,882 1.27% 606,024,309
2017-06-28 2017-06-26 9.768 61,714,921 +35,131 1.27% 602,858,284
2017-06-27 2017-06-23 9.687 61,679,790 -73,689 1.27% 597,476,154
2017-06-26 2017-06-22 9.722 61,753,479 -61,692 1.27% 600,352,092
2017-06-23 2017-06-21 9.862 61,815,171 -83,114 1.28% 609,609,016
2017-06-22 2017-06-20 9.780 61,898,285 -275,046 1.28% 605,371,865
2017-06-21 2017-06-19 9.617 62,173,331 +7,712 1.28% 597,903,293
2017-06-20 2017-06-16 9.477 62,165,619 -149,947 1.28% 589,122,879
2017-06-19 2017-06-15 9.547 62,315,566 +68,547 1.29% 594,907,502
2017-06-16 2017-06-14 10.135 62,247,019 +155,088 1.28% 630,859,549
2017-06-15 2017-06-13 10.099 62,091,931 +1,789,590 1.28% 627,066,751
2017-06-14 2017-06-12 9.527 60,302,341 +62,902 1.27% 574,481,634
2017-06-13 2017-06-09 9.515 60,239,439 +124,128 1.27% 573,164,135
2017-06-12 2017-06-08 9.562 60,115,311 -785,848 1.27% 574,850,169
2017-06-09 2017-06-07 9.121 60,901,159 -138,385 1.28% 555,497,604
2017-06-08 2017-06-06 9.026 61,039,544 -125,804 1.29% 550,937,530
2017-06-07 2017-06-05 8.859 61,165,348 +315,349 1.29% 541,862,956
2017-06-06 2017-06-02 9.062 60,849,999 +114,902 1.28% 551,403,305
2017-06-05 2017-06-01 9.038 60,735,097 +1,677 1.28% 548,913,778
2017-06-02 2017-05-31 9.014 60,733,420 -204,642 1.28% 547,450,341
2017-06-01 2017-05-29 8.835 60,938,062 -281,802 1.28% 538,396,271
2017-05-31 2017-05-26 8.776 61,219,864 -114,901 1.29% 537,236,328
2017-05-29 2017-05-25 8.644 61,334,765 +8,387 1.29% 530,200,227
2017-05-26 2017-05-24 8.668 61,326,378 +264,189 1.29% 531,590,148
2017-05-25 2017-05-23 8.752 61,062,189 -245,738 1.29% 534,396,526
2017-05-24 2017-05-22 8.632 61,307,927 -115,740 1.29% 529,237,239
2017-05-23 2017-05-19 8.466 61,423,667 -42,774 1.29% 519,983,169
2017-05-22 2017-05-18 8.382 61,466,441 +111,547 1.30% 515,215,108
2017-05-19 2017-05-17 8.477 61,354,894 +42,774 1.29% 520,132,520
2017-05-18 2017-05-16 8.656 61,312,120 +261,673 1.29% 530,735,516
2017-05-17 2017-05-15 8.609 61,050,447 -20,967 1.29% 525,558,716
2017-05-16 2017-05-12 8.573 61,071,414 -488,961 1.29% 523,554,700
2017-05-15 2017-05-11 8.525 61,560,375 -59,547 1.30% 524,810,476
2017-05-12 2017-05-10 8.525 61,619,922 -86,386 1.30% 525,318,122
2017-05-11 2017-05-09 8.501 61,706,308 -7,548 1.30% 524,583,093
2017-05-10 2017-05-08 8.382 61,713,856 +10,064 1.30% 517,288,954
2017-05-09 2017-05-05 8.442 61,703,792 +187,868 1.30% 520,883,151
2017-05-08 2017-05-04 8.835 61,515,924 +209,675 1.30% 543,501,763
2017-05-05 2017-05-02 9.062 61,306,249 -313,673 1.29% 555,537,697
2017-05-04 2017-04-28 9.002 61,619,922 -5,871 1.30% 554,706,549
2017-05-02 2017-04-27 8.907 61,625,793 +119,095 1.30% 548,881,155
2017-04-28 2017-04-26 9.062 61,506,698 -557,733 1.30% 557,354,102
2017-04-27 2017-04-25 8.585 62,064,431 -258,319 1.31% 532,807,675
2017-04-26 2017-04-24 8.430 62,322,750 -6,709 1.31% 525,365,100
2017-04-25 2017-04-21 8.561 62,329,459 -181,997 1.31% 533,596,533
2017-04-24 2017-04-20 8.644 62,511,456 -302,770 1.32% 540,371,976
2017-04-21 2017-04-19 8.525 62,814,226 -219,738 1.32% 535,499,725
2017-04-20 2017-04-18 8.585 63,033,964 -326,253 1.33% 541,130,874
2017-04-19 2017-04-13 8.823 63,360,217 -61,225 1.34% 559,040,888
2017-04-18 2017-04-12 8.871 63,421,442 -137,546 1.34% 562,605,852
2017-04-13 2017-04-11 8.609 63,558,988 +70,450 1.34% 547,153,735
2017-04-12 2017-04-10 8.621 63,488,538 -1,117,116 1.34% 547,304,250
2017-04-11 2017-04-07 8.275 64,605,654 -686,893 1.36% 534,595,372
2017-04-10 2017-04-06 7.929 65,292,547 +68,773 1.38% 517,702,727
2017-04-07 2017-04-05 8.036 65,223,774 -1,022,371 1.37% 524,156,551
2017-04-06 2017-04-03 7.595 66,246,145 +402,575 1.40% 503,147,409
2017-04-05 2017-03-31 7.536 65,843,570 -76,322 1.39% 496,164,452
2017-04-03 2017-03-30 7.607 65,919,892 -173,610 1.39% 501,455,458
2017-03-31 2017-03-29 7.583 66,093,502 +187,029 1.39% 501,200,017
2017-03-30 2017-03-28 7.595 65,906,473 -913,340 1.39% 500,567,559
2017-03-29 2017-03-27 7.416 66,819,813 -15,097 1.41% 495,553,831
2017-03-28 2017-03-24 7.500 66,834,910 -753,149 1.41% 501,244,027
2017-03-27 2017-03-23 7.583 67,588,059 -436,961 1.42% 512,533,536
2017-03-24 2017-03-22 7.547 68,025,020 +206,319 1.43% 513,413,856
2017-03-23 2017-03-21 7.655 67,818,701 +3,355 1.43% 519,134,262
2017-03-22 2017-03-20 7.702 67,815,346 -978,759 1.43% 522,342,901
2017-03-21 2017-03-17 7.607 68,794,105 -1,076,886 1.45% 523,319,721
2017-03-20 2017-03-16 7.452 69,870,991 -163,546 1.47% 520,681,464
2017-03-17 2017-03-15 7.333 70,034,537 +247,416 1.48% 513,549,812
2017-03-16 2017-03-14 7.404 69,787,121 -259,996 1.47% 516,728,100
2017-03-15 2017-03-13 7.404 70,047,117 -548,507 1.48% 518,653,201
2017-03-14 2017-03-10 7.214 70,595,624 +23,483 1.49% 509,246,852
2017-03-13 2017-03-09 7.190 70,572,141 -28,516 1.49% 507,394,555
2017-03-10 2017-03-08 7.249 70,600,657 +163,546 1.49% 511,808,529
2017-03-09 2017-03-07 7.261 70,437,111 +1,178,369 1.48% 511,462,768
2017-03-08 2017-03-06 7.357 69,258,742 +41,934 1.46% 509,512,637
2017-03-07 2017-03-03 7.416 69,216,808 -143,417 1.46% 513,330,595
2017-03-06 2017-03-02 7.464 69,360,225 +245,738 1.46% 517,702,216
2017-03-03 2017-03-01 7.440 69,114,487 +3,631,556 1.46% 514,219,895
2017-03-02 2017-02-28 7.595 65,482,931 +309,479 1.38% 497,350,707
2017-03-01 2017-02-27 7.583 65,173,452 -161,030 1.37% 494,223,097
2017-02-28 2017-02-24 7.559 65,334,482 +65,419 1.38% 493,886,218
2017-02-27 2017-02-23 7.619 65,269,063 +60,386 1.38% 497,282,795
2017-02-24 2017-02-22 7.428 65,208,677 -431,090 1.37% 484,382,710
2017-02-23 2017-02-21 7.297 65,639,767 +499,863 1.38% 478,975,887
2017-02-22 2017-02-20 7.321 65,139,904 +432,767 1.37% 476,881,728
2017-02-21 2017-02-17 7.476 64,707,137 -422,703 1.36% 483,743,255
2017-02-20 2017-02-16 7.381 65,129,840 +132,514 1.37% 480,690,852
2017-02-17 2017-02-15 7.392 64,997,326 -241,544 1.37% 480,487,813
2017-02-16 2017-02-14 7.416 65,238,870 -944,372 1.37% 483,829,129
2017-02-15 2017-02-13 7.130 66,183,242 +36,063 1.39% 471,893,960
2017-02-14 2017-02-10 7.166 66,147,179 -285,156 1.39% 474,002,898
2017-02-13 2017-02-09 7.094 66,432,335 +243,222 1.40% 471,293,750
2017-02-10 2017-02-08 7.070 66,189,113 +103,998 1.40% 467,989,869
2017-02-09 2017-02-07 7.166 66,085,115 -5,032 1.39% 473,558,154
2017-02-08 2017-02-06 7.094 66,090,147 +650,828 1.39% 468,866,151
2017-02-07 2017-02-03 7.154 65,439,319 -349,736 1.38% 468,150,206
2017-02-06 2017-02-02 7.142 65,789,055 +429,412 1.39% 469,867,783
2017-02-03 2017-02-01 7.190 65,359,643 +111,547 1.38% 469,918,108
2017-02-02 2017-01-27 7.392 65,248,096 -114,901 1.38% 482,341,611
2017-02-01 2017-01-25 7.357 65,362,997 -145,934 1.38% 480,852,987
2017-01-26 2017-01-24 7.154 65,508,931 +127,482 1.38% 468,648,207
2017-01-25 2017-01-23 7.178 65,381,449 +261,674 1.38% 469,295,327
2017-01-24 2017-01-20 7.130 65,119,775 +244,899 1.37% 464,311,321
2017-01-23 2017-01-19 7.202 64,874,876 +195,416 1.37% 467,206,285
2017-01-20 2017-01-18 7.285 64,679,460 +10,903 1.36% 471,197,300
2017-01-19 2017-01-17 7.142 64,668,557 +353,092 1.36% 461,865,146
2017-01-18 2017-01-16 7.190 64,315,465 +453,734 1.36% 462,410,751
2017-01-17 2017-01-13 7.273 63,861,731 +194,578 1.35% 464,478,609
2017-01-16 2017-01-12 7.273 63,667,153 +471,347 1.34% 463,063,406
2017-01-13 2017-01-11 7.500 63,195,806 -232,319 1.33% 473,951,716
2017-01-12 2017-01-10 7.464 63,428,125 -361,478 1.34% 473,425,235
2017-01-11 2017-01-09 7.225 63,789,603 -27,677 1.34% 460,911,687
2017-01-10 2017-01-06 7.130 63,817,280 -51,999 1.35% 455,024,385
2017-01-09 2017-01-05 7.154 63,869,279 -5,871 1.35% 456,918,204
2017-01-06 2017-01-04 6.975 63,875,150 +215,545 1.35% 445,536,200
2017-01-05 2017-01-03 7.094 63,659,605 +104,837 1.34% 451,623,053
2017-01-04 2016-12-30 7.249 63,554,768 -174,449 1.34% 460,730,448
2017-01-03 2016-12-29 7.035 63,729,217 +42,774 1.34% 448,317,603
2016-12-30 2016-12-28 7.082 63,686,443 -183,675 1.34% 451,054,101
2016-12-29 2016-12-23 7.011 63,870,118 -119,933 1.35% 447,785,722
2016-12-28 2016-12-22 7.166 63,990,051 -93,934 1.35% 458,545,172
2016-12-23 2016-12-21 7.130 64,083,985 +29,354 1.35% 456,926,021
2016-12-22 2016-12-20 7.130 64,054,631 -180,320 1.35% 456,716,724
2016-12-21 2016-12-19 7.094 64,234,951 +109,870 1.35% 455,704,755
2016-12-20 2016-12-16 7.178 64,125,081 +84,708 1.35% 460,277,362
2016-12-19 2016-12-15 7.202 64,040,373 +622,313 1.35% 461,196,485
2016-12-16 2016-12-14 7.452 63,418,060 -194,578 1.34% 472,593,960
2016-12-15 2016-12-13 7.536 63,612,638 +233,158 1.34% 479,353,256
2016-12-14 2016-12-12 7.440 63,379,480 -29,355 1.34% 471,550,770
2016-12-13 2016-12-09 7.452 63,408,835 +1,672,361 1.34% 472,525,215
2016-12-12 2016-12-08 7.893 61,736,474 -239,028 1.30% 487,298,426
2016-12-09 2016-12-07 7.989 61,975,502 -130,837 1.31% 495,096,725
2016-12-08 2016-12-06 7.857 62,106,339 -112,385 1.31% 487,996,314
2016-12-07 2016-12-05 7.345 62,218,724 +443,670 1.31% 456,979,807
2016-12-06 2016-12-02 7.273 61,775,054 -109,030 1.30% 449,301,808
2016-12-05 2016-12-01 7.559 61,884,084 -201,288 1.30% 467,803,452
2016-12-02 2016-11-30 7.488 62,085,372 -192,543 1.31% 464,883,496
2016-12-01 2016-11-29 7.357 62,277,915 +187,030 1.31% 458,157,105
2016-11-30 2016-11-28 7.464 62,090,885 -5,871 1.31% 463,444,124
2016-11-29 2016-11-25 7.381 62,096,756 +150,127 1.31% 458,305,173
2016-11-28 2016-11-24 7.428 61,946,629 +371,542 1.31% 460,151,585
2016-11-25 2016-11-23 7.202 61,575,087 -348,059 1.30% 443,442,353
2016-11-24 2016-11-22 7.118 61,923,146 -401,681 1.31% 440,780,670
2016-11-23 2016-11-21 7.190 62,324,827 -1,138,950 1.31% 448,098,604
2016-11-22 2016-11-18 6.915 63,463,777 -337,994 1.34% 438,883,351
2016-11-21 2016-11-17 6.820 63,801,771 -1,048,371 1.34% 435,134,943
2016-11-18 2016-11-16 6.546 64,850,142 +104,837 1.37% 424,500,761
2016-11-17 2016-11-15 6.534 64,745,305 -185,352 1.36% 423,042,536
2016-11-16 2016-11-14 6.486 64,930,657 -235,674 1.37% 421,156,875
2016-11-15 2016-11-11 6.486 65,166,331 -298,576 1.37% 422,685,517
2016-11-14 2016-11-10 6.486 65,464,907 -192,900 1.38% 424,622,157
2016-11-11 2016-11-09 6.427 65,657,807 +77,999 1.38% 421,959,079
2016-11-10 2016-11-08 6.403 65,579,808 +223,932 1.38% 419,893,956
2016-11-09 2016-11-07 6.439 65,355,876 -839 1.38% 420,797,932
2016-11-08 2016-11-04 6.427 65,356,715 +83,031 1.38% 420,024,069
2016-11-07 2016-11-03 6.498 65,273,684 -28,515 1.38% 424,160,111
2016-11-04 2016-11-02 6.474 65,302,199 +149,288 1.38% 422,788,176
2016-11-03 2016-11-01 6.510 65,152,911 +207,158 1.37% 424,152,142
2016-11-02 2016-10-31 6.403 64,945,753 -208,836 1.37% 415,834,233
2016-11-01 2016-10-28 6.427 65,154,589 +123,289 1.37% 418,725,078
2016-10-31 2016-10-27 6.498 65,031,300 +349,736 1.37% 422,585,056
2016-10-28 2016-10-26 6.689 64,681,564 +43,612 1.36% 432,651,856
2016-10-27 2016-10-25 6.701 64,637,952 -1,913,066 1.36% 433,130,833
2016-10-26 2016-10-24 6.677 66,551,018 -70,451 1.40% 444,363,038
2016-10-25 2016-10-20 6.570 66,621,469 +35,225 1.40% 437,684,332
2016-10-24 2016-10-19 6.546 66,586,244 +207,158 1.40% 435,865,063
2016-10-20 2016-10-18 6.594 66,379,086 -140,062 1.40% 437,674,855
2016-10-19 2016-10-17 6.462 66,519,148 +256,641 1.40% 429,873,983
2016-10-18 2016-10-14 6.677 66,262,507 +112,385 1.40% 442,436,642
2016-10-17 2016-10-13 6.665 66,150,122 -363,994 1.39% 440,897,519
2016-10-14 2016-10-12 6.629 66,514,116 +9,226 1.40% 440,944,381
2016-10-13 2016-10-11 6.665 66,504,890 -1,482,815 1.40% 443,262,085
2016-10-12 2016-10-07 6.641 67,987,705 +623,990 1.43% 451,523,932
2016-10-11 2016-10-06 6.784 67,363,715 -1,181,724 1.42% 457,018,198
2016-10-07 2016-10-05 6.784 68,545,439 +109,031 1.44% 465,035,413
2016-10-06 2016-10-04 6.915 68,436,408 +28,516 1.44% 473,271,549
2016-10-05 2016-10-03 6.844 68,407,892 +619,796 1.44% 468,180,474
2016-10-04 2016-09-30 6.796 67,788,096 +448,703 1.43% 460,705,597
2016-10-03 2016-09-29 7.082 67,339,393 -650,829 1.42% 476,925,825
2016-09-30 2016-09-28 6.939 67,990,222 -655,860 1.43% 471,807,284
2016-09-29 2016-09-27 6.737 68,646,082 -299,415 1.45% 462,444,267
2016-09-28 2016-09-26 6.558 68,945,497 -49,483 1.45% 452,130,488
2016-09-27 2016-09-23 6.713 68,994,980 -344,704 1.45% 463,149,378
2016-09-26 2016-09-22 6.784 69,339,684 +189,545 1.46% 470,423,839
2016-09-23 2016-09-21 6.915 69,150,139 -114,062 1.46% 478,207,351
2016-09-22 2016-09-20 6.725 69,264,201 +7,548 1.46% 465,782,460
2016-09-21 2016-09-19 6.880 69,256,653 +93,934 1.46% 476,466,652
2016-09-20 2016-09-15 6.868 69,162,719 -125,805 1.46% 474,995,767
2016-09-19 2016-09-14 6.343 69,288,524 -286,834 1.46% 439,509,371
2016-09-15 2016-09-13 6.188 69,575,358 +509,928 1.47% 430,544,459
2016-09-14 2016-09-12 6.319 69,065,430 -138,385 1.46% 436,447,276
2016-09-13 2016-09-09 6.558 69,203,815 +103,159 1.46% 453,824,485
2016-09-12 2016-09-08 6.439 69,100,656 -50,321 1.46% 444,908,935
2016-09-09 2016-09-07 6.260 69,150,977 -37,742 1.46% 432,865,348
2016-09-08 2016-09-06 6.272 69,188,719 -271,737 1.46% 433,926,558
2016-09-07 2016-09-05 6.248 69,460,456 -81,354 1.46% 433,974,403
2016-09-06 2016-09-02 6.188 69,541,810 +144,256 1.47% 430,336,859
2016-09-05 2016-09-01 6.188 69,397,554 +285,157 1.46% 429,444,177
2016-09-02 2016-08-31 5.819 69,112,397 +221,415 1.46% 402,134,168
2016-09-01 2016-08-30 5.950 68,890,982 +214,707 1.45% 409,881,313
2016-08-31 2016-08-29 5.950 68,676,275 +134,191 1.45% 408,603,868
2016-08-30 2016-08-26 6.129 68,542,084 +443,671 1.44% 420,122,760
2016-08-29 2016-08-25 6.141 68,098,413 +1,373,691 1.44% 418,224,977
2016-08-26 2016-08-24 6.286 66,724,722 +270,185 1.42% 419,449,507
2016-08-25 2016-08-23 6.395 66,454,537 -209,684 1.42% 424,967,481
2016-08-24 2016-08-22 6.431 66,664,221 -493,959 1.42% 428,721,447
2016-08-23 2016-08-19 6.286 67,158,180 -171,559 1.43% 422,174,341
2016-08-22 2016-08-18 6.347 67,329,739 -4,973 1.44% 427,314,734
2016-08-19 2016-08-17 6.335 67,334,712 -135,093 1.44% 426,533,850
2016-08-18 2016-08-16 6.347 67,469,805 -68,790 1.44% 428,203,676
2016-08-17 2016-08-15 6.395 67,538,595 +57,187 1.44% 431,899,880
2016-08-16 2016-08-12 6.310 67,481,408 -163,272 1.44% 425,834,669
2016-08-15 2016-08-11 6.226 67,644,680 +205,540 1.44% 421,151,683
2016-08-12 2016-08-10 6.298 67,439,140 -29,007 1.44% 424,754,236
2016-08-11 2016-08-09 6.274 67,468,147 -1,121,354 1.44% 423,308,821
2016-08-10 2016-08-08 6.093 68,589,501 -208,855 1.46% 417,930,642
2016-08-09 2016-08-05 5.888 68,798,356 -82,879 1.47% 405,091,448
2016-08-08 2016-08-04 5.804 68,881,235 +82,879 1.47% 399,761,710
2016-08-05 2016-08-03 5.743 68,798,356 +502,247 1.47% 395,130,183
2016-08-04 2016-08-01 5.840 68,296,109 +30,665 1.46% 398,837,987
2016-08-03 2016-07-29 5.840 68,265,444 +346,435 1.46% 398,658,908
2016-08-01 2016-07-28 5.936 67,919,009 -24,864 1.45% 403,191,749
2016-07-29 2016-07-27 5.924 67,943,873 -1,650,951 1.45% 402,519,555
2016-07-28 2016-07-26 5.973 69,594,824 -261,898 1.48% 415,659,138
2016-07-27 2016-07-25 5.731 69,856,722 +358,866 1.49% 400,365,830
2016-07-26 2016-07-22 5.695 69,497,856 +366,326 1.48% 395,793,446
2016-07-25 2016-07-21 5.864 69,131,530 +35,638 1.47% 405,384,958
2016-07-22 2016-07-20 5.876 69,095,892 -357,209 1.47% 406,009,674
2016-07-21 2016-07-19 5.767 69,453,101 +23,206 1.48% 400,566,596
2016-07-20 2016-07-18 5.828 69,429,895 -371,298 1.48% 404,621,384
2016-07-19 2016-07-15 5.767 69,801,193 -167,416 1.49% 402,574,196
2016-07-18 2016-07-14 5.731 69,968,609 -182,334 1.49% 401,007,082
2016-07-15 2016-07-13 5.731 70,150,943 -356,379 1.50% 402,052,082
2016-07-14 2016-07-12 5.659 70,507,322 -599,216 1.50% 398,990,224
2016-07-13 2016-07-11 5.562 71,106,538 +264,384 1.52% 395,517,453
2016-07-12 2016-07-08 5.538 70,842,154 +829 1.51% 392,337,333
2016-07-11 2016-07-07 5.502 70,841,325 -58,015 1.51% 389,768,476
2016-07-08 2016-07-06 5.466 70,899,340 +249,439 1.51% 387,521,307
2016-07-07 2016-07-05 5.574 70,649,901 +163,272 1.51% 393,829,937
2016-07-06 2016-07-04 5.719 70,486,629 -121,832 1.50% 403,125,504
2016-07-05 2016-06-30 5.683 70,608,461 -65,475 1.51% 401,266,446
2016-07-04 2016-06-29 5.430 70,673,936 +90,338 1.51% 383,731,088
2016-06-30 2016-06-28 5.369 70,583,598 +312,155 1.51% 378,982,360
2016-06-29 2016-06-27 5.430 70,271,443 +111,058 1.50% 381,545,713
2016-06-28 2016-06-24 5.442 70,160,385 -46,412 1.50% 381,789,252
2016-06-27 2016-06-23 5.574 70,206,797 -52,214 1.50% 391,359,903
2016-06-24 2016-06-22 5.550 70,259,011 +106,914 1.50% 389,955,505
2016-06-23 2016-06-21 5.502 70,152,097 +72,105 1.50% 385,976,348
2016-06-22 2016-06-20 5.538 70,079,992 +212,999 1.49% 388,116,335
2016-06-21 2016-06-17 5.870 69,866,993 +109,400 1.49% 410,113,642
2016-06-20 2016-06-16 5.808 69,757,593 +2,447,855 1.49% 405,124,642
2016-06-17 2016-06-15 5.932 67,309,738 +213,438 1.48% 399,297,057
2016-06-16 2016-06-14 5.970 67,096,300 -2,408 1.48% 400,539,491
2016-06-15 2016-06-13 5.895 67,098,708 -427,677 1.48% 395,536,490
2016-06-14 2016-06-10 5.945 67,526,385 +177,330 1.49% 401,423,817
2016-06-13 2016-06-08 6.019 67,349,055 +305,713 1.48% 405,405,740
2016-06-10 2016-06-07 6.107 67,043,342 -4,815 1.48% 409,414,285
2016-06-08 2016-06-06 6.107 67,048,157 +192,575 1.48% 409,443,689
2016-06-07 2016-06-03 6.132 66,855,582 +73,821 1.47% 409,934,088
2016-06-06 2016-06-02 6.181 66,781,761 -219,857 1.47% 412,810,562
2016-06-03 2016-06-01 6.169 67,001,618 -211,832 1.48% 413,334,586
2016-06-02 2016-05-31 6.206 67,213,450 -133,198 1.48% 417,154,360
2016-06-01 2016-05-30 6.206 67,346,648 +93,078 1.48% 417,981,042
2016-05-31 2016-05-27 6.107 67,253,570 +29,689 1.48% 410,698,087
2016-05-30 2016-05-26 6.107 67,223,881 -268,803 1.48% 410,516,785
2016-05-27 2016-05-25 6.157 67,492,684 -189,365 1.49% 415,522,844
2016-05-26 2016-05-24 6.082 67,682,049 -102,707 1.49% 411,627,685
2016-05-25 2016-05-23 6.019 67,784,756 -11,234 1.49% 408,028,430
2016-05-24 2016-05-20 5.982 67,795,990 +35,306 1.49% 405,561,295
2016-05-23 2016-05-19 5.920 67,760,684 +8,024 1.49% 401,127,695
2016-05-20 2016-05-18 5.957 67,752,660 -13,641 1.49% 403,613,333
2016-05-19 2016-05-17 6.019 67,766,301 -51,353 1.49% 407,917,341
2016-05-18 2016-05-16 5.882 67,817,654 +62,587 1.49% 398,929,376
2016-05-17 2016-05-13 5.907 67,755,067 -187,761 1.49% 400,250,034
2016-05-16 2016-05-12 5.945 67,942,828 +141,222 1.50% 403,899,444
2016-05-13 2016-05-11 5.932 67,801,606 +115,545 1.49% 402,214,933
2016-05-12 2016-05-10 6.044 67,686,061 +31,293 1.49% 409,121,437
2016-05-11 2016-05-09 6.032 67,654,768 +14,443 1.49% 408,089,131
2016-05-10 2016-05-06 6.044 67,640,325 +52,156 1.49% 408,844,991
2016-05-09 2016-05-05 6.169 67,588,169 +244,731 1.49% 416,953,033
2016-05-06 2016-05-04 6.181 67,343,438 +456,563 1.48% 416,282,561
2016-05-05 2016-05-03 6.319 66,886,875 +10,431 1.47% 422,629,806
2016-05-04 2016-04-29 6.506 66,876,444 -117,150 1.47% 435,065,787
2016-05-03 2016-04-28 6.506 66,993,594 +21,665 1.48% 435,827,908
2016-04-29 2016-04-27 6.568 66,971,929 +73,820 1.48% 439,860,213
2016-04-28 2016-04-26 6.618 66,898,109 +87,462 1.47% 442,710,293
2016-04-27 2016-04-25 6.730 66,810,647 +66,598 1.47% 449,625,252
2016-04-26 2016-04-22 6.717 66,744,049 -12,838 1.47% 448,345,248
2016-04-25 2016-04-21 6.842 66,756,887 -20,060 1.47% 456,751,180
2016-04-22 2016-04-20 6.780 66,776,947 +48,946 1.47% 452,727,334
2016-04-21 2016-04-19 6.854 66,728,001 -80,239 1.47% 457,385,151
2016-04-20 2016-04-18 6.792 66,808,240 -73,821 1.47% 453,772,100
2016-04-19 2016-04-15 6.830 66,882,061 -56,167 1.47% 456,774,092
2016-04-18 2016-04-14 6.792 66,938,228 -376,324 1.47% 454,654,999
2016-04-15 2016-04-13 6.692 67,314,552 +430,084 1.48% 450,499,696
2016-04-14 2016-04-12 6.605 66,884,468 -33,700 1.47% 441,786,462
2016-04-13 2016-04-11 6.605 66,918,168 +191,772 1.47% 442,009,058
2016-04-12 2016-04-08 6.692 66,726,396 -37,712 1.47% 446,563,488
2016-04-11 2016-04-07 6.767 66,764,108 +229,685 1.47% 451,808,230
2016-04-08 2016-04-06 6.680 66,534,423 -89,066 1.47% 444,449,520
2016-04-07 2016-04-05 6.692 66,623,489 -304,108 1.47% 445,874,787
2016-04-06 2016-04-01 6.742 66,927,597 -180,539 1.47% 451,246,404
2016-04-05 2016-03-31 6.904 67,108,136 -203,007 1.48% 463,336,163
2016-04-01 2016-03-30 6.867 67,311,143 +203,007 1.48% 462,221,158
2016-03-31 2016-03-29 6.730 67,108,136 -132,396 1.48% 451,627,307
2016-03-30 2016-03-24 6.481 67,240,532 +134,000 1.48% 435,758,374
2016-03-29 2016-03-23 6.580 67,106,532 -32,898 1.48% 441,580,589
2016-03-24 2016-03-22 6.680 67,139,430 -108,323 1.48% 448,490,963
2016-03-23 2016-03-21 6.580 67,247,753 +53,760 1.48% 442,509,865
2016-03-22 2016-03-18 6.705 67,193,993 -223,066 1.48% 450,530,277
2016-03-21 2016-03-17 6.356 67,417,059 -40,922 1.49% 428,500,404
2016-03-18 2016-03-16 6.231 67,457,981 -36,910 1.49% 420,353,434
2016-03-17 2016-03-15 6.306 67,494,891 -21,665 1.49% 425,630,434
2016-03-16 2016-03-14 6.344 67,516,556 +40,922 1.49% 428,291,367
2016-03-15 2016-03-11 6.356 67,475,634 -48,946 1.49% 428,872,705
2016-03-14 2016-03-10 6.281 67,524,580 -332,192 1.49% 424,134,583
2016-03-11 2016-03-09 6.281 67,856,772 -32,898 1.49% 426,221,143
2016-03-10 2016-03-08 6.244 67,889,670 -57,773 1.50% 423,889,521
2016-03-09 2016-03-07 6.294 67,947,443 +119,557 1.50% 427,637,471
2016-03-08 2016-03-04 6.269 67,827,886 +190,168 1.49% 425,194,388
2016-03-07 2016-03-03 6.219 67,637,718 +49,749 1.49% 420,630,489
2016-03-04 2016-03-02 6.206 67,587,969 -337,007 1.49% 419,478,780
2016-03-03 2016-03-01 5.945 67,924,976 +241,522 1.50% 403,793,319
2016-03-02 2016-02-29 5.907 67,683,454 +410,826 1.49% 399,826,994
2016-03-01 2016-02-26 5.995 67,272,628 +108,324 1.48% 403,268,897
2016-02-29 2016-02-25 5.957 67,164,304 +565,689 1.48% 400,108,403
2016-02-26 2016-02-24 6.294 66,598,615 +248,743 1.47% 419,148,419
2016-02-25 2016-02-23 6.979 66,349,872 +12,838 1.46% 463,062,245
2016-02-24 2016-02-22 6.979 66,337,034 -56,168 1.46% 462,972,648
2016-02-23 2016-02-19 6.854 66,393,202 -117,952 1.46% 455,090,281
2016-02-22 2016-02-18 7.016 66,511,154 -130,790 1.47% 466,674,569
2016-02-19 2016-02-17 6.742 66,641,944 -194,983 1.47% 449,320,444
2016-02-18 2016-02-16 6.605 66,836,927 -15,245 1.47% 441,472,443
2016-02-17 2016-02-15 6.605 66,852,172 -140,419 1.47% 441,573,140
2016-02-16 2016-02-12 6.406 66,992,591 -421,258 1.48% 429,142,128
2016-02-15 2016-02-11 6.281 67,413,849 +34,503 1.49% 423,439,060
2016-02-12 2016-02-05 6.381 67,379,346 -10,431 1.48% 429,940,155
2016-02-11 2016-02-04 6.368 67,389,777 -72,216 1.48% 429,166,858
2016-02-05 2016-02-03 6.194 67,461,993 -9,629 1.49% 417,856,164
2016-02-04 2016-02-02 6.294 67,471,622 -26,479 1.49% 424,642,820
2016-02-03 2016-02-01 6.244 67,498,101 +8,024 1.49% 421,444,642
2016-02-02 2016-01-29 6.344 67,490,077 -34,503 1.49% 428,123,397
2016-02-01 2016-01-28 6.094 67,524,580 +155,665 1.49% 411,511,529
2016-01-29 2016-01-27 5.882 67,368,915 +69,006 1.48% 396,289,722
2016-01-28 2016-01-26 5.633 67,299,909 +215,844 1.48% 379,109,065
2016-01-27 2016-01-25 5.907 67,084,065 -78,634 1.48% 396,286,219
2016-01-26 2016-01-22 5.733 67,162,699 +29,688 1.48% 385,032,358
2016-01-25 2016-01-21 5.596 67,133,011 +29,689 1.48% 375,658,936
2016-01-22 2016-01-20 5.695 67,103,322 +136,407 1.48% 382,183,099
2016-01-21 2016-01-19 5.895 66,966,915 +47,342 1.48% 394,759,591
2016-01-20 2016-01-18 5.920 66,919,573 -21,665 1.47% 396,148,511
2016-01-19 2016-01-15 5.733 66,941,238 +480,635 1.47% 383,762,760
2016-01-18 2016-01-14 5.870 66,460,603 +58,575 1.46% 390,118,406
2016-01-15 2016-01-13 5.945 66,402,028 +61,784 1.46% 394,739,857
2016-01-14 2016-01-12 5.982 66,340,244 -34,503 1.46% 396,852,900
2016-01-13 2016-01-11 5.920 66,374,747 +218,252 1.46% 392,923,266
2016-01-12 2016-01-08 6.181 66,156,495 +142,024 1.46% 408,945,488
2016-01-11 2016-01-07 6.244 66,014,471 +451,749 1.45% 412,181,153
2016-01-08 2016-01-06 6.593 65,562,722 +66,599 1.44% 432,238,955
2016-01-07 2016-01-05 6.630 65,496,123 +88,264 1.44% 434,248,655
2016-01-06 2016-01-04 6.580 65,407,859 +329,784 1.44% 430,402,825
2016-01-05 2015-12-31 6.892 65,078,075 +645,127 1.43% 448,508,921
2016-01-04 2015-12-29 6.767 64,432,948 +26,479 1.42% 436,032,728
2015-12-30 2015-12-28 6.904 64,406,469 +163,689 1.42% 444,682,984
2015-12-29 2015-12-24 6.917 64,242,780 -48,144 1.42% 444,353,460
2015-12-28 2015-12-22 6.630 64,290,924 +1,605 1.42% 426,258,014
2015-12-23 2015-12-21 6.643 64,289,319 +59,377 1.42% 427,048,589
2015-12-22 2015-12-18 6.630 64,229,942 -803 1.42% 425,853,694
2015-12-21 2015-12-17 6.830 64,230,745 -166,095 1.42% 438,666,808
2015-12-18 2015-12-16 6.518 64,396,840 +698,084 1.42% 419,737,240
2015-12-17 2015-12-15 6.518 63,698,756 +129,186 1.40% 415,187,143
2015-12-16 2015-12-14 6.593 63,569,570 +433,294 1.40% 419,098,593
2015-12-15 2015-12-11 6.842 63,136,276 +83,449 1.39% 431,978,929
2015-12-14 2015-12-10 7.041 63,052,827 +50,551 1.39% 443,980,880
2015-12-11 2015-12-09 7.054 63,002,276 +79,437 1.39% 444,410,107
2015-12-10 2015-12-08 7.066 62,922,839 -11,234 1.39% 444,633,955
2015-12-09 2015-12-07 7.179 62,934,073 +73,821 1.39% 451,772,280
2015-12-08 2015-12-04 7.303 62,860,252 -32,096 1.38% 459,076,425
2015-12-07 2015-12-03 7.453 62,892,348 +88,264 1.39% 468,716,508
2015-12-04 2015-12-02 7.341 62,804,084 -76,228 1.38% 461,014,343
2015-12-03 2015-12-01 7.253 62,880,312 -30,491 1.39% 456,088,298
2015-12-02 2015-11-30 7.091 62,910,803 +44,934 1.39% 446,116,978
2015-12-01 2015-11-27 7.116 62,865,869 -9,629 1.39% 447,365,293
2015-11-30 2015-11-26 7.241 62,875,498 +185,354 1.39% 455,269,784
2015-11-27 2015-11-25 7.328 62,690,144 +87,461 1.38% 459,396,678
2015-11-26 2015-11-24 7.378 62,602,683 +247,138 1.38% 461,876,547
2015-11-25 2015-11-23 7.490 62,355,545 -55,365 1.37% 467,047,238
2015-11-24 2015-11-20 7.503 62,410,910 +132,395 1.38% 468,239,733
2015-11-23 2015-11-19 7.552 62,278,515 +285,653 1.37% 470,351,063
2015-11-20 2015-11-18 7.627 61,992,862 +12,838 1.37% 472,829,284
2015-11-19 2015-11-17 7.739 61,980,024 +50,551 1.37% 479,683,298
2015-11-18 2015-11-16 7.689 61,929,473 -1,605 1.36% 476,204,840
2015-11-17 2015-11-13 7.727 61,931,078 -35,305 1.36% 478,532,662
2015-11-16 2015-11-12 7.777 61,966,383 +91,473 1.37% 481,894,526
2015-11-13 2015-11-11 7.714 61,874,910 +188,563 1.36% 477,327,533
2015-11-12 2015-11-10 7.752 61,686,347 +101,904 1.36% 478,179,214
2015-11-11 2015-11-09 7.951 61,584,443 +8,592,849 1.36% 489,669,386
2015-11-10 2015-11-06 8.026 52,991,594 -227,881 1.17% 425,308,544
2015-11-09 2015-11-05 7.864 53,219,475 +1,042,312 1.17% 418,515,168
2015-11-06 2015-11-04 8.163 52,177,163 -89,868 1.15% 425,924,889
2015-11-05 2015-11-03 8.238 52,267,031 -263,988 1.15% 430,566,808
2015-11-04 2015-11-02 7.964 52,531,019 +71,413 1.16% 418,338,602
2015-11-03 2015-10-30 8.063 52,459,606 -53,760 1.16% 423,000,190
2015-11-02 2015-10-29 7.951 52,513,366 -181,342 1.16% 417,543,562
2015-10-30 2015-10-28 8.013 52,694,708 +103,509 1.16% 422,269,031
2015-10-29 2015-10-27 8.101 52,591,199 +126,779 1.16% 426,027,551
2015-10-28 2015-10-26 8.188 52,464,420 -89,869 1.16% 429,577,476
2015-10-27 2015-10-23 8.013 52,554,289 -48,143 1.16% 421,143,784
2015-10-26 2015-10-22 7.914 52,602,432 +58,574 1.16% 416,285,042
2015-10-23 2015-10-20 7.926 52,543,858 +137,210 1.16% 416,476,336
2015-10-22 2015-10-19 8.076 52,406,648 +16,851 1.15% 423,226,298
2015-10-20 2015-10-16 8.300 52,389,797 +126,778 1.15% 434,842,718
2015-10-19 2015-10-15 8.574 52,263,019 -237,509 1.15% 448,119,857
2015-10-16 2015-10-14 8.088 52,500,528 +243,928 1.16% 424,638,752
2015-10-15 2015-10-13 8.288 52,256,600 -101,102 1.15% 433,085,907
2015-10-14 2015-10-12 8.101 52,357,702 -8,024 1.15% 424,136,053
2015-10-13 2015-10-09 8.213 52,365,726 +353,055 1.15% 430,074,606
2015-10-12 2015-10-08 8.063 52,012,671 -137,210 1.15% 419,396,396
2015-10-09 2015-10-07 7.764 52,149,881 +117,150 1.15% 404,904,520
2015-10-08 2015-10-06 7.627 52,032,731 -301,701 1.15% 396,861,802
2015-10-07 2015-10-05 7.341 52,334,432 +191,772 1.15% 384,161,702
2015-10-06 2015-10-02 7.266 52,142,660 +450,947 1.15% 378,854,974
2015-10-05 2015-09-30 6.830 51,691,713 +85,054 1.14% 353,030,916
2015-10-02 2015-09-29 6.817 51,606,659 +381,940 1.14% 351,806,879
2015-09-30 2015-09-25 7.316 51,224,719 +239,917 1.13% 374,739,042
2015-09-29 2015-09-24 7.278 50,984,802 +486,252 1.12% 371,077,687
2015-09-25 2015-09-23 7.341 50,498,550 +498,288 1.11% 370,685,382
2015-09-24 2015-09-22 7.789 50,000,262 +621,857 1.10% 389,460,623
2015-09-23 2015-09-21 8.051 49,378,405 +35,305 1.09% 397,539,999
2015-09-22 2015-09-18 8.188 49,343,100 +219,054 1.09% 404,020,179
2015-09-21 2015-09-17 8.200 49,124,046 +13,641 1.08% 402,838,787
2015-09-18 2015-09-16 8.213 49,110,405 +8,024 1.08% 403,338,972
2015-09-17 2015-09-15 8.051 49,102,381 -135,605 1.08% 395,317,761
2015-09-16 2015-09-14 7.976 49,237,986 +279,234 1.08% 392,727,679
2015-09-15 2015-09-11 8.138 48,958,752 -166,899 1.08% 398,432,519
2015-09-14 2015-09-10 8.362 49,125,651 -27,281 1.08% 410,811,030
2015-09-11 2015-09-09 8.487 49,152,932 +56,970 1.08% 417,164,936
2015-09-10 2015-09-08 8.325 49,095,962 +8,826 1.08% 408,727,156
2015-09-09 2015-09-07 8.151 49,087,136 -22,467 1.08% 400,089,081
2015-09-08 2015-09-04 8.288 49,109,603 -28,084 1.08% 407,004,607
2015-09-07 2015-09-02 8.051 49,137,687 +233,498 1.08% 395,602,005
2015-09-04 2015-09-01 8.462 48,904,189 +324,168 1.08% 413,834,880
2015-09-02 2015-08-31 8.736 48,580,021 +109,928 1.07% 424,411,334
2015-09-01 2015-08-28 9.423 48,470,093 +107,521 1.07% 456,756,725
2015-08-31 2015-08-27 9.436 48,362,572 +353,802 1.07% 456,354,420
2015-08-28 2015-08-26 8.805 48,008,770 +265,199 1.07% 422,693,556
2015-08-27 2015-08-25 9.221 47,743,571 -87,872 1.07% 440,260,811
2015-08-26 2015-08-24 9.247 47,831,443 +92,622 1.07% 442,279,525
2015-08-25 2015-08-21 9.777 47,738,821 +149,620 1.07% 466,750,637
2015-08-24 2015-08-20 9.916 47,589,201 +131,412 1.06% 471,900,394
2015-08-21 2015-08-19 10.080 47,457,789 +212,951 1.06% 478,390,627
2015-08-20 2015-08-18 10.143 47,244,838 +295,282 1.06% 479,227,994
2015-08-19 2015-08-17 10.371 46,949,556 +179,702 1.05% 486,908,007
2015-08-18 2015-08-14 10.548 46,769,854 -130,620 1.04% 493,315,498
2015-08-17 2015-08-13 10.447 46,900,474 +946,801 1.05% 489,953,666
2015-08-14 2015-08-12 11.192 45,953,673 -102,121 1.03% 514,311,484
2015-08-13 2015-08-11 11.381 46,055,794 +179,702 1.03% 524,181,072
2015-08-12 2015-08-10 11.647 45,876,092 -63,331 1.02% 534,305,452
2015-08-11 2015-08-07 11.407 45,939,423 -123,496 1.03% 524,017,217
2015-08-10 2015-08-06 11.179 46,062,919 +64,123 1.03% 514,952,293
2015-08-07 2015-08-05 11.344 45,998,796 -89,456 1.03% 521,789,182
2015-08-06 2015-08-04 11.205 46,088,252 -26,915 1.03% 516,399,873
2015-08-05 2015-08-03 11.053 46,115,167 +19,791 1.03% 509,711,120
2015-08-04 2015-07-31 11.369 46,095,376 -86,289 1.03% 524,049,295
2015-08-03 2015-07-30 11.293 46,181,665 -163,870 1.03% 521,530,096
2015-07-31 2015-07-29 11.293 46,345,535 -301,615 1.03% 523,380,682
2015-07-30 2015-07-28 10.914 46,647,150 +30,874 1.04% 509,109,413
2015-07-29 2015-07-27 10.889 46,616,276 -60,956 1.04% 507,594,739
2015-07-28 2015-07-24 11.293 46,677,232 -79,955 1.04% 527,126,540
2015-07-27 2015-07-23 11.356 46,757,187 -11,083 1.04% 530,982,658
2015-07-24 2015-07-22 10.990 46,768,270 -52,249 1.04% 513,975,985
2015-07-23 2015-07-21 11.167 46,820,519 +283,407 1.05% 522,830,312
2015-07-22 2015-07-20 11.280 46,537,112 -107,663 1.04% 524,956,306
2015-07-21 2015-07-17 11.255 46,644,775 -14,249 1.04% 524,992,352
2015-07-20 2015-07-16 10.952 46,659,024 -43,540 1.04% 511,007,198
2015-07-17 2015-07-15 11.116 46,702,564 +268,366 1.04% 519,153,357
2015-07-16 2015-07-14 11.369 46,434,198 +911,177 1.04% 527,901,296
2015-07-15 2015-07-13 11.520 45,523,021 -85,497 1.02% 524,442,867
2015-07-14 2015-07-10 11.318 45,608,518 -275,491 1.02% 516,209,794
2015-07-13 2015-07-09 10.611 45,884,009 -170,994 1.02% 486,869,885
2015-07-10 2015-07-08 10.156 46,055,003 +408,486 1.03% 467,740,670
2015-07-09 2015-07-07 10.737 45,646,517 -101,329 1.02% 490,115,955
2015-07-08 2015-07-06 10.901 45,747,846 -269,950 1.02% 498,716,476
2015-07-07 2015-07-03 11.381 46,017,796 -526,440 1.03% 523,748,600
2015-07-06 2015-07-02 11.381 46,544,236 -574,731 1.04% 529,740,244
2015-07-03 2015-06-30 10.611 47,118,967 +196,327 1.05% 499,973,881
2015-07-02 2015-06-29 10.674 46,922,640 +633,312 1.05% 500,854,313
2015-06-30 2015-06-26 11.129 46,289,328 +365,737 1.03% 515,144,485
2015-06-29 2015-06-25 11.369 45,923,591 +642,020 1.03% 522,096,305
2015-06-26 2015-06-24 11.596 45,281,571 +245,409 1.01% 525,093,252
2015-06-25 2015-06-23 11.621 45,036,162 +776,599 1.01% 523,385,239
2015-06-24 2015-06-22 11.950 44,259,563 +323,780 0.99% 528,896,299
2015-06-23 2015-06-19 13.744 43,935,783 +792 0.98% 603,839,055
2015-06-22 2015-06-18 13.636 43,934,991 +2,536,687 0.98% 599,101,531
2015-06-19 2015-06-17 13.354 41,398,304 +95,183 0.98% 552,819,980
2015-06-18 2015-06-16 13.327 41,303,121 +378,500 0.98% 550,438,062
2015-06-17 2015-06-15 13.206 40,924,621 +31,231 0.97% 540,440,748
2015-06-16 2015-06-12 13.394 40,893,390 +81,054 0.97% 547,727,297
2015-06-15 2015-06-11 13.273 40,812,336 +34,950 0.97% 541,702,124
2015-06-12 2015-06-10 13.165 40,777,386 +84,772 0.97% 536,851,297
2015-06-11 2015-06-09 13.058 40,692,614 +197,058 0.97% 531,357,422
2015-06-10 2015-06-08 13.179 40,495,556 +159,134 0.96% 533,685,465
2015-06-09 2015-06-05 13.434 40,336,422 -203,007 0.96% 541,894,562
2015-06-08 2015-06-04 13.381 40,539,429 -34,950 0.96% 542,441,166
2015-06-05 2015-06-03 12.843 40,574,379 +948,109 0.96% 521,083,337
2015-06-04 2015-06-02 13.112 39,626,270 +1,094,601 0.94% 519,564,827
2015-06-03 2015-06-01 13.367 38,531,669 +313,062 0.92% 515,058,001
2015-06-02 2015-05-29 13.354 38,218,607 +301,908 0.91% 510,359,302
2015-06-01 2015-05-28 13.407 37,916,699 +877,465 0.90% 508,367,305
2015-05-29 2015-05-27 13.555 37,039,234 +191,109 0.88% 502,081,780
2015-05-28 2015-05-26 13.690 36,848,125 -65,438 0.88% 504,446,490
2015-05-27 2015-05-22 13.717 36,913,563 -138,312 0.88% 506,335,143
2015-05-26 2015-05-21 13.824 37,051,875 +63,207 0.88% 512,218,474
2015-05-22 2015-05-20 13.717 36,988,668 +170,288 0.88% 507,365,341
2015-05-21 2015-05-19 13.771 36,818,380 -74,362 0.88% 507,010,047
2015-05-20 2015-05-18 13.797 36,892,742 +86,260 0.88% 509,026,308
2015-05-19 2015-05-15 13.797 36,806,482 -58,002 0.88% 507,836,138
2015-05-18 2015-05-14 13.797 36,864,484 -205,238 0.88% 508,636,419
2015-05-15 2015-05-13 13.744 37,069,722 -275,137 0.88% 509,474,155
2015-05-14 2015-05-12 13.636 37,344,859 -28,258 0.89% 509,237,892
2015-05-13 2015-05-11 13.663 37,373,117 -256,547 0.89% 510,628,395
2015-05-12 2015-05-08 13.529 37,629,664 -30,488 0.89% 509,073,223
2015-05-11 2015-05-07 13.313 37,660,152 +320,498 0.90% 501,382,528
2015-05-08 2015-05-06 13.475 37,339,654 -99,645 0.89% 503,141,272
2015-05-07 2015-05-05 13.555 37,439,299 -159,877 0.89% 507,504,822
2015-05-06 2015-05-04 13.690 37,599,176 +131,620 0.89% 514,728,290
2015-05-05 2015-04-30 13.273 37,467,556 +840,285 0.89% 497,306,860
2015-05-04 2015-04-29 13.381 36,627,271 +1,162,270 0.87% 490,094,214
2015-04-30 2015-04-28 13.663 35,465,001 +266,214 0.84% 484,557,831
2015-04-29 2015-04-27 13.959 35,198,787 +111,542 0.84% 491,334,187
2015-04-28 2015-04-24 13.717 35,087,245 -275,137 0.83% 481,283,944
2015-04-27 2015-04-23 13.112 35,362,382 +1,145,167 0.84% 463,658,323
2015-04-24 2015-04-22 13.246 34,217,215 +2,383,285 0.81% 453,244,791
2015-04-23 2015-04-21 13.582 31,833,930 +908,698 0.76% 432,377,975
2015-04-22 2015-04-20 13.529 30,925,232 +208,956 0.74% 418,372,259
2015-04-21 2015-04-17 13.824 30,716,276 +597,122 0.73% 424,632,870
2015-04-20 2015-04-16 13.932 30,119,154 +904,980 0.72% 419,618,336
2015-04-17 2015-04-15 13.744 29,214,174 +636,534 0.69% 401,510,068
2015-04-16 2015-04-14 14.093 28,577,640 +417,168 0.68% 402,753,735
2015-04-15 2015-04-13 14.900 28,160,472 +388,910 0.67% 419,596,274
2015-04-14 2015-04-10 15.384 27,771,562 -219,366 0.66% 427,246,255
2015-04-13 2015-04-09 15.438 27,990,928 -371,064 0.67% 432,126,717
2015-04-10 2015-04-08 14.685 28,361,992 -46,104 0.67% 416,496,447
2015-04-09 2015-04-02 14.040 28,408,096 +351,730 0.68% 398,836,189
2015-04-08 2015-04-01 14.013 28,056,366 -2,975 0.67% 393,143,473
2015-04-02 2015-03-31 13.636 28,059,341 +150,954 0.67% 382,619,725
2015-04-01 2015-03-30 13.905 27,908,387 -98,157 0.66% 388,067,442
2015-03-31 2015-03-27 13.663 28,006,544 -47,591 0.67% 382,653,034
2015-03-30 2015-03-26 13.744 28,054,135 -84,029 0.67% 385,566,871
2015-03-27 2015-03-25 13.609 28,138,164 +75,849 0.67% 382,937,768
2015-03-26 2015-03-24 13.690 28,062,315 +119,722 0.67% 384,169,786
2015-03-25 2015-03-23 13.609 27,942,593 -135,338 0.66% 380,276,204
2015-03-24 2015-03-20 13.502 28,077,931 +160,621 0.67% 379,097,349
2015-03-23 2015-03-19 13.300 27,917,310 +157,646 0.66% 371,297,302
2015-03-20 2015-03-18 12.950 27,759,664 -47,591 0.66% 359,494,645
2015-03-19 2015-03-17 12.547 27,807,255 +233,495 0.66% 348,892,550
2015-03-18 2015-03-16 12.816 27,573,760 +319,011 0.66% 353,379,071
2015-03-17 2015-03-13 13.165 27,254,749 +146,492 0.65% 358,820,140
2015-03-16 2015-03-12 13.394 27,108,257 +290,753 0.64% 363,088,811
2015-03-13 2015-03-11 13.125 26,817,504 +75,105 0.64% 351,981,716
2015-03-12 2015-03-10 13.381 26,742,399 +533,916 0.64% 357,828,871
2015-03-11 2015-03-09 13.824 26,208,483 +58,780 0.62% 362,315,515
2015-03-10 2015-03-06 13.986 26,149,703 -55,308 0.62% 365,722,797
2015-03-09 2015-03-05 14.282 26,205,011 +195,505 0.62% 374,249,127
2015-03-06 2015-03-04 14.551 26,009,506 +649,176 0.62% 378,452,429
2015-03-05 2015-03-03 15.115 25,360,330 -62,183 0.60% 383,330,296
2015-03-04 2015-03-02 15.062 25,422,513 +43,129 0.60% 382,902,704
2015-03-03 2015-02-27 15.088 25,379,384 +142,774 0.60% 382,935,709
2015-03-02 2015-02-26 14.900 25,236,610 +522,018 0.60% 376,030,186
2015-02-27 2015-02-25 14.954 24,714,592 +639,509 0.59% 369,581,450
2015-02-26 2015-02-24 15.761 24,075,083 -46,104 0.57% 379,443,692
2015-02-25 2015-02-23 16.137 24,121,187 -84,772 0.57% 389,252,898
2015-02-24 2015-02-18 16.084 24,205,959 -203,007 0.58% 389,318,827
2015-02-23 2015-02-16 16.003 24,408,966 -342,063 0.58% 390,614,424
2015-02-17 2015-02-13 15.653 24,751,029 -29,001 0.59% 387,434,394
2015-02-16 2015-02-12 15.088 24,780,030 +284,061 0.59% 373,892,383
2015-02-13 2015-02-11 15.599 24,495,969 -135,338 0.58% 382,124,203
2015-02-12 2015-02-10 15.277 24,631,307 +29,744 0.59% 376,285,706
2015-02-11 2015-02-09 15.250 24,601,563 +43,874 0.58% 375,169,640
2015-02-10 2015-02-06 15.250 24,557,689 +110,798 0.58% 374,500,569
2015-02-09 2015-02-05 15.035 24,446,891 -26,026 0.58% 367,550,800
2015-02-06 2015-02-04 15.115 24,472,917 +172,518 0.58% 369,916,737
2015-02-05 2015-02-03 15.142 24,300,399 +77,336 0.58% 367,962,641
2015-02-04 2015-02-02 15.115 24,223,063 +161,365 0.58% 366,140,106
2015-02-03 2015-01-30 15.384 24,061,698 +113,029 0.57% 370,172,565
2015-02-02 2015-01-29 16.030 23,948,669 -221,597 0.57% 383,892,449
2015-01-30 2015-01-28 15.949 24,170,266 -246,136 0.57% 385,494,381
2015-01-29 2015-01-27 16.057 24,416,402 +37,180 0.58% 392,046,812
2015-01-28 2015-01-26 15.277 24,379,222 -127,158 0.58% 372,434,673
2015-01-27 2015-01-23 14.900 24,506,380 +193,340 0.58% 365,149,623
2015-01-26 2015-01-22 15.331 24,313,040 +132,363 0.58% 372,731,458
2015-01-23 2015-01-21 14.846 24,180,677 +107,825 0.57% 358,995,878
2015-01-22 2015-01-20 14.416 24,072,852 +113,029 0.57% 347,035,788
2015-01-21 2015-01-19 14.416 23,959,823 +521,274 0.57% 345,406,355
2015-01-20 2015-01-16 15.250 23,438,549 +578,532 0.56% 357,433,875
2015-01-19 2015-01-15 15.895 22,860,017 +324,960 0.54% 363,367,397
2015-01-16 2015-01-14 15.949 22,535,057 +122,697 0.54% 359,414,242
2015-01-15 2015-01-13 16.084 22,412,360 +222,340 0.53% 360,471,308
2015-01-14 2015-01-12 15.680 22,190,020 +14,129 0.53% 347,943,059
2015-01-13 2015-01-09 15.626 22,175,891 +67,669 0.53% 346,528,644
2015-01-12 2015-01-08 16.030 22,108,222 -815,745 0.53% 354,390,446
2015-01-09 2015-01-07 15.895 22,923,967 -984,547 0.55% 364,383,903
2015-01-08 2015-01-06 15.626 23,908,514 +417,912 0.57% 373,603,249
2015-01-07 2015-01-05 16.245 23,490,602 +66,182 0.56% 381,604,084
2015-01-06 2015-01-02 16.191 23,424,420 +87,746 0.56% 379,268,930
2015-01-05 2014-12-31 16.622 23,336,674 -342,677 0.55% 387,890,696
2015-01-02 2014-12-29 16.541 23,679,351 -14,128 0.56% 391,675,890
2014-12-30 2014-12-24 16.487 23,693,479 +110,055 0.56% 390,635,076
2014-12-29 2014-12-22 16.406 23,583,424 +54,283 0.56% 386,917,722
2014-12-23 2014-12-19 16.648 23,529,141 -93,695 0.56% 391,722,619
2014-12-22 2014-12-18 16.030 23,622,836 +275,137 0.56% 378,669,410
2014-12-19 2014-12-17 15.546 23,347,699 +289,982 0.56% 362,955,893
2014-12-18 2014-12-16 16.568 23,057,717 +917,621 0.55% 382,013,706
2014-12-17 2014-12-15 17.644 22,140,096 +139,799 0.53% 390,629,707
2014-12-16 2014-12-12 18.020 22,000,297 -59,489 0.52% 396,447,127
2014-12-15 2014-12-11 17.751 22,059,786 +49,079 0.52% 391,586,002
2014-12-12 2014-12-10 18.074 22,010,707 +78,079 0.52% 397,818,700
2014-12-11 2014-12-09 17.455 21,932,628 +45,361 0.52% 382,839,991
2014-12-10 2014-12-08 17.859 21,887,267 +160,621 0.52% 390,878,284
2014-12-09 2014-12-05 18.397 21,726,646 +305,625 0.52% 399,696,843
2014-12-08 2014-12-04 18.746 21,421,021 +82,542 0.51% 401,564,094
2014-12-05 2014-12-03 19.096 21,338,479 +308,600 0.51% 407,477,598
2014-12-04 2014-12-02 20.279 21,029,879 +141,287 0.50% 426,471,534
2014-12-03 2014-12-01 20.494 20,888,592 -40,156 0.50% 428,100,827
2014-12-02 2014-11-28 20.710 20,928,748 +69,900 0.50% 433,426,941
2014-12-01 2014-11-27 20.952 20,858,848 -4,461 0.50% 437,028,445
2014-11-28 2014-11-26 20.979 20,863,309 -8,924 0.50% 437,683,043
2014-11-27 2014-11-25 21.032 20,872,233 +434,271 0.50% 438,993,000
2014-11-26 2014-11-24 21.059 20,437,962 -66,182 0.49% 430,408,934
2014-11-25 2014-11-21 20.790 20,504,144 -768,154 0.49% 426,287,959
2014-11-24 2014-11-20 20.494 21,272,298 +6,693 0.51% 435,964,682
2014-11-21 2014-11-19 20.656 21,265,605 -17,103 0.51% 439,259,225
2014-11-20 2014-11-18 20.737 21,282,708 -207,469 0.51% 441,329,739
2014-11-19 2014-11-17 20.844 21,490,177 -490,786 0.51% 447,943,896
2014-11-18 2014-11-14 20.898 21,980,963 -94,439 0.52% 459,356,285
2014-11-17 2014-11-13 20.494 22,075,402 +157,275 0.52% 452,423,881
2014-11-14 2014-11-12 20.468 21,918,127 -25,283 0.52% 448,611,109
2014-11-13 2014-11-11 20.226 21,943,410 +291,497 0.52% 443,816,952
2014-11-12 2014-11-10 20.629 21,651,913 -4,514 0.51% 446,656,405
2014-11-11 2014-11-07 20.333 21,656,427 +429,810 0.51% 440,342,425
2014-11-10 2014-11-06 20.226 21,226,617 +135,691 0.50% 429,319,439
2014-11-07 2014-11-05 20.979 21,090,926 +63,951 0.50% 442,458,129
2014-11-06 2014-11-04 21.597 21,026,975 -17,846 0.50% 454,123,809
2014-11-05 2014-11-03 22.108 21,044,821 +2,974 0.50% 465,263,499
2014-11-04 2014-10-31 22.028 21,041,847 -121,953 0.50% 463,499,947
2014-11-03 2014-10-30 21.382 21,163,800 -179,211 0.50% 452,525,134
2014-10-31 2014-10-29 21.382 21,343,011 +65,438 0.51% 456,357,030
2014-10-30 2014-10-28 20.844 21,277,573 +40,899 0.51% 443,512,352
2014-10-29 2014-10-27 20.844 21,236,674 -100,388 0.50% 442,659,849
2014-10-28 2014-10-24 21.140 21,337,062 +19,334 0.51% 451,064,962
2014-10-27 2014-10-23 21.328 21,317,728 -6,693 0.51% 454,669,720
2014-10-24 2014-10-22 21.409 21,324,421 -61,720 0.51% 456,533,072
2014-10-23 2014-10-21 21.194 21,386,141 -69,156 0.51% 453,252,879
2014-10-22 2014-10-20 21.113 21,455,297 +20,078 0.51% 452,987,393
2014-10-21 2014-10-17 20.817 21,435,219 +138,312 0.51% 446,221,831
2014-10-20 2014-10-16 20.199 21,296,907 +95,183 0.51% 430,168,297
2014-10-17 2014-10-15 20.494 21,201,724 +2,231 0.50% 434,518,305
2014-10-16 2014-10-14 20.252 21,199,493 +14,872 0.50% 429,341,016
2014-10-15 2014-10-13 20.037 21,184,621 +59,489 0.50% 424,481,630
2014-10-14 2014-10-10 20.172 21,125,132 -111,542 0.50% 426,130,503
2014-10-13 2014-10-09 20.548 21,236,674 +183,673 0.50% 436,376,935
2014-10-10 2014-10-08 20.548 21,053,001 +73,618 0.50% 432,602,772
2014-10-09 2014-10-07 20.871 20,979,383 +360,653 0.50% 437,861,097
2014-10-08 2014-10-06 21.059 20,618,730 +54,284 0.49% 434,215,780
2014-10-07 2014-10-03 19.957 20,564,446 +110,055 0.49% 410,395,744
2014-10-06 2014-09-30 19.903 20,454,391 +388,167 0.49% 407,099,156
2014-10-03 2014-09-29 20.629 20,066,224 +364,371 0.48% 413,945,293
2014-09-30 2014-09-26 21.194 19,701,853 +35,694 0.47% 417,556,473
2014-09-29 2014-09-25 20.387 19,666,159 +2,004,785 0.47% 400,931,963
2014-09-26 2014-09-24 21.005 17,661,374 +121,209 0.42% 370,985,939
2014-09-25 2014-09-23 21.113 17,540,165 +400,065 0.42% 370,326,900
2014-09-24 2014-09-22 21.974 17,140,100 +281,087 0.41% 376,632,104
2014-09-23 2014-09-19 22.646 16,859,013 +205,981 0.40% 381,791,421
2014-09-22 2014-09-18 22.243 16,653,032 +547,301 0.40% 370,408,338
2014-09-19 2014-09-17 22.189 16,105,731 +337,601 0.38% 357,368,540
2014-09-18 2014-09-16 23.372 15,768,130 +26,770 0.37% 368,537,679
2014-09-17 2014-09-15 23.776 15,741,360 +155,415 0.37% 374,262,612
2014-09-16 2014-09-12 24.287 15,585,945 +182,186 0.37% 378,532,191
2014-09-15 2014-09-11 24.448 15,403,759 +59,489 0.37% 376,593,246
2014-09-12 2014-09-10 24.367 15,344,270 +362,884 0.36% 373,900,769
2014-09-11 2014-09-08 25.228 14,981,386 +31,232 0.36% 377,952,098
2014-09-10 2014-09-05 25.389 14,950,154 +159,134 0.36% 379,576,738
2014-09-08 2014-09-04 25.658 14,791,020 -8,924 0.35% 379,514,547
2014-09-05 2014-09-03 25.497 14,799,944 +129,389 0.35% 377,355,199
2014-09-04 2014-09-02 25.551 14,670,555 +142,774 0.35% 374,845,307
2014-09-03 2014-09-01 25.363 14,527,781 +475,170 0.35% 368,462,170
2014-09-02 2014-08-29 26.522 14,052,611 +232,752 0.33% 372,710,090
2014-09-01 2014-08-28 26.740 13,819,859 +239,732 0.33% 369,544,412
2014-08-29 2014-08-27 26.958 13,580,127 -2,484,327 0.33% 366,089,267
2014-08-28 2014-08-26 26.985 16,064,454 +44,114 0.39% 433,498,053
2014-08-27 2014-08-25 27.203 16,020,340 -22,792 0.39% 435,793,992
2014-08-26 2014-08-22 27.203 16,043,132 -15,440 0.39% 436,413,993
2014-08-25 2014-08-21 27.271 16,058,572 +149,986 0.39% 437,926,085
2014-08-22 2014-08-20 27.407 15,908,586 +53,671 0.38% 435,999,654
2014-08-21 2014-08-19 27.339 15,854,915 -66,905 0.38% 433,450,482
2014-08-20 2014-08-18 26.795 15,921,820 +229,390 0.38% 426,617,288
2014-08-19 2014-08-15 27.094 15,692,430 +65,435 0.38% 425,166,510
2014-08-18 2014-08-14 27.339 15,626,995 -29,409 0.38% 427,219,478
2014-08-15 2014-08-13 26.441 15,656,404 +35,291 0.38% 413,968,975
2014-08-14 2014-08-12 26.250 15,621,113 +167,631 0.38% 410,061,313
2014-08-13 2014-08-11 26.441 15,453,482 +130,871 0.37% 408,603,541
2014-08-12 2014-08-08 26.740 15,322,611 +110,283 0.37% 409,728,151
2014-08-11 2014-08-07 26.876 15,212,328 +296,296 0.37% 408,848,243
2014-08-08 2014-08-06 27.815 14,916,032 -230,861 0.36% 414,883,471
2014-08-07 2014-08-05 28.155 15,146,893 -3,676 0.36% 426,455,203
2014-08-06 2014-08-04 28.087 15,150,569 -5,146 0.36% 425,528,364
2014-08-05 2014-08-01 28.019 15,155,715 -48,525 0.36% 424,642,213
2014-08-04 2014-07-31 28.427 15,204,240 -362,466 0.37% 432,205,727
2014-08-01 2014-07-30 27.883 15,566,706 +245,565 0.37% 434,040,344
2014-07-31 2014-07-29 28.087 15,321,141 -49,260 0.37% 430,319,156
2014-07-30 2014-07-28 27.883 15,370,401 +72,052 0.37% 428,566,849
2014-07-29 2014-07-25 27.475 15,298,349 -175,719 0.37% 420,315,541
2014-07-28 2014-07-24 28.087 15,474,068 -195,570 0.37% 434,614,360
2014-07-25 2014-07-23 27.679 15,669,638 -78,669 0.38% 433,713,451
2014-07-24 2014-07-22 27.339 15,748,307 +49,260 0.38% 430,535,973
2014-07-23 2014-07-21 27.407 15,699,047 -74,993 0.38% 430,256,911
2014-07-22 2014-07-18 26.658 15,774,040 +99,256 0.38% 420,512,126
2014-07-21 2014-07-17 26.985 15,674,784 -31,615 0.38% 422,982,838
2014-07-18 2014-07-16 26.822 15,706,399 +23,527 0.38% 421,272,443
2014-07-17 2014-07-15 26.822 15,682,872 -41,908 0.38% 420,641,408
2014-07-16 2014-07-14 26.550 15,724,780 +88,227 0.38% 417,487,913
2014-07-15 2014-07-11 26.604 15,636,553 +1,471 0.38% 415,996,222
2014-07-14 2014-07-10 26.386 15,635,082 +109,548 0.38% 412,554,575
2014-07-11 2014-07-09 26.713 15,525,534 -41,172 0.37% 414,731,999
2014-07-10 2014-07-08 27.203 15,566,706 +60,288 0.37% 423,453,994
2014-07-09 2014-07-07 27.883 15,506,418 +51,466 0.37% 432,359,357
2014-07-08 2014-07-04 28.223 15,454,952 +721,991 0.37% 436,179,526
2014-07-07 2014-07-03 27.611 14,732,961 -87,491 0.35% 406,785,620
2014-07-04 2014-07-02 27.339 14,820,452 -300,708 0.36% 405,169,757
2014-07-02 2014-06-27 26.577 15,121,160 -55,877 0.36% 401,873,327
2014-06-30 2014-06-26 26.631 15,177,037 -139,693 0.36% 404,184,072
2014-06-27 2014-06-25 25.842 15,316,730 +24,998 0.37% 395,821,310
2014-06-26 2014-06-24 25.652 15,291,732 +6,617 0.37% 392,263,484
2014-06-25 2014-06-23 25.407 15,285,115 -33,820 0.37% 388,351,598
2014-06-24 2014-06-20 25.734 15,318,935 +717,580 0.37% 394,211,437
2014-06-23 2014-06-19 25.434 14,601,355 +76,463 0.35% 371,376,382
2014-06-20 2014-06-18 25.407 14,524,892 +222,038 0.35% 369,036,479
2014-06-19 2014-06-17 25.978 14,302,854 +112,490 0.34% 371,565,675
2014-06-18 2014-06-16 26.223 14,190,364 +184,541 0.34% 372,117,487
2014-06-17 2014-06-13 26.713 14,005,823 -123,518 0.34% 374,136,114
2014-06-16 2014-06-12 26.577 14,129,341 -66,905 0.34% 375,513,868
2014-06-13 2014-06-11 26.305 14,196,246 +1,502,801 0.34% 373,430,255
2014-06-12 2014-06-10 26.114 12,693,445 +624,206 0.31% 331,482,228
2014-06-11 2014-06-09 27.543 12,069,239 -23,527 0.29% 332,417,921
2014-06-10 2014-06-06 30.441 12,092,766 +117,636 0.29% 368,113,387
2014-06-09 2014-06-05 30.370 11,975,130 +563,485 0.29% 363,686,671
2014-06-06 2014-06-04 30.158 11,411,645 +82,120 0.29% 344,155,584
2014-06-05 2014-06-03 30.441 11,329,525 -900,489 0.29% 344,879,726
2014-06-04 2014-05-30 31.430 12,230,014 -54,511 0.31% 384,384,315
2014-06-03 2014-05-29 30.511 12,284,525 -310,782 0.31% 374,818,318
2014-05-30 2014-05-28 30.723 12,595,307 +15,433 0.32% 386,969,474
2014-05-29 2014-05-27 30.794 12,579,874 +7,079 0.32% 387,383,816
2014-05-28 2014-05-26 31.147 12,572,795 -82,828 0.32% 391,605,801
2014-05-27 2014-05-23 31.006 12,655,623 -84,244 0.32% 392,397,961
2014-05-26 2014-05-22 30.158 12,739,867 +25,486 0.32% 384,212,475
2014-05-23 2014-05-21 29.523 12,714,381 +36,104 0.32% 375,361,906
2014-05-22 2014-05-20 29.735 12,678,277 +73,625 0.32% 376,982,356
2014-05-21 2014-05-19 29.805 12,604,652 +1,416 0.32% 375,683,398
2014-05-20 2014-05-16 29.805 12,603,236 -708 0.32% 375,641,194
2014-05-19 2014-05-15 29.593 12,603,944 +9,203 0.32% 372,991,711
2014-05-16 2014-05-14 29.523 12,594,741 -73,625 0.32% 371,829,819
2014-05-15 2014-05-13 28.816 12,668,366 +242,821 0.32% 365,055,972
2014-05-14 2014-05-12 29.523 12,425,545 +67,961 0.32% 366,834,709
2014-05-13 2014-05-09 29.805 12,357,584 -4,955 0.31% 368,319,502
2014-05-12 2014-05-08 29.028 12,362,539 +196,805 0.31% 358,862,591
2014-05-09 2014-05-07 31.076 12,165,734 -30,441 0.31% 378,067,796
2014-05-08 2014-05-05 31.288 12,196,175 -7,080 0.31% 381,597,979
2014-05-07 2014-05-02 31.218 12,203,255 -47,431 0.31% 380,957,605
2014-05-05 2014-04-30 30.370 12,250,686 +122,472 0.31% 372,055,352
2014-05-02 2014-04-29 30.794 12,128,214 +126,720 0.31% 373,475,427
2014-04-30 2014-04-28 31.712 12,001,494 +22,654 0.31% 380,592,605
2014-04-29 2014-04-25 32.065 11,978,840 +43,892 0.30% 384,104,424
2014-04-28 2014-04-24 32.560 11,934,948 +47,431 0.30% 388,597,631
2014-04-25 2014-04-23 32.772 11,887,517 +12,035 0.30% 389,572,080
2014-04-24 2014-04-22 32.348 11,875,482 +19,114 0.30% 384,145,204
2014-04-23 2014-04-17 32.207 11,856,368 +113,269 0.30% 381,852,119
2014-04-22 2014-04-16 32.136 11,743,099 +89,907 0.30% 377,374,726
2014-04-17 2014-04-15 32.277 11,653,192 +83,536 0.30% 376,131,577
2014-04-16 2014-04-14 32.913 11,569,656 +17,699 0.29% 380,789,580
2014-04-15 2014-04-11 33.195 11,551,957 -93,447 0.29% 383,470,636
2014-04-14 2014-04-10 33.902 11,645,404 -244,237 0.30% 394,797,587
2014-04-11 2014-04-09 32.065 11,889,641 -9,911 0.30% 381,244,236
2014-04-10 2014-04-08 31.430 11,899,552 +97,695 0.30% 373,998,030
2014-04-09 2014-04-07 31.641 11,801,857 -5,664 0.30% 373,428,151
2014-04-08 2014-04-04 32.772 11,807,521 -61,590 0.30% 386,950,489
2014-04-07 2014-04-03 32.701 11,869,111 -121,056 0.30% 388,130,592
2014-04-04 2014-04-02 32.348 11,990,167 +28,317 0.30% 387,855,007
2014-04-03 2014-04-01 32.560 11,961,850 +44,600 0.30% 389,473,551
2014-04-02 2014-03-31 30.794 11,917,250 +33,981 0.30% 366,979,016
2014-04-01 2014-03-28 30.088 11,883,269 +220,166 0.30% 357,539,657
2014-03-31 2014-03-27 30.511 11,663,103 +94,863 0.30% 355,857,850
2014-03-28 2014-03-26 31.641 11,568,240 -10,619 0.29% 366,036,165
2014-03-27 2014-03-25 31.712 11,578,859 +178,399 0.29% 367,189,961
2014-03-26 2014-03-24 32.630 11,400,460 +181,230 0.29% 372,000,088
2014-03-25 2014-03-21 32.277 11,219,230 +210,964 0.29% 362,124,529
2014-03-24 2014-03-20 32.913 11,008,266 +49,555 0.28% 362,312,672
2014-03-21 2014-03-19 33.266 10,958,711 +265,475 0.28% 364,551,654
2014-03-20 2014-03-18 33.266 10,693,236 +66,545 0.27% 355,720,383
2014-03-19 2014-03-17 34.113 10,626,691 -31,149 0.27% 362,513,242
2014-03-18 2014-03-14 33.195 10,657,840 +68,670 0.27% 353,790,157
2014-03-17 2014-03-13 33.478 10,589,170 +60,882 0.27% 354,502,216
2014-03-14 2014-03-12 33.902 10,528,288 +85,659 0.27% 356,925,590
2014-03-13 2014-03-11 34.678 10,442,629 +61,590 0.27% 362,134,610
2014-03-12 2014-03-10 34.537 10,381,039 +97,695 0.26% 358,532,372
2014-03-10 2014-03-06 36.020 10,283,344 -249,900 0.26% 370,410,452
2014-03-07 2014-03-05 35.455 10,533,244 +30,441 0.27% 373,460,397
2014-03-06 2014-03-04 35.032 10,502,803 +19,822 0.27% 367,930,329
2014-03-05 2014-03-03 35.879 10,482,981 -262,642 0.27% 376,120,672
2014-03-04 2014-02-28 35.173 10,745,623 -15,575 0.27% 377,954,599
2014-03-03 2014-02-27 35.173 10,761,198 -301,579 0.27% 378,502,417
2014-02-28 2014-02-26 34.467 11,062,777 +35,397 0.28% 381,296,371
2014-02-27 2014-02-25 34.325 11,027,380 +20,530 0.28% 378,518,667
2014-02-26 2014-02-24 33.972 11,006,850 +80,704 0.28% 373,926,993
2014-02-25 2014-02-21 34.396 10,926,146 -708 0.28% 375,815,470
2014-02-24 2014-02-20 34.043 10,926,854 +7,787 0.28% 371,981,097
2014-02-21 2014-02-19 33.548 10,919,067 -32,564 0.28% 366,317,640
2014-02-20 2014-02-18 34.749 10,951,631 +32,564 0.28% 380,559,526
2014-02-19 2014-02-17 35.032 10,919,067 -7,787 0.28% 382,512,736
2014-02-18 2014-02-14 35.314 10,926,854 -87,075 0.28% 385,872,507
2014-02-17 2014-02-13 34.678 11,013,929 -84,952 0.28% 381,946,432
2014-02-14 2014-02-12 35.244 11,098,881 +53,803 0.28% 391,163,599
2014-02-13 2014-02-11 35.385 11,045,078 -14,159 0.28% 390,827,582
2014-02-12 2014-02-10 34.820 11,059,237 -118,225 0.28% 385,079,835
2014-02-11 2014-02-07 35.102 11,177,462 +2,832 0.28% 392,354,179
2014-02-10 2014-02-06 33.548 11,174,630 +37,521 0.28% 374,891,380
2014-02-07 2014-02-05 31.641 11,137,109 +131,675 0.28% 352,394,545
2014-02-06 2014-02-04 33.619 11,005,434 +27,609 0.28% 369,992,413
2014-02-05 2014-01-30 34.255 10,977,825 +93,447 0.28% 376,042,329
2014-02-04 2014-01-28 33.407 10,884,378 +75,041 0.28% 363,616,388
2014-01-29 2014-01-27 33.195 10,809,337 +156,453 0.27% 358,819,145
2014-01-28 2014-01-24 34.396 10,652,884 +390,495 0.27% 366,416,356
2014-01-27 2014-01-23 35.244 10,262,389 -73,625 0.26% 361,682,679
2014-01-24 2014-01-22 35.667 10,336,014 +29,733 0.26% 368,657,573
2014-01-23 2014-01-21 36.656 10,306,281 +85,660 0.26% 377,787,887
2014-01-22 2014-01-20 36.797 10,220,621 -102,650 0.26% 376,091,657
2014-01-21 2014-01-17 36.303 10,323,271 +144,418 0.26% 374,765,099
2014-01-20 2014-01-16 35.597 10,178,853 +164,240 0.26% 362,333,151
2014-01-17 2014-01-15 36.374 10,014,613 +4,955 0.25% 364,267,221
2014-01-16 2014-01-14 36.444 10,009,658 -75,040 0.25% 364,793,955
2014-01-15 2014-01-13 35.809 10,084,698 +96,986 0.26% 361,118,343
2014-01-14 2014-01-10 36.091 9,987,712 +155,745 0.25% 360,467,076
2014-01-13 2014-01-09 36.868 9,831,967 -18,406 0.25% 362,484,639
2014-01-10 2014-01-08 37.716 9,850,373 -111,853 0.25% 371,511,811
2014-01-09 2014-01-07 36.727 9,962,226 -457,324 0.25% 365,879,794
2014-01-08 2014-01-06 35.738 10,419,550 +11,327 0.27% 372,372,990
2014-01-07 2014-01-03 35.738 10,408,223 +217,335 0.26% 371,968,187
2014-01-06 2014-01-02 36.444 10,190,888 -91,323 0.26% 371,398,737
2014-01-03 2013-12-31 36.727 10,282,211 -301,579 0.26% 377,631,790
2014-01-02 2013-12-27 35.667 10,583,790 +17,698 0.27% 377,495,070
2013-12-30 2013-12-24 35.879 10,566,092 +88,492 0.27% 379,102,626
2013-12-27 2013-12-20 34.678 10,477,600 -84,244 0.27% 363,347,352
2013-12-23 2013-12-19 35.032 10,561,844 +135,215 0.27% 369,998,631
2013-12-20 2013-12-18 36.091 10,426,629 +266,890 0.27% 376,308,054
2013-12-19 2013-12-17 37.009 10,159,739 -4,248 0.26% 376,004,057
2013-12-18 2013-12-16 36.656 10,163,987 -139,462 0.26% 372,571,947
2013-12-17 2013-12-13 35.950 10,303,449 +24,069 0.26% 370,406,927
2013-12-16 2013-12-12 36.091 10,279,380 -116,100 0.26% 370,993,682
2013-12-13 2013-12-11 35.244 10,395,480 -63,006 0.26% 366,373,274
2013-12-12 2013-12-10 35.738 10,458,486 +19,114 0.27% 373,764,482
2013-12-11 2013-12-09 36.303 10,439,372 +9,203 0.27% 378,979,907
2013-12-10 2013-12-06 35.455 10,430,169 -14,159 0.27% 369,805,831
2013-12-09 2013-12-05 35.950 10,444,328 -12,034 0.27% 375,471,499
2013-12-06 2013-12-04 35.809 10,456,362 +119,640 0.27% 374,427,089
2013-12-05 2013-12-03 35.738 10,336,722 +72,917 0.26% 369,412,890
2013-12-04 2013-12-02 35.244 10,263,805 +185,478 0.26% 361,732,584
2013-12-03 2013-11-29 35.102 10,078,327 -204,592 0.26% 353,772,057
2013-12-02 2013-11-28 34.043 10,282,919 +129,551 0.26% 350,059,723
2013-11-29 2013-11-27 34.325 10,153,368 +57,343 0.26% 348,517,900
2013-11-28 2013-11-26 33.690 10,096,025 +51,679 0.26% 340,131,997
2013-11-27 2013-11-25 33.972 10,044,346 +8,495 0.26% 341,228,607
2013-11-26 2013-11-22 33.548 10,035,851 +237,157 0.26% 336,687,123
2013-11-25 2013-11-21 33.548 9,798,694 -31,149 0.25% 328,730,876
2013-11-22 2013-11-20 33.407 9,829,843 +276,801 0.25% 328,387,347
2013-11-21 2013-11-19 34.043 9,553,042 +60,882 0.24% 325,212,641
2013-11-20 2013-11-18 35.032 9,492,160 +29,734 0.24% 332,525,855
2013-11-19 2013-11-15 34.113 9,462,426 +84,243 0.24% 322,796,130
2013-11-18 2013-11-14 34.608 9,378,183 -32,564 0.24% 324,558,865
2013-11-15 2013-11-13 33.125 9,410,747 +218,043 0.24% 311,727,871
2013-11-14 2013-11-12 33.902 9,192,704 +428,298 0.23% 311,647,183
2013-11-13 2013-11-11 35.879 8,764,406 +168,488 0.22% 314,459,625
2013-11-12 2013-11-08 36.303 8,595,918 +167,780 0.22% 312,057,105
2013-11-11 2013-11-07 36.232 8,428,138 +23,361 0.21% 305,370,933
2013-11-08 2013-11-06 36.374 8,404,777 -206,008 0.21% 305,711,740
2013-11-07 2013-11-05 36.020 8,610,785 -7,079 0.22% 310,164,161
2013-11-06 2013-11-04 36.091 8,617,864 -30,441 0.22% 311,027,814
2013-11-05 2013-11-01 36.656 8,648,305 -319,985 0.22% 317,012,982
2013-11-04 2013-10-31 35.385 8,968,290 +236,449 0.23% 317,340,909
2013-11-01 2013-10-30 35.950 8,731,841 +50,971 0.22% 313,907,935
2013-10-31 2013-10-29 34.255 8,680,870 -136,631 0.22% 297,360,777
2013-10-30 2013-10-28 35.314 8,817,501 +49,555 0.22% 311,382,509
2013-10-29 2013-10-25 35.950 8,767,946 +46,016 0.22% 315,205,902
2013-10-28 2013-10-24 36.444 8,721,930 +14,159 0.22% 317,863,741
2013-10-25 2013-10-23 35.809 8,707,771 -11,327 0.22% 311,812,593
2013-10-24 2013-10-22 36.162 8,719,098 +162,824 0.22% 315,297,271
2013-10-23 2013-10-21 38.704 8,556,274 +119,640 0.22% 331,164,621
2013-10-22 2013-10-18 37.292 8,436,634 -377,327 0.21% 314,616,738
2013-10-21 2013-10-17 35.314 8,813,961 +198,929 0.22% 311,257,497
2013-10-18 2013-10-16 34.467 8,615,032 +105,482 0.22% 296,930,910
2013-10-17 2013-10-15 33.972 8,509,550 -67,254 0.22% 289,088,199
2013-10-16 2013-10-11 31.853 8,576,804 -58,758 0.22% 273,200,016
2013-10-15 2013-10-10 31.430 8,635,562 -256,272 0.22% 271,412,165
2013-10-11 2013-10-09 30.865 8,891,834 -58,050 0.23% 274,442,569
2013-10-10 2013-10-08 31.076 8,949,884 +967,035 0.23% 278,130,602
2013-10-09 2013-10-07 31.006 7,982,849 -36,813 0.20% 247,514,774
2013-10-08 2013-10-04 30.794 8,019,662 -218,751 0.20% 246,956,946
2013-10-07 2013-10-03 31.430 8,238,413 -130,259 0.21% 258,929,935
2013-10-04 2013-10-02 31.076 8,368,672 +66,545 0.21% 260,068,597
2013-10-03 2013-09-30 30.794 8,302,127 -1,089,506 0.21% 255,655,155
2013-10-02 2013-09-27 30.088 9,391,633 +285,296 0.24% 282,572,182
2013-09-30 2013-09-26 30.300 9,106,337 -17,698 0.23% 275,917,790
2013-09-27 2013-09-25 30.088 9,124,035 -108,314 0.23% 274,520,786
2013-09-26 2013-09-24 29.240 9,232,349 +115,393 0.23% 269,954,920
2013-09-25 2013-09-23 29.593 9,116,956 -26,901 0.23% 269,800,391
2013-09-24 2013-09-19 29.452 9,143,857 -42,476 0.23% 269,304,849
2013-09-23 2013-09-18 28.816 9,186,333 -35,397 0.23% 264,716,517
2013-09-19 2013-09-17 29.099 9,221,730 -67,961 0.23% 268,341,789
2013-09-18 2013-09-16 29.593 9,289,691 -157,161 0.24% 274,912,181
2013-09-17 2013-09-13 28.393 9,446,852 +11,327 0.24% 268,220,432
2013-09-16 2013-09-12 29.311 9,435,525 +71,501 0.24% 276,562,224
2013-09-13 2013-09-11 29.664 9,364,024 -94,155 0.24% 277,773,302
2013-09-12 2013-09-10 29.099 9,458,179 -157,161 0.24% 275,222,184
2013-09-11 2013-09-09 28.463 9,615,340 +9,911 0.24% 273,683,354
2013-09-10 2013-09-06 28.463 9,605,429 -45,307 0.24% 273,401,256
2013-09-09 2013-09-05 28.393 9,650,736 -27,610 0.25% 274,009,223
2013-09-06 2013-09-04 27.856 9,678,346 -67,961 0.25% 269,598,047
2013-09-05 2013-09-03 27.799 9,746,307 +53,095 0.25% 270,940,463
2013-09-04 2013-09-02 27.912 9,693,212 +128,135 0.25% 270,559,844
2013-09-03 2013-08-30 28.367 9,565,077 -104,065 0.24% 271,334,379
2013-09-02 2013-08-29 27.768 9,669,142 +123,205 0.25% 268,491,628
2013-08-30 2013-08-28 27.825 9,545,937 -142,265 0.25% 265,615,338
2013-08-29 2013-08-27 27.854 9,688,202 -512,090 0.25% 269,850,342
2013-08-28 2013-08-26 28.082 10,200,292 +44,851 0.26% 286,442,643
2013-08-27 2013-08-23 28.110 10,155,441 -52,560 0.26% 285,472,966
2013-08-26 2013-08-22 27.597 10,208,001 +191,321 0.26% 281,706,681
2013-08-23 2013-08-21 27.682 10,016,680 +51,860 0.26% 277,284,443
2013-08-22 2013-08-20 27.311 9,964,820 +252,992 0.26% 272,151,897
2013-08-21 2013-08-19 28.225 9,711,828 -12,615 0.25% 274,111,492
2013-08-20 2013-08-16 28.510 9,724,443 -56,065 0.25% 277,242,747
2013-08-19 2013-08-15 28.453 9,780,508 +115,634 0.25% 278,282,913
2013-08-16 2013-08-13 28.481 9,664,874 +96,712 0.25% 275,268,621
2013-08-15 2013-08-12 28.082 9,568,162 +121,941 0.25% 268,691,290
2013-08-13 2013-08-09 28.424 9,446,221 -7,008 0.24% 268,501,929
2013-08-12 2013-08-08 28.424 9,453,229 +22,425 0.24% 268,701,126
2013-08-09 2013-08-07 28.424 9,430,804 -34,339 0.24% 268,063,712
2013-08-08 2013-08-06 28.453 9,465,143 -233,571 0.24% 269,309,893
2013-08-07 2013-08-05 28.538 9,698,714 -126,846 0.25% 276,786,002
2013-08-06 2013-08-02 28.510 9,825,560 -84,798 0.25% 280,125,581
2013-08-05 2013-08-01 28.253 9,910,358 -62,372 0.25% 279,997,728
2013-08-02 2013-07-31 27.739 9,972,730 -98,114 0.26% 276,637,019
2013-08-01 2013-07-30 27.796 10,070,844 -140,863 0.26% 279,933,449
2013-07-31 2013-07-29 27.140 10,211,707 -17,520 0.26% 277,146,138
2013-07-30 2013-07-26 27.283 10,229,227 +65,876 0.26% 279,081,262
2013-07-29 2013-07-25 28.253 10,163,351 -151,375 0.26% 287,145,549
2013-07-26 2013-07-24 27.939 10,314,726 -133,153 0.27% 288,184,327
2013-07-25 2013-07-23 27.796 10,447,879 -231,268 0.27% 290,413,674
2013-07-24 2013-07-22 27.112 10,679,147 -23,827 0.27% 289,527,713
2013-07-23 2013-07-19 26.912 10,702,974 -285,930 0.28% 288,035,577
2013-07-22 2013-07-18 26.427 10,988,904 -281,726 0.28% 290,399,147
2013-07-19 2013-07-17 26.227 11,270,630 +67,278 0.29% 295,592,679
2013-07-18 2013-07-16 26.113 11,203,352 -49,758 0.29% 292,549,288
2013-07-17 2013-07-15 25.913 11,253,110 -23,827 0.29% 291,600,579
2013-07-16 2013-07-12 26.113 11,276,937 +4,906 0.29% 294,470,788
2013-07-15 2013-07-11 26.027 11,272,031 +283,127 0.29% 293,377,621
2013-07-12 2013-07-10 25.685 10,988,904 +384,744 0.28% 282,245,391
2013-07-11 2013-07-09 25.028 10,604,160 +91,105 0.27% 265,403,004
2013-07-10 2013-07-08 25.799 10,513,055 +14,717 0.27% 271,223,513
2013-07-09 2013-07-05 25.913 10,498,338 -77,089 0.27% 272,042,257
2013-07-08 2013-07-04 26.027 10,575,427 +4,906 0.27% 275,247,080
2013-07-05 2013-07-03 25.713 10,570,521 +16,819 0.27% 271,801,065
2013-07-04 2013-07-02 26.227 10,553,702 +86,200 0.27% 276,789,944
2013-07-03 2013-06-28 26.912 10,467,502 +10,512 0.27% 281,698,617
2013-07-02 2013-06-27 26.398 10,456,990 -80,593 0.27% 276,044,053
2013-06-28 2013-06-26 26.312 10,537,583 +16,819 0.27% 277,269,372
2013-06-27 2013-06-25 25.428 10,520,764 +131,052 0.27% 267,519,197
2013-06-26 2013-06-24 25.456 10,389,712 -25,229 0.27% 264,483,348
2013-06-25 2013-06-21 26.227 10,414,941 +606,200 0.27% 273,150,686
2013-06-24 2013-06-20 28.339 9,808,741 -107,925 0.25% 277,966,517
2013-06-21 2013-06-19 28.752 9,916,666 -39,245 0.25% 285,128,553
2013-06-20 2013-06-18 29.038 9,955,911 +238,976 0.26% 289,098,204
2013-06-19 2013-06-17 28.253 9,716,935 +4,906 0.25% 274,532,940
2013-06-18 2013-06-14 28.367 9,712,029 +165,391 0.25% 275,502,995
2013-06-17 2013-06-13 27.968 9,546,638 -212,346 0.25% 266,997,073
2013-06-14 2013-06-11 28.510 9,758,984 +112,130 0.25% 278,227,507
2013-06-13 2013-06-10 29.181 9,646,854 +98,814 0.25% 281,500,384
2013-06-11 2013-06-07 28.538 9,548,040 +22,426 0.25% 272,486,004
2013-06-10 2013-06-06 28.752 9,525,614 +595,688 0.24% 273,884,846
2013-06-07 2013-06-05 28.824 8,929,926 +323,073 0.23% 257,394,465
2013-06-06 2013-06-04 30.037 8,606,853 +463,936 0.22% 258,521,376
2013-06-05 2013-06-03 32.434 8,142,917 -430,998 0.21% 264,110,554
2013-06-04 2013-05-31 31.398 8,573,915 +357,091 0.22% 269,201,000
2013-06-03 2013-05-30 31.472 8,216,824 +54,692 0.22% 258,597,637
2013-05-31 2013-05-29 31.101 8,162,132 -407,826 0.22% 253,854,310
2013-05-30 2013-05-28 31.916 8,569,958 -48,615 0.23% 273,519,064
2013-05-29 2013-05-27 30.509 8,618,573 -5,402 0.23% 262,944,577
2013-05-28 2013-05-24 29.694 8,623,975 -4,051 0.23% 256,084,622
2013-05-27 2013-05-23 29.620 8,628,026 +717,072 0.23% 255,565,999
2013-05-24 2013-05-22 31.176 7,910,954 +65,495 0.21% 246,628,120
2013-05-23 2013-05-21 30.879 7,845,459 +554,347 0.21% 242,262,419
2013-05-22 2013-05-20 31.916 7,291,112 +83,726 0.19% 232,703,373
2013-05-21 2013-05-16 31.916 7,207,386 +325,451 0.19% 230,031,171
2013-05-20 2013-05-15 33.323 6,881,935 -199,187 0.18% 229,326,751
2013-05-16 2013-05-14 31.768 7,081,122 -516,535 0.19% 224,952,595
2013-05-15 2013-05-13 31.101 7,597,657 +31,735 0.20% 236,298,308
2013-05-14 2013-05-10 31.472 7,565,922 -268,058 0.20% 238,112,628
2013-05-13 2013-05-09 30.361 7,833,980 -266,032 0.21% 237,847,151
2013-05-10 2013-05-08 30.509 8,100,012 -189,734 0.22% 247,123,767
2013-05-09 2013-05-07 30.139 8,289,746 -451,040 0.22% 249,843,049
2013-05-08 2013-05-06 29.265 8,740,786 +3,376 0.23% 255,799,129
2013-05-07 2013-05-03 28.554 8,737,410 +124,239 0.23% 249,488,986
2013-05-06 2013-05-02 28.051 8,613,171 +15,529 0.23% 241,604,310
2013-05-03 2013-04-30 28.969 8,597,642 -216,067 0.23% 249,063,359
2013-05-02 2013-04-29 29.028 8,813,709 -17,555 0.24% 255,844,693
2013-04-30 2013-04-26 29.265 8,831,264 -366,639 0.24% 258,446,968
2013-04-29 2013-04-25 28.850 9,197,903 -247,801 0.25% 265,362,415
2013-04-26 2013-04-24 28.139 9,445,704 +216,742 0.25% 265,796,689
2013-04-25 2013-04-23 27.636 9,228,962 +239,699 0.25% 255,050,471
2013-04-24 2013-04-22 28.228 8,989,263 +9,453 0.24% 253,751,499
2013-04-23 2013-04-19 27.488 8,979,810 +124,238 0.24% 246,835,007
2013-04-22 2013-04-18 27.310 8,855,572 +96,555 0.24% 241,846,145
2013-04-19 2013-04-17 27.369 8,759,017 +6,752 0.23% 239,728,114
2013-04-18 2013-04-16 27.399 8,752,265 +458,468 0.23% 239,802,563
2013-04-17 2013-04-15 28.110 8,293,797 +147,195 0.22% 233,137,021
2013-04-16 2013-04-12 28.317 8,146,602 -83,726 0.22% 230,688,540
2013-04-15 2013-04-11 28.554 8,230,328 -96,555 0.22% 235,009,710
2013-04-12 2013-04-10 28.436 8,326,883 -17,555 0.22% 236,780,168
2013-04-11 2013-04-09 28.436 8,344,438 +33,760 0.22% 237,279,356
2013-04-10 2013-04-08 28.080 8,310,678 -18,230 0.22% 233,365,377
2013-04-09 2013-04-05 27.873 8,328,908 +60,768 0.22% 232,150,336
2013-04-08 2013-04-03 28.821 8,268,140 +31,735 0.22% 238,293,552
2013-04-05 2013-04-02 28.761 8,236,405 -99,796 0.22% 236,890,995
2013-04-03 2013-03-28 28.702 8,336,201 +61,444 0.22% 239,267,429
2013-04-02 2013-03-27 29.472 8,274,757 -476,697 0.22% 243,876,503
2013-03-28 2013-03-26 28.791 8,751,454 -282,238 0.23% 251,963,776
2013-03-27 2013-03-25 27.843 9,033,692 +16,205 0.24% 251,527,088
2013-03-26 2013-03-22 28.051 9,017,487 -43,213 0.24% 252,945,602
2013-03-25 2013-03-21 28.317 9,060,700 -197,836 0.24% 256,573,189
2013-03-22 2013-03-20 27.902 9,258,536 -157,999 0.25% 258,335,953
2013-03-21 2013-03-19 27.577 9,416,535 -114,786 0.25% 259,676,372
2013-03-20 2013-03-18 26.955 9,531,321 -24,983 0.25% 256,913,022
2013-03-19 2013-03-15 27.192 9,556,304 -186,357 0.26% 259,850,925
2013-03-18 2013-03-14 26.777 9,742,661 +9,453 0.26% 260,878,117
2013-03-15 2013-03-13 27.014 9,733,208 +121,537 0.26% 262,931,411
2013-03-14 2013-03-12 26.570 9,611,671 +328,827 0.26% 255,377,699
2013-03-13 2013-03-11 26.866 9,282,844 +430,108 0.25% 249,390,536
2013-03-12 2013-03-08 27.725 8,852,736 -155,973 0.24% 245,439,802
2013-03-11 2013-03-07 26.984 9,008,709 +465,219 0.24% 243,093,062
2013-03-08 2013-03-06 27.991 8,543,490 +45,239 0.23% 239,143,595
2013-03-07 2013-03-05 27.488 8,498,251 +159,350 0.23% 233,598,021
2013-03-06 2013-03-04 27.962 8,338,901 +78,324 0.22% 233,169,876
2013-03-05 2013-03-01 28.465 8,260,577 +81,025 0.22% 235,139,397
2013-03-04 2013-02-28 28.702 8,179,552 +983,105 0.22% 234,771,256
2013-03-01 2013-02-27 29.843 7,196,447 +95,204 0.19% 214,760,702
2013-02-28 2013-02-26 29.324 7,101,243 -143,819 0.19% 208,238,582
2013-02-27 2013-02-25 29.206 7,245,062 -68,872 0.19% 211,597,558
2013-02-26 2013-02-22 28.051 7,313,934 +152,597 0.20% 205,159,979
2013-02-25 2013-02-21 27.754 7,161,337 +145,846 0.19% 198,758,326
2013-02-22 2013-02-20 28.436 7,015,491 +170,828 0.19% 199,489,910
2013-02-21 2013-02-19 28.613 6,844,663 +313,972 0.18% 195,848,760
2013-02-20 2013-02-18 30.213 6,530,691 +82,375 0.17% 197,310,836
2013-02-19 2013-02-15 30.657 6,448,316 +83,051 0.17% 197,687,082
2013-02-18 2013-02-14 30.731 6,365,265 +52,666 0.17% 195,612,329
2013-02-15 2013-02-08 30.361 6,312,599 -81,700 0.17% 191,656,563
2013-02-14 2013-02-07 28.228 6,394,299 +345,032 0.17% 180,500,110
2013-02-08 2013-02-06 29.383 6,049,267 +318,024 0.16% 177,748,545
2013-02-07 2013-02-05 31.398 5,731,243 +89,802 0.15% 179,947,707
2013-02-06 2013-02-04 32.360 5,641,441 -102,631 0.15% 182,558,948
2013-02-05 2013-02-01 31.990 5,744,072 -62,120 0.15% 183,753,348
2013-02-04 2013-01-31 31.324 5,806,192 +48,615 0.15% 181,870,976
2013-02-01 2013-01-30 31.620 5,757,577 -14,179 0.15% 182,053,598
2013-01-31 2013-01-29 30.657 5,771,756 -32,410 0.15% 176,945,671
2013-01-30 2013-01-28 30.065 5,804,166 +54,017 0.15% 174,500,830
2013-01-29 2013-01-25 29.917 5,750,149 +68,196 0.15% 172,025,212
2013-01-28 2013-01-24 30.361 5,681,953 +195,811 0.15% 172,509,546
2013-01-25 2013-01-23 31.101 5,486,142 +260,630 0.15% 170,627,086
2013-01-24 2013-01-22 32.286 5,225,512 -23,632 0.14% 168,712,390
2013-01-23 2013-01-21 31.694 5,249,144 -49,290 0.14% 166,365,739
2013-01-22 2013-01-18 30.731 5,298,434 -43,889 0.14% 162,827,316
2013-01-21 2013-01-17 30.287 5,342,323 -15,530 0.14% 161,802,448
2013-01-18 2013-01-16 30.213 5,357,853 +15,530 0.14% 161,876,049
2013-01-17 2013-01-15 30.731 5,342,323 -56,717 0.14% 164,176,078
2013-01-16 2013-01-14 30.435 5,399,040 -113,436 0.14% 164,319,841
2013-01-15 2013-01-11 29.991 5,512,476 -42,538 0.15% 165,323,036
2013-01-14 2013-01-10 30.213 5,555,014 -348,408 0.15% 167,832,846
2013-01-11 2013-01-09 29.235 5,903,422 -288,989 0.16% 172,588,801
2013-01-10 2013-01-08 28.258 6,192,411 -31,060 0.17% 174,984,579
2013-01-09 2013-01-07 28.436 6,223,471 +115,393 0.17% 176,968,322
2013-01-08 2013-01-04 28.139 6,108,078 -281,562 0.16% 171,877,809
2013-01-07 2013-01-03 27.458 6,389,640 -94,529 0.17% 175,447,730
2013-01-04 2013-01-02 27.073 6,484,169 -197,161 0.17% 175,546,490
2013-01-03 2012-12-31 26.658 6,681,330 -28,359 0.18% 178,113,592
2013-01-02 2012-12-27 26.570 6,709,689 +89,803 0.18% 178,273,365
2012-12-28 2012-12-24 26.658 6,619,886 -35,786 0.18% 176,475,593
2012-12-27 2012-12-20 26.747 6,655,672 -100,607 0.18% 178,021,022
2012-12-21 2012-12-19 26.629 6,756,279 -93,178 0.18% 179,911,488
2012-12-20 2012-12-18 26.007 6,849,457 -18,231 0.18% 178,132,141
2012-12-19 2012-12-17 26.333 6,867,688 -52,666 0.18% 180,843,934
2012-12-18 2012-12-14 26.392 6,920,354 +31,734 0.18% 182,640,734
2012-12-17 2012-12-13 26.096 6,888,620 -210,665 0.18% 179,762,776
2012-12-14 2012-12-12 25.651 7,099,285 +226,195 0.19% 182,105,949
2012-12-13 2012-12-11 25.266 6,873,090 +207,965 0.18% 173,657,159
2012-12-12 2012-12-10 25.592 6,665,125 +179,605 0.18% 170,574,329
2012-12-11 2012-12-07 25.681 6,485,520 +89,803 0.17% 166,554,177
2012-12-10 2012-12-06 25.711 6,395,717 -24,307 0.17% 164,437,397
2012-12-07 2012-12-05 25.296 6,420,024 +370,014 0.17% 162,400,047
2012-12-06 2012-12-04 25.533 6,050,010 +204,589 0.16% 154,473,856
2012-12-05 2012-12-03 27.103 5,845,421 +69,546 0.16% 158,426,752
2012-12-04 2012-11-30 27.073 5,775,875 -28,359 0.15% 156,370,783
2012-12-03 2012-11-29 26.836 5,804,234 -15,529 0.15% 155,763,157
2012-11-30 2012-11-28 27.132 5,819,763 -64,145 0.16% 157,903,735
2012-11-29 2012-11-27 26.836 5,883,908 -27,684 0.16% 157,901,298
2012-11-28 2012-11-26 26.658 5,911,592 -2,025 0.16% 157,593,605
2012-11-27 2012-11-23 26.718 5,913,617 -44,564 0.16% 157,997,917
2012-11-26 2012-11-22 26.392 5,958,181 +99,256 0.16% 157,247,238
2012-11-23 2012-11-21 26.658 5,858,925 -35,787 0.16% 156,189,587
2012-11-22 2012-11-20 26.658 5,894,712 +9,453 0.16% 157,143,612
2012-11-21 2012-11-19 26.421 5,885,259 +80,350 0.16% 155,497,018
2012-11-20 2012-11-16 26.836 5,804,909 -74,948 0.15% 155,781,271
2012-11-19 2012-11-15 26.629 5,879,857 -78,999 0.16% 156,573,437
2012-11-16 2012-11-14 26.658 5,958,856 -27,684 0.16% 158,853,588
2012-11-15 2012-11-13 26.392 5,986,540 -85,076 0.16% 157,995,683
2012-11-14 2012-11-12 26.570 6,071,616 -23,633 0.16% 161,320,058
2012-11-13 2012-11-09 25.948 6,095,249 -43,213 0.16% 158,156,552
2012-11-12 2012-11-08 25.474 6,138,462 +27,683 0.16% 156,368,638
2012-11-09 2012-11-07 26.392 6,110,779 -58,743 0.16% 161,274,577
2012-11-08 2012-11-06 26.214 6,169,522 -35,111 0.16% 161,728,447
2012-11-07 2012-11-05 26.540 6,204,633 -675 0.17% 164,670,475
2012-11-06 2012-11-02 26.747 6,205,308 -338,955 0.17% 165,975,017
2012-11-05 2012-11-01 25.207 6,544,263 +16,205 0.17% 164,961,248
2012-11-02 2012-10-31 25.000 6,528,058 +54,017 0.17% 163,199,221
2012-11-01 2012-10-30 25.266 6,474,041 +33,085 0.17% 163,574,690
2012-10-31 2012-10-29 25.888 6,440,956 -11,478 0.17% 166,745,220
2012-10-30 2012-10-26 25.829 6,452,434 -12,829 0.17% 166,660,118
2012-10-29 2012-10-25 26.007 6,465,263 -291,016 0.17% 168,140,503
2012-10-26 2012-10-24 25.089 6,756,279 -23,632 0.18% 169,505,040
2012-10-25 2012-10-22 25.325 6,779,911 -153,948 0.18% 171,704,524
2012-10-24 2012-10-19 25.177 6,933,859 -286,963 0.19% 174,576,411
2012-10-22 2012-10-18 24.555 7,220,822 -84,402 0.19% 177,309,824
2012-10-19 2012-10-17 24.200 7,305,224 -27,008 0.20% 176,785,737
2012-10-18 2012-10-16 24.141 7,332,232 +4,726 0.20% 177,004,960
2012-10-17 2012-10-15 24.259 7,327,506 -1,350 0.20% 177,759,047
2012-10-16 2012-10-12 24.437 7,328,856 -36,461 0.20% 179,094,301
2012-10-15 2012-10-11 24.378 7,365,317 -90,478 0.20% 179,548,966
2012-10-12 2012-10-10 24.437 7,455,795 -37,137 0.20% 182,196,293
2012-10-11 2012-10-09 24.437 7,492,932 -31,735 0.20% 183,103,805
2012-10-10 2012-10-08 24.230 7,524,667 +3,376 0.20% 182,319,121
2012-10-09 2012-10-05 24.230 7,521,291 +27,009 0.20% 182,237,322
2012-10-08 2012-10-04 24.348 7,494,282 -52,667 0.20% 182,470,843
2012-10-05 2012-10-03 25.237 7,546,949 -137,742 0.20% 190,459,500
2012-10-04 2012-09-28 24.970 7,684,691 -139,093 0.21% 191,887,026
2012-10-03 2012-09-27 24.407 7,823,784 -66,846 0.21% 190,957,048
2012-09-28 2012-09-26 23.993 7,890,630 +19,581 0.21% 189,316,439
2012-09-27 2012-09-25 24.170 7,871,049 -24,983 0.21% 190,245,505
2012-09-26 2012-09-24 23.904 7,896,032 +30,385 0.21% 188,744,395
2012-09-25 2012-09-21 24.081 7,865,647 +37,811 0.21% 189,415,985
2012-09-24 2012-09-20 24.822 7,827,836 -50,640 0.21% 194,302,043
2012-09-21 2012-09-19 25.059 7,878,476 -6,752 0.21% 197,425,937
2012-09-20 2012-09-18 24.881 7,885,228 -8,778 0.21% 196,193,751
2012-09-19 2012-09-17 24.792 7,894,006 -22,957 0.21% 195,710,686
2012-09-18 2012-09-14 25.000 7,916,963 -295,742 0.21% 197,921,371
2012-09-17 2012-09-13 24.378 8,212,705 -118,161 0.22% 200,206,276
2012-09-14 2012-09-12 24.259 8,330,866 -72,923 0.22% 202,099,705
2012-09-13 2012-09-11 23.963 8,403,789 -41,863 0.22% 201,379,515
2012-09-12 2012-09-10 23.578 8,445,652 +64,145 0.23% 199,130,544
2012-09-11 2012-09-07 23.756 8,381,507 -9,453 0.22% 199,107,725
2012-09-10 2012-09-06 23.578 8,390,960 -66,171 0.22% 197,841,022
2012-09-07 2012-09-05 24.200 8,457,131 -103,982 0.23% 204,661,778
2012-09-06 2012-09-04 24.348 8,561,113 -18,230 0.23% 208,446,053
2012-09-05 2012-09-03 24.170 8,579,343 -27,009 0.23% 207,365,173
2012-09-04 2012-08-31 24.200 8,606,352 -83,726 0.23% 208,272,913
2012-09-03 2012-08-30 23.430 8,690,078 -29,034 0.23% 203,606,570
2012-08-31 2012-08-29 23.607 8,719,112 -37,811 0.23% 205,836,414
2012-08-30 2012-08-28 23.875 8,756,923 -72,923 0.23% 209,071,639
2012-08-29 2012-08-27 23.845 8,829,846 +48,408 0.24% 210,549,490
2012-08-28 2012-08-24 23.815 8,781,438 -32,879 0.24% 209,133,447
2012-08-27 2012-08-23 23.905 8,814,317 +18,788 0.24% 210,704,646
2012-08-24 2012-08-22 23.637 8,795,529 -69,113 0.24% 207,896,046
2012-08-23 2012-08-21 23.905 8,864,642 +38,247 0.24% 211,907,656
2012-08-22 2012-08-20 23.815 8,826,395 -12,078 0.24% 210,204,116
2012-08-21 2012-08-17 24.024 8,838,473 -150,974 0.24% 212,335,867
2012-08-20 2012-08-16 23.845 8,989,447 -324,090 0.24% 214,355,209
2012-08-17 2012-08-15 22.951 9,313,537 -71,125 0.25% 213,755,081
2012-08-16 2012-08-14 22.683 9,384,662 -22,143 0.25% 212,869,956
2012-08-15 2012-08-13 22.564 9,406,805 +14,091 0.25% 212,250,684
2012-08-14 2012-08-10 22.653 9,392,714 -119,437 0.25% 212,772,633
2012-08-13 2012-08-09 23.011 9,512,151 -167,078 0.26% 218,880,521
2012-08-10 2012-08-08 22.504 9,679,229 -53,008 0.26% 217,820,522
2012-08-09 2012-08-07 22.325 9,732,237 -210,693 0.26% 217,272,905
2012-08-08 2012-08-06 21.401 9,942,930 -46,298 0.27% 212,789,358
2012-08-07 2012-08-03 20.626 9,989,228 +40,259 0.27% 206,038,841
2012-08-06 2012-08-02 20.894 9,948,969 -16,775 0.27% 207,877,351
2012-08-03 2012-08-01 21.461 9,965,744 -112,056 0.27% 213,871,690
2012-08-02 2012-07-31 20.686 10,077,800 -27,510 0.27% 208,466,504
2012-08-01 2012-07-30 20.417 10,105,310 +52,337 0.27% 206,324,732
2012-07-31 2012-07-27 20.179 10,052,973 +70,455 0.27% 202,858,992
2012-07-30 2012-07-26 20.000 9,982,518 -3,557 0.27% 199,652,016
2012-07-27 2012-07-25 20.716 9,986,075 -9,394 0.27% 206,866,757
2012-07-26 2012-07-24 21.133 9,995,469 -42,272 0.27% 211,232,378
2012-07-25 2012-07-23 20.894 10,037,741 -78,507 0.27% 209,732,185
2012-07-24 2012-07-20 20.894 10,116,248 +167,078 0.27% 211,372,538
2012-07-23 2012-07-19 21.341 9,949,170 +73,138 0.27% 212,329,800
2012-07-19 2012-07-17 21.699 9,876,032 +6,039 0.27% 214,301,369
2012-07-18 2012-07-16 21.908 9,869,993 -15,433 0.27% 216,229,658
2012-07-17 2012-07-13 21.818 9,885,426 -22,142 0.27% 215,683,811
2012-07-16 2012-07-12 21.878 9,907,568 -30,195 0.27% 216,757,533
2012-07-13 2012-07-11 21.908 9,937,763 -41,602 0.27% 217,714,348
2012-07-12 2012-07-10 21.699 9,979,365 -64,751 0.27% 216,543,606
2012-07-11 2012-07-09 21.669 10,044,116 -36,904 0.27% 217,649,267
2012-07-10 2012-07-06 21.878 10,081,020 -24,827 0.27% 220,552,311
2012-07-09 2012-07-05 21.640 10,105,847 -74,481 0.27% 218,685,716
2012-07-06 2012-07-04 21.699 10,180,328 -115,411 0.27% 220,904,329
2012-07-05 2012-07-03 21.312 10,295,739 -40,259 0.28% 219,419,208
2012-07-04 2012-06-29 21.282 10,335,998 -73,139 0.28% 219,969,114
2012-07-03 2012-06-28 20.686 10,409,137 -664,284 0.28% 215,320,447
2012-06-29 2012-06-27 20.954 11,073,421 -44,286 0.30% 232,032,177
2012-06-28 2012-06-26 20.686 11,117,707 +44,957 0.30% 229,977,724
2012-06-27 2012-06-25 21.103 11,072,750 -18,788 0.30% 233,668,317
2012-06-26 2012-06-22 21.431 11,091,538 -71,796 0.30% 237,701,400
2012-06-25 2012-06-21 21.461 11,163,334 -36,234 0.30% 239,572,791
2012-06-22 2012-06-20 21.967 11,199,568 -100,649 0.30% 246,025,338
2012-06-21 2012-06-19 21.490 11,300,217 +16,775 0.30% 242,847,214
2012-06-20 2012-06-18 21.252 11,283,442 -258,333 0.30% 239,796,151
2012-06-19 2012-06-15 20.835 11,541,775 +20,801 0.31% 240,469,974
2012-06-18 2012-06-14 20.656 11,520,974 +97,965 0.31% 237,976,191
2012-06-15 2012-06-13 21.133 11,423,009 -93,268 0.31% 241,400,315
2012-06-14 2012-06-12 20.954 11,516,277 -90,585 0.31% 241,311,770
2012-06-13 2012-06-11 20.984 11,606,862 +350,259 0.31% 243,555,846
2012-06-12 2012-06-08 20.716 11,256,603 -146,276 0.30% 233,186,407
2012-06-11 2012-06-07 20.417 11,402,879 -276,450 0.31% 232,817,791
2012-06-08 2012-06-06 20.030 11,679,329 -146,277 0.31% 233,936,637
2012-06-07 2012-06-05 19.046 11,825,606 +141,580 0.32% 225,234,722
2012-06-06 2012-06-04 18.808 11,684,026 -362,337 0.31% 219,752,058
2012-06-05 2012-06-01 19.702 12,046,363 +297,250 0.32% 237,338,658
2012-06-04 2012-05-31 20.537 11,749,113 +45,628 0.32% 241,287,809
2012-06-01 2012-05-30 20.984 11,703,485 -72,467 0.31% 245,583,361
2012-05-31 2012-05-29 20.865 11,775,952 +185,865 0.32% 245,699,993
2012-05-30 2012-05-28 20.596 11,590,087 -371,731 0.31% 238,712,863
2012-05-29 2012-05-25 20.507 11,961,818 +397,900 0.32% 245,299,524
2012-05-28 2012-05-24 20.000 11,563,918 +115,411 0.31% 231,280,278
2012-05-25 2012-05-23 19.642 11,448,507 +236,190 0.31% 224,877,159
2012-05-24 2012-05-22 20.626 11,212,317 +185,865 0.30% 231,266,400
2012-05-23 2012-05-21 21.371 11,026,452 +131,515 0.30% 235,649,230
2012-05-22 2012-05-18 21.818 10,894,937 -77,835 0.29% 237,709,688
2012-05-21 2012-05-17 22.265 10,972,772 -48,312 0.30% 244,313,820
2012-05-18 2012-05-16 21.908 11,021,084 -183,852 0.30% 241,447,509
2012-05-17 2012-05-15 22.474 11,204,936 -117,424 0.30% 251,820,918
2012-05-16 2012-05-14 22.623 11,322,360 -66,429 0.30% 256,147,318
2012-05-15 2012-05-11 25.480 11,388,789 +140,909 0.31% 290,183,852
2012-05-14 2012-05-10 25.387 11,247,880 +723,008 0.30% 285,546,285
2012-05-11 2012-05-09 24.952 10,524,872 +555,501 0.29% 262,618,556
2012-05-10 2012-05-08 25.976 9,969,371 +297,728 0.28% 258,967,791
2012-05-09 2012-05-07 26.163 9,671,643 +172,037 0.27% 253,034,867
2012-05-08 2012-05-04 27.125 9,499,606 -60,576 0.27% 257,673,385
2012-05-07 2012-05-03 26.969 9,560,182 +118,575 0.27% 257,832,983
2012-05-04 2012-05-02 27.621 9,441,607 -394,393 0.26% 260,788,516
2012-05-03 2012-04-30 26.442 9,836,000 -117,286 0.28% 260,082,213
2012-05-02 2012-04-27 26.007 9,953,286 -112,132 0.28% 258,858,863
2012-04-30 2012-04-26 26.411 10,065,418 +18,686 0.28% 265,836,073
2012-04-27 2012-04-25 26.225 10,046,732 +202,996 0.28% 263,471,754
2012-04-26 2012-04-24 26.100 9,843,736 -205,574 0.28% 256,926,257
2012-04-25 2012-04-23 25.480 10,049,310 +442,081 0.28% 256,054,220
2012-04-24 2012-04-20 26.318 9,607,229 +320,283 0.27% 252,840,437
2012-04-23 2012-04-19 26.907 9,286,946 -188,819 0.26% 249,887,513
2012-04-20 2012-04-18 26.318 9,475,765 -405,993 0.27% 249,380,603
2012-04-19 2012-04-17 25.294 9,881,758 +265,507 0.28% 249,944,946
2012-04-18 2012-04-16 25.418 9,616,251 -850,007 0.27% 244,423,090
2012-04-17 2012-04-13 25.263 10,466,258 -105,042 0.29% 264,404,217
2012-04-16 2012-04-12 25.138 10,571,300 +102,464 0.30% 265,745,521
2012-04-13 2012-04-11 24.487 10,468,836 +228,774 0.29% 256,346,821
2012-04-12 2012-04-10 24.921 10,240,062 +53,488 0.29% 255,194,123
2012-04-11 2012-04-05 25.418 10,186,574 -126,309 0.29% 258,919,395
2012-04-10 2012-04-03 25.666 10,312,883 -325,438 0.29% 264,690,368
2012-04-05 2012-04-02 25.107 10,638,321 -50,266 0.30% 267,100,161
2012-04-03 2012-03-30 24.518 10,688,587 +257,129 0.30% 262,059,510
2012-04-02 2012-03-29 24.921 10,431,458 +177,863 0.29% 259,963,931
2012-03-30 2012-03-28 25.076 10,253,595 +137,908 0.29% 257,122,485
2012-03-29 2012-03-27 25.418 10,115,687 -12,244 0.28% 257,117,609
2012-03-28 2012-03-26 24.828 10,127,931 +69,599 0.28% 251,456,727
2012-03-27 2012-03-23 24.828 10,058,332 +166,264 0.28% 249,728,720
2012-03-26 2012-03-22 25.511 9,892,068 +54,132 0.28% 252,354,729
2012-03-23 2012-03-21 25.418 9,837,936 +27,711 0.28% 250,057,815
2012-03-22 2012-03-20 25.418 9,810,225 -305,462 0.28% 249,353,465
2012-03-21 2012-03-19 25.635 10,115,687 -118,575 0.28% 259,315,196
2012-03-20 2012-03-16 25.573 10,234,262 +154,019 0.29% 261,719,619
2012-03-19 2012-03-15 25.138 10,080,243 +16,111 0.28% 253,401,136
2012-03-16 2012-03-14 25.542 10,064,132 -685,032 0.28% 257,056,563
2012-03-15 2012-03-13 25.169 10,749,164 -484,613 0.30% 270,550,338
2012-03-14 2012-03-12 23.680 11,233,777 +108,909 0.32% 266,013,008
2012-03-13 2012-03-09 24.021 11,124,868 -5,155 0.31% 267,231,940
2012-03-12 2012-03-08 24.238 11,130,023 +10,311 0.31% 269,773,715
2012-03-09 2012-03-07 23.773 11,119,712 +139,197 0.31% 264,347,280
2012-03-08 2012-03-06 23.835 10,980,515 -62,510 0.31% 261,719,732
2012-03-07 2012-03-05 24.580 11,043,025 -56,710 0.31% 271,434,954
2012-03-06 2012-03-02 24.580 11,099,735 +14,178 0.31% 272,828,873
2012-03-05 2012-03-01 24.642 11,085,557 +308,038 0.31% 273,168,463
2012-03-02 2012-02-29 25.200 10,777,519 +92,154 0.30% 271,598,498
2012-03-01 2012-02-28 24.766 10,685,365 -63,799 0.30% 264,633,481
2012-02-29 2012-02-27 24.642 10,749,164 -165,619 0.30% 264,879,122
2012-02-28 2012-02-24 24.176 10,914,783 -132,109 0.31% 263,879,165
2012-02-27 2012-02-23 23.773 11,046,892 +148,864 0.31% 262,616,141
2012-02-24 2012-02-22 23.245 10,898,028 +69,599 0.31% 253,327,463
2012-02-23 2012-02-21 23.245 10,828,429 +172,064 0.30% 251,709,616
2012-02-22 2012-02-20 23.835 10,656,365 -244,885 0.30% 253,993,641
2012-02-21 2012-02-17 23.711 10,901,250 -145,642 0.31% 258,477,173
2012-02-20 2012-02-16 22.842 11,046,892 -151,441 0.31% 252,330,913
2012-02-17 2012-02-15 22.842 11,198,333 -290,639 0.31% 255,790,098
2012-02-16 2012-02-14 22.407 11,488,972 -12,889 0.32% 257,436,964
2012-02-15 2012-02-13 22.345 11,501,861 +18,689 0.32% 257,011,850
2012-02-14 2012-02-10 22.562 11,483,172 -166,264 0.32% 259,088,906
2012-02-13 2012-02-09 22.531 11,649,436 -179,152 0.33% 262,478,695
2012-02-10 2012-02-08 22.438 11,828,588 -260,995 0.33% 265,413,946
2012-02-09 2012-02-07 22.066 12,089,583 -114,065 0.34% 266,767,832
2012-02-08 2012-02-06 21.942 12,203,648 -74,754 0.34% 267,769,818
2012-02-07 2012-02-03 22.190 12,278,402 -224,907 0.35% 272,458,541
2012-02-06 2012-02-02 22.594 12,503,309 -1,093,602 0.35% 282,493,774
2012-02-03 2012-02-01 21.973 13,596,911 -283,550 0.38% 298,762,476
2012-02-02 2012-01-31 21.538 13,880,461 +80,554 0.39% 298,961,936
2012-02-01 2012-01-30 21.383 13,799,907 +151,441 0.39% 295,085,533
2012-01-31 2012-01-27 22.531 13,648,466 -853,228 0.38% 307,519,741
2012-01-30 2012-01-26 22.128 14,501,694 -815,208 0.41% 320,893,414
2012-01-27 2012-01-20 20.421 15,316,902 +59,933 0.43% 312,787,482
2012-01-26 2012-01-19 20.266 15,256,969 +97,309 0.43% 309,196,082
2012-01-20 2012-01-18 20.080 15,159,660 +367,327 0.43% 304,401,143
2012-01-19 2012-01-17 20.483 14,792,333 -480,103 0.42% 302,993,385
2012-01-18 2012-01-16 19.987 15,272,436 -13,533 0.43% 305,243,706
2012-01-17 2012-01-13 20.111 15,285,969 +17,400 0.43% 307,411,788
2012-01-16 2012-01-12 19.707 15,268,569 +351,216 0.43% 300,901,670
2012-01-13 2012-01-11 20.266 14,917,353 -97,954 0.42% 302,313,461
2012-01-12 2012-01-10 20.111 15,015,307 -649,588 0.42% 301,968,582
2012-01-11 2012-01-09 19.490 15,664,895 -123,087 0.44% 305,309,044
2012-01-10 2012-01-06 19.056 15,787,982 -12,888 0.44% 300,848,278
2012-01-09 2012-01-05 19.304 15,800,870 +346,704 0.44% 305,016,913
2012-01-06 2012-01-04 19.862 15,454,166 -183,663 0.43% 306,957,383
2012-01-05 2012-01-03 19.893 15,637,829 -255,195 0.44% 311,090,699
2012-01-04 2011-12-30 19.676 15,893,024 -6,445 0.45% 312,714,727
2012-01-03 2011-12-29 19.428 15,899,469 +65,088 0.45% 308,894,013
2011-12-30 2011-12-28 19.521 15,834,381 +31,577 0.44% 309,103,749
2011-12-29 2011-12-23 19.831 15,802,804 -53,488 0.44% 313,391,742
2011-12-28 2011-12-22 19.552 15,856,292 +85,066 0.45% 310,023,576
2011-12-23 2011-12-21 19.831 15,771,226 -71,532 0.44% 312,765,506
2011-12-22 2011-12-20 19.242 15,842,758 +357,015 0.45% 304,842,149
2011-12-21 2011-12-19 19.893 15,485,743 +74,110 0.44% 308,065,180
2011-12-20 2011-12-16 20.576 15,411,633 -343,483 0.43% 317,113,495
2011-12-19 2011-12-15 19.242 15,755,116 +76,043 0.44% 303,155,765
2011-12-16 2011-12-14 19.862 15,679,073 -116,642 0.44% 311,424,584
2011-12-15 2011-12-13 19.769 15,795,715 -10,311 0.44% 312,270,716
2011-12-14 2011-12-12 19.614 15,806,026 -29,644 0.44% 310,021,853
2011-12-13 2011-12-09 19.490 15,835,670 -16,111 0.44% 308,637,451
2011-12-12 2011-12-08 19.831 15,851,781 +94,088 0.45% 314,363,025
2011-12-09 2011-12-07 20.204 15,757,693 -645 0.44% 318,365,619
2011-12-08 2011-12-06 20.142 15,758,338 -8,377 0.44% 317,400,528
2011-12-07 2011-12-05 20.235 15,766,715 -20,622 0.44% 319,037,218
2011-12-06 2011-12-02 20.142 15,787,337 +43,177 0.44% 317,984,619
2011-12-05 2011-12-01 20.856 15,744,160 -962,782 0.44% 328,353,239
2011-12-02 2011-11-30 19.397 16,706,942 -4,512 0.47% 324,063,053
2011-12-01 2011-11-29 19.769 16,711,454 -567,745 0.47% 330,374,263
2011-11-30 2011-11-28 18.993 17,279,199 +44,466 0.49% 328,191,679
2011-11-29 2011-11-25 18.156 17,234,733 -486,546 0.48% 312,905,331
2011-11-28 2011-11-24 18.931 17,721,279 +166,908 0.50% 335,488,343
2011-11-25 2011-11-23 19.459 17,554,371 -215,241 0.49% 341,590,159
2011-11-24 2011-11-22 19.024 17,769,612 -54,777 0.50% 338,057,797
2011-11-23 2011-11-21 18.745 17,824,389 +18,689 0.50% 334,121,273
2011-11-22 2011-11-18 18.621 17,805,700 +72,821 0.50% 331,560,541
2011-11-21 2011-11-17 18.962 17,732,879 +904,139 0.50% 336,258,288
2011-11-18 2011-11-16 19.676 16,828,740 +315,127 0.47% 331,126,086
2011-11-17 2011-11-15 20.266 16,513,613 +18,044 0.46% 334,663,093
2011-11-16 2011-11-14 19.707 16,495,569 +1,706,458 0.46% 325,082,479
2011-11-15 2011-11-11 20.049 14,789,111 +618,011 0.42% 296,501,656
2011-11-14 2011-11-10 20.638 14,171,100 -405,349 0.40% 292,467,589
2011-11-11 2011-11-09 21.445 14,576,449 +1,683,258 0.41% 312,595,212
2011-11-10 2011-11-08 21.973 12,893,191 +792,008 0.36% 283,299,763
2011-11-09 2011-11-07 22.656 12,101,183 +436,925 0.34% 274,159,453
2011-11-08 2011-11-04 23.494 11,664,258 -557,434 0.33% 274,034,684
2011-11-07 2011-11-03 22.314 12,221,692 -615,433 0.34% 272,717,346
2011-11-04 2011-11-02 21.414 12,837,125 +356,371 0.36% 274,896,619
2011-11-03 2011-11-01 20.856 12,480,754 +373,771 0.35% 260,293,086
2011-11-02 2011-10-31 21.228 12,106,983 +95,376 0.34% 257,006,775
2011-11-01 2011-10-28 22.159 12,011,607 +187,530 0.34% 266,165,562
2011-10-31 2011-10-27 22.004 11,824,077 -503,302 0.33% 260,175,274
2011-10-28 2011-10-26 20.235 12,327,379 -130,820 0.35% 249,442,747
2011-10-27 2011-10-25 20.359 12,458,199 -398,904 0.35% 253,636,435
2011-10-26 2011-10-24 20.266 12,857,103 -126,953 0.36% 260,560,657
2011-10-25 2011-10-21 18.621 12,984,056 +308,683 0.36% 241,776,545
2011-10-24 2011-10-20 18.497 12,675,373 +444,014 0.36% 234,455,025
2011-10-21 2011-10-19 19.614 12,231,359 +1,062,670 0.34% 239,907,778
2011-10-20 2011-10-18 20.638 11,168,689 +112,775 0.31% 230,502,893
2011-10-19 2011-10-17 22.500 11,055,914 +29,644 0.31% 248,762,662
2011-10-18 2011-10-14 21.445 11,026,270 -41,243 0.31% 236,460,829
2011-10-17 2011-10-13 21.849 11,067,513 +262,928 0.31% 241,810,546
2011-10-14 2011-10-12 22.004 10,804,585 -143,064 0.30% 237,742,520
2011-10-13 2011-10-11 21.445 10,947,649 +90,221 0.31% 234,774,784
2011-10-12 2011-10-10 20.266 10,857,428 -222,330 0.31% 220,035,460
2011-10-11 2011-10-07 20.173 11,079,758 -7,733 0.31% 223,509,593
2011-10-10 2011-10-06 19.304 11,087,491 -582,567 0.31% 214,030,764
2011-10-07 2011-10-04 16.635 11,670,058 -81,843 0.33% 194,128,966
2011-10-06 2011-10-03 16.293 11,751,901 +234,574 0.33% 191,478,477
2011-10-04 2011-09-30 21.880 11,517,327 +311,290 0.32% 251,995,828
2011-10-03 2011-09-28 23.959 11,206,037 -489,125 0.31% 268,486,151
2011-09-30 2011-09-27 22.687 11,695,162 -139,197 0.33% 265,323,768
2011-09-28 2011-09-26 20.949 11,834,359 -621,877 0.33% 247,913,998
2011-09-27 2011-09-23 21.073 12,456,236 -32,222 0.35% 262,487,810
2011-09-26 2011-09-22 21.849 12,488,458 -103,109 0.35% 272,856,318
2011-09-23 2011-09-21 23.959 12,591,567 -79,266 0.35% 301,682,152
2011-09-22 2011-09-20 23.711 12,670,833 +280,973 0.36% 300,435,371
2011-09-21 2011-09-19 24.083 12,389,860 -111,487 0.35% 298,387,522
2011-09-20 2011-09-16 24.828 12,501,347 -240,373 0.35% 310,384,006
2011-09-19 2011-09-15 23.431 12,741,720 -86,354 0.36% 298,557,198
2011-09-16 2011-09-14 23.338 12,828,074 -92,154 0.36% 299,386,239
2011-09-15 2011-09-12 24.114 12,920,228 +215,885 0.36% 311,561,462
2011-09-14 2011-09-09 25.200 12,704,343 +181,086 0.36% 320,155,360
2011-09-12 2011-09-08 26.318 12,523,257 -117,287 0.35% 329,583,668
2011-09-09 2011-09-07 25.883 12,640,544 +121,798 0.36% 327,178,195
2011-09-08 2011-09-06 25.294 12,518,746 +254,550 0.35% 316,643,789
2011-09-07 2011-09-05 25.852 12,264,196 +39,311 0.34% 317,056,471
2011-09-06 2011-09-02 26.628 12,224,885 +92,154 0.34% 325,525,195
2011-09-05 2011-09-01 27.156 12,132,731 +200,418 0.34% 329,472,490
2011-09-02 2011-08-31 27.714 11,932,313 -492,991 0.34% 330,695,765
2011-09-01 2011-08-30 26.411 12,425,304 +23,844 0.35% 328,169,946
2011-08-31 2011-08-29 25.663 12,401,460 -194,141 0.35% 318,259,242
2011-08-30 2011-08-26 23.948 12,595,601 +73,760 0.36% 301,639,691
2011-08-29 2011-08-25 24.322 12,521,841 +118,016 0.35% 304,558,805
2011-08-26 2011-08-24 23.886 12,403,825 +203,320 0.35% 296,273,476
2011-08-25 2011-08-23 25.258 12,200,505 -256,913 0.34% 308,156,405
2011-08-24 2011-08-22 24.572 12,457,418 -16,034 0.35% 306,099,505
2011-08-23 2011-08-19 25.569 12,473,452 +1,121,789 0.35% 318,939,923
2011-08-22 2011-08-18 27.846 11,351,663 +568,271 0.32% 316,096,234
2011-08-19 2011-08-17 29.280 10,783,392 +281,570 0.30% 315,739,821
2011-08-18 2011-08-16 29.124 10,501,822 -318,129 0.30% 305,858,040
2011-08-17 2011-08-15 28.282 10,819,951 +257,838 0.31% 306,013,759
2011-08-16 2011-08-12 27.752 10,562,113 +61,574 0.30% 293,122,522
2011-08-15 2011-08-11 27.877 10,500,539 +202,358 0.30% 292,723,429
2011-08-12 2011-08-10 28.314 10,298,181 +153,292 0.29% 291,577,993
2011-08-11 2011-08-09 27.908 10,144,889 -647,859 0.29% 283,125,318
2011-08-10 2011-08-08 29.436 10,792,748 +125,674 0.31% 317,696,481
2011-08-09 2011-08-05 29.062 10,667,074 +353,015 0.30% 310,005,638
2011-08-08 2011-08-04 30.652 10,314,059 +300,811 0.29% 316,148,774
2011-08-05 2011-08-03 31.650 10,013,248 +490,127 0.28% 316,919,810
2011-08-04 2011-08-02 31.806 9,523,121 +372,647 0.27% 302,892,031
2011-08-03 2011-08-01 32.196 9,150,474 -545,822 0.26% 294,606,296
2011-08-02 2011-07-29 30.590 9,696,296 +513,752 0.27% 296,608,262
2011-08-01 2011-07-28 31.572 9,182,544 -48,745 0.26% 289,912,154
2011-07-29 2011-07-27 31.260 9,231,289 -166,761 0.26% 288,572,606
2011-07-28 2011-07-26 30.715 9,398,050 +202,037 0.27% 288,657,173
2011-07-27 2011-07-25 30.652 9,196,013 +283,494 0.26% 281,878,185
2011-07-26 2011-07-22 31.182 8,912,519 -73,118 0.25% 277,912,987
2011-07-25 2011-07-21 30.652 8,985,637 -762,612 0.25% 275,429,695
2011-07-22 2011-07-20 29.686 9,748,249 +6,414 0.28% 289,382,281
2011-07-21 2011-07-19 29.623 9,741,835 +260,404 0.28% 288,584,331
2011-07-20 2011-07-18 29.810 9,481,431 -157,782 0.27% 282,644,249
2011-07-19 2011-07-15 29.249 9,639,213 +12,828 0.27% 281,937,463
2011-07-18 2011-07-14 29.374 9,626,385 +34,635 0.27% 282,762,949
2011-07-15 2011-07-13 29.249 9,591,750 +588,304 0.27% 280,549,218
2011-07-14 2011-07-12 28.345 9,003,446 +293,115 0.25% 255,200,206
2011-07-13 2011-07-11 29.249 8,710,331 -1,074,520 0.25% 254,768,582
2011-07-12 2011-07-08 29.935 9,784,851 -604,189 0.28% 292,909,746
2011-07-11 2011-07-07 29.155 10,389,040 -197,547 0.29% 302,897,300
2011-07-08 2011-07-06 28.906 10,586,587 +227,693 0.30% 306,015,960
2011-07-07 2011-07-05 29.623 10,358,894 -173,175 0.29% 306,863,594
2011-07-06 2011-07-04 29.873 10,532,069 -367,516 0.30% 314,620,906
2011-07-05 2011-06-30 28.719 10,899,585 -118,657 0.31% 313,024,237
2011-07-04 2011-06-29 28.469 11,018,242 -438,069 0.31% 313,683,342
2011-06-30 2011-06-28 27.160 11,456,311 -128,278 0.32% 311,151,087
2011-06-29 2011-06-27 27.004 11,584,589 +1,347,393 0.33% 312,828,920
2011-06-28 2011-06-24 26.973 10,237,196 -203,320 0.29% 276,124,853
2011-06-27 2011-06-23 26.318 10,440,516 +144,954 0.30% 274,772,195
2011-06-24 2011-06-22 26.443 10,295,562 -523,930 0.29% 272,241,471
2011-06-23 2011-06-21 26.100 10,819,492 +109,098 0.31% 282,384,400
2011-06-22 2011-06-20 25.538 10,710,394 -143,798 0.30% 273,525,438
2011-06-21 2011-06-17 25.819 10,854,192 -71,194 0.31% 280,243,926
2011-06-20 2011-06-16 25.351 10,925,386 +498,359 0.31% 276,971,899
2011-06-17 2011-06-15 26.973 10,427,027 +144,313 0.29% 281,245,109
2011-06-16 2011-06-14 27.097 10,282,714 +227,052 0.29% 278,635,152
2011-06-15 2011-06-13 27.285 10,055,662 +415,620 0.28% 274,363,979
2011-06-14 2011-06-10 28.064 9,640,042 +200,113 0.27% 270,538,955
2011-06-13 2011-06-09 28.844 9,439,929 -50,669 0.27% 272,281,938
2011-06-10 2011-06-08 29.436 9,490,598 -247,577 0.27% 279,366,254
2011-06-09 2011-06-07 28.906 9,738,175 +73,760 0.28% 281,491,757
2011-06-08 2011-06-03 28.345 9,664,415 +593,606 0.27% 273,935,191
2011-06-07 2011-06-02 29.810 9,070,809 +246,935 0.26% 270,403,487
2011-06-03 2011-06-01 30.153 8,823,874 +2,565 0.25% 266,068,919
2011-06-02 2011-05-31 29.561 8,821,309 +1,041,579 0.25% 260,765,267
2011-06-01 2011-05-30 29.623 7,779,730 +37,842 0.22% 230,460,502
2011-05-31 2011-05-27 29.155 7,741,888 +434,220 0.22% 225,718,350
2011-05-30 2011-05-26 29.249 7,307,668 -913,979 0.21% 213,742,074
2011-05-27 2011-05-25 28.002 8,221,647 -100,057 0.23% 230,220,258
2011-05-26 2011-05-24 27.877 8,321,704 -230,259 0.24% 231,984,066
2011-05-25 2011-05-23 26.848 8,551,963 +136,616 0.24% 229,602,883
2011-05-24 2011-05-20 27.316 8,415,347 -27,579 0.24% 229,871,171
2011-05-23 2011-05-19 27.596 8,442,926 +502,849 0.24% 232,993,940
2011-05-20 2011-05-18 28.064 7,940,077 -867,158 0.22% 222,830,993
2011-05-19 2011-05-17 26.100 8,807,235 +344,426 0.25% 229,865,300
2011-05-18 2011-05-16 26.817 8,462,809 +164,837 0.24% 226,945,389
2011-05-17 2011-05-13 27.628 8,297,972 -810,075 0.23% 229,252,489
2011-05-16 2011-05-12 26.224 9,108,047 -634,013 0.26% 238,852,412
2011-05-13 2011-05-11 26.411 9,742,060 -524,015 0.28% 257,301,657
2011-05-12 2011-05-09 25.788 10,266,075 -8,338 0.29% 264,739,238
2011-05-11 2011-05-06 25.975 10,274,413 -615,734 0.29% 266,876,537
2011-05-09 2011-05-05 25.320 10,890,147 +57,725 0.31% 275,738,967
2011-05-06 2011-05-04 25.476 10,832,422 -113,526 0.31% 275,966,267
2011-05-05 2011-05-03 26.037 10,945,948 -317,487 0.31% 285,002,211
2011-05-04 2011-04-29 26.100 11,263,435 -450,255 0.32% 293,971,134
2011-05-03 2011-04-28 25.039 11,713,690 -77,609 0.33% 293,303,769
2011-04-29 2011-04-27 25.725 11,791,299 -36,559 0.33% 303,336,012
2011-04-28 2011-04-26 26.256 11,827,858 +322,619 0.34% 310,546,448
2011-04-27 2011-04-21 26.443 11,505,239 +173,817 0.33% 304,228,481
2011-04-26 2011-04-20 27.386 11,331,422 +508,621 0.32% 310,326,259
2011-04-21 2011-04-19 26.974 10,822,801 +354,497 0.31% 291,932,143
2011-04-20 2011-04-18 26.530 10,468,304 +1,317,834 0.30% 277,719,209
2011-04-19 2011-04-15 26.815 9,150,470 +296,844 0.26% 245,371,109
2011-04-18 2011-04-14 25.704 8,853,626 +457,555 0.26% 227,577,597
2011-04-15 2011-04-13 25.355 8,396,071 -128,569 0.24% 212,885,557
2011-04-14 2011-04-12 24.594 8,524,640 +185,921 0.25% 209,652,993
2011-04-13 2011-04-11 24.403 8,338,719 +901,244 0.24% 203,492,775
2011-04-12 2011-04-08 25.228 7,437,475 +166,384 0.21% 187,635,913
2011-04-11 2011-04-07 25.260 7,271,091 -569,108 0.21% 183,669,043
2011-04-08 2011-04-06 24.118 7,840,199 -161,341 0.23% 189,088,011
2011-04-07 2011-04-04 23.610 8,001,540 -1,151,451 0.23% 188,916,474
2011-04-06 2011-04-01 21.738 9,152,991 -100,838 0.26% 198,965,108
2011-04-04 2011-03-31 21.611 9,253,829 +14,495 0.27% 199,982,456
2011-04-01 2011-03-30 21.896 9,239,334 -192,223 0.27% 202,308,008
2011-03-31 2011-03-29 21.293 9,431,557 -39,075 0.27% 200,830,297
2011-03-30 2011-03-28 21.833 9,470,632 -136,762 0.27% 206,771,518
2011-03-29 2011-03-25 22.182 9,607,394 -743,685 0.28% 213,111,111
2011-03-28 2011-03-24 20.944 10,351,079 -234,449 0.30% 216,796,804
2011-03-25 2011-03-23 20.913 10,585,528 +11,974 0.31% 221,371,270
2011-03-24 2011-03-22 20.849 10,573,554 -194,114 0.31% 220,449,782
2011-03-23 2011-03-21 20.690 10,767,668 -151,258 0.31% 222,788,397
2011-03-22 2011-03-18 20.310 10,918,926 -1,020,990 0.32% 221,760,000
2011-03-21 2011-03-17 19.262 11,939,916 +342,220 0.35% 229,992,291
2011-03-18 2011-03-16 19.961 11,597,696 -148,106 0.34% 231,497,168
2011-03-17 2011-03-15 19.580 11,745,802 +381,926 0.34% 229,980,575
2011-03-16 2011-03-14 20.088 11,363,876 -10,084 0.33% 228,272,456
2011-03-15 2011-03-11 20.310 11,373,960 +90,124 0.33% 231,001,599
2011-03-14 2011-03-10 19.199 11,283,836 -84,452 0.33% 216,638,408
2011-03-11 2011-03-09 19.231 11,368,288 -54,201 0.33% 218,620,563
2011-03-10 2011-03-08 18.913 11,422,489 +23,319 0.33% 216,038,088
2011-03-09 2011-03-07 18.691 11,399,170 +6,303 0.33% 213,064,866
2011-03-08 2011-03-04 19.009 11,392,867 +98,317 0.33% 216,562,455
2011-03-07 2011-03-03 19.040 11,294,550 +138,023 0.33% 215,052,006
2011-03-04 2011-03-02 19.294 11,156,527 -20,168 0.32% 215,256,322
2011-03-03 2011-03-01 19.675 11,176,695 -925,824 0.32% 219,901,608
2011-03-02 2011-02-28 18.184 12,102,519 -99,578 0.35% 220,066,386
2011-03-01 2011-02-25 17.803 12,202,097 +57,982 0.35% 217,230,424
2011-02-28 2011-02-24 17.136 12,144,115 +378,775 0.35% 208,105,207
2011-02-25 2011-02-23 17.771 11,765,340 +138,653 0.34% 209,081,605
2011-02-24 2011-02-22 18.501 11,626,687 +406,506 0.34% 215,103,686
2011-02-23 2011-02-21 18.850 11,220,181 +80,040 0.33% 211,499,636
2011-02-22 2011-02-18 19.136 11,140,141 +29,622 0.32% 213,172,567
2011-02-21 2011-02-17 19.040 11,110,519 -223,736 0.32% 211,547,995
2011-02-18 2011-02-16 18.406 11,334,255 +259,029 0.33% 208,614,403
2011-02-17 2011-02-15 18.913 11,075,226 -168,904 0.32% 209,470,164
2011-02-16 2011-02-14 19.199 11,244,130 +229,407 0.33% 215,876,093
2011-02-15 2011-02-11 19.009 11,014,723 +528,142 0.32% 209,374,467
2011-02-14 2011-02-10 19.834 10,486,581 -243,273 0.30% 207,987,507
2011-02-11 2011-02-09 19.865 10,729,854 +378,145 0.31% 213,153,006
2011-02-10 2011-02-08 20.151 10,351,709 +383,817 0.30% 208,597,499
2011-02-09 2011-02-07 20.532 9,967,892 +30,882 0.29% 204,659,034
2011-02-08 2011-02-02 21.167 9,937,010 +969,310 0.29% 210,331,770
2011-02-07 2011-01-31 20.722 8,967,700 +535,075 0.26% 185,830,745
2011-02-01 2011-01-28 21.357 8,432,625 -83,980 0.24% 180,094,798
2011-01-31 2011-01-27 20.183 8,516,605 +591,954 0.25% 171,888,546
2011-01-28 2011-01-26 20.817 7,924,651 +1,644,929 0.23% 164,970,884
2011-01-26 2011-01-24 21.896 6,279,722 +61,764 0.18% 137,503,206
2011-01-25 2011-01-21 22.817 6,217,958 +32,772 0.18% 141,873,078
2011-01-24 2011-01-20 23.261 6,185,186 +40,966 0.18% 143,873,250
2011-01-21 2011-01-19 23.769 6,144,220 -235,710 0.18% 146,040,023
2011-01-20 2011-01-18 22.690 6,379,930 -73,738 0.19% 144,758,899
2011-01-19 2011-01-17 21.801 6,453,668 -18,277 0.19% 140,697,595
2011-01-18 2011-01-14 22.087 6,471,945 -3,151 0.19% 142,944,475
2011-01-17 2011-01-13 22.214 6,475,096 -194,745 0.19% 143,835,990
2011-01-14 2011-01-12 22.023 6,669,841 -446,211 0.19% 146,892,042
2011-01-13 2011-01-11 22.468 7,116,052 -607,552 0.21% 159,880,570
2011-01-12 2011-01-10 21.167 7,723,604 -99,578 0.22% 163,481,701
2011-01-11 2011-01-07 20.500 7,823,182 +14,496 0.23% 160,375,960
2011-01-10 2011-01-06 20.786 7,808,686 +86,343 0.23% 162,308,990
2011-01-07 2011-01-05 21.547 7,722,343 -538,226 0.22% 166,395,730
2011-01-06 2011-01-04 20.881 8,260,569 -478,353 0.24% 172,488,114
2011-01-05 2011-01-03 20.246 8,738,922 -290,541 0.25% 176,930,155
2011-01-04 2010-12-31 19.580 9,029,463 -43,487 0.26% 176,795,173
2011-01-03 2010-12-29 19.072 9,072,950 -272,894 0.26% 173,039,920
2010-12-30 2010-12-28 18.882 9,345,844 +43,486 0.27% 176,465,093
2010-12-29 2010-12-24 19.104 9,302,358 +110,292 0.27% 177,710,405
2010-12-28 2010-12-22 19.040 9,192,066 -211,761 0.27% 175,020,008
2010-12-23 2010-12-21 17.485 9,403,827 +608,813 0.28% 164,429,428
2010-12-22 2010-12-20 18.152 8,795,014 +219,954 0.26% 159,645,205
2010-12-21 2010-12-17 19.485 8,575,060 +398,313 0.25% 167,081,688
2010-12-20 2010-12-16 19.738 8,176,747 +74,998 0.24% 161,396,555
2010-12-17 2010-12-15 20.119 8,101,749 -334,027 0.24% 163,001,409
2010-12-16 2010-12-14 19.961 8,435,776 +13,235 0.25% 168,383,294
2010-12-15 2010-12-13 20.183 8,422,541 +256,508 0.25% 169,990,075
2010-12-14 2010-12-10 20.500 8,166,033 -168,275 0.24% 167,404,437
2010-12-13 2010-12-09 20.595 8,334,308 -144,325 0.24% 171,647,530
2010-12-10 2010-12-08 20.278 8,478,633 -257,768 0.25% 171,929,346
2010-12-09 2010-12-07 19.865 8,736,401 -284,239 0.26% 173,552,234
2010-12-08 2010-12-06 19.675 9,020,640 +93,276 0.26% 177,481,200
2010-12-07 2010-12-03 19.707 8,927,364 +94,536 0.26% 175,929,294
2010-12-06 2010-12-02 19.516 8,832,828 +277,306 0.26% 172,384,497
2010-12-03 2010-12-01 19.326 8,555,522 +247,054 0.25% 165,343,498
2010-12-02 2010-11-30 20.341 8,308,468 -755,028 0.24% 169,006,068
2010-12-01 2010-11-29 18.406 9,063,496 -223,106 0.27% 166,819,593
2010-11-30 2010-11-26 17.834 9,286,602 -102,099 0.27% 165,621,405
2010-11-29 2010-11-25 17.581 9,388,701 -124,157 0.28% 165,058,764
2010-11-26 2010-11-24 17.073 9,512,858 +63,654 0.28% 162,411,436
2010-11-25 2010-11-23 16.819 9,449,204 +316,381 0.28% 158,925,802
2010-11-24 2010-11-22 17.644 9,132,823 +303,146 0.27% 161,139,922
2010-11-23 2010-11-19 17.549 8,829,677 +134,872 0.26% 154,950,601
2010-11-22 2010-11-18 17.422 8,694,805 +148,106 0.26% 151,480,073
2010-11-19 2010-11-17 15.724 8,546,699 +175,838 0.25% 134,389,514
2010-11-18 2010-11-16 16.787 8,370,861 +166,383 0.25% 140,523,552
2010-11-17 2010-11-15 17.073 8,204,478 +235,710 0.24% 140,073,683
2010-11-16 2010-11-12 16.755 7,968,768 +867,212 0.23% 133,520,645
2010-11-15 2010-11-11 18.057 7,101,556 +334,658 0.21% 128,229,839
2010-11-12 2010-11-10 18.533 6,766,898 +793,473 0.20% 125,408,159
2010-11-11 2010-11-09 19.009 5,973,425 +1,298,297 0.18% 113,546,448
2010-11-10 2010-11-08 19.294 4,675,128 +383,187 0.14% 90,202,879
2010-11-09 2010-11-05 19.612 4,291,941 +19,537 0.13% 84,171,591
2010-11-08 2010-11-04 19.738 4,272,404 +49,789 0.13% 84,330,760
2010-11-05 2010-11-03 18.723 4,222,615 +30,252 0.13% 79,060,001
2010-11-04 2010-11-02 18.850 4,192,363 +56,721 0.13% 79,025,753
2010-11-03 2010-11-01 18.850 4,135,642 -27,100 0.12% 77,956,566
2010-11-02 2010-10-29 18.279 4,162,742 +81,301 0.12% 76,089,599
2010-11-01 2010-10-28 17.866 4,081,441 -178,988 0.12% 72,919,761
2010-10-29 2010-10-27 17.041 4,260,429 -265,332 0.13% 72,602,393
2010-10-28 2010-10-26 16.978 4,525,761 -165,123 0.14% 76,836,702
2010-10-27 2010-10-25 16.375 4,690,884 +194,114 0.14% 76,811,759
2010-10-26 2010-10-22 16.724 4,496,770 -392,640 0.14% 75,202,903
2010-10-25 2010-10-21 15.851 4,889,410 -27,731 0.15% 77,502,420
2010-10-22 2010-10-20 15.550 4,917,141 -149,997 0.15% 76,459,606
2010-10-21 2010-10-19 15.296 5,067,138 +93,276 0.15% 77,505,601
2010-10-20 2010-10-18 15.201 4,973,862 -36,554 0.15% 75,605,356
2010-10-19 2010-10-15 15.677 5,010,416 +143,695 0.15% 78,545,996
2010-10-18 2010-10-14 16.153 4,866,721 +149,997 0.15% 78,609,955
2010-10-15 2010-10-13 16.279 4,716,724 -68,696 0.14% 76,785,841
2010-10-14 2010-10-12 15.470 4,785,420 +41,596 0.14% 74,031,747
2010-10-13 2010-10-11 15.819 4,743,824 -151,258 0.14% 75,044,185
2010-10-12 2010-10-08 15.153 4,895,082 -149,998 0.15% 74,174,848
2010-10-11 2010-10-07 14.947 5,045,080 -233,819 0.15% 75,407,107
2010-10-08 2010-10-06 14.994 5,278,899 -446,211 0.16% 79,153,201
2010-10-07 2010-10-05 14.740 5,725,110 +269,744 0.17% 84,390,366
2010-10-06 2010-10-04 15.026 5,455,366 +248,315 0.16% 81,972,313
2010-10-05 2010-09-30 14.058 5,207,051 -451,253 0.16% 73,201,313
2010-10-04 2010-09-29 14.280 5,658,304 +79,410 0.17% 80,801,999
2010-09-30 2010-09-28 13.868 5,578,894 +121,637 0.17% 77,366,484
2010-09-29 2010-09-27 14.439 5,457,257 -186,552 0.17% 78,796,898
2010-09-28 2010-09-24 13.915 5,643,809 -147,476 0.17% 78,535,357
2010-09-27 2010-09-22 13.646 5,791,285 -107,771 0.18% 79,025,401
2010-09-24 2010-09-21 13.329 5,899,056 -73,738 0.18% 78,626,818
2010-09-22 2010-09-20 13.057 5,972,794 +136,000 0.18% 77,988,855
2010-09-21 2010-09-17 13.377 5,836,794 +340,171 0.18% 78,076,455
2010-09-20 2010-09-16 13.041 5,496,623 -123,414 0.17% 71,683,584
2010-09-17 2010-09-15 12.658 5,620,037 -48,238 0.17% 71,140,034
2010-09-16 2010-09-14 12.690 5,668,275 -198,590 0.17% 71,931,604
2010-09-15 2010-09-13 12.403 5,866,865 +153,485 0.18% 72,766,053
2010-09-14 2010-09-10 11.685 5,713,380 +84,573 0.18% 66,758,396
2010-09-13 2010-09-09 11.764 5,628,807 -1,880 0.17% 66,219,447
2010-09-10 2010-09-08 11.764 5,630,687 +181,676 0.17% 66,241,564
2010-09-09 2010-09-07 11.860 5,449,011 +119,029 0.17% 64,626,138
2010-09-08 2010-09-06 11.844 5,329,982 +81,440 0.16% 63,129,355
2010-09-07 2010-09-03 11.701 5,248,542 +95,223 0.16% 61,410,743
2010-09-06 2010-09-02 11.764 5,153,319 +72,670 0.16% 60,625,624
2010-09-03 2010-09-01 11.860 5,080,649 -75,176 0.16% 60,257,306
2010-09-02 2010-08-31 11.940 5,155,825 +74,550 0.16% 61,560,405
2010-09-01 2010-08-30 11.956 5,081,275 -90,211 0.16% 60,751,390
2010-08-31 2010-08-27 11.461 5,171,486 -111,511 0.16% 59,270,897
2010-08-30 2010-08-26 11.653 5,282,997 +35,082 0.16% 61,560,895
2010-08-27 2010-08-25 11.605 5,247,915 +91,464 0.16% 60,900,787
2010-08-26 2010-08-24 11.972 5,156,451 +23,806 0.16% 61,732,500
2010-08-25 2010-08-23 12.020 5,132,645 +278,778 0.16% 61,693,287
2010-08-24 2010-08-20 11.780 4,853,867 -21,300 0.15% 57,180,235
2010-08-23 2010-08-19 11.701 4,875,167 +154,111 0.15% 57,042,057
2010-08-20 2010-08-18 11.333 4,721,056 -121,535 0.15% 53,505,596
2010-08-19 2010-08-17 10.934 4,842,591 +320,751 0.15% 52,950,500
2010-08-18 2010-08-16 10.966 4,521,840 -82,693 0.14% 49,587,662
2010-08-17 2010-08-13 10.982 4,604,533 -4,386 0.14% 50,567,995
2010-08-16 2010-08-12 11.014 4,608,919 -18,794 0.14% 50,763,303
2010-08-13 2010-08-11 11.126 4,627,713 -164,134 0.14% 51,487,393
2010-08-12 2010-08-10 10.902 4,791,847 -9,397 0.15% 52,242,668
2010-08-11 2010-08-09 10.934 4,801,244 +131,558 0.15% 52,498,398
2010-08-10 2010-08-06 11.062 4,669,686 -97,729 0.15% 51,656,219
2010-08-09 2010-08-05 10.966 4,767,415 -139,076 0.15% 52,280,701
2010-08-06 2010-08-04 11.062 4,906,491 +53,877 0.15% 54,275,764
2010-08-05 2010-08-03 11.126 4,852,614 -72,671 0.15% 53,989,615
2010-08-04 2010-08-02 10.966 4,925,285 +85,200 0.15% 54,011,944
2010-08-03 2010-07-30 10.934 4,840,085 +97,729 0.15% 52,923,099
2010-08-02 2010-07-29 11.046 4,742,356 -16,288 0.15% 52,384,397
2010-07-30 2010-07-28 11.445 4,758,644 -53,877 0.15% 54,463,315
2010-07-29 2010-07-27 11.158 4,812,521 -124,040 0.15% 53,697,185
2010-07-28 2010-07-26 10.918 4,936,561 +1,879 0.15% 53,899,199
2010-07-27 2010-07-23 10.982 4,934,682 -288,801 0.15% 54,193,764
2010-07-26 2010-07-22 10.743 5,223,483 +109,632 0.16% 56,114,740
2010-07-23 2010-07-21 10.455 5,113,851 -45,732 0.16% 53,467,647
2010-07-22 2010-07-20 10.296 5,159,583 +257,478 0.16% 53,122,196
2010-07-21 2010-07-19 10.216 4,902,105 -37,588 0.15% 50,079,996
2010-07-20 2010-07-16 10.280 4,939,693 +16,288 0.15% 50,779,396
2010-07-19 2010-07-15 10.312 4,923,405 +21,300 0.15% 50,769,137
2010-07-16 2010-07-14 10.535 4,902,105 -36,335 0.15% 51,644,996
2010-07-15 2010-07-13 10.376 4,938,440 +28,817 0.15% 51,239,495
2010-07-14 2010-07-12 10.487 4,909,623 -63,900 0.15% 51,489,090
2010-07-13 2010-07-09 10.408 4,973,523 -6,264 0.16% 51,762,284
2010-07-12 2010-07-08 10.296 4,979,787 +51,370 0.16% 51,271,047
2010-07-09 2010-07-07 10.232 4,928,417 +33,203 0.15% 50,427,470
2010-07-08 2010-07-06 10.168 4,895,214 +114,643 0.15% 49,775,178
2010-07-07 2010-07-05 9.833 4,780,571 -487,391 0.15% 47,006,962
2010-07-06 2010-07-02 9.817 5,267,962 -103,367 0.17% 51,715,348
2010-07-05 2010-06-30 10.519 5,371,329 +68,285 0.17% 56,502,657
2010-07-02 2010-06-29 10.519 5,303,044 +137,196 0.17% 55,784,346
2010-06-30 2010-06-28 10.376 5,165,848 -234,299 0.16% 53,599,000
2010-06-29 2010-06-25 10.743 5,400,147 -261,237 0.17% 58,012,603
2010-06-28 2010-06-24 10.982 5,661,384 +40,721 0.18% 62,174,565
2010-06-25 2010-06-23 10.839 5,620,663 -310,101 0.18% 60,919,878
2010-06-24 2010-06-22 10.791 5,930,764 -797,493 0.19% 63,996,915
2010-06-23 2010-06-21 11.174 6,728,257 +384,024 0.21% 75,179,999
2010-06-22 2010-06-18 10.535 6,344,233 +191,073 0.20% 66,838,203
2010-06-21 2010-06-17 10.056 6,153,160 -8,771 0.19% 61,878,597
2010-06-18 2010-06-15 9.833 6,161,931 +14,409 0.19% 60,589,762
2010-06-17 2010-06-14 9.977 6,147,522 +153,484 0.19% 61,331,249
2010-06-15 2010-06-11 9.689 5,994,038 -119,028 0.19% 58,077,764
2010-06-14 2010-06-10 9.242 6,113,066 -70,165 0.19% 56,498,817
2010-06-11 2010-06-09 9.067 6,183,231 -102,114 0.20% 56,061,603
2010-06-10 2010-06-08 9.083 6,285,345 -16,288 0.20% 57,087,772
2010-06-09 2010-06-07 8.907 6,301,633 +68,911 0.20% 56,129,220
2010-06-08 2010-06-04 9.147 6,232,722 -321,377 0.20% 57,007,774
2010-06-07 2010-06-03 8.955 6,554,099 -66,406 0.21% 58,691,818
2010-06-04 2010-06-02 8.875 6,620,505 -42,600 0.21% 58,758,082
2010-06-03 2010-06-01 8.875 6,663,105 -92,090 0.21% 59,136,164
2010-06-02 2010-05-31 8.907 6,755,195 -868,910 0.21% 60,169,138
2010-06-01 2010-05-28 8.652 7,624,105 -436,021 0.24% 65,961,399
2010-05-31 2010-05-27 8.269 8,060,126 -305,716 0.26% 66,645,878
2010-05-28 2010-05-26 8.029 8,365,842 -135,317 0.26% 67,170,618
2010-05-27 2010-05-25 7.710 8,501,159 +112,764 0.27% 65,543,099
2010-05-26 2010-05-24 8.287 8,388,395 +50,117 0.27% 69,515,748
2010-05-25 2010-05-20 7.962 8,338,278 +113,299 0.26% 66,390,602
2010-05-24 2010-05-19 8.303 8,224,979 +430,173 0.27% 68,295,148
2010-05-20 2010-05-18 7.816 7,794,806 -492,330 0.25% 60,923,457
2010-05-19 2010-05-17 7.930 8,287,136 -142,160 0.27% 65,714,081
2010-05-18 2010-05-14 8.157 8,429,296 +74,465 0.27% 68,758,940
2010-05-17 2010-05-13 8.125 8,354,831 -616 0.27% 67,879,999
2010-05-14 2010-05-12 7.978 8,355,447 -85,542 0.27% 66,663,074
2010-05-13 2010-05-11 7.962 8,440,989 +396,325 0.27% 67,208,402
2010-05-12 2010-05-10 7.735 8,044,664 -105,235 0.26% 62,222,723
2010-05-11 2010-05-07 7.735 8,149,899 +225,856 0.26% 63,036,680
2010-05-10 2010-05-06 7.751 7,924,043 +56,618 0.26% 61,418,521
2010-05-07 2010-05-05 7.930 7,867,425 +220,933 0.25% 62,385,920
2010-05-06 2010-05-04 8.222 7,646,492 +208,009 0.25% 62,870,499
2010-05-05 2010-05-03 8.255 7,438,483 -142,775 0.24% 61,401,961
2010-05-04 2010-04-30 8.271 7,581,258 -6,155 0.25% 62,703,706
2010-05-03 2010-04-29 8.157 7,587,413 -195,701 0.25% 61,891,584
2010-04-30 2010-04-28 8.060 7,783,114 +644,337 0.25% 62,729,124
2010-04-29 2010-04-27 8.320 7,138,777 +89,234 0.23% 59,391,997
2010-04-28 2010-04-26 8.401 7,049,543 +144,007 0.23% 59,222,353
2010-04-27 2010-04-23 8.368 6,905,536 +119,390 0.22% 57,788,148
2010-04-26 2010-04-22 8.693 6,786,146 -64,003 0.22% 58,994,447
2010-04-23 2010-04-21 8.888 6,850,149 -277,551 0.22% 60,886,568
2010-04-22 2010-04-20 8.498 7,127,700 -2,462 0.23% 60,573,861
2010-04-21 2010-04-19 8.271 7,130,162 -129,236 0.23% 58,972,744
2010-04-20 2010-04-16 8.515 7,259,398 -280,628 0.23% 61,811,040
2010-04-19 2010-04-15 8.336 7,540,026 +57,849 0.24% 62,852,761
2010-04-16 2010-04-14 8.450 7,482,177 +27,693 0.24% 63,221,599
2010-04-15 2010-04-13 8.693 7,454,484 -118,159 0.24% 64,804,554
2010-04-14 2010-04-12 8.856 7,572,643 +64,619 0.25% 67,062,253
2010-04-13 2010-04-09 8.563 7,508,024 -62,772 0.24% 64,293,996
2010-04-12 2010-04-08 8.466 7,570,796 -222,164 0.25% 64,093,416
2010-04-09 2010-04-07 8.661 7,792,960 -182,777 0.25% 67,493,789
2010-04-08 2010-04-01 8.303 7,975,737 -1,184,053 0.26% 66,225,596
2010-04-07 2010-03-31 8.336 9,159,790 +286,782 0.30% 76,354,922
2010-04-01 2010-03-30 8.596 8,873,008 +440,020 0.29% 76,271,221
2010-03-31 2010-03-29 7.995 8,432,988 +67,695 0.27% 67,418,757
2010-03-30 2010-03-26 7.962 8,365,293 -160,623 0.27% 66,605,699
2010-03-29 2010-03-25 8.011 8,525,916 -265,858 0.28% 68,300,223
2010-03-26 2010-03-24 8.255 8,791,774 -348,938 0.29% 72,572,884
2010-03-25 2010-03-23 7.946 9,140,712 -1,790,848 0.30% 72,631,170
2010-03-24 2010-03-22 7.507 10,931,560 -2,152,711 0.35% 82,065,056
2010-03-23 2010-03-19 7.426 13,084,271 -2,327,488 0.43% 97,162,769
2010-03-22 2010-03-18 7.296 15,411,759 -1,396,369 0.50% 112,443,072
2010-03-19 2010-03-17 7.215 16,808,128 -1,566,223 0.55% 121,265,279
2010-03-18 2010-03-16 6.743 18,374,351 -789,574 0.60% 123,906,548
2010-03-17 2010-03-15 6.792 19,163,925 +72,619 0.62% 130,165,202
2010-03-16 2010-03-12 6.906 19,091,306 -646,798 0.62% 131,843,500
2010-03-15 2010-03-11 6.873 19,738,104 -580,949 0.64% 135,668,791
2010-03-12 2010-03-10 6.841 20,319,053 -305,859 0.66% 139,001,572
2010-03-11 2010-03-09 7.117 20,624,912 -726,802 0.67% 146,791,318
2010-03-10 2010-03-08 7.133 21,351,714 -406,787 0.69% 152,311,052
2010-03-09 2010-03-05 6.857 21,758,501 -261,550 0.71% 149,202,320
2010-03-08 2010-03-04 6.695 22,020,051 -62,772 0.72% 147,417,720
2010-03-05 2010-03-03 6.711 22,082,823 -345,246 0.72% 148,196,790
2010-03-04 2010-03-02 6.841 22,428,069 -1,284,365 0.73% 153,429,240
2010-03-03 2010-03-01 6.743 23,712,434 -526,177 0.77% 159,903,653
2010-03-02 2010-02-26 6.548 24,238,611 -731,724 0.79% 158,725,582
2010-03-01 2010-02-25 6.370 24,970,335 -91,697 0.81% 159,053,998
2010-02-26 2010-02-24 6.581 25,062,032 -305,859 0.81% 164,932,202
2010-02-25 2010-02-23 6.646 25,367,891 -366,786 0.82% 168,593,887
2010-02-24 2010-02-22 6.565 25,734,677 -545,870 0.84% 168,940,681
2010-02-23 2010-02-19 6.565 26,280,547 +4,308 0.85% 172,524,159
2010-02-22 2010-02-18 6.792 26,276,239 -76,311 0.85% 178,473,458
2010-02-19 2010-02-17 6.808 26,352,550 -163,084 0.86% 179,419,988
2010-02-18 2010-02-12 6.760 26,515,634 +27,078 0.86% 179,237,757
2010-02-17 2010-02-11 6.565 26,488,556 -8,616 0.86% 173,889,678
2010-02-12 2010-02-10 6.435 26,497,172 -138,468 0.86% 170,501,759
2010-02-11 2010-02-09 5.996 26,635,640 +325,553 0.87% 159,706,891
2010-02-10 2010-02-08 6.110 26,310,087 +155,699 0.85% 160,747,521
2010-02-09 2010-02-05 6.288 26,154,388 +584,026 0.85% 164,471,132
2010-02-08 2010-02-04 6.662 25,570,362 -92,312 0.83% 170,355,001
2010-02-05 2010-02-03 6.808 25,662,674 -118,159 0.83% 174,723,002
2010-02-04 2010-02-02 6.532 25,780,833 -144,006 0.84% 168,405,842
2010-02-03 2010-02-01 6.223 25,924,839 +358,785 0.84% 161,342,579
2010-02-02 2010-01-29 6.256 25,566,054 +418,480 0.83% 159,940,550
2010-02-01 2010-01-28 6.581 25,147,574 +307,091 0.82% 165,495,150
2010-01-29 2010-01-27 5.931 24,840,483 +169,853 0.81% 147,328,597
2010-01-28 2010-01-26 6.548 24,670,630 -104,004 0.80% 161,554,641
2010-01-27 2010-01-25 6.808 24,774,634 +358,169 0.81% 168,676,827
2010-01-26 2010-01-22 6.662 24,416,465 +446,174 0.79% 162,667,502
2010-01-25 2010-01-21 6.808 23,970,291 +976,043 0.78% 163,200,499
2010-01-22 2010-01-20 7.133 22,994,248 +384,017 0.75% 164,027,961
2010-01-21 2010-01-19 7.426 22,610,231 -129,852 0.73% 167,901,800
2010-01-20 2010-01-18 7.263 22,740,083 -45,540 0.74% 165,170,971
2010-01-19 2010-01-15 7.475 22,785,623 -174,777 0.74% 170,314,998
2010-01-18 2010-01-14 7.361 22,960,400 +27,693 0.75% 169,009,768
2010-01-15 2010-01-13 7.280 22,932,707 +76,311 0.75% 166,942,722
2010-01-14 2010-01-12 7.458 22,856,396 +156,930 0.74% 170,472,602
2010-01-13 2010-01-11 7.491 22,699,466 +12,309 0.74% 170,039,853
2010-01-12 2010-01-08 7.426 22,687,157 +4,923 0.74% 168,473,047
2010-01-11 2010-01-07 7.475 22,682,234 +76,926 0.74% 169,542,199
2010-01-08 2010-01-06 7.718 22,605,308 -694,184 0.73% 174,477,003
2010-01-07 2010-01-05 7.458 23,299,492 -479,406 0.76% 173,777,399
2010-01-06 2010-01-04 7.117 23,778,898 -62,157 0.77% 169,238,820
2010-01-05 2009-12-31 6.955 23,841,055 +20,924 0.77% 165,807,203
2010-01-04 2009-12-29 7.003 23,820,131 -44,309 0.77% 166,822,863
2009-12-30 2009-12-28 7.085 23,864,440 -20,924 0.78% 169,072,078
2009-12-29 2009-12-24 7.003 23,885,364 -11,078 0.78% 167,279,718
2009-12-28 2009-12-22 6.938 23,896,442 -208,009 0.78% 165,804,102
2009-12-23 2009-12-21 6.678 24,104,451 -142,160 0.78% 160,980,481
2009-12-22 2009-12-18 6.857 24,246,611 +39,386 0.79% 166,263,780
2009-12-21 2009-12-17 7.085 24,207,225 -190,777 0.79% 171,500,602
2009-12-18 2009-12-16 7.377 24,398,002 -355,093 0.79% 179,988,298
2009-12-17 2009-12-15 7.133 24,753,095 -356,939 0.80% 176,574,580
2009-12-16 2009-12-14 7.052 25,110,034 +593,257 0.82% 177,080,681
2009-12-15 2009-12-11 6.938 24,516,777 -17,231 0.80% 170,108,261
2009-12-14 2009-12-10 6.792 24,534,008 +211,086 0.80% 166,639,878
2009-12-11 2009-12-09 6.906 24,322,922 -193,239 0.79% 167,972,749
2009-12-10 2009-12-08 6.922 24,516,161 -80,004 0.80% 169,705,617
2009-12-09 2009-12-07 7.068 24,596,165 -278,166 0.80% 173,856,450
2009-12-08 2009-12-04 6.971 24,874,331 -72,619 0.81% 173,397,509
2009-12-07 2009-12-03 7.068 24,946,950 -996,967 0.81% 176,335,952
2009-12-04 2009-12-02 6.987 25,943,917 -987,120 0.84% 181,275,101
2009-12-03 2009-12-01 6.727 26,931,037 -180,932 0.88% 181,170,537
2009-12-02 2009-11-30 6.483 27,111,969 -414,787 0.88% 175,779,453
2009-12-01 2009-11-27 6.191 27,526,756 +960,658 0.89% 170,417,489
2009-11-30 2009-11-26 6.597 26,566,098 -294,783 0.86% 175,262,078
2009-11-27 2009-11-25 6.581 26,860,881 +22,155 0.87% 176,770,353
2009-11-26 2009-11-24 6.695 26,838,726 +827,114 0.87% 179,677,322
2009-11-25 2009-11-23 6.337 26,011,612 +727,417 0.85% 164,841,299
2009-11-24 2009-11-20 6.532 25,284,195 +542,177 0.82% 165,161,698
2009-11-23 2009-11-19 6.565 24,742,018 +163,700 0.80% 162,424,163
2009-11-20 2009-11-18 6.597 24,578,318 +76,311 0.80% 162,148,280
2009-11-19 2009-11-17 6.743 24,502,007 -24,001 0.80% 165,228,100
2009-11-18 2009-11-16 6.873 24,526,008 +56,618 0.80% 168,578,190
2009-11-17 2009-11-13 6.841 24,469,390 +359,400 0.80% 167,393,809
2009-11-16 2009-11-12 6.922 24,109,990 +179,085 0.78% 166,894,023
2009-11-13 2009-11-11 6.760 23,930,905 +722,494 0.78% 161,765,762
2009-11-12 2009-11-10 6.987 23,208,411 +549,563 0.75% 162,161,598
2009-11-11 2009-11-09 7.231 22,658,848 +123,082 0.74% 163,844,547
2009-11-10 2009-11-06 6.727 22,535,766 -36,925 0.73% 151,602,659
2009-11-09 2009-11-05 6.662 22,572,691 -24,616 0.73% 150,383,901
2009-11-06 2009-11-04 6.646 22,597,307 -130,468 0.73% 150,180,708
2009-11-05 2009-11-03 6.240 22,727,775 +724,340 0.74% 141,815,042
2009-11-04 2009-11-02 6.597 22,003,435 +188,316 0.72% 145,161,241
2009-11-03 2009-10-30 6.500 21,815,119 -102,158 0.71% 141,792,001
2009-11-02 2009-10-29 6.142 21,917,277 +609,873 0.71% 134,620,919
2009-10-30 2009-10-28 6.565 21,307,404 +470,175 0.69% 139,876,919
2009-10-29 2009-10-27 6.825 20,837,229 +111,389 0.68% 142,207,797
2009-10-28 2009-10-23 6.987 20,725,840 -104,004 0.67% 144,815,401
2009-10-27 2009-10-22 6.890 20,829,844 -58,465 0.68% 143,511,277
2009-10-23 2009-10-21 6.825 20,888,309 -26,462 0.68% 142,556,403
2009-10-22 2009-10-20 6.922 20,914,771 -165,546 0.68% 144,776,098
2009-10-21 2009-10-19 6.938 21,080,317 +296,628 0.69% 146,264,579
2009-10-20 2009-10-16 6.711 20,783,689 +121,852 0.68% 139,478,363
2009-10-19 2009-10-15 6.613 20,661,837 +79,388 0.67% 136,646,180
2009-10-16 2009-10-14 7.166 20,582,449 +221,548 0.67% 147,492,450
2009-10-15 2009-10-13 7.198 20,360,901 +232,626 0.66% 146,566,552
2009-10-14 2009-10-12 7.475 20,128,275 -254,165 0.65% 150,452,200
2009-10-13 2009-10-09 7.686 20,382,440 -95,389 0.66% 156,657,599
2009-10-12 2009-10-08 7.800 20,477,829 -468,328 0.67% 159,720,001
2009-10-09 2009-10-07 7.280 20,946,157 +920,040 0.68% 152,481,278
2009-10-08 2009-10-06 7.361 20,026,117 +583,411 0.65% 147,410,733
2009-10-07 2009-10-05 7.150 19,442,706 +311,398 0.63% 139,009,199
2009-10-06 2009-10-02 7.150 19,131,308 -122,467 0.62% 136,782,801
2009-10-05 2009-09-30 6.825 19,253,775 +203,702 0.63% 131,401,202
2009-10-02 2009-09-29 6.613 19,050,073 +178,469 0.62% 125,986,847
2009-09-30 2009-09-28 6.581 18,871,604 -252,934 0.61% 124,193,250
2009-09-29 2009-09-25 7.052 19,124,538 +30,770 0.62% 134,869,838
2009-09-28 2009-09-24 7.247 19,093,768 +426,481 0.62% 138,375,962
2009-09-25 2009-09-23 7.637 18,667,287 -195,086 0.61% 142,565,098
2009-09-24 2009-09-22 7.816 18,862,373 -381,555 0.61% 147,426,501
2009-09-23 2009-09-21 7.345 19,243,928 +1,014,814 0.63% 141,340,399
2009-09-22 2009-09-18 6.987 18,229,114 -156,315 0.59% 127,370,300
2009-09-21 2009-09-17 7.215 18,385,429 -489,867 0.60% 132,645,002
2009-09-18 2009-09-16 7.426 18,875,296 -195,701 0.61% 140,166,466
2009-09-17 2009-09-15 6.841 19,070,997 -140,314 0.62% 130,463,687
2009-09-16 2009-09-14 6.760 19,211,311 +748,956 0.62% 129,862,718
2009-09-15 2009-09-11 6.467 18,462,355 -529,870 0.60% 119,399,999
2009-09-14 2009-09-10 6.191 18,992,225 +176,623 0.62% 117,580,412
2009-09-11 2009-09-09 6.175 18,815,602 +121,237 0.61% 116,181,203
2009-09-10 2009-09-08 5.866 18,694,365 +64,002 0.61% 109,660,968
2009-09-09 2009-09-07 5.850 18,630,363 +675,107 0.61% 108,982,802
2009-09-08 2009-09-04 5.752 17,955,256 +126,775 0.58% 103,283,041
2009-09-07 2009-09-03 5.785 17,828,481 -425,250 0.58% 103,133,200
2009-09-04 2009-09-02 5.281 18,253,731 +25,232 0.59% 96,398,252
2009-09-03 2009-09-01 5.265 18,228,499 -97,235 0.59% 95,968,802
2009-09-02 2009-08-31 5.265 18,325,734 -54,771 0.60% 96,480,721
2009-09-01 2009-08-28 5.167 18,380,505 -61,542 0.60% 94,977,058
2009-08-31 2009-08-27 5.232 18,442,047 -156,314 0.60% 96,493,742
2009-08-28 2009-08-26 5.362 18,598,361 -397,556 0.60% 99,729,299
2009-08-27 2009-08-25 5.541 18,995,917 +25,232 0.62% 105,256,469
2009-08-26 2009-08-24 5.232 18,970,685 -118,159 0.62% 99,259,718
2009-08-25 2009-08-21 4.859 19,088,844 -347,093 0.62% 92,743,818
2009-08-24 2009-08-20 4.582 19,435,937 -40,617 0.63% 89,061,241
2009-08-21 2009-08-19 4.534 19,476,554 +43,694 0.63% 88,297,921
2009-08-20 2009-08-18 4.501 19,432,860 +193,855 0.63% 87,468,292
2009-08-19 2009-08-17 4.631 19,239,005 -20,308 0.63% 89,096,701
2009-08-18 2009-08-14 4.794 19,259,313 -258,473 0.63% 92,320,248
2009-08-17 2009-08-13 4.761 19,517,786 -22,155 0.63% 92,924,948
2009-08-14 2009-08-12 4.664 19,539,941 +169,238 0.64% 91,125,369
2009-08-13 2009-08-11 4.745 19,370,703 +11,077 0.63% 91,909,920
2009-08-12 2009-08-10 4.777 19,359,626 +201,240 0.63% 92,486,522
2009-08-11 2009-08-07 4.712 19,158,386 +161,238 0.62% 90,279,900
2009-08-10 2009-08-06 5.021 18,997,148 -531,100 0.62% 95,385,210
2009-08-07 2009-08-05 5.135 19,528,248 +1,741,615 0.63% 100,273,118
2009-08-06 2009-08-04 5.119 17,786,633 +3,272,760 0.58% 91,041,300
2009-08-05 2009-08-03 5.362 14,513,873 +766,188 0.47% 77,827,201
2009-08-04 2009-07-31 5.119 13,747,685 +1,536,683 0.45% 70,367,850
2009-08-03 2009-07-30 4.940 12,211,002 -368,631 0.40% 60,319,682
2009-07-31 2009-07-29 5.021 12,579,633 -71,388 0.41% 63,162,688
2009-07-30 2009-07-28 5.281 12,651,021 +805,574 0.41% 66,810,249
2009-07-29 2009-07-27 5.216 11,845,447 +1,083,740 0.38% 61,786,080
2009-07-28 2009-07-24 5.167 10,761,707 -87,388 0.35% 55,608,661
2009-07-27 2009-07-23 5.167 10,849,095 -77,542 0.35% 56,060,218
2009-07-24 2009-07-22 5.184 10,926,637 -1,179,745 0.36% 56,638,449
2009-07-23 2009-07-21 5.216 12,106,382 -14,154 0.39% 63,147,122
2009-07-22 2009-07-20 5.151 12,120,536 +2,019,781 0.39% 62,433,149
2009-07-21 2009-07-17 5.037 10,100,755 -307,090 0.33% 50,880,303
2009-07-20 2009-07-16 4.972 10,407,845 -93,543 0.34% 51,750,720
2009-07-17 2009-07-15 5.086 10,501,388 -324,937 0.34% 53,410,322
2009-07-16 2009-07-14 4.680 10,826,325 +11,693 0.35% 50,664,960
2009-07-15 2009-07-13 4.582 10,814,632 +124,313 0.35% 49,555,859
2009-07-14 2009-07-10 4.631 10,690,319 -172,315 0.35% 49,507,350
2009-07-13 2009-07-09 4.615 10,862,634 +35,694 0.35% 50,128,838
2009-07-10 2009-07-08 4.517 10,826,940 +99,696 0.35% 48,908,538
2009-07-09 2009-07-07 4.599 10,727,244 -1,846 0.35% 49,329,731
2009-07-08 2009-07-06 4.534 10,729,090 +265,243 0.35% 48,640,860
2009-07-07 2009-07-03 4.582 10,463,847 +17,846 0.34% 47,948,458
2009-07-06 2009-07-02 4.615 10,446,001 +62,772 0.34% 48,206,162
2009-07-03 2009-06-30 4.647 10,383,229 -8,615 0.34% 48,253,922
2009-07-02 2009-06-29 4.810 10,391,844 -25,848 0.34% 49,982,559
2009-06-30 2009-06-26 4.924 10,417,692 -84,926 0.34% 51,291,842
2009-06-29 2009-06-25 5.005 10,502,618 -300,321 0.34% 52,563,278
2009-06-26 2009-06-24 4.956 10,802,939 -24,617 0.35% 53,539,698
2009-06-25 2009-06-23 4.891 10,827,556 +73,850 0.35% 52,957,941
2009-06-24 2009-06-22 5.037 10,753,706 -313,860 0.35% 54,169,398
2009-06-23 2009-06-19 4.907 11,067,566 -123,698 0.36% 54,311,678
2009-06-22 2009-06-18 4.680 11,191,264 +31,386 0.36% 52,372,799
2009-06-19 2009-06-17 4.810 11,159,878 +320,014 0.36% 53,676,639
2009-06-18 2009-06-16 4.566 10,839,864 -75,696 0.35% 49,495,339
2009-06-17 2009-06-15 4.891 10,915,560 +116,313 0.35% 53,388,371
2009-06-16 2009-06-12 5.151 10,799,247 +36,925 0.35% 55,627,160
2009-06-15 2009-06-11 5.200 10,762,322 -57,849 0.35% 55,961,599
2009-06-12 2009-06-10 5.249 10,820,171 +249,857 0.35% 56,789,860
2009-06-11 2009-06-09 5.297 10,570,314 -488,021 0.34% 55,993,761
2009-06-10 2009-06-08 5.200 11,058,335 +99,696 0.36% 57,500,798
2009-06-09 2009-06-05 5.119 10,958,639 -278,166 0.36% 56,092,052
2009-06-08 2009-06-04 5.086 11,236,805 +232,011 0.37% 57,150,671
2009-06-05 2009-06-03 5.135 11,004,794 +142,775 0.36% 56,507,117
2009-06-04 2009-06-02 5.086 10,862,019 +724,955 0.35% 55,244,500
2009-06-03 2009-06-01 5.249 10,137,064 +672,030 0.33% 53,204,561
2009-06-02 2009-05-29 5.444 9,465,034 +2,379,798 0.31% 51,523,000
2009-06-01 2009-05-27 5.021 7,085,236 -742,803 0.23% 35,575,168
2009-05-29 2009-05-26 4.322 7,828,039 -48,617 0.25% 33,835,202
2009-05-27 2009-05-25 4.322 7,876,656 -124,929 0.26% 34,045,339
2009-05-26 2009-05-22 4.144 8,001,585 +85,543 0.26% 33,155,101
2009-05-25 2009-05-21 4.192 7,916,042 +225,240 0.26% 33,186,538
2009-05-22 2009-05-20 4.241 7,690,802 +196,932 0.25% 32,617,171
2009-05-21 2009-05-19 4.339 7,493,870 +683,107 0.24% 32,512,590
2009-05-20 2009-05-18 4.517 6,810,763 +155,699 0.22% 30,766,261
2009-05-19 2009-05-15 4.306 6,655,064 +113,852 0.22% 28,657,102
2009-05-18 2009-05-14 3.981 6,541,212 +139,698 0.21% 26,041,048
2009-05-15 2009-05-13 4.144 6,401,514 -2,424,723 0.21% 26,525,100
2009-05-14 2009-05-12 4.030 8,826,237 -158,160 0.29% 35,568,162
2009-05-13 2009-05-11 4.079 8,984,397 -646,798 0.29% 36,643,488
2009-05-12 2009-05-08 4.306 9,631,195 -352,016 0.31% 41,472,499
2009-05-11 2009-05-07 4.387 9,983,211 +24,617 0.32% 43,799,401
2009-05-08 2009-05-06 4.404 9,958,594 +201,855 0.32% 43,853,218
2009-05-07 2009-05-05 4.146 9,756,739 -75,081 0.32% 40,451,186
2009-05-06 2009-05-04 4.129 9,831,820 +1,584,619 0.32% 40,598,765
2009-05-05 2009-04-30 3.863 8,247,201 -560,343 0.27% 31,858,241
2009-05-04 2009-04-29 3.646 8,807,544 +833,008 0.29% 32,116,349
2009-04-30 2009-04-28 3.447 7,974,536 -139,335 0.27% 27,485,459
2009-04-29 2009-04-27 3.630 8,113,871 +289,480 0.27% 29,451,798
2009-04-28 2009-04-24 3.946 7,824,391 -715,894 0.26% 30,876,362
2009-04-27 2009-04-23 3.680 8,540,285 +180,775 0.28% 31,426,200
2009-04-24 2009-04-22 3.696 8,359,510 -885,259 0.28% 30,900,181
2009-04-23 2009-04-21 3.397 9,244,769 +475,061 0.31% 31,401,722
2009-04-22 2009-04-20 3.580 8,769,708 +773,551 0.29% 31,394,301
2009-04-21 2009-04-17 3.297 7,996,157 -166,362 0.27% 26,361,719
2009-04-20 2009-04-16 3.214 8,162,519 -78,676 0.27% 26,230,631
2009-04-17 2009-04-15 3.247 8,241,195 +108,105 0.27% 26,757,900
2009-04-16 2009-04-14 3.263 8,133,090 +669,049 0.27% 26,542,320
2009-04-15 2009-04-09 3.197 7,464,041 +7,808 0.25% 23,861,760
2009-04-14 2009-04-08 3.114 7,456,233 -131,528 0.25% 23,216,049
2009-04-09 2009-04-07 3.164 7,587,761 -40,840 0.25% 24,004,600
2009-04-08 2009-04-06 3.164 7,628,601 +64,263 0.25% 24,133,801
2009-04-07 2009-04-03 3.230 7,564,338 -97,295 0.25% 24,434,299
2009-04-06 2009-04-02 3.214 7,661,633 -14,414 0.26% 24,621,011
2009-04-03 2009-04-01 3.030 7,676,047 -60,058 0.26% 23,261,421
2009-04-01 2009-03-30 3.014 7,736,105 -25,825 0.26% 23,314,610
2009-03-31 2009-03-27 3.014 7,761,930 +21,020 0.26% 23,392,440
2009-03-30 2009-03-26 3.014 7,740,910 -148,944 0.26% 23,329,091
2009-03-27 2009-03-25 3.014 7,889,854 -146,542 0.26% 23,777,970
2009-03-26 2009-03-24 3.014 8,036,396 +352,542 0.27% 24,219,609
2009-03-25 2009-03-23 2.997 7,683,854 -94,292 0.26% 23,029,199
2009-03-24 2009-03-20 2.980 7,778,146 +40,840 0.26% 23,182,291
2009-03-23 2009-03-19 2.847 7,737,306 -98,496 0.26% 22,029,930
2009-03-20 2009-03-18 2.814 7,835,802 -61,259 0.26% 22,049,431
2009-03-19 2009-03-17 2.781 7,897,061 -15,615 0.26% 21,958,830
2009-03-18 2009-03-16 2.831 7,912,676 +370,559 0.26% 22,397,499
2009-03-17 2009-03-13 2.881 7,542,117 +296,688 0.25% 21,725,341
2009-03-16 2009-03-12 2.814 7,245,429 -114,111 0.24% 20,388,160
2009-03-13 2009-03-11 2.814 7,359,540 +69,668 0.25% 20,709,261
2009-03-12 2009-03-10 2.781 7,289,872 +123,119 0.24% 20,270,460
2009-03-11 2009-03-09 2.781 7,166,753 -13,212 0.24% 19,928,111
2009-03-10 2009-03-06 2.897 7,179,965 -46,846 0.24% 20,801,699
2009-03-09 2009-03-05 2.814 7,226,811 -24,023 0.24% 20,335,770
2009-03-06 2009-03-04 2.864 7,250,834 +345,335 0.24% 20,765,559
2009-03-05 2009-03-03 2.831 6,905,499 +151,347 0.23% 19,546,600
2009-03-04 2009-03-02 2.814 6,754,152 +42,040 0.22% 19,005,739
2009-03-03 2009-02-27 2.914 6,712,112 -74,472 0.22% 19,558,001
2009-03-02 2009-02-26 2.714 6,786,584 +75,073 0.23% 18,419,001
2009-02-27 2009-02-25 2.664 6,711,511 +47,446 0.22% 17,880,000
2009-02-26 2009-02-24 2.647 6,664,065 -21,621 0.22% 17,642,640
2009-02-25 2009-02-23 2.747 6,685,686 -9,009 0.22% 18,367,800
2009-02-24 2009-02-20 2.831 6,694,695 +366,956 0.22% 18,949,901
2009-02-23 2009-02-19 2.614 6,327,739 +9,610 0.21% 16,541,521
2009-02-20 2009-02-18 2.581 6,318,129 +117,113 0.21% 16,305,999
2009-02-19 2009-02-17 2.597 6,201,016 -76,874 0.21% 16,107,001
2009-02-18 2009-02-16 2.631 6,277,890 -6,006 0.21% 16,515,739
2009-02-17 2009-02-13 2.647 6,283,896 +10,810 0.21% 16,636,170
2009-02-16 2009-02-12 2.664 6,273,086 +3,003 0.21% 16,712,001
2009-02-13 2009-02-11 2.597 6,270,083 +33,032 0.21% 16,286,401
2009-02-12 2009-02-10 2.664 6,237,051 +4,805 0.21% 16,616,001
2009-02-11 2009-02-09 2.664 6,232,246 +21,621 0.21% 16,603,200
2009-02-10 2009-02-06 2.631 6,210,625 -78,076 0.21% 16,338,780
2009-02-09 2009-02-05 2.631 6,288,701 +34,834 0.21% 16,544,181
2009-02-06 2009-02-04 2.531 6,253,867 -15,015 0.21% 15,827,760
2009-02-05 2009-02-03 2.581 6,268,882 -2,402 0.21% 16,178,901
2009-02-04 2009-02-02 2.631 6,271,284 +4,805 0.21% 16,498,360
2009-02-03 2009-01-30 2.647 6,266,479 -18,018 0.21% 16,590,059
2009-02-02 2009-01-29 2.681 6,284,497 +601 0.21% 16,847,041
2009-01-30 2009-01-23 2.681 6,283,896 -15,015 0.21% 16,845,430
2009-01-29 2009-01-22 2.714 6,298,911 -15,615 0.21% 17,095,441
2009-01-23 2009-01-21 2.664 6,314,526 -21,621 0.21% 16,822,400
2009-01-22 2009-01-20 2.681 6,336,147 +55,854 0.21% 16,985,500
2009-01-21 2009-01-19 2.697 6,280,293 +19,820 0.21% 16,940,341
2009-01-20 2009-01-16 2.714 6,260,473 +68,466 0.21% 16,991,119
2009-01-19 2009-01-15 2.731 6,192,007 -28,828 0.21% 16,908,400
2009-01-16 2009-01-14 2.781 6,220,835 -74,472 0.21% 17,297,860
2009-01-15 2009-01-13 2.681 6,295,307 +161,557 0.21% 16,876,019
2009-01-14 2009-01-12 2.797 6,133,750 -46,245 0.20% 17,157,839
2009-01-13 2009-01-09 3.114 6,179,995 +3,603 0.21% 19,242,299
2009-01-12 2009-01-08 2.997 6,176,392 +175,971 0.21% 18,511,200
2009-01-09 2009-01-07 3.263 6,000,421 -192,787 0.20% 19,582,360
2009-01-08 2009-01-06 3.097 6,193,208 -173,569 0.21% 19,180,320
2009-01-07 2009-01-05 3.047 6,366,777 +134,531 0.21% 19,399,831
2009-01-06 2009-01-02 2.881 6,232,246 -66,064 0.21% 17,952,210
2009-01-05 2008-12-31 2.814 6,298,310 +13,813 0.21% 17,723,030
2009-01-02 2008-12-29 2.747 6,284,497 -5,405 0.21% 17,265,601
2008-12-30 2008-12-24 2.597 6,289,902 -50,449 0.21% 16,337,880
2008-12-29 2008-12-22 2.764 6,340,351 +340,530 0.21% 17,524,620
2008-12-23 2008-12-19 3.047 5,999,821 +811,388 0.20% 18,281,701
2008-12-22 2008-12-18 3.130 5,188,433 +9,008 0.17% 16,241,319
2008-12-19 2008-12-17 2.448 5,179,425 +3,604 0.17% 12,677,281
2008-12-17 2008-12-15 2.464 5,175,821 +18,017 0.17% 12,754,640
2008-12-16 2008-12-12 2.448 5,157,804 +6,006 0.17% 12,624,361
2008-12-15 2008-12-11 2.498 5,151,798 +16,816 0.17% 12,867,000
2008-12-12 2008-12-10 2.364 5,134,982 -69,667 0.17% 12,141,001
2008-12-11 2008-12-09 2.264 5,204,649 +28,227 0.17% 11,785,760
2008-12-10 2008-12-08 2.331 5,176,422 +120,717 0.17% 12,066,601
2008-12-09 2008-12-05 2.281 5,055,705 -3,003 0.17% 11,532,661
2008-12-08 2008-12-04 2.231 5,058,708 +3,604 0.17% 11,286,821
2008-12-05 2008-12-03 2.198 5,055,104 +16,216 0.17% 11,110,440
2008-12-04 2008-12-02 2.215 5,038,888 -2,403 0.17% 11,158,699
2008-12-03 2008-12-01 2.248 5,041,291 +59,458 0.17% 11,331,901
2008-12-02 2008-11-28 2.198 4,981,833 -17,417 0.17% 10,949,400
2008-12-01 2008-11-27 2.198 4,999,250 +29,429 0.17% 10,987,680
2008-11-28 2008-11-26 2.165 4,969,821 -15,015 0.17% 10,757,499
2008-11-27 2008-11-25 2.165 4,984,836 +13,213 0.17% 10,790,000
2008-11-26 2008-11-24 2.165 4,971,623 -3,003 0.17% 10,761,400
2008-11-25 2008-11-21 2.231 4,974,626 +1,201 0.17% 11,099,220
2008-11-24 2008-11-20 2.314 4,973,425 -15,014 0.17% 11,510,590
2008-11-21 2008-11-19 2.148 4,988,439 -67,266 0.17% 10,714,739
2008-11-20 2008-11-18 2.198 5,055,705 -11,411 0.17% 11,111,761
2008-11-19 2008-11-17 2.248 5,067,116 +18,018 0.17% 11,389,951
2008-11-18 2008-11-14 2.331 5,049,098 +47,446 0.17% 11,769,799
2008-11-17 2008-11-13 2.364 5,001,652 +24,023 0.17% 11,825,760
2008-11-14 2008-11-12 2.498 4,977,629 +79,878 0.17% 12,432,000
2008-11-13 2008-11-11 2.414 4,897,751 -151,948 0.16% 11,824,749
2008-11-12 2008-11-10 2.281 5,049,699 -2,402 0.17% 11,518,960
2008-11-11 2008-11-07 2.248 5,052,101 +47,446 0.17% 11,356,200
2008-11-10 2008-11-06 2.181 5,004,655 -89,487 0.17% 10,916,230
2008-11-07 2008-11-05 2.314 5,094,142 +132,729 0.17% 11,789,980
2008-11-06 2008-11-04 2.165 4,961,413 +120,116 0.17% 10,739,300
2008-11-05 2008-11-03 2.331 4,841,297 +115,312 0.16% 11,285,401
2008-11-04 2008-10-31 2.331 4,725,985 -24,023 0.16% 11,016,601
2008-11-03 2008-10-30 2.364 4,750,008 -19,819 0.16% 11,230,780
2008-10-31 2008-10-29 2.331 4,769,827 -31,831 0.16% 11,118,799
2008-10-30 2008-10-28 2.331 4,801,658 -55,254 0.16% 11,193,000
2008-10-29 2008-10-27 2.331 4,856,912 -121,317 0.16% 11,321,800
2008-10-28 2008-10-24 2.331 4,978,229 -50,449 0.17% 11,604,599
2008-10-27 2008-10-23 2.331 5,028,678 -67,866 0.17% 11,722,199
2008-10-24 2008-10-22 2.264 5,096,544 -76,274 0.17% 11,540,959
2008-10-23 2008-10-21 2.248 5,172,818 +12,612 0.17% 11,627,549
2008-10-22 2008-10-20 2.215 5,160,206 +28,828 0.17% 11,427,360
2008-10-21 2008-10-17 2.314 5,131,378 -7,207 0.17% 11,876,160
2008-10-20 2008-10-16 2.314 5,138,585 -33,633 0.17% 11,892,840
2008-10-17 2008-10-15 2.314 5,172,218 -21,020 0.17% 11,970,681
2008-10-16 2008-10-14 2.381 5,193,238 -76,274 0.17% 12,365,210
2008-10-15 2008-10-13 2.364 5,269,512 -601 0.18% 12,459,080
2008-10-14 2008-10-10 2.181 5,270,113 +76,875 0.18% 11,495,251
2008-10-13 2008-10-09 2.314 5,193,238 -11,411 0.17% 12,019,330
2008-10-10 2008-10-08 2.548 5,204,649 -31,230 0.17% 13,258,980
2008-10-09 2008-10-06 2.631 5,235,879 -45,044 0.17% 13,774,439
2008-10-08 2008-10-03 2.714 5,280,923 -139,936 0.18% 14,332,590
2008-10-06 2008-10-02 2.764 5,420,859 +10,210 0.18% 14,983,160
2008-10-03 2008-09-30 2.747 5,410,649 -13,213 0.18% 14,864,850
2008-10-02 2008-09-29 2.697 5,423,862 +13,213 0.18% 14,630,221
2008-09-30 2008-09-26 3.030 5,410,649 -13,813 0.18% 16,396,380
2008-09-29 2008-09-25 3.147 5,424,462 +13,813 0.18% 17,070,479
2008-09-26 2008-09-24 2.914 5,410,649 -4,204 0.18% 15,765,750
2008-09-25 2008-09-23 2.647 5,414,853 -61,860 0.18% 14,335,440
2008-09-24 2008-09-22 2.681 5,476,713 -130,327 0.18% 14,681,590
2008-09-23 2008-09-19 2.481 5,607,040 +55,855 0.19% 13,910,641
2008-09-22 2008-09-18 2.464 5,551,185 -18,618 0.18% 13,679,639
2008-09-19 2008-09-17 2.681 5,569,803 -21,021 0.19% 14,931,139
2008-09-18 2008-09-16 2.681 5,590,824 -33,032 0.19% 14,987,491
2008-09-17 2008-09-12 2.980 5,623,856 -14,414 0.19% 16,761,561
2008-09-16 2008-09-11 3.047 5,638,270 +10,811 0.19% 17,180,041
2008-09-12 2008-09-10 3.263 5,627,459 +57,656 0.19% 18,365,199
2008-09-11 2008-09-09 3.530 5,569,803 +4,804 0.19% 19,660,879
2008-09-10 2008-09-08 3.630 5,564,999 -2,402 0.19% 20,199,881
2008-09-09 2008-09-05 3.613 5,567,401 -70,268 0.19% 20,115,900
2008-09-08 2008-09-04 3.763 5,637,669 -27,627 0.19% 21,214,619
2008-09-05 2008-09-03 3.796 5,665,296 -13,813 0.19% 21,507,240
2008-09-04 2008-09-02 3.780 5,679,109 -21,621 0.19% 21,465,118
2008-09-03 2008-09-01 3.830 5,700,730 -30,630 0.19% 21,831,598
2008-09-02 2008-08-29 3.830 5,731,360 +4,204 0.19% 21,948,900
2008-09-01 2008-08-28 3.813 5,727,156 -10,811 0.19% 21,837,440
2008-08-29 2008-08-27 3.796 5,737,967 -1,801 0.19% 21,783,122
2008-08-28 2008-08-26 3.880 5,739,768 -30,630 0.19% 22,267,809
2008-08-27 2008-08-25 3.846 5,770,398 -1,802 0.19% 22,194,480
2008-08-26 2008-08-21 3.830 5,772,200 -11,411 0.19% 22,105,301
2008-08-25 2008-08-20 3.946 5,783,611 +13,213 0.19% 22,823,101
2008-08-21 2008-08-19 3.913 5,770,398 +54,052 0.19% 22,578,800
2008-08-20 2008-08-18 4.279 5,716,346 -600 0.19% 24,461,262
2008-08-19 2008-08-15 4.462 5,716,946 -4,204 0.19% 25,510,919
2008-08-18 2008-08-14 4.429 5,721,150 -74,472 0.19% 25,339,159
2008-08-15 2008-08-13 4.496 5,795,622 -69,668 0.19% 26,054,998
2008-08-14 2008-08-12 4.579 5,865,290 -126,122 0.20% 26,856,500
2008-08-13 2008-08-11 4.579 5,991,412 -88,286 0.20% 27,433,998
2008-08-12 2008-08-08 4.645 6,079,698 -142,939 0.20% 28,243,170
2008-08-11 2008-08-07 4.645 6,222,637 +90,088 0.21% 28,907,191
2008-08-08 2008-08-05 4.645 6,132,549 -58,857 0.20% 28,488,689
2008-08-07 2008-08-04 4.695 6,191,406 -54,053 0.21% 29,071,378
2008-08-05 2008-08-01 4.662 6,245,459 +69,067 0.21% 29,117,201
2008-08-04 2008-07-31 4.679 6,176,392 -43,242 0.21% 28,898,041
2008-08-01 2008-07-30 4.712 6,219,634 -55,253 0.21% 29,307,481
2008-07-31 2008-07-29 4.695 6,274,887 +10,210 0.21% 29,463,358
2008-07-30 2008-07-28 4.745 6,264,677 -72,070 0.21% 29,728,348
2008-07-29 2008-07-25 4.579 6,336,747 +48,046 0.21% 29,015,248
2008-07-28 2008-07-24 4.712 6,288,701 +67,265 0.21% 29,632,931
2008-07-25 2008-07-23 4.812 6,221,436 +210,204 0.21% 29,937,512
2008-07-24 2008-07-22 4.995 6,011,232 -6,606 0.20% 30,027,002
2008-07-23 2008-07-21 5.045 6,017,838 -296,688 0.20% 30,360,600
2008-07-22 2008-07-18 5.062 6,314,526 +30,630 0.21% 31,962,561
2008-07-21 2008-07-17 5.062 6,283,896 +673,854 0.21% 31,807,519
2008-07-18 2008-07-16 5.062 5,610,042 0.19% 28,396,638

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top