History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 10,171,642 | +0 | 0.14% | 30,514,926 |
| 2025-10-13 | 2025-10-09 | 3.130 | 10,171,642 | +0 | 0.14% | 31,837,239 |
| 2025-10-10 | 2025-10-08 | 3.090 | 10,171,642 | -5,000 | 0.14% | 31,430,374 |
| 2025-10-09 | 2025-10-06 | 3.120 | 10,176,642 | -3,500 | 0.14% | 31,751,123 |
| 2025-10-08 | 2025-10-03 | 3.200 | 10,180,142 | -74,000 | 0.14% | 32,576,454 |
| 2025-10-06 | 2025-10-02 | 3.230 | 10,254,142 | +2,000 | 0.14% | 33,120,879 |
| 2025-10-03 | 2025-09-30 | 3.320 | 10,252,142 | -30,000 | 0.14% | 34,037,111 |
| 2025-10-02 | 2025-09-29 | 3.300 | 10,282,142 | -79,000 | 0.14% | 33,931,069 |
| 2025-09-30 | 2025-09-26 | 3.130 | 10,361,142 | -15,750 | 0.15% | 32,430,374 |
| 2025-09-26 | 2025-09-24 | 3.100 | 10,376,892 | +16,000 | 0.15% | 32,168,365 |
| 2025-09-25 | 2025-09-23 | 3.130 | 10,360,892 | -15,000 | 0.15% | 32,429,592 |
| 2025-09-24 | 2025-09-22 | 3.180 | 10,375,892 | -5,000 | 0.15% | 32,995,337 |
| 2025-09-23 | 2025-09-19 | 3.240 | 10,380,892 | -1,000 | 0.15% | 33,634,090 |
| 2025-09-22 | 2025-09-18 | 3.120 | 10,381,892 | -13,000 | 0.15% | 32,391,503 |
| 2025-09-19 | 2025-09-17 | 3.140 | 10,394,892 | -64,000 | 0.15% | 32,639,961 |
| 2025-09-18 | 2025-09-16 | 2.990 | 10,458,892 | -21,000 | 0.15% | 31,272,087 |
| 2025-09-16 | 2025-09-12 | 2.890 | 10,479,892 | -80,000 | 0.15% | 30,286,888 |
| 2025-09-15 | 2025-09-11 | 2.880 | 10,559,892 | +3,724 | 0.15% | 30,412,489 |
| 2025-09-12 | 2025-09-10 | 2.840 | 10,556,168 | +38,000 | 0.15% | 29,979,517 |
| 2025-09-11 | 2025-09-09 | 2.880 | 10,518,168 | +8,000 | 0.15% | 30,292,324 |
| 2025-09-08 | 2025-09-04 | 2.930 | 10,510,168 | -3,000 | 0.15% | 30,794,792 |
| 2025-09-05 | 2025-09-03 | 2.930 | 10,513,168 | +20,000 | 0.15% | 30,803,582 |
| 2025-09-04 | 2025-09-02 | 2.980 | 10,493,168 | -58,000 | 0.15% | 31,269,641 |
| 2025-09-03 | 2025-09-01 | 2.920 | 10,551,168 | -110,000 | 0.15% | 30,809,411 |
| 2025-09-02 | 2025-08-29 | 2.900 | 10,661,168 | +202,000 | 0.15% | 30,917,387 |
| 2025-08-29 | 2025-08-27 | 3.370 | 10,459,168 | +31,000 | 0.15% | 35,247,396 |
| 2025-08-28 | 2025-08-26 | 3.460 | 10,428,168 | -212,560 | 0.15% | 36,081,461 |
| 2025-08-27 | 2025-08-25 | 3.390 | 10,640,728 | -72,500 | 0.15% | 36,072,068 |
| 2025-08-26 | 2025-08-22 | 3.270 | 10,713,228 | +20,000 | 0.15% | 35,032,256 |
| 2025-08-25 | 2025-08-21 | 3.310 | 10,693,228 | -12,000 | 0.15% | 35,394,585 |
| 2025-08-22 | 2025-08-20 | 3.300 | 10,705,228 | +18,000 | 0.15% | 35,327,252 |
| 2025-08-21 | 2025-08-19 | 3.300 | 10,687,228 | +10,000 | 0.15% | 35,267,852 |
| 2025-08-20 | 2025-08-18 | 3.280 | 10,677,228 | -25,000 | 0.15% | 35,021,308 |
| 2025-08-19 | 2025-08-15 | 3.230 | 10,702,228 | +4,000 | 0.15% | 34,568,196 |
| 2025-08-18 | 2025-08-14 | 3.240 | 10,698,228 | -6,000 | 0.15% | 34,662,259 |
| 2025-08-15 | 2025-08-13 | 3.240 | 10,704,228 | +61,000 | 0.15% | 34,681,699 |
| 2025-08-14 | 2025-08-12 | 3.270 | 10,643,228 | +20,000 | 0.15% | 34,803,356 |
| 2025-08-13 | 2025-08-11 | 3.280 | 10,623,228 | +18,000 | 0.15% | 34,844,188 |
| 2025-08-12 | 2025-08-08 | 3.320 | 10,605,228 | -80,000 | 0.15% | 35,209,357 |
| 2025-08-11 | 2025-08-07 | 3.470 | 10,685,228 | +156,391 | 0.15% | 37,077,741 |
| 2025-08-08 | 2025-08-06 | 3.320 | 10,528,837 | -83,000 | 0.15% | 34,955,739 |
| 2025-08-07 | 2025-08-05 | 3.300 | 10,611,837 | -290,000 | 0.15% | 35,019,062 |
| 2025-08-06 | 2025-08-04 | 3.110 | 10,901,837 | +10,000 | 0.15% | 33,904,713 |
| 2025-08-05 | 2025-08-01 | 3.140 | 10,891,837 | -10,000 | 0.15% | 34,200,368 |
| 2025-08-04 | 2025-07-31 | 3.120 | 10,901,837 | -43,518 | 0.15% | 34,013,731 |
| 2025-08-01 | 2025-07-30 | 3.120 | 10,945,355 | +230,000 | 0.15% | 34,149,508 |
| 2025-07-31 | 2025-07-29 | 3.260 | 10,715,355 | -19,000 | 0.15% | 34,932,057 |
| 2025-07-30 | 2025-07-28 | 3.260 | 10,734,355 | -372,000 | 0.15% | 34,993,997 |
| 2025-07-29 | 2025-07-25 | 3.080 | 11,106,355 | +45,000 | 0.16% | 34,207,573 |
| 2025-07-28 | 2025-07-24 | 3.090 | 11,061,355 | -81,000 | 0.16% | 34,179,587 |
| 2025-07-25 | 2025-07-23 | 3.000 | 11,142,355 | -31,202 | 0.16% | 33,427,065 |
| 2025-07-23 | 2025-07-21 | 3.000 | 11,173,557 | -3,000 | 0.16% | 33,520,671 |
| 2025-07-22 | 2025-07-18 | 2.930 | 11,176,557 | -131,000 | 0.16% | 32,747,312 |
| 2025-07-18 | 2025-07-16 | 3.030 | 11,307,557 | -30,000 | 0.16% | 34,261,898 |
| 2025-07-16 | 2025-07-14 | 3.060 | 11,337,557 | +11,000 | 0.16% | 34,692,924 |
| 2025-07-15 | 2025-07-11 | 3.130 | 11,326,557 | +40,784 | 0.16% | 35,452,123 |
| 2025-07-14 | 2025-07-10 | 3.080 | 11,285,773 | +164,000 | 0.16% | 34,760,181 |
| 2025-07-11 | 2025-07-09 | 3.050 | 11,121,773 | -166,000 | 0.16% | 33,921,408 |
| 2025-07-10 | 2025-07-08 | 2.910 | 11,287,773 | -16,000 | 0.16% | 32,847,419 |
| 2025-07-09 | 2025-07-07 | 2.780 | 11,303,773 | -78,000 | 0.16% | 31,424,489 |
| 2025-07-08 | 2025-07-04 | 2.640 | 11,381,773 | +18,000 | 0.16% | 30,047,881 |
| 2025-07-07 | 2025-07-03 | 2.670 | 11,363,773 | -10,000 | 0.16% | 30,341,274 |
| 2025-07-04 | 2025-07-02 | 2.670 | 11,373,773 | -66,250 | 0.16% | 30,367,974 |
| 2025-07-02 | 2025-06-27 | 2.540 | 11,440,023 | -30,000 | 0.16% | 29,057,658 |
| 2025-06-30 | 2025-06-26 | 2.540 | 11,470,023 | -155,000 | 0.16% | 29,133,858 |
| 2025-06-27 | 2025-06-25 | 2.450 | 11,625,023 | -4,000 | 0.16% | 28,481,306 |
| 2025-06-26 | 2025-06-24 | 2.380 | 11,629,023 | +40,000 | 0.16% | 27,677,075 |
| 2025-06-24 | 2025-06-20 | 2.300 | 11,589,023 | -1,000 | 0.16% | 26,654,753 |
| 2025-06-23 | 2025-06-19 | 2.300 | 11,590,023 | -10,000 | 0.16% | 26,657,053 |
| 2025-06-20 | 2025-06-18 | 2.390 | 11,600,023 | +30,000 | 0.16% | 27,724,055 |
| 2025-06-19 | 2025-06-17 | 2.440 | 11,570,023 | +3,000 | 0.16% | 28,230,856 |
| 2025-06-18 | 2025-06-16 | 2.430 | 11,567,023 | -22,000 | 0.16% | 28,107,866 |
| 2025-06-17 | 2025-06-13 | 2.430 | 11,589,023 | +49,000 | 0.16% | 28,161,326 |
| 2025-06-16 | 2025-06-12 | 2.480 | 11,540,023 | -9,006 | 0.16% | 28,619,257 |
| 2025-06-13 | 2025-06-11 | 2.510 | 11,549,029 | +20,000 | 0.16% | 28,988,063 |
| 2025-06-12 | 2025-06-10 | 2.550 | 11,529,029 | -114,000 | 0.16% | 29,399,024 |
| 2025-06-11 | 2025-06-09 | 2.400 | 11,643,029 | -86,000 | 0.16% | 27,943,270 |
| 2025-06-10 | 2025-06-06 | 2.340 | 11,729,029 | +18,000 | 0.17% | 27,445,928 |
| 2025-06-09 | 2025-06-05 | 2.350 | 11,711,029 | -3,000 | 0.16% | 27,520,918 |
| 2025-06-06 | 2025-06-04 | 2.360 | 11,714,029 | -13,000 | 0.16% | 27,645,108 |
| 2025-06-05 | 2025-06-03 | 2.350 | 11,727,029 | -517 | 0.17% | 27,558,518 |
| 2025-06-04 | 2025-06-02 | 2.370 | 11,727,546 | -10,000 | 0.17% | 27,794,284 |
| 2025-05-30 | 2025-05-28 | 2.310 | 11,737,546 | +3,000 | 0.17% | 27,113,731 |
| 2025-05-29 | 2025-05-27 | 2.280 | 11,734,546 | -17,000 | 0.17% | 26,754,765 |
| 2025-05-23 | 2025-05-21 | 2.300 | 11,751,546 | -10,000 | 0.17% | 27,028,556 |
| 2025-05-21 | 2025-05-19 | 2.350 | 11,761,546 | -50,000 | 0.17% | 27,639,633 |
| 2025-05-20 | 2025-05-16 | 2.400 | 11,811,546 | +10,000 | 0.17% | 28,347,710 |
| 2025-05-16 | 2025-05-14 | 2.380 | 11,801,546 | -5,000 | 0.17% | 28,087,679 |
| 2025-05-15 | 2025-05-13 | 2.330 | 11,806,546 | -17,155 | 0.17% | 27,509,252 |
| 2025-05-14 | 2025-05-12 | 2.330 | 11,823,701 | +33,000 | 0.17% | 27,549,223 |
| 2025-05-09 | 2025-05-07 | 2.290 | 11,790,701 | -35,794 | 0.17% | 27,000,705 |
| 2025-05-08 | 2025-05-06 | 2.260 | 11,826,495 | -66,000 | 0.17% | 26,727,879 |
| 2025-05-07 | 2025-05-02 | 2.180 | 11,892,495 | +22,000 | 0.17% | 25,925,639 |
| 2025-05-06 | 2025-04-30 | 2.160 | 11,870,495 | +11,000 | 0.17% | 25,640,269 |
| 2025-04-25 | 2025-04-23 | 2.190 | 11,859,495 | -20,000 | 0.17% | 25,972,294 |
| 2025-04-23 | 2025-04-17 | 2.130 | 11,879,495 | -40,000 | 0.17% | 25,303,324 |
| 2025-04-22 | 2025-04-16 | 2.100 | 11,919,495 | +9,000 | 0.17% | 25,030,940 |
| 2025-04-16 | 2025-04-14 | 2.160 | 11,910,495 | -5,101 | 0.17% | 25,726,669 |
| 2025-04-15 | 2025-04-11 | 2.150 | 11,915,596 | +7,000 | 0.17% | 25,618,531 |
| 2025-04-14 | 2025-04-10 | 2.180 | 11,908,596 | +8,000 | 0.17% | 25,960,739 |
| 2025-04-11 | 2025-04-09 | 2.110 | 11,900,596 | -251,000 | 0.17% | 25,110,258 |
| 2025-04-10 | 2025-04-08 | 2.100 | 12,151,596 | +7,000 | 0.17% | 25,518,352 |
| 2025-04-09 | 2025-04-07 | 2.000 | 12,144,596 | -75,000 | 0.17% | 24,289,192 |
| 2025-04-07 | 2025-04-02 | 2.420 | 12,219,596 | -40,000 | 0.17% | 29,571,422 |
| 2025-04-02 | 2025-03-31 | 2.400 | 12,259,596 | +10,000 | 0.17% | 29,423,030 |
| 2025-03-28 | 2025-03-26 | 2.460 | 12,249,596 | -22,000 | 0.17% | 30,134,006 |
| 2025-03-26 | 2025-03-24 | 2.450 | 12,271,596 | +2,000 | 0.17% | 30,065,410 |
| 2025-03-25 | 2025-03-21 | 2.460 | 12,269,596 | +50,000 | 0.17% | 30,183,206 |
| 2025-03-24 | 2025-03-20 | 2.530 | 12,219,596 | +49,482 | 0.17% | 30,915,578 |
| 2025-03-21 | 2025-03-19 | 2.540 | 12,170,114 | -33,000 | 0.17% | 30,912,090 |
| 2025-03-20 | 2025-03-18 | 2.490 | 12,203,114 | +377,000 | 0.17% | 30,385,754 |
| 2025-03-19 | 2025-03-17 | 2.460 | 11,826,114 | -120,000 | 0.17% | 29,092,240 |
| 2025-03-18 | 2025-03-14 | 2.430 | 11,946,114 | -29,000 | 0.17% | 29,029,057 |
| 2025-03-17 | 2025-03-13 | 2.370 | 11,975,114 | +2,000 | 0.17% | 28,381,020 |
| 2025-03-14 | 2025-03-12 | 2.420 | 11,973,114 | +143,000 | 0.17% | 28,974,936 |
| 2025-03-13 | 2025-03-11 | 2.480 | 11,830,114 | -25,196 | 0.17% | 29,338,683 |
| 2025-03-11 | 2025-03-07 | 2.450 | 11,855,310 | +6,000 | 0.17% | 29,045,510 |
| 2025-03-10 | 2025-03-06 | 2.450 | 11,849,310 | -114,000 | 0.17% | 29,030,810 |
| 2025-03-07 | 2025-03-05 | 2.430 | 11,963,310 | +163,000 | 0.17% | 29,070,843 |
| 2025-03-06 | 2025-03-04 | 2.450 | 11,800,310 | -9,500 | 0.17% | 28,910,760 |
| 2025-03-05 | 2025-03-03 | 2.440 | 11,809,810 | -121,000 | 0.17% | 28,815,936 |
| 2025-03-04 | 2025-02-28 | 2.420 | 11,930,810 | +48,000 | 0.17% | 28,872,560 |
| 2025-03-03 | 2025-02-27 | 2.440 | 11,882,810 | -38,000 | 0.17% | 28,994,056 |
| 2025-02-27 | 2025-02-25 | 2.390 | 11,920,810 | +48,000 | 0.17% | 28,490,736 |
| 2025-02-26 | 2025-02-24 | 2.460 | 11,872,810 | -83,739 | 0.17% | 29,207,113 |
| 2025-02-25 | 2025-02-21 | 2.390 | 11,956,549 | +217,000 | 0.17% | 28,576,152 |
| 2025-02-24 | 2025-02-20 | 2.430 | 11,739,549 | -4,000 | 0.17% | 28,527,104 |
| 2025-02-20 | 2025-02-18 | 2.440 | 11,743,549 | -3,000 | 0.17% | 28,654,260 |
| 2025-02-19 | 2025-02-17 | 2.450 | 11,746,549 | -3,000 | 0.17% | 28,779,045 |
| 2025-02-18 | 2025-02-14 | 2.450 | 11,749,549 | -17,000 | 0.17% | 28,786,395 |
| 2025-02-17 | 2025-02-13 | 2.400 | 11,766,549 | -38,000 | 0.17% | 28,239,718 |
| 2025-02-14 | 2025-02-12 | 2.330 | 11,804,549 | +5,000 | 0.17% | 27,504,599 |
| 2025-02-13 | 2025-02-11 | 2.320 | 11,799,549 | +10,627 | 0.17% | 27,374,954 |
| 2025-02-12 | 2025-02-10 | 2.350 | 11,788,922 | -32,000 | 0.17% | 27,703,967 |
| 2025-02-11 | 2025-02-07 | 2.340 | 11,820,922 | +16,000 | 0.17% | 27,660,957 |
| 2025-02-10 | 2025-02-06 | 2.330 | 11,804,922 | +37,000 | 0.17% | 27,505,468 |
| 2025-02-06 | 2025-02-04 | 2.350 | 11,767,922 | -100,000 | 0.17% | 27,654,617 |
| 2025-02-05 | 2025-02-03 | 2.380 | 11,867,922 | +25,000 | 0.17% | 28,245,654 |
| 2025-02-04 | 2025-01-28 | 2.440 | 11,842,922 | +30,000 | 0.17% | 28,896,730 |
| 2025-02-03 | 2025-01-24 | 2.410 | 11,812,922 | +10,000 | 0.17% | 28,469,142 |
| 2025-01-27 | 2025-01-23 | 2.340 | 11,802,922 | +16,000 | 0.17% | 27,618,837 |
| 2025-01-24 | 2025-01-22 | 2.410 | 11,786,922 | +13,000 | 0.17% | 28,406,482 |
| 2025-01-23 | 2025-01-21 | 2.440 | 11,773,922 | +59,000 | 0.17% | 28,728,370 |
| 2025-01-22 | 2025-01-20 | 2.500 | 11,714,922 | +5,000 | 0.16% | 29,287,305 |
| 2025-01-20 | 2025-01-16 | 2.460 | 11,709,922 | +20,000 | 0.16% | 28,806,408 |
| 2025-01-15 | 2025-01-13 | 2.460 | 11,689,922 | +594 | 0.16% | 28,757,208 |
| 2025-01-13 | 2025-01-09 | 2.590 | 11,689,328 | -15,000 | 0.16% | 30,275,360 |
| 2025-01-10 | 2025-01-08 | 2.620 | 11,704,328 | +15,000 | 0.16% | 30,665,339 |
| 2025-01-09 | 2025-01-07 | 2.660 | 11,689,328 | +10,000 | 0.16% | 31,093,612 |
| 2025-01-08 | 2025-01-06 | 2.640 | 11,679,328 | -4,000 | 0.16% | 30,833,426 |
| 2025-01-07 | 2025-01-03 | 2.630 | 11,683,328 | -4,000 | 0.16% | 30,727,153 |
| 2025-01-03 | 2024-12-31 | 2.690 | 11,687,328 | +4,000 | 0.16% | 31,438,912 |
| 2024-12-30 | 2024-12-24 | 2.670 | 11,683,328 | +4,000 | 0.16% | 31,194,486 |
| 2024-12-23 | 2024-12-19 | 2.750 | 11,679,328 | -1,000 | 0.16% | 32,118,152 |
| 2024-12-20 | 2024-12-18 | 2.760 | 11,680,328 | -20,000 | 0.16% | 32,237,705 |
| 2024-12-19 | 2024-12-17 | 2.760 | 11,700,328 | +3,000 | 0.16% | 32,292,905 |
| 2024-12-18 | 2024-12-16 | 2.760 | 11,697,328 | +48,000 | 0.16% | 32,284,625 |
| 2024-12-17 | 2024-12-13 | 2.810 | 11,649,328 | +5,000 | 0.16% | 32,734,612 |
| 2024-12-16 | 2024-12-12 | 2.830 | 11,644,328 | +52,000 | 0.16% | 32,953,448 |
| 2024-12-13 | 2024-12-11 | 2.880 | 11,592,328 | +508 | 0.16% | 33,385,905 |
| 2024-12-12 | 2024-12-10 | 2.910 | 11,591,820 | -448,500 | 0.16% | 33,732,196 |
| 2024-12-11 | 2024-12-09 | 2.920 | 12,040,320 | -20,000 | 0.17% | 35,157,734 |
| 2024-12-09 | 2024-12-05 | 2.830 | 12,060,320 | +10,000 | 0.17% | 34,130,706 |
| 2024-12-06 | 2024-12-04 | 2.870 | 12,050,320 | -2,000 | 0.17% | 34,584,418 |
| 2024-12-04 | 2024-12-02 | 2.860 | 12,052,320 | -40,000 | 0.17% | 34,469,635 |
| 2024-11-27 | 2024-11-25 | 2.580 | 12,092,320 | -2,000 | 0.17% | 31,198,186 |
| 2024-11-26 | 2024-11-22 | 2.600 | 12,094,320 | +5,000 | 0.17% | 31,445,232 |
| 2024-11-20 | 2024-11-18 | 2.670 | 12,089,320 | +10,000 | 0.17% | 32,278,484 |
| 2024-11-18 | 2024-11-14 | 2.670 | 12,079,320 | +20,000 | 0.17% | 32,251,784 |
| 2024-11-15 | 2024-11-13 | 2.740 | 12,059,320 | +12,000 | 0.17% | 33,042,537 |
| 2024-11-14 | 2024-11-12 | 2.710 | 12,047,320 | +534 | 0.17% | 32,648,237 |
| 2024-11-11 | 2024-11-07 | 2.820 | 12,046,786 | +35,000 | 0.17% | 33,971,937 |
| 2024-11-07 | 2024-11-05 | 2.770 | 12,011,786 | -7,000 | 0.17% | 33,272,647 |
| 2024-11-05 | 2024-11-01 | 2.690 | 12,018,786 | -153,000 | 0.17% | 32,330,534 |
| 2024-10-30 | 2024-10-28 | 2.750 | 12,171,786 | -5,000 | 0.17% | 33,472,412 |
| 2024-10-28 | 2024-10-24 | 2.700 | 12,176,786 | -6,000 | 0.17% | 32,877,322 |
| 2024-10-25 | 2024-10-23 | 2.730 | 12,182,786 | +5,000 | 0.17% | 33,259,006 |
| 2024-10-24 | 2024-10-22 | 2.710 | 12,177,786 | -11,000 | 0.17% | 33,001,800 |
| 2024-10-23 | 2024-10-21 | 2.720 | 12,188,786 | +4,000 | 0.17% | 33,153,498 |
| 2024-10-22 | 2024-10-18 | 2.830 | 12,184,786 | +12,000 | 0.17% | 34,482,944 |
| 2024-10-18 | 2024-10-16 | 2.760 | 12,172,786 | +3,000 | 0.17% | 33,596,889 |
| 2024-10-17 | 2024-10-15 | 2.780 | 12,169,786 | -82,000 | 0.17% | 33,832,005 |
| 2024-10-16 | 2024-10-14 | 2.870 | 12,251,786 | -799,494 | 0.17% | 35,162,626 |
| 2024-10-15 | 2024-10-10 | 2.930 | 13,051,280 | -170,000 | 0.18% | 38,240,250 |
| 2024-10-14 | 2024-10-09 | 2.990 | 13,221,280 | +8,750 | 0.19% | 39,531,627 |
| 2024-10-10 | 2024-10-08 | 2.920 | 13,212,530 | -159,000 | 0.19% | 38,580,588 |
| 2024-10-09 | 2024-10-07 | 3.250 | 13,371,530 | +24,439 | 0.19% | 43,457,472 |
| 2024-10-08 | 2024-10-04 | 3.020 | 13,347,091 | +771,000 | 0.19% | 40,308,215 |
| 2024-10-07 | 2024-10-03 | 2.980 | 12,576,091 | -226,000 | 0.18% | 37,476,751 |
| 2024-10-04 | 2024-10-02 | 3.140 | 12,802,091 | -163,000 | 0.18% | 40,198,566 |
| 2024-10-03 | 2024-09-30 | 3.090 | 12,965,091 | -266,000 | 0.18% | 40,062,131 |
| 2024-10-02 | 2024-09-27 | 2.900 | 13,231,091 | -26,344 | 0.19% | 38,370,164 |
| 2024-09-30 | 2024-09-26 | 2.740 | 13,257,435 | -36,000 | 0.19% | 36,325,372 |
| 2024-09-26 | 2024-09-24 | 2.560 | 13,293,435 | +19,000 | 0.19% | 34,031,194 |
| 2024-09-24 | 2024-09-20 | 2.520 | 13,274,435 | +8,000 | 0.19% | 33,451,576 |
| 2024-09-23 | 2024-09-19 | 2.560 | 13,266,435 | -80,000 | 0.19% | 33,962,074 |
| 2024-09-20 | 2024-09-17 | 2.480 | 13,346,435 | -25,105 | 0.19% | 33,099,159 |
| 2024-09-19 | 2024-09-16 | 2.420 | 13,371,540 | -29,000 | 0.19% | 32,359,127 |
| 2024-09-13 | 2024-09-11 | 2.280 | 13,400,540 | +859 | 0.19% | 30,553,231 |
| 2024-09-12 | 2024-09-10 | 2.320 | 13,399,681 | -61,000 | 0.19% | 31,087,260 |
| 2024-09-11 | 2024-09-09 | 2.300 | 13,460,681 | -40,000 | 0.19% | 30,959,566 |
| 2024-09-10 | 2024-09-05 | 2.340 | 13,500,681 | -4,000 | 0.19% | 31,591,594 |
| 2024-09-09 | 2024-09-04 | 2.350 | 13,504,681 | -31,000 | 0.19% | 31,736,000 |
| 2024-09-05 | 2024-09-03 | 2.340 | 13,535,681 | +7,000 | 0.19% | 31,673,494 |
| 2024-09-04 | 2024-09-02 | 2.350 | 13,528,681 | -186,000 | 0.19% | 31,792,400 |
| 2024-09-03 | 2024-08-30 | 2.380 | 13,714,681 | +16,000 | 0.19% | 32,640,941 |
| 2024-09-02 | 2024-08-29 | 2.360 | 13,698,681 | -5,000 | 0.19% | 32,328,887 |
| 2024-08-30 | 2024-08-28 | 2.380 | 13,703,681 | +2,000 | 0.19% | 32,614,761 |
| 2024-08-28 | 2024-08-26 | 2.440 | 13,701,681 | -34,251 | 0.19% | 33,432,102 |
| 2024-08-23 | 2024-08-21 | 2.420 | 13,735,932 | -18,000 | 0.19% | 33,240,955 |
| 2024-08-21 | 2024-08-19 | 2.460 | 13,753,932 | -28,000 | 0.19% | 33,834,673 |
| 2024-08-20 | 2024-08-16 | 2.450 | 13,781,932 | +46,000 | 0.19% | 33,765,733 |
| 2024-08-15 | 2024-08-13 | 2.410 | 13,735,932 | -13,999 | 0.19% | 33,103,596 |
| 2024-08-14 | 2024-08-12 | 2.440 | 13,749,931 | -10,000 | 0.19% | 33,549,832 |
| 2024-08-09 | 2024-08-07 | 2.490 | 13,759,931 | -5,000 | 0.19% | 34,262,228 |
| 2024-08-07 | 2024-08-05 | 2.430 | 13,764,931 | -5,000 | 0.19% | 33,448,782 |
| 2024-08-02 | 2024-07-31 | 2.520 | 13,769,931 | +25,000 | 0.19% | 34,700,226 |
| 2024-07-29 | 2024-07-25 | 2.440 | 13,744,931 | -20,000 | 0.19% | 33,537,632 |
| 2024-07-26 | 2024-07-24 | 2.480 | 13,764,931 | -34,000 | 0.19% | 34,137,029 |
| 2024-07-25 | 2024-07-23 | 2.450 | 13,798,931 | +20,000 | 0.19% | 33,807,381 |
| 2024-07-24 | 2024-07-22 | 2.480 | 13,778,931 | +6,000 | 0.19% | 34,171,749 |
| 2024-07-19 | 2024-07-17 | 2.560 | 13,772,931 | +9,000 | 0.19% | 35,258,703 |
| 2024-07-18 | 2024-07-16 | 2.550 | 13,763,931 | -5,000 | 0.19% | 35,098,024 |
| 2024-07-16 | 2024-07-12 | 2.580 | 13,768,931 | -15,000 | 0.19% | 35,523,842 |
| 2024-07-15 | 2024-07-11 | 2.530 | 13,783,931 | +1,563 | 0.19% | 34,873,345 |
| 2024-07-10 | 2024-07-08 | 2.450 | 13,782,368 | +21,000 | 0.19% | 33,766,802 |
| 2024-07-03 | 2024-06-28 | 2.650 | 13,761,368 | +10,000 | 0.19% | 36,467,625 |
| 2024-06-28 | 2024-06-26 | 2.700 | 13,751,368 | +2,000 | 0.19% | 37,128,694 |
| 2024-06-26 | 2024-06-24 | 2.700 | 13,749,368 | +6,000 | 0.19% | 37,123,294 |
| 2024-06-24 | 2024-06-20 | 2.750 | 13,743,368 | +190,000 | 0.19% | 37,794,262 |
| 2024-06-20 | 2024-06-18 | 2.740 | 13,553,368 | +91,000 | 0.19% | 37,136,228 |
| 2024-06-19 | 2024-06-17 | 2.700 | 13,462,368 | +15,000 | 0.19% | 36,348,394 |
| 2024-06-17 | 2024-06-13 | 2.730 | 13,447,368 | -8,000 | 0.19% | 36,711,315 |
| 2024-06-14 | 2024-06-12 | 2.690 | 13,455,368 | -135,454 | 0.19% | 36,194,940 |
| 2024-06-13 | 2024-06-11 | 2.760 | 13,590,822 | +4,000 | 0.19% | 37,510,669 |
| 2024-06-06 | 2024-06-04 | 2.920 | 13,586,822 | -3,000 | 0.19% | 39,673,520 |
| 2024-06-05 | 2024-06-03 | 2.880 | 13,589,822 | +3,000 | 0.19% | 39,138,687 |
| 2024-06-03 | 2024-05-30 | 2.910 | 13,586,822 | +10,000 | 0.19% | 39,537,652 |
| 2024-05-31 | 2024-05-29 | 2.960 | 13,576,822 | -5,000 | 0.19% | 40,187,393 |
| 2024-05-30 | 2024-05-28 | 2.970 | 13,581,822 | +5,000 | 0.19% | 40,338,011 |
| 2024-05-29 | 2024-05-27 | 2.970 | 13,576,822 | +10,000 | 0.19% | 40,323,161 |
| 2024-05-24 | 2024-05-22 | 3.130 | 13,566,822 | -4,000 | 0.19% | 42,464,153 |
| 2024-05-23 | 2024-05-21 | 3.120 | 13,570,822 | +3,000 | 0.19% | 42,340,965 |
| 2024-05-22 | 2024-05-20 | 3.210 | 13,567,822 | -27,000 | 0.19% | 43,552,709 |
| 2024-05-21 | 2024-05-17 | 3.100 | 13,594,822 | -3,000 | 0.19% | 42,143,948 |
| 2024-05-20 | 2024-05-16 | 3.110 | 13,597,822 | -160,000 | 0.19% | 42,289,226 |
| 2024-05-17 | 2024-05-14 | 3.070 | 13,757,822 | +4,000 | 0.19% | 42,236,514 |
| 2024-05-16 | 2024-05-13 | 3.150 | 13,753,822 | -65,525 | 0.19% | 43,324,539 |
| 2024-05-14 | 2024-05-10 | 2.900 | 13,819,347 | -250,000 | 0.19% | 40,076,106 |
| 2024-05-13 | 2024-05-09 | 2.940 | 14,069,347 | +248,654 | 0.20% | 41,363,880 |
| 2024-05-09 | 2024-05-07 | 2.860 | 13,820,693 | +20,000 | 0.19% | 39,527,182 |
| 2024-05-08 | 2024-05-06 | 2.900 | 13,800,693 | -3,000 | 0.19% | 40,022,010 |
| 2024-05-07 | 2024-05-03 | 3.020 | 13,803,693 | +66,000 | 0.19% | 41,687,153 |
| 2024-05-06 | 2024-05-02 | 2.940 | 13,737,693 | -50,000 | 0.19% | 40,388,817 |
| 2024-05-03 | 2024-04-30 | 2.890 | 13,787,693 | +131,000 | 0.19% | 39,846,433 |
| 2024-05-02 | 2024-04-29 | 2.960 | 13,656,693 | -41,000 | 0.19% | 40,423,811 |
| 2024-04-30 | 2024-04-26 | 2.860 | 13,697,693 | -6,000 | 0.19% | 39,175,402 |
| 2024-04-29 | 2024-04-25 | 2.800 | 13,703,693 | -10,000 | 0.19% | 38,370,340 |
| 2024-04-26 | 2024-04-24 | 2.860 | 13,713,693 | -15,000 | 0.19% | 39,221,162 |
| 2024-04-25 | 2024-04-23 | 2.760 | 13,728,693 | -18,000 | 0.19% | 37,891,193 |
| 2024-04-23 | 2024-04-19 | 2.610 | 13,746,693 | -19,000 | 0.19% | 35,878,869 |
| 2024-04-22 | 2024-04-18 | 2.680 | 13,765,693 | +188,000 | 0.19% | 36,892,057 |
| 2024-04-19 | 2024-04-17 | 2.570 | 13,577,693 | +18,000 | 0.19% | 34,894,671 |
| 2024-04-18 | 2024-04-16 | 2.620 | 13,559,693 | -115,000 | 0.19% | 35,526,396 |
| 2024-04-16 | 2024-04-12 | 2.850 | 13,674,693 | +10,000 | 0.19% | 38,972,875 |
| 2024-04-15 | 2024-04-11 | 2.860 | 13,664,693 | -29,490 | 0.19% | 39,081,022 |
| 2024-04-12 | 2024-04-10 | 2.940 | 13,694,183 | -30,000 | 0.19% | 40,260,898 |
| 2024-04-11 | 2024-04-09 | 2.960 | 13,724,183 | -63,750 | 0.19% | 40,623,582 |
| 2024-04-10 | 2024-04-08 | 2.670 | 13,787,933 | -260,604 | 0.19% | 36,813,781 |
| 2024-04-09 | 2024-04-05 | 2.530 | 14,048,537 | -27,000 | 0.20% | 35,542,799 |
| 2024-04-08 | 2024-04-03 | 2.480 | 14,075,537 | +190,000 | 0.20% | 34,907,332 |
| 2024-04-05 | 2024-04-02 | 2.460 | 13,885,537 | -130,000 | 0.20% | 34,158,421 |
| 2024-04-03 | 2024-03-28 | 2.390 | 14,015,537 | +28,000 | 0.20% | 33,497,133 |
| 2024-03-28 | 2024-03-26 | 2.410 | 13,987,537 | -5,000 | 0.20% | 33,709,964 |
| 2024-03-26 | 2024-03-22 | 2.350 | 13,992,537 | -20,000 | 0.20% | 32,882,462 |
| 2024-03-22 | 2024-03-20 | 2.310 | 14,012,537 | -21,000 | 0.20% | 32,368,960 |
| 2024-03-21 | 2024-03-19 | 2.320 | 14,033,537 | +1,000 | 0.20% | 32,557,806 |
| 2024-03-20 | 2024-03-18 | 2.330 | 14,032,537 | -10,000 | 0.20% | 32,695,811 |
| 2024-03-19 | 2024-03-15 | 2.320 | 14,042,537 | -10,000 | 0.20% | 32,578,686 |
| 2024-03-18 | 2024-03-14 | 2.330 | 14,052,537 | -45,000 | 0.20% | 32,742,411 |
| 2024-03-15 | 2024-03-13 | 2.360 | 14,097,537 | +320,000 | 0.20% | 33,270,187 |
| 2024-03-14 | 2024-03-12 | 2.380 | 13,777,537 | -39,782 | 0.19% | 32,790,538 |
| 2024-03-13 | 2024-03-11 | 2.360 | 13,817,319 | -110,000 | 0.19% | 32,608,873 |
| 2024-03-11 | 2024-03-07 | 2.270 | 13,927,319 | +17,500 | 0.20% | 31,615,014 |
| 2024-03-08 | 2024-03-06 | 2.280 | 13,909,819 | +4,000 | 0.20% | 31,714,387 |
| 2024-03-07 | 2024-03-05 | 2.260 | 13,905,819 | -12,000 | 0.20% | 31,427,151 |
| 2024-03-06 | 2024-03-04 | 2.290 | 13,917,819 | +120,000 | 0.20% | 31,871,806 |
| 2024-03-05 | 2024-03-01 | 2.370 | 13,797,819 | -3,000 | 0.19% | 32,700,831 |
| 2024-03-04 | 2024-02-29 | 2.390 | 13,800,819 | +11,000 | 0.19% | 32,983,957 |
| 2024-03-01 | 2024-02-28 | 2.360 | 13,789,819 | -2,000 | 0.19% | 32,543,973 |
| 2024-02-29 | 2024-02-27 | 2.410 | 13,791,819 | +431,000 | 0.19% | 33,238,284 |
| 2024-02-28 | 2024-02-26 | 2.450 | 13,360,819 | -2,000 | 0.19% | 32,734,007 |
| 2024-02-27 | 2024-02-23 | 2.470 | 13,362,819 | +300,000 | 0.19% | 33,006,163 |
| 2024-02-26 | 2024-02-22 | 2.480 | 13,062,819 | -33,000 | 0.18% | 32,395,791 |
| 2024-02-23 | 2024-02-21 | 2.510 | 13,095,819 | -14,000 | 0.18% | 32,870,506 |
| 2024-02-22 | 2024-02-20 | 2.490 | 13,109,819 | +10,000 | 0.18% | 32,643,449 |
| 2024-02-21 | 2024-02-19 | 2.520 | 13,099,819 | -21,000 | 0.18% | 33,011,544 |
| 2024-02-20 | 2024-02-16 | 2.540 | 13,120,819 | -98,000 | 0.18% | 33,326,880 |
| 2024-02-19 | 2024-02-15 | 2.470 | 13,218,819 | +32,804 | 0.19% | 32,650,483 |
| 2024-02-16 | 2024-02-14 | 2.490 | 13,186,015 | +10,000 | 0.19% | 32,833,177 |
| 2024-02-15 | 2024-02-09 | 2.520 | 13,176,015 | -63,000 | 0.19% | 33,203,558 |
| 2024-02-14 | 2024-02-07 | 2.440 | 13,239,015 | +370,000 | 0.19% | 32,303,197 |
| 2024-02-08 | 2024-02-06 | 2.380 | 12,869,015 | -52,000 | 0.18% | 30,628,256 |
| 2024-02-06 | 2024-02-02 | 2.290 | 12,921,015 | -2,000 | 0.18% | 29,589,124 |
| 2024-02-05 | 2024-02-01 | 2.260 | 12,923,015 | +4,000 | 0.18% | 29,206,014 |
| 2024-02-02 | 2024-01-31 | 2.200 | 12,919,015 | +1,000 | 0.18% | 28,421,833 |
| 2024-01-31 | 2024-01-29 | 2.370 | 12,918,015 | -87,000 | 0.18% | 30,615,696 |
| 2024-01-30 | 2024-01-26 | 2.410 | 13,005,015 | +59,000 | 0.18% | 31,342,086 |
| 2024-01-29 | 2024-01-25 | 2.360 | 12,946,015 | -8,000 | 0.18% | 30,552,595 |
| 2024-01-26 | 2024-01-24 | 2.340 | 12,954,015 | +18,750 | 0.18% | 30,312,395 |
| 2024-01-23 | 2024-01-19 | 2.260 | 12,935,265 | +30,000 | 0.18% | 29,233,699 |
| 2024-01-22 | 2024-01-18 | 2.250 | 12,905,265 | +92,000 | 0.18% | 29,036,846 |
| 2024-01-19 | 2024-01-17 | 2.230 | 12,813,265 | +27,000 | 0.18% | 28,573,581 |
| 2024-01-18 | 2024-01-16 | 2.300 | 12,786,265 | -90,000 | 0.18% | 29,408,409 |
| 2024-01-15 | 2024-01-11 | 2.350 | 12,876,265 | +7,085 | 0.18% | 30,259,223 |
| 2024-01-10 | 2024-01-08 | 2.350 | 12,869,180 | +2,000 | 0.18% | 30,242,573 |
| 2024-01-09 | 2024-01-05 | 2.380 | 12,867,180 | +14,000 | 0.18% | 30,623,888 |
| 2024-01-05 | 2024-01-03 | 2.400 | 12,853,180 | -10,000 | 0.18% | 30,847,632 |
| 2024-01-04 | 2024-01-02 | 2.490 | 12,863,180 | -68,000 | 0.18% | 32,029,318 |
| 2024-01-03 | 2023-12-29 | 2.470 | 12,931,180 | -8,000 | 0.18% | 31,940,015 |
| 2024-01-02 | 2023-12-28 | 2.480 | 12,939,180 | -20,000 | 0.18% | 32,089,166 |
| 2023-12-29 | 2023-12-27 | 2.390 | 12,959,180 | -20,000 | 0.18% | 30,972,440 |
| 2023-12-28 | 2023-12-22 | 2.380 | 12,979,180 | -10,000 | 0.18% | 30,890,448 |
| 2023-12-27 | 2023-12-21 | 2.430 | 12,989,180 | +16,000 | 0.18% | 31,563,707 |
| 2023-12-22 | 2023-12-20 | 2.380 | 12,973,180 | -168,000 | 0.18% | 30,876,168 |
| 2023-12-21 | 2023-12-19 | 2.300 | 13,141,180 | +176,000 | 0.19% | 30,224,714 |
| 2023-12-20 | 2023-12-18 | 2.280 | 12,965,180 | -24,000 | 0.18% | 29,560,610 |
| 2023-12-19 | 2023-12-15 | 2.290 | 12,989,180 | +11,000 | 0.18% | 29,745,222 |
| 2023-12-15 | 2023-12-13 | 2.230 | 12,978,180 | +24,000 | 0.18% | 28,941,341 |
| 2023-12-14 | 2023-12-12 | 2.290 | 12,954,180 | +15,644 | 0.18% | 29,665,072 |
| 2023-12-13 | 2023-12-11 | 2.300 | 12,938,536 | -15,000 | 0.18% | 29,758,633 |
| 2023-12-11 | 2023-12-07 | 2.310 | 12,953,536 | -59,000 | 0.18% | 29,922,668 |
| 2023-12-08 | 2023-12-06 | 2.310 | 13,012,536 | -3,000 | 0.18% | 30,058,958 |
| 2023-12-05 | 2023-12-01 | 2.290 | 13,015,536 | +14,000 | 0.18% | 29,805,577 |
| 2023-12-04 | 2023-11-30 | 2.320 | 13,001,536 | +10,000 | 0.18% | 30,163,564 |
| 2023-12-01 | 2023-11-29 | 2.330 | 12,991,536 | +24,000 | 0.18% | 30,270,279 |
| 2023-11-30 | 2023-11-28 | 2.450 | 12,967,536 | -1,000 | 0.18% | 31,770,463 |
| 2023-11-29 | 2023-11-27 | 2.510 | 12,968,536 | -10,000 | 0.18% | 32,551,025 |
| 2023-11-28 | 2023-11-24 | 2.540 | 12,978,536 | +16,000 | 0.18% | 32,965,481 |
| 2023-11-24 | 2023-11-22 | 2.560 | 12,962,536 | +49,000 | 0.18% | 33,184,092 |
| 2023-11-23 | 2023-11-21 | 2.580 | 12,913,536 | +15,000 | 0.18% | 33,316,923 |
| 2023-11-22 | 2023-11-20 | 2.570 | 12,898,536 | +50,000 | 0.18% | 33,149,238 |
| 2023-11-21 | 2023-11-17 | 2.530 | 12,848,536 | +119,000 | 0.18% | 32,506,796 |
| 2023-11-20 | 2023-11-16 | 2.590 | 12,729,536 | +18,000 | 0.18% | 32,969,498 |
| 2023-11-17 | 2023-11-15 | 2.680 | 12,711,536 | +95,000 | 0.18% | 34,066,916 |
| 2023-11-16 | 2023-11-14 | 2.650 | 12,616,536 | +5,000 | 0.18% | 33,433,820 |
| 2023-11-15 | 2023-11-13 | 2.620 | 12,611,536 | -7,438 | 0.18% | 33,042,224 |
| 2023-11-14 | 2023-11-10 | 2.610 | 12,618,974 | +9,000 | 0.18% | 32,935,522 |
| 2023-11-09 | 2023-11-07 | 2.850 | 12,609,974 | +77,000 | 0.18% | 35,938,426 |
| 2023-11-08 | 2023-11-06 | 2.920 | 12,532,974 | -219,000 | 0.18% | 36,596,284 |
| 2023-11-07 | 2023-11-03 | 2.730 | 12,751,974 | +10,000 | 0.18% | 34,812,889 |
| 2023-11-06 | 2023-11-02 | 2.640 | 12,741,974 | +73,000 | 0.18% | 33,638,811 |
| 2023-11-03 | 2023-11-01 | 2.680 | 12,668,974 | +2,000 | 0.18% | 33,952,850 |
| 2023-10-27 | 2023-10-25 | 2.700 | 12,666,974 | +17,000 | 0.18% | 34,200,830 |
| 2023-10-26 | 2023-10-24 | 2.670 | 12,649,974 | -2,000 | 0.18% | 33,775,431 |
| 2023-10-25 | 2023-10-20 | 2.690 | 12,651,974 | +3,000 | 0.18% | 34,033,810 |
| 2023-10-20 | 2023-10-18 | 2.710 | 12,648,974 | -8,000 | 0.18% | 34,278,720 |
| 2023-10-19 | 2023-10-17 | 2.760 | 12,656,974 | +48,000 | 0.18% | 34,933,248 |
| 2023-10-18 | 2023-10-16 | 2.750 | 12,608,974 | -15,000 | 0.18% | 34,674,678 |
| 2023-10-17 | 2023-10-13 | 2.800 | 12,623,974 | +202,000 | 0.18% | 35,347,127 |
| 2023-10-16 | 2023-10-12 | 2.920 | 12,421,974 | +44,000 | 0.17% | 36,272,164 |
| 2023-10-13 | 2023-10-11 | 2.910 | 12,377,974 | +21,172 | 0.17% | 36,019,904 |
| 2023-10-12 | 2023-10-10 | 2.940 | 12,356,802 | -10,000 | 0.17% | 36,328,998 |
| 2023-10-09 | 2023-10-05 | 2.940 | 12,366,802 | +20,000 | 0.17% | 36,358,398 |
| 2023-10-06 | 2023-10-04 | 2.980 | 12,346,802 | +5,000 | 0.17% | 36,793,470 |
| 2023-10-05 | 2023-10-03 | 3.030 | 12,341,802 | +68,000 | 0.17% | 37,395,660 |
| 2023-10-04 | 2023-09-29 | 3.080 | 12,273,802 | +31,000 | 0.17% | 37,803,310 |
| 2023-10-03 | 2023-09-28 | 3.000 | 12,242,802 | +12,000 | 0.17% | 36,728,406 |
| 2023-09-27 | 2023-09-25 | 3.030 | 12,230,802 | -3,000 | 0.17% | 37,059,330 |
| 2023-09-26 | 2023-09-22 | 3.090 | 12,233,802 | +8,000 | 0.17% | 37,802,448 |
| 2023-09-25 | 2023-09-21 | 3.060 | 12,225,802 | +34,000 | 0.17% | 37,410,954 |
| 2023-09-21 | 2023-09-19 | 3.110 | 12,191,802 | +32,000 | 0.17% | 37,916,504 |
| 2023-09-20 | 2023-09-18 | 3.110 | 12,159,802 | +11,000 | 0.17% | 37,816,984 |
| 2023-09-18 | 2023-09-14 | 3.120 | 12,148,802 | +20,000 | 0.17% | 37,904,262 |
| 2023-09-15 | 2023-09-13 | 3.170 | 12,128,802 | +20,000 | 0.17% | 38,448,302 |
| 2023-09-14 | 2023-09-12 | 3.160 | 12,108,802 | +1,247 | 0.17% | 38,263,814 |
| 2023-09-13 | 2023-09-11 | 3.140 | 12,107,555 | +25,000 | 0.17% | 38,017,723 |
| 2023-09-12 | 2023-09-07 | 3.140 | 12,082,555 | -20,000 | 0.17% | 37,939,223 |
| 2023-09-11 | 2023-09-06 | 3.170 | 12,102,555 | +15,000 | 0.17% | 38,365,099 |
| 2023-09-07 | 2023-09-05 | 3.210 | 12,087,555 | -20,000 | 0.17% | 38,801,052 |
| 2023-09-06 | 2023-09-04 | 3.250 | 12,107,555 | +13,000 | 0.17% | 39,349,554 |
| 2023-09-05 | 2023-08-31 | 3.160 | 12,094,555 | -230,750 | 0.17% | 38,218,794 |
| 2023-09-04 | 2023-08-30 | 3.190 | 12,325,305 | +20,000 | 0.17% | 39,317,723 |
| 2023-08-31 | 2023-08-29 | 3.250 | 12,305,305 | +13,500 | 0.17% | 39,992,241 |
| 2023-08-30 | 2023-08-28 | 3.200 | 12,291,805 | +6,000 | 0.17% | 39,333,776 |
| 2023-08-28 | 2023-08-24 | 3.300 | 12,285,805 | -3,000 | 0.17% | 40,543,156 |
| 2023-08-25 | 2023-08-23 | 3.200 | 12,288,805 | +105,000 | 0.17% | 39,324,176 |
| 2023-08-24 | 2023-08-22 | 3.240 | 12,183,805 | -21,000 | 0.17% | 39,475,528 |
| 2023-08-23 | 2023-08-21 | 3.140 | 12,204,805 | +62,000 | 0.17% | 38,323,088 |
| 2023-08-22 | 2023-08-18 | 3.250 | 12,142,805 | -4,000 | 0.17% | 39,464,116 |
| 2023-08-21 | 2023-08-17 | 3.300 | 12,146,805 | +4,000 | 0.17% | 40,084,456 |
| 2023-08-18 | 2023-08-16 | 3.300 | 12,142,805 | -18,000 | 0.17% | 40,071,256 |
| 2023-08-17 | 2023-08-15 | 3.370 | 12,160,805 | +73,000 | 0.17% | 40,981,913 |
| 2023-08-16 | 2023-08-14 | 3.420 | 12,087,805 | -8,000 | 0.17% | 41,340,293 |
| 2023-08-15 | 2023-08-11 | 3.450 | 12,095,805 | +49,996 | 0.17% | 41,730,527 |
| 2023-08-14 | 2023-08-10 | 3.520 | 12,045,809 | -6,000 | 0.17% | 42,401,248 |
| 2023-08-11 | 2023-08-09 | 3.490 | 12,051,809 | +4,000 | 0.17% | 42,060,813 |
| 2023-08-10 | 2023-08-08 | 3.510 | 12,047,809 | +41,241 | 0.17% | 42,287,810 |
| 2023-08-08 | 2023-08-04 | 3.640 | 12,006,568 | +3,000 | 0.17% | 43,703,908 |
| 2023-08-07 | 2023-08-03 | 3.670 | 12,003,568 | -22,000 | 0.17% | 44,053,095 |
| 2023-08-04 | 2023-08-02 | 3.500 | 12,025,568 | +3,000 | 0.17% | 42,089,488 |
| 2023-08-03 | 2023-08-01 | 3.620 | 12,022,568 | -11,000 | 0.17% | 43,521,696 |
| 2023-08-02 | 2023-07-31 | 3.600 | 12,033,568 | -273,000 | 0.17% | 43,320,845 |
| 2023-08-01 | 2023-07-28 | 3.600 | 12,306,568 | -68,656 | 0.17% | 44,303,645 |
| 2023-07-31 | 2023-07-27 | 3.580 | 12,375,224 | -17,000 | 0.17% | 44,303,302 |
| 2023-07-28 | 2023-07-26 | 3.450 | 12,392,224 | +3,000 | 0.17% | 42,753,173 |
| 2023-07-27 | 2023-07-25 | 3.400 | 12,389,224 | -13,000 | 0.17% | 42,123,362 |
| 2023-07-26 | 2023-07-24 | 3.320 | 12,402,224 | -15,000 | 0.17% | 41,175,384 |
| 2023-07-24 | 2023-07-20 | 3.350 | 12,417,224 | -1,000 | 0.17% | 41,597,700 |
| 2023-07-21 | 2023-07-19 | 3.380 | 12,418,224 | +8,000 | 0.17% | 41,973,597 |
| 2023-07-18 | 2023-07-13 | 3.480 | 12,410,224 | -54,000 | 0.17% | 43,187,580 |
| 2023-07-14 | 2023-07-12 | 3.440 | 12,464,224 | +3,000 | 0.18% | 42,876,931 |
| 2023-07-13 | 2023-07-11 | 3.440 | 12,461,224 | -2,723 | 0.18% | 42,866,611 |
| 2023-07-11 | 2023-07-07 | 3.270 | 12,463,947 | -5,545 | 0.18% | 40,757,107 |
| 2023-07-10 | 2023-07-06 | 3.310 | 12,469,492 | -22,000 | 0.18% | 41,274,019 |
| 2023-07-07 | 2023-07-05 | 3.410 | 12,491,492 | +10,000 | 0.18% | 42,595,988 |
| 2023-07-06 | 2023-07-04 | 3.460 | 12,481,492 | -18,000 | 0.18% | 43,185,962 |
| 2023-07-05 | 2023-07-03 | 3.470 | 12,499,492 | +17,000 | 0.18% | 43,373,237 |
| 2023-07-04 | 2023-06-30 | 3.340 | 12,482,492 | +28,000 | 0.18% | 41,691,523 |
| 2023-07-03 | 2023-06-29 | 3.400 | 12,454,492 | +30,000 | 0.18% | 42,345,273 |
| 2023-06-29 | 2023-06-27 | 3.420 | 12,424,492 | +3,000 | 0.17% | 42,491,763 |
| 2023-06-28 | 2023-06-26 | 3.390 | 12,421,492 | +5,000 | 0.17% | 42,108,858 |
| 2023-06-27 | 2023-06-23 | 3.450 | 12,416,492 | +5,000 | 0.17% | 42,836,897 |
| 2023-06-23 | 2023-06-20 | 3.560 | 12,411,492 | -64,000 | 0.17% | 44,184,912 |
| 2023-06-19 | 2023-06-15 | 3.540 | 12,475,492 | -11,000 | 0.18% | 44,163,242 |
| 2023-06-16 | 2023-06-14 | 3.440 | 12,486,492 | -22,000 | 0.18% | 42,953,532 |
| 2023-06-15 | 2023-06-13 | 3.380 | 12,508,492 | +14,461 | 0.18% | 42,278,703 |
| 2023-06-14 | 2023-06-12 | 3.280 | 12,494,031 | +8,000 | 0.18% | 40,980,422 |
| 2023-06-13 | 2023-06-09 | 3.270 | 12,486,031 | -80,824 | 0.18% | 40,829,321 |
| 2023-06-12 | 2023-06-08 | 3.270 | 12,566,855 | -28,000 | 0.18% | 41,093,616 |
| 2023-06-09 | 2023-06-07 | 3.270 | 12,594,855 | +4,000 | 0.18% | 41,185,176 |
| 2023-06-08 | 2023-06-06 | 3.200 | 12,590,855 | +20,000 | 0.18% | 40,290,736 |
| 2023-06-07 | 2023-06-05 | 3.240 | 12,570,855 | +43,000 | 0.18% | 40,729,570 |
| 2023-06-05 | 2023-06-01 | 3.090 | 12,527,855 | -9,000 | 0.18% | 38,711,072 |
| 2023-06-02 | 2023-05-31 | 3.170 | 12,536,855 | +12,000 | 0.18% | 39,741,830 |
| 2023-05-31 | 2023-05-29 | 3.230 | 12,524,855 | +4,000 | 0.18% | 40,455,282 |
| 2023-05-30 | 2023-05-25 | 3.280 | 12,520,855 | -30,070 | 0.18% | 41,068,404 |
| 2023-05-29 | 2023-05-24 | 3.330 | 12,550,925 | -6,000 | 0.18% | 41,794,580 |
| 2023-05-25 | 2023-05-23 | 3.420 | 12,556,925 | +23,000 | 0.18% | 42,944,684 |
| 2023-05-24 | 2023-05-22 | 3.460 | 12,533,925 | +20,000 | 0.18% | 43,367,380 |
| 2023-05-22 | 2023-05-18 | 3.440 | 12,513,925 | +2,000 | 0.18% | 43,047,902 |
| 2023-05-19 | 2023-05-17 | 3.440 | 12,511,925 | +13,965 | 0.18% | 43,041,022 |
| 2023-05-18 | 2023-05-16 | 3.550 | 12,497,960 | +27,000 | 0.18% | 44,367,758 |
| 2023-05-17 | 2023-05-15 | 3.610 | 12,470,960 | +10,000 | 0.18% | 45,020,166 |
| 2023-05-16 | 2023-05-12 | 3.620 | 12,460,960 | -8,000 | 0.18% | 45,108,675 |
| 2023-05-15 | 2023-05-11 | 3.680 | 12,468,960 | -3,667 | 0.18% | 45,885,773 |
| 2023-05-12 | 2023-05-10 | 3.750 | 12,472,627 | +7,000 | 0.18% | 46,772,351 |
| 2023-05-11 | 2023-05-09 | 3.680 | 12,465,627 | +2,000 | 0.18% | 45,873,507 |
| 2023-05-10 | 2023-05-08 | 3.780 | 12,463,627 | +20,000 | 0.18% | 47,112,510 |
| 2023-05-09 | 2023-05-05 | 3.800 | 12,443,627 | +29,000 | 0.18% | 47,285,783 |
| 2023-05-08 | 2023-05-04 | 3.820 | 12,414,627 | +32,000 | 0.17% | 47,423,875 |
| 2023-05-05 | 2023-05-03 | 3.920 | 12,382,627 | +16,000 | 0.17% | 48,539,898 |
| 2023-05-04 | 2023-05-02 | 4.100 | 12,366,627 | +7,000 | 0.17% | 50,703,171 |
| 2023-05-02 | 2023-04-27 | 3.980 | 12,359,627 | -12,000 | 0.17% | 49,191,315 |
| 2023-04-28 | 2023-04-26 | 4.000 | 12,371,627 | -22,000 | 0.17% | 49,486,508 |
| 2023-04-27 | 2023-04-25 | 3.930 | 12,393,627 | -5,000 | 0.17% | 48,706,954 |
| 2023-04-26 | 2023-04-24 | 4.000 | 12,398,627 | -8,000 | 0.17% | 49,594,508 |
| 2023-04-25 | 2023-04-21 | 4.030 | 12,406,627 | +12,000 | 0.17% | 49,998,707 |
| 2023-04-24 | 2023-04-20 | 4.120 | 12,394,627 | +18,000 | 0.17% | 51,065,863 |
| 2023-04-21 | 2023-04-19 | 4.140 | 12,376,627 | -96,000 | 0.17% | 51,239,236 |
| 2023-04-19 | 2023-04-17 | 4.080 | 12,472,627 | -8,000 | 0.18% | 50,888,318 |
| 2023-04-18 | 2023-04-14 | 4.000 | 12,480,627 | +21,724 | 0.18% | 49,922,508 |
| 2023-04-17 | 2023-04-13 | 4.040 | 12,458,903 | +48,000 | 0.18% | 50,333,968 |
| 2023-04-14 | 2023-04-12 | 4.030 | 12,410,903 | +485 | 0.17% | 50,015,939 |
| 2023-04-13 | 2023-04-11 | 4.090 | 12,410,418 | +122,000 | 0.17% | 50,758,610 |
| 2023-04-12 | 2023-04-06 | 4.100 | 12,288,418 | -16,000 | 0.17% | 50,382,514 |
| 2023-04-11 | 2023-04-04 | 4.130 | 12,304,418 | +1,000 | 0.17% | 50,817,246 |
| 2023-04-06 | 2023-04-03 | 4.170 | 12,303,418 | -33,000 | 0.17% | 51,305,253 |
| 2023-04-04 | 2023-03-31 | 3.920 | 12,336,418 | -83,000 | 0.17% | 48,358,759 |
| 2023-04-03 | 2023-03-30 | 3.810 | 12,419,418 | -2,000 | 0.17% | 47,317,983 |
| 2023-03-30 | 2023-03-28 | 3.780 | 12,421,418 | -4,000 | 0.17% | 46,952,960 |
| 2023-03-29 | 2023-03-27 | 3.760 | 12,425,418 | -2,000 | 0.17% | 46,719,572 |
| 2023-03-28 | 2023-03-24 | 3.850 | 12,427,418 | -40,000 | 0.17% | 47,845,559 |
| 2023-03-27 | 2023-03-23 | 3.880 | 12,467,418 | -128,588 | 0.18% | 48,373,582 |
| 2023-03-24 | 2023-03-22 | 3.860 | 12,596,006 | -20,000 | 0.18% | 48,620,583 |
| 2023-03-23 | 2023-03-21 | 3.730 | 12,616,006 | -207,000 | 0.18% | 47,057,702 |
| 2023-03-21 | 2023-03-17 | 3.710 | 12,823,006 | +8,000 | 0.18% | 47,573,352 |
| 2023-03-20 | 2023-03-16 | 3.610 | 12,815,006 | +20,000 | 0.18% | 46,262,172 |
| 2023-03-17 | 2023-03-15 | 3.650 | 12,795,006 | +17,000 | 0.18% | 46,701,772 |
| 2023-03-16 | 2023-03-14 | 3.660 | 12,778,006 | -29,000 | 0.18% | 46,767,502 |
| 2023-03-15 | 2023-03-13 | 3.800 | 12,807,006 | +111,950 | 0.18% | 48,666,623 |
| 2023-03-14 | 2023-03-10 | 3.660 | 12,695,056 | -36,000 | 0.18% | 46,463,905 |
| 2023-03-13 | 2023-03-09 | 3.810 | 12,731,056 | +1,000 | 0.18% | 48,505,323 |
| 2023-03-10 | 2023-03-08 | 3.910 | 12,730,056 | +2,000 | 0.18% | 49,774,519 |
| 2023-03-09 | 2023-03-07 | 3.980 | 12,728,056 | +14,000 | 0.18% | 50,657,663 |
| 2023-03-08 | 2023-03-06 | 4.150 | 12,714,056 | -10,000 | 0.18% | 52,763,332 |
| 2023-03-07 | 2023-03-03 | 4.080 | 12,724,056 | +5,000 | 0.18% | 51,914,148 |
| 2023-03-06 | 2023-03-02 | 4.030 | 12,719,056 | -28,000 | 0.18% | 51,257,796 |
| 2023-03-03 | 2023-03-01 | 4.170 | 12,747,056 | -19,000 | 0.18% | 53,155,224 |
| 2023-03-02 | 2023-02-28 | 3.950 | 12,766,056 | +40,000 | 0.18% | 50,425,921 |
| 2023-03-01 | 2023-02-27 | 3.950 | 12,726,056 | -10,000 | 0.18% | 50,267,921 |
| 2023-02-27 | 2023-02-23 | 4.000 | 12,736,056 | +9,000 | 0.18% | 50,944,224 |
| 2023-02-24 | 2023-02-22 | 4.000 | 12,727,056 | -1,000 | 0.18% | 50,908,224 |
| 2023-02-23 | 2023-02-21 | 4.000 | 12,728,056 | +22,000 | 0.18% | 50,912,224 |
| 2023-02-22 | 2023-02-20 | 4.050 | 12,706,056 | -41,000 | 0.18% | 51,459,527 |
| 2023-02-21 | 2023-02-17 | 4.030 | 12,747,056 | +14,000 | 0.18% | 51,370,636 |
| 2023-02-20 | 2023-02-16 | 4.070 | 12,733,056 | +6,000 | 0.18% | 51,823,538 |
| 2023-02-17 | 2023-02-15 | 4.140 | 12,727,056 | +13,000 | 0.18% | 52,690,012 |
| 2023-02-16 | 2023-02-14 | 4.200 | 12,714,056 | +37,000 | 0.18% | 53,399,035 |
| 2023-02-15 | 2023-02-13 | 4.260 | 12,677,056 | +29,829 | 0.18% | 54,004,259 |
| 2023-02-14 | 2023-02-10 | 4.220 | 12,647,227 | +25,000 | 0.18% | 53,371,298 |
| 2023-02-13 | 2023-02-09 | 4.300 | 12,622,227 | -24,000 | 0.18% | 54,275,576 |
| 2023-02-10 | 2023-02-08 | 4.130 | 12,646,227 | +106,000 | 0.18% | 52,228,918 |
| 2023-02-09 | 2023-02-07 | 4.170 | 12,540,227 | +23,000 | 0.18% | 52,292,747 |
| 2023-02-08 | 2023-02-06 | 4.180 | 12,517,227 | +32,000 | 0.18% | 52,322,009 |
| 2023-02-07 | 2023-02-03 | 4.350 | 12,485,227 | +83,000 | 0.18% | 54,310,737 |
| 2023-02-06 | 2023-02-02 | 4.360 | 12,402,227 | +58,000 | 0.17% | 54,073,710 |
| 2023-02-03 | 2023-02-01 | 4.510 | 12,344,227 | +48,000 | 0.17% | 55,672,464 |
| 2023-02-02 | 2023-01-31 | 4.430 | 12,296,227 | +27,000 | 0.17% | 54,472,286 |
| 2023-02-01 | 2023-01-30 | 4.480 | 12,269,227 | +821,000 | 0.17% | 54,966,137 |
| 2023-01-31 | 2023-01-27 | 4.800 | 11,448,227 | +37,000 | 0.16% | 54,951,490 |
| 2023-01-30 | 2023-01-26 | 4.770 | 11,411,227 | +39,000 | 0.16% | 54,431,553 |
| 2023-01-27 | 2023-01-20 | 4.860 | 11,372,227 | +84,000 | 0.16% | 55,269,023 |
| 2023-01-26 | 2023-01-19 | 4.780 | 11,288,227 | +23,000 | 0.16% | 53,957,725 |
| 2023-01-20 | 2023-01-18 | 4.820 | 11,265,227 | +236,000 | 0.16% | 54,298,394 |
| 2023-01-19 | 2023-01-17 | 4.680 | 11,029,227 | -26,000 | 0.16% | 51,616,782 |
| 2023-01-18 | 2023-01-16 | 4.790 | 11,055,227 | +421,000 | 0.16% | 52,954,537 |
| 2023-01-17 | 2023-01-13 | 4.940 | 10,634,227 | +20,000 | 0.15% | 52,533,081 |
| 2023-01-16 | 2023-01-12 | 4.900 | 10,614,227 | +25,000 | 0.15% | 52,009,712 |
| 2023-01-13 | 2023-01-11 | 4.900 | 10,589,227 | +28,558 | 0.15% | 51,887,212 |
| 2023-01-12 | 2023-01-10 | 4.990 | 10,560,669 | +79,000 | 0.15% | 52,697,738 |
| 2023-01-11 | 2023-01-09 | 4.840 | 10,481,669 | +56,000 | 0.15% | 50,731,278 |
| 2023-01-10 | 2023-01-06 | 4.680 | 10,425,669 | +29,730 | 0.15% | 48,792,131 |
| 2023-01-09 | 2023-01-05 | 4.810 | 10,395,939 | -5,000 | 0.15% | 50,004,467 |
| 2023-01-06 | 2023-01-04 | 4.790 | 10,400,939 | -486,000 | 0.15% | 49,820,498 |
| 2023-01-05 | 2023-01-03 | 4.770 | 10,886,939 | -315,925 | 0.15% | 51,930,699 |
| 2023-01-04 | 2022-12-30 | 4.520 | 11,202,864 | -19,000 | 0.16% | 50,636,945 |
| 2022-12-30 | 2022-12-28 | 4.430 | 11,221,864 | +292,000 | 0.16% | 49,712,858 |
| 2022-12-29 | 2022-12-23 | 4.390 | 10,929,864 | +62,000 | 0.15% | 47,982,103 |
| 2022-12-28 | 2022-12-22 | 4.300 | 10,867,864 | -104,000 | 0.15% | 46,731,815 |
| 2022-12-23 | 2022-12-21 | 4.110 | 10,971,864 | +38,000 | 0.15% | 45,094,361 |
| 2022-12-22 | 2022-12-20 | 4.040 | 10,933,864 | +59,206 | 0.15% | 44,172,811 |
| 2022-12-21 | 2022-12-19 | 3.930 | 10,874,658 | +85,000 | 0.15% | 42,737,406 |
| 2022-12-20 | 2022-12-16 | 4.310 | 10,789,658 | +56,000 | 0.15% | 46,503,426 |
| 2022-12-19 | 2022-12-15 | 4.330 | 10,733,658 | +30,000 | 0.15% | 46,476,739 |
| 2022-12-16 | 2022-12-14 | 4.350 | 10,703,658 | +25,000 | 0.15% | 46,560,912 |
| 2022-12-15 | 2022-12-13 | 4.560 | 10,678,658 | +3,430 | 0.15% | 48,694,680 |
| 2022-12-14 | 2022-12-12 | 4.510 | 10,675,228 | +38,000 | 0.15% | 48,145,278 |
| 2022-12-13 | 2022-12-09 | 4.600 | 10,637,228 | -36,000 | 0.15% | 48,931,249 |
| 2022-12-12 | 2022-12-08 | 4.620 | 10,673,228 | -135,338 | 0.15% | 49,310,313 |
| 2022-12-09 | 2022-12-07 | 4.180 | 10,808,566 | +470,825 | 0.15% | 45,179,806 |
| 2022-12-08 | 2022-12-06 | 4.270 | 10,337,741 | -705,250 | 0.15% | 44,142,154 |
| 2022-12-07 | 2022-12-05 | 4.220 | 11,042,991 | +59,907 | 0.16% | 46,601,422 |
| 2022-12-06 | 2022-12-02 | 3.940 | 10,983,084 | -56,526 | 0.15% | 43,273,351 |
| 2022-12-05 | 2022-12-01 | 3.800 | 11,039,610 | -20,200 | 0.16% | 41,950,518 |
| 2022-12-02 | 2022-11-30 | 3.700 | 11,059,810 | -146,000 | 0.16% | 40,921,297 |
| 2022-12-01 | 2022-11-29 | 3.600 | 11,205,810 | +59,000 | 0.16% | 40,340,916 |
| 2022-11-30 | 2022-11-28 | 3.380 | 11,146,810 | -27,000 | 0.16% | 37,676,218 |
| 2022-11-29 | 2022-11-25 | 3.160 | 11,173,810 | +15,000 | 0.16% | 35,309,240 |
| 2022-11-28 | 2022-11-24 | 3.280 | 11,158,810 | +30,000 | 0.16% | 36,600,897 |
| 2022-11-25 | 2022-11-23 | 3.260 | 11,128,810 | -36,000 | 0.16% | 36,279,921 |
| 2022-11-24 | 2022-11-22 | 3.270 | 11,164,810 | -10,000 | 0.16% | 36,508,929 |
| 2022-11-23 | 2022-11-21 | 3.330 | 11,174,810 | -32,000 | 0.16% | 37,212,117 |
| 2022-11-21 | 2022-11-17 | 3.690 | 11,206,810 | -2,000 | 0.16% | 41,353,129 |
| 2022-11-18 | 2022-11-16 | 3.690 | 11,208,810 | -190,250 | 0.16% | 41,360,509 |
| 2022-11-17 | 2022-11-15 | 3.600 | 11,399,060 | -109,276 | 0.16% | 41,036,616 |
| 2022-11-16 | 2022-11-14 | 3.280 | 11,508,336 | -112,105 | 0.16% | 37,747,342 |
| 2022-11-15 | 2022-11-11 | 3.280 | 11,620,441 | -89,539 | 0.16% | 38,115,046 |
| 2022-11-14 | 2022-11-10 | 3.030 | 11,709,980 | +5,000 | 0.16% | 35,481,239 |
| 2022-11-11 | 2022-11-09 | 3.060 | 11,704,980 | -2,000 | 0.16% | 35,817,239 |
| 2022-11-10 | 2022-11-08 | 3.160 | 11,706,980 | -48,000 | 0.16% | 36,994,057 |
| 2022-11-09 | 2022-11-07 | 3.080 | 11,754,980 | -20,759 | 0.17% | 36,205,338 |
| 2022-11-08 | 2022-11-04 | 2.990 | 11,775,739 | -26,000 | 0.17% | 35,209,460 |
| 2022-11-07 | 2022-11-03 | 2.850 | 11,801,739 | -131,750 | 0.17% | 33,634,956 |
| 2022-11-04 | 2022-11-02 | 2.930 | 11,933,489 | -67,000 | 0.17% | 34,965,123 |
| 2022-11-03 | 2022-11-01 | 2.640 | 12,000,489 | -135,000 | 0.17% | 31,681,291 |
| 2022-11-02 | 2022-10-31 | 2.450 | 12,135,489 | -10,000 | 0.17% | 29,731,948 |
| 2022-10-31 | 2022-10-27 | 2.500 | 12,145,489 | +9,000 | 0.17% | 30,363,722 |
| 2022-10-27 | 2022-10-25 | 2.410 | 12,136,489 | +10,000 | 0.17% | 29,248,938 |
| 2022-10-26 | 2022-10-24 | 2.400 | 12,126,489 | -15,000 | 0.17% | 29,103,574 |
| 2022-10-25 | 2022-10-21 | 2.540 | 12,141,489 | +7,000 | 0.17% | 30,839,382 |
| 2022-10-24 | 2022-10-20 | 2.530 | 12,134,489 | +305,000 | 0.17% | 30,700,257 |
| 2022-10-21 | 2022-10-19 | 2.530 | 11,829,489 | +70,000 | 0.17% | 29,928,607 |
| 2022-10-20 | 2022-10-18 | 2.620 | 11,759,489 | +10,000 | 0.17% | 30,809,861 |
| 2022-10-19 | 2022-10-17 | 2.600 | 11,749,489 | +10,000 | 0.17% | 30,548,671 |
| 2022-10-18 | 2022-10-14 | 2.600 | 11,739,489 | +14,500 | 0.17% | 30,522,671 |
| 2022-10-17 | 2022-10-13 | 2.590 | 11,724,989 | +6,000 | 0.17% | 30,367,722 |
| 2022-10-14 | 2022-10-12 | 2.570 | 11,718,989 | +52,000 | 0.17% | 30,117,802 |
| 2022-10-13 | 2022-10-11 | 2.690 | 11,666,989 | -634 | 0.16% | 31,384,200 |
| 2022-10-12 | 2022-10-10 | 2.770 | 11,667,623 | +134,000 | 0.16% | 32,319,316 |
| 2022-10-11 | 2022-10-07 | 2.980 | 11,533,623 | +5,000 | 0.16% | 34,370,197 |
| 2022-10-10 | 2022-10-06 | 3.030 | 11,528,623 | -43,017 | 0.16% | 34,931,728 |
| 2022-10-07 | 2022-10-05 | 3.040 | 11,571,640 | +9,483 | 0.16% | 35,177,786 |
| 2022-10-06 | 2022-10-03 | 2.950 | 11,562,157 | +38,447 | 0.16% | 34,108,363 |
| 2022-10-05 | 2022-09-30 | 2.940 | 11,523,710 | -19,350 | 0.16% | 33,879,707 |
| 2022-10-03 | 2022-09-29 | 2.920 | 11,543,060 | +39,000 | 0.16% | 33,705,735 |
| 2022-09-30 | 2022-09-28 | 2.970 | 11,504,060 | -56,000 | 0.16% | 34,167,058 |
| 2022-09-29 | 2022-09-27 | 3.110 | 11,560,060 | -158,000 | 0.16% | 35,951,787 |
| 2022-09-28 | 2022-09-26 | 2.990 | 11,718,060 | -97,277 | 0.17% | 35,036,999 |
| 2022-09-27 | 2022-09-23 | 2.680 | 11,815,337 | -12,000 | 0.17% | 31,665,103 |
| 2022-09-26 | 2022-09-22 | 2.720 | 11,827,337 | +75,000 | 0.17% | 32,170,357 |
| 2022-09-23 | 2022-09-21 | 3.030 | 11,752,337 | +33,000 | 0.17% | 35,609,581 |
| 2022-09-22 | 2022-09-20 | 3.100 | 11,719,337 | +1,647,519 | 0.17% | 36,329,945 |
| 2022-09-21 | 2022-09-19 | 2.890 | 10,071,818 | -38,000 | 0.18% | 29,107,554 |
| 2022-09-20 | 2022-09-16 | 2.890 | 10,109,818 | -6,000 | 0.18% | 29,217,374 |
| 2022-09-19 | 2022-09-15 | 2.750 | 10,115,818 | -19,000 | 0.18% | 27,818,500 |
| 2022-09-16 | 2022-09-14 | 2.800 | 10,134,818 | -2,433 | 0.18% | 28,377,490 |
| 2022-09-15 | 2022-09-13 | 2.800 | 10,137,251 | -34,000 | 0.18% | 28,384,303 |
| 2022-09-14 | 2022-09-09 | 2.640 | 10,171,251 | -5,000 | 0.18% | 26,852,103 |
| 2022-09-13 | 2022-09-08 | 2.540 | 10,176,251 | +14,000 | 0.18% | 25,847,678 |
| 2022-09-09 | 2022-09-07 | 2.520 | 10,162,251 | -2,000 | 0.18% | 25,608,873 |
| 2022-09-08 | 2022-09-06 | 2.540 | 10,164,251 | -25,000 | 0.18% | 25,817,198 |
| 2022-09-07 | 2022-09-05 | 2.570 | 10,189,251 | +60,000 | 0.18% | 26,186,375 |
| 2022-09-05 | 2022-09-01 | 2.700 | 10,129,251 | +12,000 | 0.18% | 27,348,978 |
| 2022-09-01 | 2022-08-30 | 2.730 | 10,117,251 | -3,000 | 0.18% | 27,620,095 |
| 2022-08-31 | 2022-08-29 | 2.740 | 10,120,251 | -130,000 | 0.18% | 27,729,488 |
| 2022-08-30 | 2022-08-26 | 2.770 | 10,250,251 | +12,000 | 0.18% | 28,393,195 |
| 2022-08-29 | 2022-08-25 | 2.740 | 10,238,251 | +12,000 | 0.18% | 28,052,808 |
| 2022-08-26 | 2022-08-24 | 2.670 | 10,226,251 | +20,000 | 0.18% | 27,304,090 |
| 2022-08-25 | 2022-08-23 | 2.700 | 10,206,251 | +5,000 | 0.18% | 27,556,878 |
| 2022-08-24 | 2022-08-22 | 2.710 | 10,201,251 | +26,000 | 0.18% | 27,645,390 |
| 2022-08-23 | 2022-08-19 | 2.750 | 10,175,251 | -12,000 | 0.18% | 27,981,940 |
| 2022-08-22 | 2022-08-18 | 3.233 | 10,187,251 | -39,000 | 0.18% | 32,932,441 |
| 2022-08-19 | 2022-08-17 | 3.233 | 10,226,251 | +576,577 | 0.18% | 33,058,517 |
| 2022-08-18 | 2022-08-16 | 3.158 | 9,649,674 | +31,868 | 0.18% | 30,473,942 |
| 2022-08-17 | 2022-08-15 | 3.126 | 9,617,806 | -5,624 | 0.18% | 30,065,465 |
| 2022-08-16 | 2022-08-12 | 3.094 | 9,623,430 | +28,119 | 0.18% | 29,775,028 |
| 2022-08-15 | 2022-08-11 | 3.137 | 9,595,311 | +7,002 | 0.18% | 30,097,517 |
| 2022-08-12 | 2022-08-10 | 3.073 | 9,588,309 | -34,680 | 0.18% | 29,461,767 |
| 2022-08-11 | 2022-08-09 | 3.137 | 9,622,989 | -67,485 | 0.18% | 30,184,335 |
| 2022-08-10 | 2022-08-08 | 3.062 | 9,690,474 | +3,750 | 0.18% | 29,672,300 |
| 2022-08-09 | 2022-08-05 | 2.934 | 9,686,724 | -51,552 | 0.18% | 28,420,644 |
| 2022-08-08 | 2022-08-04 | 2.945 | 9,738,276 | +37,492 | 0.18% | 28,675,794 |
| 2022-08-05 | 2022-08-03 | 3.350 | 9,700,784 | -2,812 | 0.18% | 32,498,310 |
| 2022-08-04 | 2022-08-02 | 3.286 | 9,703,596 | +28,119 | 0.18% | 31,886,563 |
| 2022-08-03 | 2022-08-01 | 3.382 | 9,675,477 | +17,809 | 0.18% | 32,723,213 |
| 2022-08-02 | 2022-07-29 | 3.414 | 9,657,668 | +34,679 | 0.18% | 32,972,095 |
| 2022-07-27 | 2022-07-25 | 3.617 | 9,622,989 | -75,920 | 0.18% | 34,804,386 |
| 2022-07-26 | 2022-07-22 | 3.521 | 9,698,909 | -4,687 | 0.18% | 34,147,673 |
| 2022-07-25 | 2022-07-21 | 3.435 | 9,703,596 | -49,676 | 0.18% | 33,335,952 |
| 2022-07-22 | 2022-07-20 | 3.446 | 9,753,272 | +937 | 0.18% | 33,610,668 |
| 2022-07-21 | 2022-07-19 | 3.329 | 9,752,335 | +937 | 0.18% | 32,462,913 |
| 2022-07-20 | 2022-07-18 | 3.403 | 9,751,398 | +9,373 | 0.18% | 33,188,059 |
| 2022-07-19 | 2022-07-15 | 3.382 | 9,742,025 | +18,746 | 0.18% | 32,948,283 |
| 2022-07-18 | 2022-07-14 | 3.478 | 9,723,279 | +9,373 | 0.18% | 33,818,523 |
| 2022-07-15 | 2022-07-13 | 3.425 | 9,713,906 | +1,875 | 0.18% | 33,267,734 |
| 2022-07-14 | 2022-07-12 | 3.371 | 9,712,031 | +34,200 | 0.18% | 32,743,223 |
| 2022-07-13 | 2022-07-11 | 3.446 | 9,677,831 | +23,433 | 0.18% | 33,350,692 |
| 2022-07-12 | 2022-07-08 | 3.691 | 9,654,398 | -7,499 | 0.18% | 35,639,006 |
| 2022-07-11 | 2022-07-07 | 3.638 | 9,661,897 | +9,373 | 0.18% | 35,151,274 |
| 2022-07-08 | 2022-07-06 | 3.542 | 9,652,524 | -241,821 | 0.18% | 34,190,328 |
| 2022-07-07 | 2022-07-05 | 3.627 | 9,894,345 | +8,435 | 0.19% | 35,891,388 |
| 2022-07-06 | 2022-07-04 | 3.617 | 9,885,910 | +6,561 | 0.19% | 35,755,318 |
| 2022-07-05 | 2022-06-30 | 3.798 | 9,879,349 | -30,930 | 0.19% | 37,523,437 |
| 2022-07-04 | 2022-06-29 | 3.820 | 9,910,279 | -40,304 | 0.19% | 37,852,380 |
| 2022-06-30 | 2022-06-28 | 3.948 | 9,950,583 | +212,766 | 0.19% | 39,280,277 |
| 2022-06-29 | 2022-06-27 | 3.595 | 9,737,817 | -104,040 | 0.18% | 35,011,910 |
| 2022-06-28 | 2022-06-24 | 3.382 | 9,841,857 | -62,799 | 0.18% | 33,285,923 |
| 2022-06-27 | 2022-06-23 | 3.233 | 9,904,656 | -61,861 | 0.19% | 32,018,893 |
| 2022-06-24 | 2022-06-22 | 3.243 | 9,966,517 | +26,244 | 0.19% | 32,325,205 |
| 2022-06-23 | 2022-06-21 | 3.329 | 9,940,273 | -14,059 | 0.19% | 33,088,509 |
| 2022-06-22 | 2022-06-20 | 3.265 | 9,954,332 | +56,237 | 0.19% | 32,498,090 |
| 2022-06-21 | 2022-06-17 | 3.371 | 9,898,095 | +39,367 | 0.19% | 33,370,521 |
| 2022-06-17 | 2022-06-15 | 3.414 | 9,858,728 | -9,373 | 0.19% | 33,658,531 |
| 2022-06-16 | 2022-06-14 | 3.403 | 9,868,101 | +25,307 | 0.19% | 33,585,248 |
| 2022-06-15 | 2022-06-13 | 3.414 | 9,842,794 | +39,118 | 0.18% | 33,604,131 |
| 2022-06-14 | 2022-06-10 | 3.681 | 9,803,676 | +35,617 | 0.18% | 36,085,467 |
| 2022-06-13 | 2022-06-09 | 3.670 | 9,768,059 | -17,809 | 0.18% | 35,850,152 |
| 2022-06-10 | 2022-06-08 | 3.734 | 9,785,868 | -260,567 | 0.18% | 36,541,947 |
| 2022-06-09 | 2022-06-07 | 3.542 | 10,046,435 | +131,221 | 0.19% | 35,585,605 |
| 2022-06-08 | 2022-06-06 | 3.574 | 9,915,214 | -118,099 | 0.19% | 35,438,162 |
| 2022-06-07 | 2022-06-02 | 3.510 | 10,033,313 | +18,746 | 0.19% | 35,217,988 |
| 2022-06-06 | 2022-06-01 | 3.499 | 10,014,567 | +26,244 | 0.19% | 35,045,342 |
| 2022-06-02 | 2022-05-31 | 3.563 | 9,988,323 | -58,112 | 0.19% | 35,592,897 |
| 2022-06-01 | 2022-05-30 | 3.414 | 10,046,435 | -10,311 | 0.19% | 34,299,378 |
| 2022-05-31 | 2022-05-27 | 3.211 | 10,056,746 | +56,238 | 0.19% | 32,295,965 |
| 2022-05-27 | 2022-05-25 | 3.179 | 10,000,508 | -19,683 | 0.19% | 31,795,277 |
| 2022-05-26 | 2022-05-24 | 3.211 | 10,020,191 | +169,650 | 0.19% | 32,178,573 |
| 2022-05-25 | 2022-05-23 | 3.339 | 9,850,541 | +46,865 | 0.18% | 32,894,910 |
| 2022-05-24 | 2022-05-20 | 3.435 | 9,803,676 | -28,119 | 0.18% | 33,679,769 |
| 2022-05-23 | 2022-05-19 | 3.371 | 9,831,795 | +66,548 | 0.18% | 33,146,997 |
| 2022-05-20 | 2022-05-18 | 3.457 | 9,765,247 | -9,373 | 0.18% | 33,756,121 |
| 2022-05-19 | 2022-05-17 | 3.489 | 9,774,620 | -10,310 | 0.18% | 34,101,378 |
| 2022-05-18 | 2022-05-16 | 3.446 | 9,784,930 | +44,990 | 0.18% | 33,719,765 |
| 2022-05-17 | 2022-05-13 | 3.286 | 9,739,940 | +8,435 | 0.18% | 32,005,992 |
| 2022-05-16 | 2022-05-12 | 3.286 | 9,731,505 | -104,977 | 0.18% | 31,978,274 |
| 2022-05-13 | 2022-05-11 | 3.275 | 9,836,482 | +44,047 | 0.18% | 32,218,288 |
| 2022-05-12 | 2022-05-10 | 3.254 | 9,792,435 | +37,491 | 0.18% | 31,865,066 |
| 2022-05-11 | 2022-05-06 | 3.307 | 9,754,944 | +84,357 | 0.18% | 32,263,447 |
| 2022-05-10 | 2022-05-05 | 3.521 | 9,670,587 | +13,122 | 0.18% | 34,047,958 |
| 2022-05-06 | 2022-05-04 | 3.585 | 9,657,465 | +51,551 | 0.18% | 34,619,972 |
| 2022-05-05 | 2022-05-03 | 3.606 | 9,605,914 | +5,624 | 0.18% | 34,640,144 |
| 2022-05-04 | 2022-04-29 | 3.574 | 9,600,290 | -130,284 | 0.18% | 34,312,586 |
| 2022-05-03 | 2022-04-28 | 3.467 | 9,730,574 | +135,908 | 0.18% | 33,740,080 |
| 2022-04-29 | 2022-04-27 | 3.478 | 9,594,666 | -81,545 | 0.18% | 33,371,194 |
| 2022-04-28 | 2022-04-26 | 3.425 | 9,676,211 | -14,059 | 0.18% | 33,138,638 |
| 2022-04-27 | 2022-04-25 | 3.371 | 9,690,270 | +107,789 | 0.18% | 32,669,858 |
| 2022-04-26 | 2022-04-22 | 3.521 | 9,582,481 | +56,237 | 0.18% | 33,737,756 |
| 2022-04-25 | 2022-04-21 | 3.542 | 9,526,244 | +39,366 | 0.18% | 33,743,030 |
| 2022-04-22 | 2022-04-20 | 3.755 | 9,486,878 | -24,369 | 0.18% | 35,627,904 |
| 2022-04-21 | 2022-04-19 | 3.670 | 9,511,247 | +115,287 | 0.18% | 34,907,616 |
| 2022-04-20 | 2022-04-14 | 3.798 | 9,395,960 | -136,845 | 0.18% | 35,687,444 |
| 2022-04-19 | 2022-04-13 | 3.670 | 9,532,805 | +36,555 | 0.18% | 34,986,737 |
| 2022-04-14 | 2022-04-12 | 3.670 | 9,496,250 | +19,754 | 0.18% | 34,852,575 |
| 2022-04-13 | 2022-04-11 | 3.478 | 9,476,496 | +249,320 | 0.18% | 32,960,187 |
| 2022-04-12 | 2022-04-08 | 3.788 | 9,227,176 | +53,426 | 0.17% | 34,947,929 |
| 2022-04-11 | 2022-04-07 | 3.777 | 9,173,750 | +78,732 | 0.17% | 34,647,703 |
| 2022-04-07 | 2022-04-04 | 4.161 | 9,095,018 | -16,871 | 0.17% | 37,843,601 |
| 2022-04-06 | 2022-04-01 | 4.129 | 9,111,889 | -9,373 | 0.17% | 37,622,155 |
| 2022-04-04 | 2022-03-31 | 4.150 | 9,121,262 | +110,601 | 0.17% | 37,855,485 |
| 2022-04-01 | 2022-03-30 | 4.204 | 9,010,661 | -17,809 | 0.17% | 37,877,138 |
| 2022-03-31 | 2022-03-29 | 4.033 | 9,028,470 | +37,492 | 0.17% | 36,410,802 |
| 2022-03-30 | 2022-03-28 | 4.001 | 8,990,978 | +46,865 | 0.17% | 35,971,827 |
| 2022-03-29 | 2022-03-25 | 4.140 | 8,944,113 | -69,360 | 0.17% | 37,024,849 |
| 2022-03-28 | 2022-03-24 | 4.140 | 9,013,473 | +4,687 | 0.17% | 37,311,970 |
| 2022-03-25 | 2022-03-23 | 4.246 | 9,008,786 | +6,561 | 0.17% | 38,253,716 |
| 2022-03-24 | 2022-03-22 | 4.246 | 9,002,225 | -62,799 | 0.17% | 38,225,856 |
| 2022-03-23 | 2022-03-21 | 4.065 | 9,065,024 | +16,871 | 0.17% | 36,848,365 |
| 2022-03-22 | 2022-03-18 | 4.097 | 9,048,153 | +20,621 | 0.17% | 37,069,391 |
| 2022-03-21 | 2022-03-17 | 3.820 | 9,027,532 | +72,171 | 0.17% | 34,480,722 |
| 2022-03-18 | 2022-03-16 | 3.361 | 8,955,361 | +84,357 | 0.17% | 30,096,635 |
| 2022-03-17 | 2022-03-15 | 3.115 | 8,871,004 | +113,412 | 0.17% | 27,636,301 |
| 2022-03-16 | 2022-03-14 | 3.425 | 8,757,592 | +78,733 | 0.16% | 29,992,594 |
| 2022-03-15 | 2022-03-11 | 3.905 | 8,678,859 | +37,123 | 0.16% | 33,889,722 |
| 2022-03-14 | 2022-03-10 | 4.012 | 8,641,736 | +9,373 | 0.16% | 34,666,750 |
| 2022-03-11 | 2022-03-09 | 3.905 | 8,632,363 | +139,657 | 0.16% | 33,708,162 |
| 2022-03-10 | 2022-03-08 | 4.001 | 8,492,706 | +391,789 | 0.16% | 33,978,300 |
| 2022-03-09 | 2022-03-07 | 4.012 | 8,100,917 | +149,967 | 0.15% | 32,497,228 |
| 2022-03-08 | 2022-03-04 | 4.321 | 7,950,950 | +31,868 | 0.15% | 34,355,663 |
| 2022-03-07 | 2022-03-03 | 4.406 | 7,919,082 | +57,175 | 0.15% | 34,893,873 |
| 2022-03-04 | 2022-03-02 | 4.374 | 7,861,907 | +17,808 | 0.15% | 34,390,307 |
| 2022-03-03 | 2022-03-01 | 4.513 | 7,844,099 | +90,918 | 0.15% | 35,400,364 |
| 2022-03-02 | 2022-02-28 | 4.694 | 7,753,181 | +14,059 | 0.15% | 36,396,271 |
| 2022-03-01 | 2022-02-25 | 4.908 | 7,739,122 | +10,310 | 0.15% | 37,981,649 |
| 2022-02-28 | 2022-02-24 | 4.833 | 7,728,812 | +87,169 | 0.15% | 37,353,838 |
| 2022-02-25 | 2022-02-23 | 5.078 | 7,641,643 | +235,260 | 0.14% | 38,807,707 |
| 2022-02-24 | 2022-02-22 | 5.206 | 7,406,383 | +85,294 | 0.14% | 38,561,177 |
| 2022-02-23 | 2022-02-21 | 5.377 | 7,321,089 | +41,241 | 0.14% | 39,366,836 |
| 2022-02-22 | 2022-02-18 | 5.484 | 7,279,848 | +90,918 | 0.14% | 39,921,764 |
| 2022-02-21 | 2022-02-17 | 5.516 | 7,188,930 | +47,802 | 0.13% | 39,653,277 |
| 2022-02-18 | 2022-02-16 | 5.623 | 7,141,128 | -49,677 | 0.13% | 40,151,495 |
| 2022-02-17 | 2022-02-15 | 5.452 | 7,190,805 | +29,993 | 0.14% | 39,203,307 |
| 2022-02-16 | 2022-02-14 | 5.473 | 7,160,812 | +3,750 | 0.13% | 39,192,586 |
| 2022-02-15 | 2022-02-11 | 5.559 | 7,157,062 | +27,805 | 0.13% | 39,782,932 |
| 2022-02-14 | 2022-02-10 | 5.623 | 7,129,257 | +20,621 | 0.13% | 40,084,750 |
| 2022-02-10 | 2022-02-08 | 5.697 | 7,108,636 | -74,984 | 0.13% | 40,499,701 |
| 2022-02-09 | 2022-02-07 | 5.601 | 7,183,620 | -70,297 | 0.13% | 40,237,125 |
| 2022-02-08 | 2022-02-04 | 5.537 | 7,253,917 | -41,241 | 0.14% | 40,166,522 |
| 2022-02-07 | 2022-01-31 | 5.313 | 7,295,158 | +134,971 | 0.14% | 38,760,407 |
| 2022-02-04 | 2022-01-27 | 5.441 | 7,160,187 | +12,184 | 0.13% | 38,959,989 |
| 2022-01-28 | 2022-01-26 | 5.495 | 7,148,003 | +9,373 | 0.13% | 39,275,005 |
| 2022-01-27 | 2022-01-25 | 5.473 | 7,138,630 | +64,674 | 0.13% | 39,071,180 |
| 2022-01-26 | 2022-01-24 | 5.687 | 7,073,956 | +5,623 | 0.13% | 40,226,649 |
| 2022-01-25 | 2022-01-21 | 5.825 | 7,068,333 | -14,996 | 0.13% | 41,175,031 |
| 2022-01-24 | 2022-01-20 | 5.697 | 7,083,329 | -17,809 | 0.13% | 40,355,521 |
| 2022-01-21 | 2022-01-19 | 5.633 | 7,101,138 | +1,875 | 0.13% | 40,002,411 |
| 2022-01-20 | 2022-01-18 | 5.612 | 7,099,263 | -9,373 | 0.13% | 39,840,364 |
| 2022-01-19 | 2022-01-17 | 5.793 | 7,108,636 | -127,472 | 0.13% | 41,182,281 |
| 2022-01-18 | 2022-01-14 | 5.527 | 7,236,108 | +1,874 | 0.14% | 39,990,708 |
| 2022-01-17 | 2022-01-13 | 5.324 | 7,234,234 | -50,613 | 0.14% | 38,513,890 |
| 2022-01-14 | 2022-01-12 | 5.505 | 7,284,847 | -32,806 | 0.14% | 40,104,622 |
| 2022-01-13 | 2022-01-11 | 5.388 | 7,317,653 | +39,041 | 0.14% | 39,426,432 |
| 2022-01-12 | 2022-01-10 | 5.409 | 7,278,612 | +46,865 | 0.14% | 39,371,396 |
| 2022-01-11 | 2022-01-07 | 5.388 | 7,231,747 | +43,116 | 0.14% | 38,963,583 |
| 2022-01-10 | 2022-01-06 | 5.431 | 7,188,631 | +4,686 | 0.13% | 39,038,063 |
| 2022-01-07 | 2022-01-05 | 5.356 | 7,183,945 | +24,370 | 0.13% | 38,476,096 |
| 2022-01-06 | 2022-01-04 | 5.612 | 7,159,575 | -39,512 | 0.13% | 40,178,829 |
| 2022-01-05 | 2022-01-03 | 5.452 | 7,199,087 | +5,624 | 0.14% | 39,248,459 |
| 2022-01-04 | 2021-12-31 | 5.601 | 7,193,463 | -141,532 | 0.14% | 40,292,258 |
| 2022-01-03 | 2021-12-29 | 5.441 | 7,334,995 | -8,435 | 0.14% | 39,911,154 |
| 2021-12-30 | 2021-12-28 | 5.473 | 7,343,430 | -22,495 | 0.14% | 40,192,092 |
| 2021-12-29 | 2021-12-24 | 5.473 | 7,365,925 | +8,435 | 0.14% | 40,315,212 |
| 2021-12-28 | 2021-12-22 | 5.249 | 7,357,490 | -74,983 | 0.14% | 38,620,605 |
| 2021-12-23 | 2021-12-21 | 5.036 | 7,432,473 | +89,043 | 0.14% | 37,428,259 |
| 2021-12-22 | 2021-12-20 | 5.004 | 7,343,430 | +182,772 | 0.14% | 36,744,817 |
| 2021-12-21 | 2021-12-17 | 5.185 | 7,160,658 | +129,347 | 0.13% | 37,129,020 |
| 2021-12-20 | 2021-12-16 | 5.367 | 7,031,311 | +28,981 | 0.13% | 37,733,630 |
| 2021-12-17 | 2021-12-15 | 5.399 | 7,002,330 | +89,043 | 0.13% | 37,802,226 |
| 2021-12-16 | 2021-12-14 | 5.335 | 6,913,287 | +156,528 | 0.13% | 36,878,978 |
| 2021-12-15 | 2021-12-13 | 5.569 | 6,756,759 | +69,012 | 0.13% | 37,629,914 |
| 2021-12-14 | 2021-12-10 | 5.751 | 6,687,747 | -2,812 | 0.13% | 38,458,548 |
| 2021-12-10 | 2021-12-08 | 5.943 | 6,690,559 | +16,871 | 0.13% | 39,759,589 |
| 2021-12-09 | 2021-12-07 | 5.953 | 6,673,688 | -18,746 | 0.13% | 39,730,533 |
| 2021-12-08 | 2021-12-06 | 5.719 | 6,692,434 | -30,930 | 0.13% | 38,271,297 |
| 2021-12-07 | 2021-12-03 | 5.772 | 6,723,364 | -14,997 | 0.13% | 38,806,831 |
| 2021-12-06 | 2021-12-02 | 5.719 | 6,738,361 | +75,921 | 0.13% | 38,533,934 |
| 2021-12-03 | 2021-12-01 | 5.676 | 6,662,440 | +91,854 | 0.13% | 37,815,446 |
| 2021-12-02 | 2021-11-30 | 5.921 | 6,570,586 | +20,621 | 0.12% | 38,906,429 |
| 2021-12-01 | 2021-11-29 | 5.953 | 6,549,965 | +271,815 | 0.12% | 38,993,971 |
| 2021-11-30 | 2021-11-26 | 6.380 | 6,278,150 | +220,264 | 0.12% | 40,055,039 |
| 2021-11-29 | 2021-11-25 | 6.935 | 6,057,886 | +73,109 | 0.11% | 42,010,586 |
| 2021-11-26 | 2021-11-24 | 6.828 | 5,984,777 | -12,185 | 0.11% | 40,865,069 |
| 2021-11-25 | 2021-11-23 | 6.732 | 5,996,962 | +9,373 | 0.11% | 40,372,435 |
| 2021-11-24 | 2021-11-22 | 6.775 | 5,987,589 | +14,997 | 0.11% | 40,564,861 |
| 2021-11-23 | 2021-11-19 | 6.561 | 5,972,592 | +23,432 | 0.11% | 39,188,826 |
| 2021-11-22 | 2021-11-18 | 6.615 | 5,949,160 | -28,119 | 0.11% | 39,352,437 |
| 2021-11-19 | 2021-11-17 | 6.721 | 5,977,279 | -57,175 | 0.11% | 40,176,155 |
| 2021-11-18 | 2021-11-16 | 6.668 | 6,034,454 | -211,828 | 0.11% | 40,238,547 |
| 2021-11-17 | 2021-11-15 | 6.295 | 6,246,282 | -20,620 | 0.12% | 39,318,586 |
| 2021-11-16 | 2021-11-12 | 6.199 | 6,266,902 | -11,248 | 0.12% | 38,846,628 |
| 2021-11-15 | 2021-11-11 | 6.284 | 6,278,150 | -19,086 | 0.12% | 39,452,204 |
| 2021-11-12 | 2021-11-10 | 6.177 | 6,297,236 | -44,990 | 0.12% | 38,900,288 |
| 2021-11-11 | 2021-11-09 | 6.241 | 6,342,226 | +29,056 | 0.12% | 39,584,200 |
| 2021-11-10 | 2021-11-08 | 6.337 | 6,313,170 | -101,228 | 0.12% | 40,009,048 |
| 2021-11-09 | 2021-11-05 | 6.017 | 6,414,398 | +43,116 | 0.12% | 38,597,511 |
| 2021-11-08 | 2021-11-04 | 5.932 | 6,371,282 | +25,307 | 0.12% | 37,794,265 |
| 2021-11-05 | 2021-11-03 | 5.996 | 6,345,975 | -104,040 | 0.12% | 38,050,377 |
| 2021-11-03 | 2021-11-01 | 6.071 | 6,450,015 | +19,683 | 0.12% | 39,155,906 |
| 2021-11-02 | 2021-10-29 | 6.199 | 6,430,332 | -7,498 | 0.12% | 39,859,681 |
| 2021-11-01 | 2021-10-28 | 6.241 | 6,437,830 | +33,742 | 0.12% | 40,180,900 |
| 2021-10-29 | 2021-10-27 | 6.348 | 6,404,088 | -17,808 | 0.12% | 40,653,557 |
| 2021-10-28 | 2021-10-26 | 6.401 | 6,421,896 | -182,772 | 0.12% | 41,109,179 |
| 2021-10-27 | 2021-10-25 | 6.220 | 6,604,668 | -21,558 | 0.12% | 41,081,268 |
| 2021-10-26 | 2021-10-22 | 6.241 | 6,626,226 | -89,980 | 0.12% | 41,356,750 |
| 2021-10-25 | 2021-10-21 | 6.167 | 6,716,206 | +89,980 | 0.13% | 41,416,761 |
| 2021-10-22 | 2021-10-20 | 6.231 | 6,626,226 | -449,901 | 0.12% | 41,286,054 |
| 2021-10-21 | 2021-10-19 | 6.039 | 7,076,127 | +16,871 | 0.13% | 42,730,339 |
| 2021-10-20 | 2021-10-18 | 6.017 | 7,059,256 | +32,805 | 0.13% | 42,477,830 |
| 2021-10-19 | 2021-10-15 | 5.857 | 7,026,451 | +16,872 | 0.13% | 41,155,952 |
| 2021-10-18 | 2021-10-12 | 5.847 | 7,009,579 | -59,281 | 0.13% | 40,982,343 |
| 2021-10-15 | 2021-10-11 | 5.772 | 7,068,860 | +69,359 | 0.13% | 40,801,012 |
| 2021-10-12 | 2021-10-08 | 5.761 | 6,999,501 | +34,680 | 0.13% | 40,325,998 |
| 2021-10-11 | 2021-10-07 | 5.708 | 6,964,821 | +25,307 | 0.13% | 39,754,659 |
| 2021-10-08 | 2021-10-06 | 5.548 | 6,939,514 | +36,555 | 0.13% | 38,499,642 |
| 2021-10-07 | 2021-10-05 | 5.537 | 6,902,959 | -20,621 | 0.13% | 38,223,191 |
| 2021-10-06 | 2021-10-04 | 5.633 | 6,923,580 | -32,805 | 0.13% | 39,002,184 |
| 2021-10-05 | 2021-09-30 | 5.655 | 6,956,385 | +25,307 | 0.13% | 39,335,418 |
| 2021-10-04 | 2021-09-29 | 5.676 | 6,931,078 | +150,904 | 0.13% | 39,340,213 |
| 2021-09-30 | 2021-09-28 | 5.623 | 6,780,174 | +20,621 | 0.13% | 38,122,006 |
| 2021-09-29 | 2021-09-27 | 5.505 | 6,759,553 | +112,475 | 0.13% | 37,212,767 |
| 2021-09-28 | 2021-09-24 | 5.783 | 6,647,078 | +116,224 | 0.12% | 38,437,431 |
| 2021-09-27 | 2021-09-23 | 6.071 | 6,530,854 | -55,300 | 0.12% | 39,646,653 |
| 2021-09-24 | 2021-09-21 | 5.868 | 6,586,154 | -56,238 | 0.12% | 38,647,273 |
| 2021-09-23 | 2021-09-20 | 5.729 | 6,642,392 | +938 | 0.12% | 38,055,995 |
| 2021-09-21 | 2021-09-17 | 5.644 | 6,641,454 | +251,194 | 0.12% | 37,483,758 |
| 2021-09-20 | 2021-09-16 | 5.484 | 6,390,260 | +628,924 | 0.12% | 35,043,376 |
| 2021-09-17 | 2021-09-15 | 5.708 | 5,761,336 | +529,571 | 0.11% | 32,885,260 |
| 2021-09-16 | 2021-09-14 | 7.511 | 5,231,765 | -14,059 | 0.10% | 39,295,713 |
| 2021-09-15 | 2021-09-13 | 7.543 | 5,245,824 | +47,305 | 0.10% | 39,569,213 |
| 2021-09-14 | 2021-09-10 | 7.778 | 5,198,519 | -1,874 | 0.10% | 40,432,580 |
| 2021-09-13 | 2021-09-09 | 7.863 | 5,200,393 | +12,184 | 0.10% | 40,891,020 |
| 2021-09-10 | 2021-09-08 | 7.980 | 5,188,209 | +35,618 | 0.10% | 41,404,100 |
| 2021-09-09 | 2021-09-07 | 7.703 | 5,152,591 | +78,732 | 0.10% | 39,690,554 |
| 2021-09-08 | 2021-09-06 | 7.447 | 5,073,859 | -1,874 | 0.10% | 37,784,885 |
| 2021-09-07 | 2021-09-03 | 7.415 | 5,075,733 | +14,996 | 0.10% | 37,636,381 |
| 2021-09-06 | 2021-09-02 | 7.500 | 5,060,737 | -16,871 | 0.10% | 37,957,131 |
| 2021-09-03 | 2021-09-01 | 7.383 | 5,077,608 | -66,548 | 0.10% | 37,487,765 |
| 2021-09-02 | 2021-08-31 | 7.223 | 5,144,156 | +13,122 | 0.10% | 37,155,840 |
| 2021-09-01 | 2021-08-30 | 7.255 | 5,131,034 | +69,360 | 0.10% | 37,225,290 |
| 2021-08-31 | 2021-08-27 | 7.138 | 5,061,674 | -59,049 | 0.10% | 36,128,055 |
| 2021-08-27 | 2021-08-25 | 6.999 | 5,120,723 | -3,750 | 0.10% | 35,839,291 |
| 2021-08-26 | 2021-08-24 | 7.042 | 5,124,473 | -37,491 | 0.10% | 36,084,229 |
| 2021-08-25 | 2021-08-23 | 6.273 | 5,161,964 | +10,310 | 0.10% | 32,382,963 |
| 2021-08-24 | 2021-08-20 | 6.327 | 5,151,654 | +134,970 | 0.10% | 32,593,100 |
| 2021-08-23 | 2021-08-19 | 6.529 | 5,016,684 | +94,667 | 0.09% | 32,756,120 |
| 2021-08-20 | 2021-08-18 | 6.732 | 4,922,017 | +53,426 | 0.09% | 33,135,746 |
| 2021-08-19 | 2021-08-17 | 6.860 | 4,868,591 | +11,247 | 0.09% | 33,399,391 |
| 2021-08-18 | 2021-08-16 | 6.882 | 4,857,344 | -2,812 | 0.09% | 33,425,881 |
| 2021-08-17 | 2021-08-13 | 6.775 | 4,860,156 | +17,809 | 0.09% | 32,926,701 |
| 2021-08-16 | 2021-08-12 | 6.828 | 4,842,347 | +36,554 | 0.09% | 33,064,364 |
| 2021-08-13 | 2021-08-11 | 6.924 | 4,805,793 | +68,066 | 0.09% | 33,276,225 |
| 2021-08-12 | 2021-08-10 | 6.967 | 4,737,727 | -26,245 | 0.09% | 33,007,110 |
| 2021-08-11 | 2021-08-09 | 6.753 | 4,763,972 | +65,611 | 0.09% | 32,173,418 |
| 2021-08-10 | 2021-08-06 | 6.818 | 4,698,361 | +44,053 | 0.09% | 32,031,076 |
| 2021-08-09 | 2021-08-05 | 6.732 | 4,654,308 | +12,185 | 0.09% | 31,333,490 |
| 2021-08-06 | 2021-08-04 | 6.689 | 4,642,123 | -4,687 | 0.09% | 31,053,351 |
| 2021-08-05 | 2021-08-03 | 7.148 | 4,646,810 | +23,432 | 0.09% | 33,216,510 |
| 2021-08-04 | 2021-08-02 | 7.340 | 4,623,378 | +39,367 | 0.09% | 33,936,897 |
| 2021-08-03 | 2021-07-30 | 7.468 | 4,584,011 | +29,056 | 0.09% | 34,234,815 |
| 2021-08-02 | 2021-07-29 | 7.522 | 4,554,955 | +92,792 | 0.09% | 34,260,800 |
| 2021-07-30 | 2021-07-28 | 7.436 | 4,462,163 | +19,683 | 0.08% | 33,181,995 |
| 2021-07-29 | 2021-07-27 | 7.426 | 4,442,480 | +47,802 | 0.08% | 32,988,230 |
| 2021-07-28 | 2021-07-26 | 7.724 | 4,394,678 | -17,808 | 0.08% | 33,946,102 |
| 2021-07-27 | 2021-07-23 | 8.023 | 4,412,486 | +33,742 | 0.08% | 35,401,810 |
| 2021-07-26 | 2021-07-22 | 8.268 | 4,378,744 | -55,300 | 0.08% | 36,205,583 |
| 2021-07-23 | 2021-07-21 | 8.055 | 4,434,044 | +53,426 | 0.08% | 35,716,693 |
| 2021-07-22 | 2021-07-20 | 8.066 | 4,380,618 | +76,858 | 0.08% | 35,333,078 |
| 2021-07-21 | 2021-07-19 | 8.226 | 4,303,760 | +55,300 | 0.08% | 35,401,911 |
| 2021-07-20 | 2021-07-16 | 8.450 | 4,248,460 | +111,538 | 0.08% | 35,898,889 |
| 2021-07-19 | 2021-07-15 | 8.610 | 4,136,922 | +49,676 | 0.08% | 35,618,461 |
| 2021-07-16 | 2021-07-14 | 8.546 | 4,087,246 | +33,743 | 0.08% | 34,929,115 |
| 2021-07-15 | 2021-07-13 | 8.706 | 4,053,503 | +33,618 | 0.08% | 35,289,455 |
| 2021-07-14 | 2021-07-12 | 8.653 | 4,019,885 | -145,281 | 0.08% | 34,782,338 |
| 2021-07-13 | 2021-07-09 | 8.717 | 4,165,166 | +186,522 | 0.08% | 36,306,021 |
| 2021-07-12 | 2021-07-08 | 8.663 | 3,978,644 | +47,802 | 0.07% | 34,467,946 |
| 2021-07-09 | 2021-07-07 | 8.855 | 3,930,842 | +5,624 | 0.07% | 34,808,713 |
| 2021-07-08 | 2021-07-06 | 8.930 | 3,925,218 | +937 | 0.07% | 35,052,059 |
| 2021-07-07 | 2021-07-05 | 8.941 | 3,924,281 | +7,498 | 0.07% | 35,085,559 |
| 2021-07-06 | 2021-07-02 | 9.069 | 3,916,783 | +15,934 | 0.07% | 35,519,981 |
| 2021-07-05 | 2021-06-30 | 9.047 | 3,900,849 | -28,119 | 0.07% | 35,292,245 |
| 2021-07-02 | 2021-06-29 | 8.663 | 3,928,968 | +23,433 | 0.07% | 34,037,591 |
| 2021-06-30 | 2021-06-28 | 8.653 | 3,905,535 | +7,498 | 0.07% | 33,792,917 |
| 2021-06-29 | 2021-06-25 | 8.781 | 3,898,037 | +21,412 | 0.07% | 34,227,098 |
| 2021-06-28 | 2021-06-24 | 8.813 | 3,876,625 | +40,303 | 0.07% | 34,163,167 |
| 2021-06-25 | 2021-06-23 | 8.909 | 3,836,322 | +161,215 | 0.07% | 34,176,361 |
| 2021-06-24 | 2021-06-22 | 9.101 | 3,675,107 | +184,647 | 0.07% | 33,445,932 |
| 2021-06-23 | 2021-06-21 | 9.442 | 3,490,460 | +46,864 | 0.07% | 32,957,194 |
| 2021-06-22 | 2021-06-18 | 9.207 | 3,443,596 | +6,561 | 0.06% | 31,706,425 |
| 2021-06-21 | 2021-06-17 | 9.293 | 3,437,035 | -28,118 | 0.06% | 31,939,374 |
| 2021-06-18 | 2021-06-16 | 9.218 | 3,465,153 | +119,973 | 0.07% | 31,941,878 |
| 2021-06-17 | 2021-06-15 | 9.261 | 3,345,180 | +44,990 | 0.06% | 30,978,723 |
| 2021-06-16 | 2021-06-11 | 9.399 | 3,300,190 | -3,208 | 0.06% | 31,019,811 |
| 2021-06-11 | 2021-06-09 | 9.303 | 3,303,398 | -13,122 | 0.06% | 30,732,768 |
| 2021-06-10 | 2021-06-08 | 9.282 | 3,316,520 | +59,049 | 0.06% | 30,784,079 |
| 2021-06-09 | 2021-06-07 | 9.293 | 3,257,471 | +64,674 | 0.06% | 30,270,737 |
| 2021-06-08 | 2021-06-04 | 9.517 | 3,192,797 | -19,684 | 0.06% | 30,385,085 |
| 2021-06-07 | 2021-06-03 | 9.453 | 3,212,481 | +34,680 | 0.06% | 30,366,768 |
| 2021-06-04 | 2021-06-02 | 9.591 | 3,177,801 | -1,874 | 0.06% | 30,479,699 |
| 2021-06-03 | 2021-06-01 | 9.634 | 3,179,675 | +13,122 | 0.06% | 30,633,370 |
| 2021-06-02 | 2021-05-31 | 9.367 | 3,166,553 | +33,742 | 0.06% | 29,662,351 |
| 2021-06-01 | 2021-05-28 | 9.463 | 3,132,811 | +44,991 | 0.06% | 29,647,092 |
| 2021-05-31 | 2021-05-27 | 9.570 | 3,087,820 | +15,934 | 0.06% | 29,550,764 |
| 2021-05-28 | 2021-05-26 | 9.858 | 3,071,886 | -18,746 | 0.06% | 30,283,171 |
| 2021-05-27 | 2021-05-25 | 9.442 | 3,090,632 | +26,244 | 0.06% | 29,181,987 |
| 2021-05-25 | 2021-05-21 | 9.527 | 3,064,388 | -25,307 | 0.06% | 29,195,741 |
| 2021-05-24 | 2021-05-20 | 9.303 | 3,089,695 | +17,809 | 0.06% | 28,744,608 |
| 2021-05-21 | 2021-05-18 | 9.271 | 3,071,886 | +55,300 | 0.06% | 28,480,602 |
| 2021-05-20 | 2021-05-17 | 9.218 | 3,016,586 | +66,548 | 0.06% | 27,806,975 |
| 2021-05-18 | 2021-05-14 | 9.229 | 2,950,038 | +27,181 | 0.06% | 27,225,007 |
| 2021-05-17 | 2021-05-13 | 9.367 | 2,922,857 | +12,185 | 0.05% | 27,379,554 |
| 2021-05-14 | 2021-05-12 | 9.634 | 2,910,672 | +25,307 | 0.05% | 28,041,763 |
| 2021-05-13 | 2021-05-11 | 9.613 | 2,885,365 | +43,244 | 0.05% | 27,736,384 |
| 2021-05-12 | 2021-05-10 | 9.645 | 2,842,121 | +7,498 | 0.05% | 27,411,657 |
| 2021-05-11 | 2021-05-07 | 9.741 | 2,834,623 | +3,749 | 0.05% | 27,611,524 |
| 2021-05-10 | 2021-05-06 | 9.815 | 2,830,874 | +257,756 | 0.05% | 27,786,424 |
| 2021-05-07 | 2021-05-05 | 10.093 | 2,573,118 | +937 | 0.05% | 25,970,190 |
| 2021-05-05 | 2021-05-03 | 10.520 | 2,572,181 | +1,875 | 0.05% | 27,058,438 |
| 2021-05-04 | 2021-04-30 | 10.754 | 2,570,306 | +28,119 | 0.05% | 27,642,012 |
| 2021-05-03 | 2021-04-29 | 10.968 | 2,542,187 | -12,185 | 0.05% | 27,882,063 |
| 2021-04-30 | 2021-04-28 | 10.669 | 2,554,372 | +35,617 | 0.05% | 27,252,631 |
| 2021-04-29 | 2021-04-27 | 10.690 | 2,518,755 | -85,293 | 0.05% | 26,926,378 |
| 2021-04-28 | 2021-04-26 | 10.733 | 2,604,048 | -9,373 | 0.05% | 27,949,321 |
| 2021-04-27 | 2021-04-23 | 10.594 | 2,613,421 | +43,115 | 0.05% | 27,687,447 |
| 2021-04-26 | 2021-04-22 | 10.776 | 2,570,306 | +18,746 | 0.05% | 27,696,857 |
| 2021-04-23 | 2021-04-21 | 10.690 | 2,551,560 | -75,921 | 0.05% | 27,277,075 |
| 2021-04-22 | 2021-04-20 | 10.904 | 2,627,481 | -1,874 | 0.05% | 28,649,350 |
| 2021-04-21 | 2021-04-19 | 10.925 | 2,629,355 | -69,360 | 0.05% | 28,725,889 |
| 2021-04-20 | 2021-04-16 | 10.498 | 2,698,715 | +3,749 | 0.05% | 28,331,946 |
| 2021-04-19 | 2021-04-15 | 10.349 | 2,694,966 | +28,119 | 0.05% | 27,890,051 |
| 2021-04-16 | 2021-04-14 | 10.669 | 2,666,847 | +69,360 | 0.05% | 28,452,628 |
| 2021-04-15 | 2021-04-13 | 10.360 | 2,597,487 | +62,152 | 0.05% | 26,908,959 |
| 2021-04-14 | 2021-04-12 | 10.616 | 2,535,335 | +15,934 | 0.05% | 26,914,277 |
| 2021-04-13 | 2021-04-09 | 10.882 | 2,519,401 | +7,499 | 0.05% | 27,417,115 |
| 2021-04-12 | 2021-04-08 | 11.138 | 2,511,902 | -74,046 | 0.05% | 27,978,697 |
| 2021-04-09 | 2021-04-07 | 11.181 | 2,585,948 | +28,118 | 0.05% | 28,913,812 |
| 2021-04-08 | 2021-04-01 | 11.096 | 2,557,830 | -45,927 | 0.05% | 28,381,105 |
| 2021-04-07 | 2021-03-31 | 10.840 | 2,603,757 | -14,059 | 0.05% | 28,223,992 |
| 2021-03-30 | 2021-03-26 | 10.776 | 2,617,816 | +2,811 | 0.05% | 28,208,811 |
| 2021-03-29 | 2021-03-25 | 10.520 | 2,615,005 | +43,116 | 0.05% | 27,508,932 |
| 2021-03-26 | 2021-03-24 | 10.392 | 2,571,889 | +29,993 | 0.05% | 26,726,092 |
| 2021-03-24 | 2021-03-22 | 11.010 | 2,541,896 | +32,806 | 0.05% | 27,987,349 |
| 2021-03-23 | 2021-03-19 | 10.989 | 2,509,090 | +130,284 | 0.05% | 27,572,602 |
| 2021-03-22 | 2021-03-18 | 11.757 | 2,378,806 | -14,997 | 0.04% | 27,968,225 |
| 2021-03-19 | 2021-03-17 | 11.523 | 2,393,803 | -29,056 | 0.04% | 27,582,679 |
| 2021-03-18 | 2021-03-16 | 11.181 | 2,422,859 | +12,185 | 0.05% | 27,090,294 |
| 2021-03-17 | 2021-03-15 | 11.053 | 2,410,674 | -9,373 | 0.05% | 26,645,417 |
| 2021-03-15 | 2021-03-11 | 10.946 | 2,420,047 | +6,736 | 0.05% | 26,490,823 |
| 2021-03-12 | 2021-03-10 | 10.904 | 2,413,311 | -9,373 | 0.05% | 26,314,097 |
| 2021-03-11 | 2021-03-09 | 10.904 | 2,422,684 | +8,436 | 0.05% | 26,416,298 |
| 2021-03-10 | 2021-03-08 | 10.754 | 2,414,248 | +24,369 | 0.05% | 25,963,707 |
| 2021-03-09 | 2021-03-05 | 11.074 | 2,389,879 | +24,370 | 0.04% | 26,466,564 |
| 2021-03-08 | 2021-03-04 | 11.395 | 2,365,509 | +80,607 | 0.04% | 26,953,809 |
| 2021-03-05 | 2021-03-03 | 11.800 | 2,284,902 | +29,994 | 0.04% | 26,961,683 |
| 2021-03-04 | 2021-03-02 | 11.395 | 2,254,908 | -4,687 | 0.04% | 25,693,565 |
| 2021-03-03 | 2021-03-01 | 11.693 | 2,259,595 | -18,746 | 0.04% | 26,421,985 |
| 2021-03-01 | 2021-02-25 | 12.269 | 2,278,341 | -106,851 | 0.04% | 27,953,800 |
| 2021-02-26 | 2021-02-24 | 11.949 | 2,385,192 | -93,730 | 0.04% | 28,501,365 |
| 2021-02-25 | 2021-02-23 | 11.949 | 2,478,922 | -313,056 | 0.05% | 29,621,372 |
| 2021-02-24 | 2021-02-22 | 11.074 | 2,791,978 | -28,119 | 0.05% | 30,919,583 |
| 2021-02-23 | 2021-02-19 | 10.541 | 2,820,097 | -11,247 | 0.05% | 29,726,603 |
| 2021-02-22 | 2021-02-18 | 10.658 | 2,831,344 | +2,812 | 0.05% | 30,177,441 |
| 2021-02-19 | 2021-02-17 | 10.882 | 2,828,532 | -82,482 | 0.05% | 30,781,201 |
| 2021-02-18 | 2021-02-16 | 10.669 | 2,911,014 | +23,432 | 0.05% | 31,057,649 |
| 2021-02-17 | 2021-02-11 | 10.530 | 2,887,582 | -97,922 | 0.05% | 30,407,154 |
| 2021-02-16 | 2021-02-09 | 10.328 | 2,985,504 | -14,996 | 0.06% | 30,833,108 |
| 2021-02-10 | 2021-02-08 | 10.232 | 3,000,500 | -211,829 | 0.06% | 30,699,869 |
| 2021-02-09 | 2021-02-05 | 9.944 | 3,212,329 | -650,482 | 0.06% | 31,941,861 |
| 2021-02-08 | 2021-02-04 | 9.218 | 3,862,811 | +9,373 | 0.07% | 35,607,501 |
| 2021-02-05 | 2021-02-03 | 9.250 | 3,853,438 | -173,399 | 0.07% | 35,644,437 |
| 2021-02-04 | 2021-02-02 | 9.186 | 4,026,837 | -1,875 | 0.08% | 36,990,610 |
| 2021-02-03 | 2021-02-01 | 8.749 | 4,028,712 | +59,050 | 0.08% | 35,245,556 |
| 2021-02-02 | 2021-01-29 | 8.898 | 3,969,662 | +27,181 | 0.07% | 35,321,885 |
| 2021-02-01 | 2021-01-28 | 8.994 | 3,942,481 | -98,415 | 0.07% | 35,458,591 |
| 2021-01-29 | 2021-01-27 | 9.229 | 4,040,896 | -18,746 | 0.08% | 37,292,206 |
| 2021-01-27 | 2021-01-25 | 9.058 | 4,059,642 | -52,489 | 0.08% | 36,772,209 |
| 2021-01-26 | 2021-01-22 | 9.111 | 4,112,131 | +90,918 | 0.08% | 37,467,016 |
| 2021-01-25 | 2021-01-21 | 9.474 | 4,021,213 | -155,591 | 0.08% | 38,097,312 |
| 2021-01-22 | 2021-01-20 | 9.453 | 4,176,804 | -74,983 | 0.08% | 39,482,269 |
| 2021-01-21 | 2021-01-19 | 9.207 | 4,251,787 | -80,608 | 0.08% | 39,147,730 |
| 2021-01-20 | 2021-01-18 | 8.941 | 4,332,395 | +50,614 | 0.08% | 38,734,357 |
| 2021-01-19 | 2021-01-15 | 8.983 | 4,281,781 | +37,492 | 0.08% | 38,464,565 |
| 2021-01-18 | 2021-01-14 | 9.058 | 4,244,289 | -18,746 | 0.08% | 38,444,740 |
| 2021-01-15 | 2021-01-13 | 9.026 | 4,263,035 | -10,310 | 0.08% | 38,478,094 |
| 2021-01-14 | 2021-01-12 | 9.005 | 4,273,345 | +382 | 0.08% | 38,479,967 |
| 2021-01-13 | 2021-01-11 | 8.941 | 4,272,963 | +117,162 | 0.08% | 38,202,997 |
| 2021-01-12 | 2021-01-08 | 9.218 | 4,155,801 | +6,561 | 0.08% | 38,308,291 |
| 2021-01-11 | 2021-01-07 | 9.111 | 4,149,240 | -2,812 | 0.08% | 37,805,128 |
| 2021-01-08 | 2021-01-06 | 9.186 | 4,152,052 | -22,495 | 0.08% | 38,140,837 |
| 2021-01-07 | 2021-01-05 | 9.229 | 4,174,547 | -11,247 | 0.08% | 38,525,630 |
| 2021-01-06 | 2021-01-04 | 9.293 | 4,185,794 | +9,372 | 0.08% | 38,897,375 |
| 2021-01-05 | 2020-12-31 | 9.250 | 4,176,422 | -10,310 | 0.08% | 38,632,051 |
| 2021-01-04 | 2020-12-29 | 9.175 | 4,186,732 | -44,990 | 0.08% | 38,414,740 |
| 2020-12-30 | 2020-12-28 | 8.994 | 4,231,722 | +76,858 | 0.08% | 38,060,018 |
| 2020-12-29 | 2020-12-24 | 9.197 | 4,154,864 | +68,423 | 0.08% | 38,210,997 |
| 2020-12-28 | 2020-12-22 | 9.175 | 4,086,441 | +93,729 | 0.08% | 37,494,535 |
| 2020-12-23 | 2020-12-21 | 9.367 | 3,992,712 | +86,231 | 0.08% | 37,401,308 |
| 2020-12-22 | 2020-12-18 | 9.549 | 3,906,481 | +243,696 | 0.07% | 37,302,079 |
| 2020-12-21 | 2020-12-17 | 9.687 | 3,662,785 | +9,373 | 0.07% | 35,483,101 |
| 2020-12-18 | 2020-12-16 | 9.634 | 3,653,412 | +39,367 | 0.07% | 35,197,409 |
| 2020-12-17 | 2020-12-15 | 9.645 | 3,614,045 | +65,610 | 0.07% | 34,856,700 |
| 2020-12-16 | 2020-12-14 | 9.762 | 3,548,435 | -1,874 | 0.07% | 34,640,347 |
| 2020-12-15 | 2020-12-11 | 9.815 | 3,550,309 | +8,885 | 0.07% | 34,848,033 |
| 2020-12-14 | 2020-12-10 | 9.944 | 3,541,424 | -181,835 | 0.07% | 35,214,224 |
| 2020-12-11 | 2020-12-09 | 9.687 | 3,723,259 | +938 | 0.07% | 36,068,940 |
| 2020-12-10 | 2020-12-08 | 9.762 | 3,722,321 | +12,184 | 0.07% | 36,337,848 |
| 2020-12-09 | 2020-12-07 | 9.922 | 3,710,137 | -13,122 | 0.07% | 36,812,659 |
| 2020-12-08 | 2020-12-04 | 9.837 | 3,723,259 | +5,624 | 0.07% | 36,625,069 |
| 2020-12-07 | 2020-12-03 | 9.762 | 3,717,635 | +2,812 | 0.07% | 36,292,103 |
| 2020-12-04 | 2020-12-02 | 9.751 | 3,714,823 | -19,683 | 0.07% | 36,225,018 |
| 2020-12-03 | 2020-12-01 | 9.687 | 3,734,506 | +937 | 0.07% | 36,177,895 |
| 2020-12-01 | 2020-11-27 | 9.719 | 3,733,569 | +3,749 | 0.07% | 36,288,319 |
| 2020-11-30 | 2020-11-26 | 9.655 | 3,729,820 | +37,492 | 0.07% | 36,013,119 |
| 2020-11-27 | 2020-11-25 | 9.709 | 3,692,328 | +26,244 | 0.07% | 35,848,084 |
| 2020-11-26 | 2020-11-24 | 9.709 | 3,666,084 | -20,620 | 0.07% | 35,593,287 |
| 2020-11-25 | 2020-11-23 | 9.570 | 3,686,704 | +202,455 | 0.07% | 35,282,147 |
| 2020-11-23 | 2020-11-19 | 10.008 | 3,484,249 | +14,060 | 0.07% | 34,868,745 |
| 2020-11-20 | 2020-11-18 | 10.018 | 3,470,189 | -144,344 | 0.07% | 34,765,062 |
| 2020-11-19 | 2020-11-17 | 9.848 | 3,614,533 | +71,235 | 0.07% | 35,594,114 |
| 2020-11-18 | 2020-11-16 | 10.018 | 3,543,298 | -20,621 | 0.07% | 35,497,483 |
| 2020-11-17 | 2020-11-13 | 9.794 | 3,563,919 | +6,561 | 0.07% | 34,905,575 |
| 2020-11-16 | 2020-11-12 | 10.029 | 3,557,358 | -99,353 | 0.07% | 35,676,292 |
| 2020-11-13 | 2020-11-11 | 10.189 | 3,656,711 | -344,397 | 0.07% | 37,257,894 |
| 2020-11-12 | 2020-11-10 | 10.274 | 4,001,108 | -198,706 | 0.08% | 41,108,426 |
| 2020-11-11 | 2020-11-09 | 9.463 | 4,199,814 | +14,996 | 0.08% | 39,744,585 |
| 2020-11-10 | 2020-11-06 | 9.101 | 4,184,818 | +21,558 | 0.08% | 38,084,644 |
| 2020-11-09 | 2020-11-05 | 9.133 | 4,163,260 | +12,185 | 0.08% | 38,021,705 |
| 2020-11-06 | 2020-11-04 | 8.941 | 4,151,075 | +4,686 | 0.08% | 37,113,241 |
| 2020-11-05 | 2020-11-03 | 8.898 | 4,146,389 | +18,746 | 0.08% | 36,894,394 |
| 2020-11-04 | 2020-11-02 | 8.802 | 4,127,643 | -78,733 | 0.08% | 36,331,252 |
| 2020-11-03 | 2020-10-30 | 8.567 | 4,206,376 | +249,321 | 0.08% | 36,036,941 |
| 2020-11-02 | 2020-10-29 | 8.706 | 3,957,055 | +13,122 | 0.07% | 34,449,786 |
| 2020-10-30 | 2020-10-28 | 8.781 | 3,943,933 | +14,059 | 0.07% | 34,630,093 |
| 2020-10-29 | 2020-10-27 | 8.919 | 3,929,874 | -46,865 | 0.07% | 35,051,709 |
| 2020-10-28 | 2020-10-23 | 9.090 | 3,976,739 | -6,561 | 0.07% | 36,148,558 |
| 2020-10-27 | 2020-10-22 | 9.133 | 3,983,300 | -9,373 | 0.07% | 36,378,189 |
| 2020-10-23 | 2020-10-21 | 8.749 | 3,992,673 | +9,373 | 0.08% | 34,930,265 |
| 2020-10-22 | 2020-10-20 | 8.802 | 3,983,300 | +217,453 | 0.07% | 35,060,754 |
| 2020-10-21 | 2020-10-19 | 8.791 | 3,765,847 | +277,438 | 0.07% | 33,106,569 |
| 2020-10-20 | 2020-10-16 | 8.674 | 3,488,409 | +20,621 | 0.07% | 30,258,140 |
| 2020-10-19 | 2020-10-15 | 8.685 | 3,467,788 | +40,304 | 0.07% | 30,116,274 |
| 2020-10-16 | 2020-10-14 | 8.973 | 3,427,484 | +38,645 | 0.06% | 30,753,583 |
| 2020-10-15 | 2020-10-12 | 9.303 | 3,388,839 | +14,997 | 0.06% | 31,527,658 |
| 2020-10-14 | 2020-10-09 | 9.239 | 3,373,842 | -104,977 | 0.06% | 31,172,162 |
| 2020-10-12 | 2020-10-08 | 9.378 | 3,478,819 | +215,577 | 0.07% | 32,624,585 |
| 2020-10-08 | 2020-10-06 | 9.751 | 3,263,242 | +28,119 | 0.06% | 31,821,435 |
| 2020-10-06 | 2020-09-30 | 9.741 | 3,235,123 | +35,617 | 0.06% | 31,512,718 |
| 2020-10-05 | 2020-09-29 | 9.741 | 3,199,506 | +40,304 | 0.06% | 31,165,780 |
| 2020-09-30 | 2020-09-28 | 9.623 | 3,159,202 | +5,624 | 0.06% | 30,402,425 |
| 2020-09-29 | 2020-09-25 | 9.634 | 3,153,578 | +43,115 | 0.06% | 30,381,948 |
| 2020-09-28 | 2020-09-24 | 9.826 | 3,110,463 | +41,241 | 0.06% | 30,563,913 |
| 2020-09-25 | 2020-09-23 | 10.082 | 3,069,222 | +13,122 | 0.06% | 30,944,566 |
| 2020-09-24 | 2020-09-22 | 10.072 | 3,056,100 | +14,997 | 0.06% | 30,779,662 |
| 2020-09-23 | 2020-09-21 | 10.658 | 3,041,103 | +68,423 | 0.06% | 32,413,125 |
| 2020-09-22 | 2020-09-18 | 11.010 | 2,972,680 | -69,360 | 0.06% | 32,730,463 |
| 2020-09-21 | 2020-09-17 | 11.138 | 3,042,040 | +21,558 | 0.06% | 33,883,613 |
| 2020-09-18 | 2020-09-16 | 11.266 | 3,020,482 | +32,805 | 0.06% | 34,030,197 |
| 2020-09-17 | 2020-09-15 | 11.523 | 2,987,677 | -7,499 | 0.06% | 34,425,613 |
| 2020-09-15 | 2020-09-11 | 11.330 | 2,995,176 | -10,983 | 0.06% | 33,936,821 |
| 2020-09-14 | 2020-09-10 | 11.096 | 3,006,159 | +77,796 | 0.06% | 33,355,663 |
| 2020-09-11 | 2020-09-09 | 10.733 | 2,928,363 | +61,861 | 0.06% | 31,430,203 |
| 2020-09-10 | 2020-09-08 | 10.925 | 2,866,502 | -79,670 | 0.05% | 31,316,736 |
| 2020-09-09 | 2020-09-07 | 10.946 | 2,946,172 | +26,244 | 0.06% | 32,250,002 |
| 2020-09-08 | 2020-09-04 | 11.245 | 2,919,928 | +40,304 | 0.05% | 32,835,002 |
| 2020-09-07 | 2020-09-03 | 11.544 | 2,879,624 | -10,310 | 0.05% | 33,242,014 |
| 2020-09-04 | 2020-09-02 | 11.395 | 2,889,934 | -80,608 | 0.05% | 32,929,373 |
| 2020-09-03 | 2020-09-01 | 11.587 | 2,970,542 | -94,666 | 0.06% | 34,418,331 |
| 2020-09-02 | 2020-08-31 | 11.373 | 3,065,208 | -339,301 | 0.06% | 34,861,129 |
| 2020-09-01 | 2020-08-28 | 11.480 | 3,404,509 | +111,538 | 0.06% | 39,083,284 |
| 2020-08-31 | 2020-08-27 | 11.309 | 3,292,971 | +19,684 | 0.06% | 37,240,719 |
| 2020-08-28 | 2020-08-26 | 11.501 | 3,273,287 | +18,745 | 0.06% | 37,646,719 |
| 2020-08-27 | 2020-08-25 | 11.459 | 3,254,542 | -134,970 | 0.06% | 37,292,238 |
| 2020-08-26 | 2020-08-24 | 10.989 | 3,389,512 | +35,617 | 0.06% | 37,247,634 |
| 2020-08-25 | 2020-08-21 | 11.160 | 3,353,895 | -270,878 | 0.06% | 37,428,760 |
| 2020-08-24 | 2020-08-20 | 10.402 | 3,624,773 | +99,354 | 0.07% | 37,705,935 |
| 2020-08-21 | 2020-08-19 | 10.477 | 3,525,419 | -15,934 | 0.07% | 36,935,716 |
| 2020-08-20 | 2020-08-18 | 10.445 | 3,541,353 | +4,686 | 0.07% | 36,989,307 |
| 2020-08-19 | 2020-08-17 | 10.498 | 3,536,667 | +26,244 | 0.07% | 37,129,026 |
| 2020-08-18 | 2020-08-14 | 10.424 | 3,510,423 | +14,060 | 0.07% | 36,591,339 |
| 2020-08-17 | 2020-08-13 | 10.285 | 3,496,363 | +18,746 | 0.07% | 35,959,847 |
| 2020-08-14 | 2020-08-12 | 10.562 | 3,477,617 | +34,679 | 0.07% | 36,731,717 |
| 2020-08-13 | 2020-08-11 | 10.840 | 3,442,938 | -144,298 | 0.06% | 37,320,478 |
| 2020-08-12 | 2020-08-10 | 10.317 | 3,587,236 | -205,267 | 0.07% | 37,009,286 |
| 2020-08-11 | 2020-08-07 | 9.837 | 3,792,503 | -218,390 | 0.07% | 37,306,211 |
| 2020-08-10 | 2020-08-06 | 9.517 | 4,010,893 | +11,248 | 0.08% | 38,170,708 |
| 2020-08-07 | 2020-08-05 | 9.602 | 3,999,645 | -14,997 | 0.08% | 38,405,042 |
| 2020-08-06 | 2020-08-04 | 9.559 | 4,014,642 | -23,432 | 0.08% | 38,377,716 |
| 2020-08-05 | 2020-08-03 | 9.389 | 4,038,074 | -48,739 | 0.08% | 37,912,396 |
| 2020-08-04 | 2020-07-31 | 9.314 | 4,086,813 | -41,241 | 0.08% | 38,064,778 |
| 2020-08-03 | 2020-07-30 | 9.090 | 4,128,054 | +42,178 | 0.08% | 37,524,011 |
| 2020-07-31 | 2020-07-29 | 9.154 | 4,085,876 | -71,234 | 0.08% | 37,402,166 |
| 2020-07-30 | 2020-07-28 | 8.887 | 4,157,110 | -5,624 | 0.08% | 36,945,437 |
| 2020-07-29 | 2020-07-27 | 8.706 | 4,162,734 | +52,488 | 0.08% | 36,240,410 |
| 2020-07-28 | 2020-07-24 | 8.823 | 4,110,246 | -28,119 | 0.08% | 36,265,829 |
| 2020-07-27 | 2020-07-23 | 9.207 | 4,138,365 | +44,053 | 0.08% | 38,103,413 |
| 2020-07-24 | 2020-07-22 | 9.133 | 4,094,312 | +239,947 | 0.08% | 37,392,025 |
| 2020-07-23 | 2020-07-21 | 9.517 | 3,854,365 | -5,623 | 0.07% | 36,681,069 |
| 2020-07-22 | 2020-07-20 | 9.442 | 3,859,988 | -44,990 | 0.07% | 36,446,306 |
| 2020-07-21 | 2020-07-17 | 9.613 | 3,904,978 | +26,244 | 0.07% | 37,537,701 |
| 2020-07-20 | 2020-07-16 | 9.645 | 3,878,734 | +37,492 | 0.07% | 37,409,570 |
| 2020-07-17 | 2020-07-15 | 9.912 | 3,841,242 | -2,812 | 0.07% | 38,072,524 |
| 2020-07-16 | 2020-07-14 | 10.136 | 3,844,054 | -400,225 | 0.07% | 38,961,653 |
| 2020-07-15 | 2020-07-13 | 9.101 | 4,244,279 | -41,241 | 0.08% | 38,625,778 |
| 2020-07-14 | 2020-07-10 | 8.887 | 4,285,520 | +30,931 | 0.08% | 38,086,654 |
| 2020-07-13 | 2020-07-09 | 9.026 | 4,254,589 | +110,601 | 0.08% | 38,401,860 |
| 2020-07-10 | 2020-07-08 | 9.378 | 4,143,988 | +15,934 | 0.08% | 38,862,582 |
| 2020-07-09 | 2020-07-07 | 9.453 | 4,128,054 | +75,920 | 0.08% | 39,021,448 |
| 2020-07-08 | 2020-07-06 | 9.858 | 4,052,134 | -134,033 | 0.08% | 39,946,622 |
| 2020-07-07 | 2020-07-03 | 9.559 | 4,186,167 | +29,057 | 0.08% | 40,017,398 |
| 2020-07-06 | 2020-07-02 | 9.463 | 4,157,110 | +13,122 | 0.08% | 39,340,459 |
| 2020-07-03 | 2020-06-30 | 9.175 | 4,143,988 | +9,373 | 0.08% | 38,022,549 |
| 2020-07-02 | 2020-06-29 | 9.111 | 4,134,615 | +25,307 | 0.08% | 37,671,875 |
| 2020-06-30 | 2020-06-26 | 9.389 | 4,109,308 | +4,686 | 0.08% | 38,581,193 |
| 2020-06-29 | 2020-06-24 | 9.495 | 4,104,622 | +27,182 | 0.08% | 38,975,120 |
| 2020-06-26 | 2020-06-23 | 9.485 | 4,077,440 | +13,122 | 0.08% | 38,673,513 |
| 2020-06-24 | 2020-06-22 | 9.378 | 4,064,318 | +39,366 | 0.08% | 38,115,432 |
| 2020-06-23 | 2020-06-19 | 9.783 | 4,024,952 | -10,310 | 0.08% | 39,378,061 |
| 2020-06-22 | 2020-06-18 | 9.538 | 4,035,262 | -7,499 | 0.08% | 38,488,727 |
| 2020-06-19 | 2020-06-17 | 9.559 | 4,042,761 | +24,370 | 0.08% | 38,646,518 |
| 2020-06-18 | 2020-06-16 | 9.559 | 4,018,391 | +9,373 | 0.08% | 38,413,554 |
| 2020-06-17 | 2020-06-15 | 9.431 | 4,009,018 | +89,043 | 0.08% | 37,810,686 |
| 2020-06-16 | 2020-06-12 | 9.869 | 3,919,975 | -19,683 | 0.07% | 38,685,598 |
| 2020-06-15 | 2020-06-11 | 9.719 | 3,939,658 | -18,649 | 0.07% | 38,291,395 |
| 2020-06-12 | 2020-06-10 | 10.546 | 3,958,307 | +1,875 | 0.07% | 41,746,111 |
| 2020-06-11 | 2020-06-09 | 10.590 | 3,956,432 | +99,264 | 0.07% | 41,899,116 |
| 2020-06-10 | 2020-06-08 | 10.415 | 3,857,168 | +19,235 | 0.07% | 40,174,118 |
| 2020-06-09 | 2020-06-05 | 10.350 | 3,837,933 | -31,142 | 0.07% | 39,722,369 |
| 2020-06-08 | 2020-06-04 | 10.164 | 3,869,075 | -24,730 | 0.07% | 39,326,586 |
| 2020-06-05 | 2020-06-03 | 9.913 | 3,893,805 | -9,160 | 0.08% | 38,600,192 |
| 2020-06-04 | 2020-06-02 | 9.826 | 3,902,965 | -6,412 | 0.08% | 38,350,108 |
| 2020-06-03 | 2020-06-01 | 9.760 | 3,909,377 | -38,469 | 0.08% | 38,157,024 |
| 2020-06-02 | 2020-05-29 | 9.400 | 3,947,846 | +43,965 | 0.08% | 37,110,156 |
| 2020-06-01 | 2020-05-28 | 9.498 | 3,903,881 | -50,377 | 0.08% | 37,080,471 |
| 2020-05-29 | 2020-05-27 | 9.695 | 3,954,258 | +11,907 | 0.08% | 38,336,052 |
| 2020-05-28 | 2020-05-26 | 9.651 | 3,942,351 | -125,484 | 0.08% | 38,048,450 |
| 2020-05-27 | 2020-05-25 | 9.007 | 4,067,835 | +23,656 | 0.08% | 36,639,260 |
| 2020-05-26 | 2020-05-22 | 8.789 | 4,044,179 | -132,813 | 0.08% | 35,543,130 |
| 2020-05-25 | 2020-05-21 | 9.444 | 4,176,992 | -3,663 | 0.08% | 39,446,563 |
| 2020-05-22 | 2020-05-20 | 9.444 | 4,180,655 | -4,580 | 0.08% | 39,481,156 |
| 2020-05-21 | 2020-05-19 | 9.215 | 4,185,235 | -161,207 | 0.08% | 38,564,856 |
| 2020-05-20 | 2020-05-18 | 8.909 | 4,346,442 | +1,832 | 0.08% | 38,721,615 |
| 2020-05-19 | 2020-05-15 | 8.789 | 4,344,610 | +5,496 | 0.08% | 38,183,532 |
| 2020-05-18 | 2020-05-14 | 8.669 | 4,339,114 | -11,908 | 0.08% | 37,614,127 |
| 2020-05-15 | 2020-05-13 | 8.854 | 4,351,022 | -22,898 | 0.08% | 38,524,903 |
| 2020-05-14 | 2020-05-12 | 8.887 | 4,373,920 | +32,114 | 0.08% | 38,870,906 |
| 2020-05-13 | 2020-05-11 | 9.018 | 4,341,806 | -123,653 | 0.08% | 39,154,338 |
| 2020-05-12 | 2020-05-08 | 8.843 | 4,465,459 | -1,832 | 0.09% | 39,489,401 |
| 2020-05-11 | 2020-05-07 | 8.396 | 4,467,291 | +41,217 | 0.09% | 37,505,936 |
| 2020-05-08 | 2020-05-06 | 8.439 | 4,426,074 | -29,310 | 0.09% | 37,353,180 |
| 2020-05-07 | 2020-05-05 | 8.297 | 4,455,384 | +64,116 | 0.09% | 36,968,187 |
| 2020-05-05 | 2020-04-29 | 8.385 | 4,391,268 | +50,378 | 0.08% | 36,819,729 |
| 2020-05-04 | 2020-04-28 | 8.494 | 4,340,890 | +40,301 | 0.08% | 36,871,245 |
| 2020-04-29 | 2020-04-27 | 8.352 | 4,300,589 | +9,160 | 0.08% | 35,918,550 |
| 2020-04-28 | 2020-04-24 | 8.341 | 4,291,429 | -27,479 | 0.08% | 35,795,193 |
| 2020-04-27 | 2020-04-23 | 8.461 | 4,318,908 | -1,832 | 0.08% | 36,543,074 |
| 2020-04-24 | 2020-04-22 | 8.516 | 4,320,740 | +29,311 | 0.08% | 36,794,437 |
| 2020-04-23 | 2020-04-21 | 8.363 | 4,291,429 | +72,360 | 0.08% | 35,888,898 |
| 2020-04-22 | 2020-04-20 | 8.614 | 4,219,069 | +27,478 | 0.08% | 36,343,191 |
| 2020-04-21 | 2020-04-17 | 8.625 | 4,191,591 | -141,972 | 0.08% | 36,152,257 |
| 2020-04-20 | 2020-04-16 | 8.308 | 4,333,563 | +4,580 | 0.08% | 36,004,700 |
| 2020-04-17 | 2020-04-15 | 8.352 | 4,328,983 | -68,584 | 0.08% | 36,155,697 |
| 2020-04-16 | 2020-04-14 | 8.254 | 4,397,567 | -10,075 | 0.08% | 36,296,411 |
| 2020-04-15 | 2020-04-09 | 8.166 | 4,407,642 | +109,914 | 0.08% | 35,994,598 |
| 2020-04-14 | 2020-04-08 | 7.621 | 4,297,728 | +9,159 | 0.08% | 32,750,940 |
| 2020-04-09 | 2020-04-07 | 7.675 | 4,288,569 | -10,075 | 0.08% | 32,915,249 |
| 2020-04-08 | 2020-04-06 | 7.337 | 4,298,644 | -24,731 | 0.08% | 31,537,711 |
| 2020-04-07 | 2020-04-03 | 7.075 | 4,323,375 | +916 | 0.08% | 30,586,327 |
| 2020-04-06 | 2020-04-02 | 6.911 | 4,322,459 | +5,496 | 0.08% | 29,871,980 |
| 2020-04-03 | 2020-04-01 | 7.064 | 4,316,963 | +28,394 | 0.08% | 30,493,834 |
| 2020-04-02 | 2020-03-31 | 7.151 | 4,288,569 | +10,076 | 0.08% | 30,667,835 |
| 2020-04-01 | 2020-03-30 | 7.042 | 4,278,493 | +9,159 | 0.08% | 30,128,670 |
| 2020-03-31 | 2020-03-27 | 7.271 | 4,269,334 | +24,731 | 0.08% | 31,043,007 |
| 2020-03-30 | 2020-03-26 | 7.424 | 4,244,603 | -63,201 | 0.08% | 31,511,960 |
| 2020-03-27 | 2020-03-25 | 7.457 | 4,307,804 | +108,998 | 0.08% | 32,122,258 |
| 2020-03-26 | 2020-03-24 | 7.107 | 4,198,806 | +32,974 | 0.08% | 29,842,570 |
| 2020-03-25 | 2020-03-23 | 6.441 | 4,165,832 | +33,890 | 0.08% | 26,833,862 |
| 2020-03-24 | 2020-03-20 | 7.042 | 4,131,942 | -159,375 | 0.08% | 29,096,674 |
| 2020-03-23 | 2020-03-19 | 6.660 | 4,291,317 | +228,987 | 0.08% | 28,579,186 |
| 2020-03-20 | 2020-03-18 | 7.162 | 4,062,330 | +39,386 | 0.08% | 29,094,337 |
| 2020-03-19 | 2020-03-17 | 7.675 | 4,022,944 | +59,537 | 0.08% | 30,876,547 |
| 2020-03-18 | 2020-03-16 | 7.915 | 3,963,407 | +38,469 | 0.08% | 31,371,559 |
| 2020-03-17 | 2020-03-13 | 8.538 | 3,924,938 | +64,117 | 0.08% | 33,509,579 |
| 2020-03-16 | 2020-03-12 | 8.723 | 3,860,821 | -73,276 | 0.07% | 33,678,742 |
| 2020-03-13 | 2020-03-11 | 9.073 | 3,934,097 | +18,372 | 0.08% | 35,692,380 |
| 2020-03-12 | 2020-03-10 | 9.215 | 3,915,725 | +916 | 0.08% | 36,081,456 |
| 2020-03-11 | 2020-03-09 | 8.800 | 3,914,809 | +35,722 | 0.08% | 34,448,875 |
| 2020-03-10 | 2020-03-06 | 9.498 | 3,879,087 | +12,823 | 0.07% | 36,844,969 |
| 2020-03-06 | 2020-03-04 | 9.487 | 3,866,264 | +9,160 | 0.07% | 36,680,961 |
| 2020-03-04 | 2020-03-02 | 9.586 | 3,857,104 | +32,058 | 0.07% | 36,973,051 |
| 2020-03-03 | 2020-02-28 | 9.629 | 3,825,046 | -130,065 | 0.07% | 36,832,794 |
| 2020-03-02 | 2020-02-27 | 9.826 | 3,955,111 | +5,496 | 0.08% | 38,862,488 |
| 2020-02-24 | 2020-02-20 | 10.175 | 3,949,615 | +3,664 | 0.08% | 40,188,343 |
| 2020-02-21 | 2020-02-19 | 10.317 | 3,945,951 | +5,495 | 0.08% | 40,711,108 |
| 2020-02-20 | 2020-02-18 | 10.241 | 3,940,456 | +144,720 | 0.08% | 40,353,271 |
| 2020-02-18 | 2020-02-14 | 10.503 | 3,795,736 | +1,832 | 0.07% | 39,865,801 |
| 2020-02-17 | 2020-02-13 | 10.721 | 3,793,904 | -44,881 | 0.07% | 40,674,970 |
| 2020-02-14 | 2020-02-12 | 10.459 | 3,838,785 | +3,663 | 0.07% | 40,150,293 |
| 2020-02-13 | 2020-02-11 | 9.913 | 3,835,122 | -1,782 | 0.07% | 38,018,454 |
| 2020-02-12 | 2020-02-10 | 9.793 | 3,836,904 | +95,258 | 0.07% | 37,575,329 |
| 2020-02-11 | 2020-02-07 | 10.011 | 3,741,646 | +183,190 | 0.07% | 37,459,455 |
| 2020-02-10 | 2020-02-06 | 10.033 | 3,558,456 | -23,815 | 0.07% | 35,703,150 |
| 2020-02-07 | 2020-02-05 | 9.487 | 3,582,271 | +82,436 | 0.07% | 33,986,593 |
| 2020-02-06 | 2020-02-04 | 9.608 | 3,499,835 | -102,586 | 0.07% | 33,624,796 |
| 2020-02-05 | 2020-02-03 | 9.695 | 3,602,421 | +9,159 | 0.07% | 34,925,035 |
| 2020-02-04 | 2020-01-31 | 9.575 | 3,593,262 | -75,108 | 0.07% | 34,404,710 |
| 2020-02-03 | 2020-01-30 | 9.487 | 3,668,370 | -32,058 | 0.07% | 34,803,453 |
| 2020-01-31 | 2020-01-29 | 9.662 | 3,700,428 | -119,989 | 0.07% | 35,754,001 |
| 2020-01-30 | 2020-01-24 | 10.022 | 3,820,417 | +18,319 | 0.07% | 38,289,780 |
| 2020-01-29 | 2020-01-22 | 10.459 | 3,802,098 | +29,310 | 0.07% | 39,766,579 |
| 2020-01-23 | 2020-01-21 | 10.274 | 3,772,788 | +33,890 | 0.07% | 38,759,793 |
| 2020-01-22 | 2020-01-20 | 10.732 | 3,738,898 | +26,563 | 0.07% | 40,126,063 |
| 2020-01-21 | 2020-01-17 | 11.464 | 3,712,335 | -5,496 | 0.07% | 42,556,498 |
| 2020-01-20 | 2020-01-16 | 11.311 | 3,717,831 | +6,412 | 0.07% | 42,051,241 |
| 2020-01-17 | 2020-01-15 | 11.223 | 3,711,419 | -6,412 | 0.07% | 41,654,557 |
| 2020-01-16 | 2020-01-14 | 11.289 | 3,717,831 | -106,250 | 0.07% | 41,970,061 |
| 2020-01-14 | 2020-01-10 | 10.918 | 3,824,081 | -77,855 | 0.07% | 41,750,002 |
| 2020-01-13 | 2020-01-09 | 10.732 | 3,901,936 | -10,076 | 0.08% | 41,875,796 |
| 2020-01-10 | 2020-01-08 | 10.306 | 3,912,012 | -43,965 | 0.08% | 40,318,243 |
| 2020-01-09 | 2020-01-07 | 10.317 | 3,955,977 | -16,487 | 0.08% | 40,814,548 |
| 2020-01-08 | 2020-01-06 | 10.175 | 3,972,464 | -2,748 | 0.08% | 40,420,837 |
| 2020-01-07 | 2020-01-03 | 10.219 | 3,975,212 | -5,496 | 0.08% | 40,622,399 |
| 2020-01-06 | 2020-01-02 | 10.175 | 3,980,708 | -100,754 | 0.08% | 40,504,722 |
| 2020-01-03 | 2019-12-31 | 9.684 | 4,081,462 | -34,806 | 0.08% | 39,524,720 |
| 2020-01-02 | 2019-12-27 | 9.815 | 4,116,268 | -235,399 | 0.08% | 40,401,060 |
| 2019-12-30 | 2019-12-24 | 9.608 | 4,351,667 | -4,579 | 0.08% | 41,808,804 |
| 2019-12-27 | 2019-12-20 | 9.477 | 4,356,246 | -916 | 0.08% | 41,282,077 |
| 2019-12-23 | 2019-12-19 | 9.542 | 4,357,162 | -18,319 | 0.08% | 41,576,178 |
| 2019-12-19 | 2019-12-17 | 9.673 | 4,375,481 | -25,647 | 0.08% | 42,324,218 |
| 2019-12-18 | 2019-12-16 | 9.728 | 4,401,128 | +13,739 | 0.08% | 42,812,553 |
| 2019-12-17 | 2019-12-13 | 9.629 | 4,387,389 | -20,150 | 0.08% | 42,247,805 |
| 2019-12-16 | 2019-12-12 | 9.182 | 4,407,539 | -1,832 | 0.08% | 40,468,917 |
| 2019-12-12 | 2019-12-10 | 8.821 | 4,409,371 | +20,151 | 0.08% | 38,897,118 |
| 2019-12-11 | 2019-12-09 | 8.920 | 4,389,220 | -1,832 | 0.08% | 39,150,636 |
| 2019-12-10 | 2019-12-06 | 8.952 | 4,391,052 | +9,159 | 0.08% | 39,310,797 |
| 2019-12-09 | 2019-12-05 | 8.854 | 4,381,893 | -9,159 | 0.08% | 38,798,242 |
| 2019-12-05 | 2019-12-03 | 8.865 | 4,391,052 | +2,748 | 0.08% | 38,927,277 |
| 2019-12-03 | 2019-11-29 | 8.712 | 4,388,304 | +12,823 | 0.08% | 38,232,176 |
| 2019-11-28 | 2019-11-26 | 8.942 | 4,375,481 | +2,748 | 0.08% | 39,123,628 |
| 2019-11-27 | 2019-11-25 | 8.942 | 4,372,733 | +11,907 | 0.08% | 39,099,057 |
| 2019-11-26 | 2019-11-22 | 8.898 | 4,360,826 | -3,664 | 0.08% | 38,802,150 |
| 2019-11-25 | 2019-11-21 | 8.789 | 4,364,490 | +18,319 | 0.08% | 38,358,252 |
| 2019-11-21 | 2019-11-19 | 9.127 | 4,346,171 | -10,991 | 0.08% | 39,668,201 |
| 2019-11-20 | 2019-11-18 | 9.094 | 4,357,162 | +9,159 | 0.08% | 39,625,808 |
| 2019-11-19 | 2019-11-15 | 9.029 | 4,348,003 | -1,832 | 0.08% | 39,257,692 |
| 2019-11-15 | 2019-11-13 | 9.040 | 4,349,835 | -6,411 | 0.08% | 39,321,723 |
| 2019-11-14 | 2019-11-12 | 9.138 | 4,356,246 | +2,748 | 0.08% | 39,807,717 |
| 2019-11-13 | 2019-11-11 | 9.051 | 4,353,498 | +17,403 | 0.08% | 39,402,366 |
| 2019-11-12 | 2019-11-08 | 9.367 | 4,336,095 | +4,579 | 0.08% | 40,617,716 |
| 2019-11-11 | 2019-11-07 | 9.411 | 4,331,516 | -12,823 | 0.08% | 40,763,983 |
| 2019-11-07 | 2019-11-05 | 9.509 | 4,344,339 | -56,789 | 0.08% | 41,311,530 |
| 2019-11-06 | 2019-11-04 | 9.433 | 4,401,128 | -9,159 | 0.08% | 41,515,203 |
| 2019-11-05 | 2019-11-01 | 9.280 | 4,410,287 | -16,487 | 0.09% | 40,927,498 |
| 2019-11-04 | 2019-10-31 | 9.171 | 4,426,774 | -2,748 | 0.09% | 40,597,198 |
| 2019-11-01 | 2019-10-30 | 9.236 | 4,429,522 | -29,310 | 0.09% | 40,912,559 |
| 2019-10-31 | 2019-10-29 | 9.149 | 4,458,832 | +16,487 | 0.09% | 40,793,836 |
| 2019-10-30 | 2019-10-28 | 9.149 | 4,442,345 | -12,824 | 0.09% | 40,642,997 |
| 2019-10-29 | 2019-10-25 | 9.029 | 4,455,169 | -195,096 | 0.09% | 40,225,283 |
| 2019-10-28 | 2019-10-24 | 8.996 | 4,650,265 | -12,824 | 0.09% | 41,834,476 |
| 2019-10-24 | 2019-10-22 | 8.767 | 4,663,089 | +1,832 | 0.09% | 40,880,733 |
| 2019-10-23 | 2019-10-21 | 8.680 | 4,661,257 | -43,965 | 0.09% | 40,457,552 |
| 2019-10-22 | 2019-10-18 | 8.680 | 4,705,222 | -25,647 | 0.09% | 40,839,148 |
| 2019-10-21 | 2019-10-17 | 8.800 | 4,730,869 | -63,200 | 0.09% | 41,629,902 |
| 2019-10-18 | 2019-10-16 | 8.538 | 4,794,069 | -30,226 | 0.09% | 40,929,878 |
| 2019-10-17 | 2019-10-15 | 8.505 | 4,824,295 | +3,663 | 0.09% | 41,029,926 |
| 2019-10-16 | 2019-10-14 | 8.636 | 4,820,632 | -6,411 | 0.09% | 41,630,333 |
| 2019-10-15 | 2019-10-11 | 8.265 | 4,827,043 | +63,200 | 0.09% | 39,893,898 |
| 2019-10-14 | 2019-10-10 | 8.243 | 4,763,843 | -9,159 | 0.09% | 39,267,551 |
| 2019-10-11 | 2019-10-09 | 8.057 | 4,773,002 | +13,739 | 0.09% | 38,457,177 |
| 2019-10-10 | 2019-10-08 | 8.265 | 4,759,263 | +29,310 | 0.09% | 39,333,718 |
| 2019-10-09 | 2019-10-04 | 8.352 | 4,729,953 | +12,823 | 0.09% | 39,504,601 |
| 2019-10-08 | 2019-10-03 | 8.538 | 4,717,130 | -37,553 | 0.09% | 40,273,003 |
| 2019-10-04 | 2019-10-02 | 8.265 | 4,754,683 | -3,664 | 0.09% | 39,295,866 |
| 2019-09-30 | 2019-09-26 | 8.166 | 4,758,347 | -916 | 0.09% | 38,858,598 |
| 2019-09-27 | 2019-09-25 | 8.221 | 4,759,263 | +5,495 | 0.09% | 39,125,878 |
| 2019-09-26 | 2019-09-24 | 8.341 | 4,753,768 | +14,656 | 0.09% | 39,651,604 |
| 2019-09-25 | 2019-09-23 | 8.396 | 4,739,112 | +1,832 | 0.09% | 39,788,057 |
| 2019-09-24 | 2019-09-20 | 8.439 | 4,737,280 | +16,487 | 0.09% | 39,979,556 |
| 2019-09-19 | 2019-09-17 | 8.516 | 4,720,793 | -916 | 0.09% | 40,201,197 |
| 2019-09-18 | 2019-09-16 | 8.461 | 4,721,709 | +7,327 | 0.09% | 39,951,247 |
| 2019-09-17 | 2019-09-13 | 8.789 | 4,714,382 | -23,814 | 0.09% | 41,433,352 |
| 2019-09-12 | 2019-09-10 | 8.516 | 4,738,196 | -4,580 | 0.09% | 40,349,397 |
| 2019-09-11 | 2019-09-09 | 8.483 | 4,742,776 | +233,566 | 0.09% | 40,233,059 |
| 2019-09-10 | 2019-09-06 | 8.549 | 4,509,210 | -18,318 | 0.09% | 38,547,094 |
| 2019-09-09 | 2019-09-05 | 8.648 | 4,527,528 | -43,050 | 0.09% | 39,152,633 |
| 2019-09-06 | 2019-09-04 | 8.471 | 4,570,578 | +69,304 | 0.09% | 38,718,285 |
| 2019-09-05 | 2019-09-03 | 8.107 | 4,501,274 | -7,253 | 0.09% | 36,492,747 |
| 2019-09-04 | 2019-09-02 | 7.942 | 4,508,527 | +76,154 | 0.09% | 35,805,598 |
| 2019-09-03 | 2019-08-30 | 8.173 | 4,432,373 | +29,918 | 0.09% | 36,227,492 |
| 2019-09-02 | 2019-08-29 | 8.229 | 4,402,455 | +9,066 | 0.09% | 36,225,761 |
| 2019-08-30 | 2019-08-28 | 8.262 | 4,393,389 | +907 | 0.09% | 36,296,541 |
| 2019-08-28 | 2019-08-26 | 8.162 | 4,392,482 | -15,413 | 0.09% | 35,852,998 |
| 2019-08-27 | 2019-08-23 | 8.251 | 4,407,895 | +30,825 | 0.09% | 36,367,764 |
| 2019-08-23 | 2019-08-21 | 8.405 | 4,377,070 | +6,346 | 0.09% | 36,789,359 |
| 2019-08-22 | 2019-08-20 | 8.460 | 4,370,724 | -38,984 | 0.09% | 36,977,071 |
| 2019-08-21 | 2019-08-19 | 8.526 | 4,409,708 | +16,319 | 0.09% | 37,598,722 |
| 2019-08-20 | 2019-08-16 | 8.184 | 4,393,389 | +18,132 | 0.09% | 35,957,321 |
| 2019-08-19 | 2019-08-15 | 7.997 | 4,375,257 | +9,066 | 0.09% | 34,988,501 |
| 2019-08-16 | 2019-08-14 | 7.931 | 4,366,191 | +18,132 | 0.09% | 34,627,041 |
| 2019-08-15 | 2019-08-13 | 7.920 | 4,348,059 | +174,974 | 0.08% | 34,435,281 |
| 2019-08-14 | 2019-08-12 | 8.151 | 4,173,085 | +19,945 | 0.08% | 34,016,171 |
| 2019-08-13 | 2019-08-09 | 8.206 | 4,153,140 | +9,066 | 0.08% | 34,082,643 |
| 2019-08-12 | 2019-08-08 | 8.317 | 4,144,074 | +31,731 | 0.08% | 34,465,343 |
| 2019-08-09 | 2019-08-07 | 8.361 | 4,112,343 | +40,797 | 0.08% | 34,382,884 |
| 2019-08-08 | 2019-08-06 | 8.537 | 4,071,546 | +29,918 | 0.08% | 34,760,344 |
| 2019-08-07 | 2019-08-05 | 8.593 | 4,041,628 | +15,413 | 0.08% | 34,727,823 |
| 2019-08-06 | 2019-08-02 | 9.045 | 4,026,215 | -119,672 | 0.08% | 36,416,196 |
| 2019-08-05 | 2019-08-01 | 9.420 | 4,145,887 | +36,264 | 0.08% | 39,053,422 |
| 2019-08-02 | 2019-07-31 | 9.486 | 4,109,623 | +31,731 | 0.08% | 38,983,802 |
| 2019-08-01 | 2019-07-30 | 9.596 | 4,077,892 | +187,667 | 0.08% | 39,132,603 |
| 2019-07-31 | 2019-07-29 | 9.629 | 3,890,225 | +63,462 | 0.08% | 37,460,427 |
| 2019-07-30 | 2019-07-26 | 9.905 | 3,826,763 | +29,918 | 0.07% | 37,904,578 |
| 2019-07-29 | 2019-07-25 | 10.357 | 3,796,845 | +36,264 | 0.07% | 39,325,316 |
| 2019-07-26 | 2019-07-24 | 10.313 | 3,760,581 | -19,039 | 0.07% | 38,783,797 |
| 2019-07-25 | 2019-07-23 | 10.280 | 3,779,620 | +7,253 | 0.07% | 38,855,080 |
| 2019-07-24 | 2019-07-22 | 10.313 | 3,772,367 | +11,786 | 0.07% | 38,905,349 |
| 2019-07-23 | 2019-07-19 | 10.523 | 3,760,581 | -25,385 | 0.07% | 39,571,917 |
| 2019-07-22 | 2019-07-18 | 10.357 | 3,785,966 | -9,066 | 0.07% | 39,212,638 |
| 2019-07-19 | 2019-07-17 | 10.501 | 3,795,032 | -41,704 | 0.07% | 39,850,718 |
| 2019-07-18 | 2019-07-16 | 10.401 | 3,836,736 | -197,639 | 0.07% | 39,907,762 |
| 2019-07-17 | 2019-07-15 | 10.015 | 4,034,375 | +39,891 | 0.08% | 40,406,001 |
| 2019-07-15 | 2019-07-11 | 10.004 | 3,994,484 | +25,384 | 0.08% | 39,962,416 |
| 2019-07-12 | 2019-07-10 | 10.192 | 3,969,100 | +67,089 | 0.08% | 40,452,724 |
| 2019-07-11 | 2019-07-09 | 10.203 | 3,902,011 | +40,797 | 0.08% | 39,811,999 |
| 2019-07-10 | 2019-07-08 | 10.324 | 3,861,214 | -13,599 | 0.08% | 39,864,239 |
| 2019-07-09 | 2019-07-05 | 10.346 | 3,874,813 | -5,440 | 0.08% | 40,090,119 |
| 2019-07-08 | 2019-07-04 | 10.324 | 3,880,253 | -19,038 | 0.08% | 40,060,803 |
| 2019-07-05 | 2019-07-03 | 10.302 | 3,899,291 | +35,357 | 0.08% | 40,171,337 |
| 2019-07-04 | 2019-07-02 | 10.368 | 3,863,934 | -86,127 | 0.08% | 40,062,801 |
| 2019-07-03 | 2019-06-28 | 9.806 | 3,950,061 | -90,660 | 0.08% | 38,733,730 |
| 2019-06-28 | 2019-06-26 | 9.365 | 4,040,721 | +21,758 | 0.08% | 37,839,929 |
| 2019-06-27 | 2019-06-25 | 9.387 | 4,018,963 | +22,665 | 0.08% | 37,724,833 |
| 2019-06-26 | 2019-06-24 | 9.618 | 3,996,298 | +17,226 | 0.08% | 38,437,764 |
| 2019-06-25 | 2019-06-21 | 9.673 | 3,979,072 | +3,626 | 0.08% | 38,491,528 |
| 2019-06-24 | 2019-06-20 | 9.696 | 3,975,446 | -119,671 | 0.08% | 38,544,152 |
| 2019-06-21 | 2019-06-19 | 9.453 | 4,095,117 | -84,314 | 0.08% | 38,710,689 |
| 2019-06-20 | 2019-06-18 | 9.078 | 4,179,431 | +7,253 | 0.08% | 37,940,300 |
| 2019-06-19 | 2019-06-17 | 9.056 | 4,172,178 | +165,001 | 0.08% | 37,782,418 |
| 2019-06-18 | 2019-06-14 | 9.045 | 4,007,177 | +9,066 | 0.08% | 36,244,002 |
| 2019-06-17 | 2019-06-13 | 9.276 | 3,998,111 | +90,660 | 0.08% | 37,088,102 |
| 2019-06-14 | 2019-06-12 | 9.790 | 3,907,451 | +49,863 | 0.08% | 38,252,196 |
| 2019-06-13 | 2019-06-11 | 9.982 | 3,857,588 | +217,391 | 0.08% | 38,505,387 |
| 2019-06-12 | 2019-06-10 | 10.185 | 3,640,197 | -46,885 | 0.07% | 37,076,149 |
| 2019-06-11 | 2019-06-06 | 9.801 | 3,687,082 | +32,731 | 0.07% | 36,136,563 |
| 2019-06-10 | 2019-06-05 | 9.823 | 3,654,351 | -8,846 | 0.07% | 35,898,391 |
| 2019-06-06 | 2019-06-04 | 9.575 | 3,663,197 | +8,846 | 0.07% | 35,074,269 |
| 2019-06-05 | 2019-06-03 | 9.790 | 3,654,351 | +5,308 | 0.07% | 35,774,461 |
| 2019-06-04 | 2019-05-31 | 9.812 | 3,649,043 | +26,538 | 0.07% | 35,804,998 |
| 2019-05-31 | 2019-05-29 | 9.733 | 3,622,505 | -26,538 | 0.07% | 35,257,953 |
| 2019-05-30 | 2019-05-28 | 9.948 | 3,649,043 | +44,231 | 0.07% | 36,299,998 |
| 2019-05-29 | 2019-05-27 | 9.677 | 3,604,812 | +17,692 | 0.07% | 34,881,996 |
| 2019-05-28 | 2019-05-24 | 9.530 | 3,587,120 | +38,038 | 0.07% | 34,183,649 |
| 2019-05-27 | 2019-05-23 | 9.541 | 3,549,082 | -17,692 | 0.07% | 33,861,284 |
| 2019-05-24 | 2019-05-22 | 9.790 | 3,566,774 | +17,692 | 0.07% | 34,917,121 |
| 2019-05-23 | 2019-05-21 | 9.677 | 3,549,082 | +15,924 | 0.07% | 34,342,724 |
| 2019-05-22 | 2019-05-20 | 9.665 | 3,533,158 | -92,885 | 0.07% | 34,148,696 |
| 2019-05-21 | 2019-05-17 | 10.072 | 3,626,043 | +1,769 | 0.07% | 36,522,088 |
| 2019-05-17 | 2019-05-15 | 10.332 | 3,624,274 | -7,077 | 0.07% | 37,446,580 |
| 2019-05-16 | 2019-05-14 | 10.343 | 3,631,351 | +7,077 | 0.07% | 37,560,751 |
| 2019-05-15 | 2019-05-10 | 10.739 | 3,624,274 | +28,308 | 0.07% | 38,921,500 |
| 2019-05-14 | 2019-05-09 | 10.287 | 3,595,966 | +56,615 | 0.07% | 36,991,498 |
| 2019-05-10 | 2019-05-08 | 10.739 | 3,539,351 | +40,693 | 0.07% | 38,009,502 |
| 2019-05-09 | 2019-05-07 | 11.395 | 3,498,658 | -5,308 | 0.07% | 39,866,395 |
| 2019-05-08 | 2019-05-06 | 11.485 | 3,503,966 | -237,077 | 0.07% | 40,243,759 |
| 2019-05-07 | 2019-05-03 | 11.915 | 3,741,043 | -49,539 | 0.07% | 44,573,656 |
| 2019-05-06 | 2019-05-02 | 12.005 | 3,790,582 | -181,346 | 0.08% | 45,506,702 |
| 2019-05-03 | 2019-04-30 | 10.705 | 3,971,928 | -8,846 | 0.08% | 42,520,297 |
| 2019-05-02 | 2019-04-29 | 10.773 | 3,980,774 | -8,847 | 0.08% | 42,884,995 |
| 2019-04-30 | 2019-04-26 | 10.490 | 3,989,621 | -2,653 | 0.08% | 41,852,804 |
| 2019-04-29 | 2019-04-25 | 10.343 | 3,992,274 | +10,615 | 0.08% | 41,293,945 |
| 2019-04-26 | 2019-04-24 | 10.660 | 3,981,659 | +6,192 | 0.08% | 42,444,430 |
| 2019-04-24 | 2019-04-18 | 10.784 | 3,975,467 | +3,539 | 0.08% | 42,872,763 |
| 2019-04-23 | 2019-04-17 | 10.920 | 3,971,928 | -12,385 | 0.08% | 43,373,397 |
| 2019-04-18 | 2019-04-16 | 10.683 | 3,984,313 | -3,538 | 0.08% | 42,562,801 |
| 2019-04-17 | 2019-04-15 | 10.750 | 3,987,851 | +33,615 | 0.08% | 42,871,076 |
| 2019-04-16 | 2019-04-12 | 10.683 | 3,954,236 | +24,769 | 0.08% | 42,241,501 |
| 2019-04-12 | 2019-04-10 | 10.931 | 3,929,467 | -4,423 | 0.08% | 42,954,144 |
| 2019-04-11 | 2019-04-09 | 10.943 | 3,933,890 | -23,000 | 0.08% | 43,046,963 |
| 2019-04-09 | 2019-04-04 | 10.863 | 3,956,890 | -21,231 | 0.08% | 42,985,532 |
| 2019-04-08 | 2019-04-03 | 10.965 | 3,978,121 | -42,461 | 0.08% | 43,620,905 |
| 2019-04-04 | 2019-04-02 | 10.683 | 4,020,582 | -94,654 | 0.08% | 42,950,248 |
| 2019-04-03 | 2019-04-01 | 10.637 | 4,115,236 | -181,347 | 0.08% | 43,775,319 |
| 2019-04-02 | 2019-03-29 | 10.129 | 4,296,583 | -34,500 | 0.09% | 43,518,725 |
| 2019-04-01 | 2019-03-28 | 9.937 | 4,331,083 | +27,424 | 0.09% | 43,035,844 |
| 2019-03-29 | 2019-03-27 | 10.038 | 4,303,659 | -1,770 | 0.09% | 43,201,195 |
| 2019-03-28 | 2019-03-26 | 9.835 | 4,305,429 | +35,385 | 0.09% | 42,342,903 |
| 2019-03-27 | 2019-03-25 | 9.835 | 4,270,044 | +62,808 | 0.09% | 41,994,900 |
| 2019-03-26 | 2019-03-22 | 10.185 | 4,207,236 | +22,115 | 0.08% | 42,851,557 |
| 2019-03-25 | 2019-03-21 | 10.253 | 4,185,121 | -9,731 | 0.08% | 42,910,172 |
| 2019-03-21 | 2019-03-19 | 10.004 | 4,194,852 | +1,770 | 0.08% | 41,966,704 |
| 2019-03-20 | 2019-03-18 | 10.117 | 4,193,082 | -29,193 | 0.08% | 42,422,996 |
| 2019-03-19 | 2019-03-15 | 9.982 | 4,222,275 | +37,154 | 0.08% | 42,145,593 |
| 2019-03-18 | 2019-03-14 | 9.823 | 4,185,121 | +33,616 | 0.08% | 41,112,391 |
| 2019-03-15 | 2019-03-13 | 10.027 | 4,151,505 | +41,577 | 0.08% | 41,626,906 |
| 2019-03-13 | 2019-03-11 | 10.061 | 4,109,928 | -9,731 | 0.08% | 41,349,396 |
| 2019-03-12 | 2019-03-08 | 10.095 | 4,119,659 | +24,769 | 0.08% | 41,587,008 |
| 2019-03-11 | 2019-03-07 | 10.253 | 4,094,890 | -21,231 | 0.08% | 41,985,030 |
| 2019-03-08 | 2019-03-06 | 10.513 | 4,116,121 | -16,807 | 0.08% | 43,272,903 |
| 2019-03-07 | 2019-03-05 | 10.570 | 4,132,928 | -10,616 | 0.08% | 43,683,195 |
| 2019-03-06 | 2019-03-04 | 10.728 | 4,143,544 | -76,077 | 0.08% | 44,451,161 |
| 2019-03-05 | 2019-03-01 | 10.366 | 4,219,621 | -9,731 | 0.08% | 43,740,901 |
| 2019-03-04 | 2019-02-28 | 10.004 | 4,229,352 | -88,461 | 0.08% | 42,311,853 |
| 2019-03-01 | 2019-02-27 | 10.083 | 4,317,813 | -40,693 | 0.09% | 43,538,517 |
| 2019-02-28 | 2019-02-26 | 10.400 | 4,358,506 | +65,462 | 0.09% | 45,328,403 |
| 2019-02-27 | 2019-02-25 | 10.886 | 4,293,044 | +34,500 | 0.09% | 46,734,389 |
| 2019-02-26 | 2019-02-22 | 10.705 | 4,258,544 | +30,962 | 0.09% | 45,588,580 |
| 2019-02-25 | 2019-02-21 | 10.332 | 4,227,582 | -392,770 | 0.08% | 43,680,055 |
| 2019-02-22 | 2019-02-20 | 9.496 | 4,620,352 | -7,962 | 0.09% | 43,873,198 |
| 2019-02-21 | 2019-02-19 | 9.303 | 4,628,314 | +8,846 | 0.09% | 43,059,362 |
| 2019-02-20 | 2019-02-18 | 9.270 | 4,619,468 | -48,653 | 0.09% | 42,820,404 |
| 2019-02-19 | 2019-02-15 | 9.111 | 4,668,121 | +6,192 | 0.09% | 42,532,616 |
| 2019-02-18 | 2019-02-14 | 9.450 | 4,661,929 | +1,769 | 0.09% | 44,057,198 |
| 2019-02-14 | 2019-02-12 | 9.383 | 4,660,160 | -2,654 | 0.09% | 43,724,401 |
| 2019-02-13 | 2019-02-11 | 9.462 | 4,662,814 | -884 | 0.09% | 44,118,272 |
| 2019-02-12 | 2019-02-08 | 9.405 | 4,663,698 | +62,807 | 0.09% | 43,863,036 |
| 2019-02-11 | 2019-02-04 | 9.394 | 4,600,891 | +84,039 | 0.09% | 43,220,314 |
| 2019-02-08 | 2019-01-31 | 9.292 | 4,516,852 | -1,769 | 0.09% | 41,971,320 |
| 2019-02-01 | 2019-01-30 | 8.998 | 4,518,621 | +884 | 0.09% | 40,659,677 |
| 2019-01-31 | 2019-01-29 | 9.010 | 4,517,737 | +16,808 | 0.09% | 40,702,793 |
| 2019-01-30 | 2019-01-28 | 8.942 | 4,500,929 | +76,962 | 0.09% | 40,246,080 |
| 2019-01-29 | 2019-01-25 | 9.190 | 4,423,967 | -885 | 0.09% | 40,658,127 |
| 2019-01-28 | 2019-01-24 | 8.806 | 4,424,852 | -345,000 | 0.09% | 38,965,581 |
| 2019-01-25 | 2019-01-23 | 8.139 | 4,769,852 | +3,538 | 0.10% | 38,822,397 |
| 2019-01-24 | 2019-01-22 | 8.049 | 4,766,314 | -134,462 | 0.10% | 38,362,561 |
| 2019-01-23 | 2019-01-21 | 8.252 | 4,900,776 | +31,847 | 0.10% | 40,442,003 |
| 2019-01-22 | 2019-01-18 | 8.105 | 4,868,929 | -30,077 | 0.10% | 39,463,676 |
| 2019-01-21 | 2019-01-17 | 7.879 | 4,899,006 | -35,385 | 0.10% | 38,599,857 |
| 2019-01-17 | 2019-01-15 | 7.755 | 4,934,391 | +35,385 | 0.10% | 38,265,080 |
| 2019-01-16 | 2019-01-14 | 7.653 | 4,899,006 | +188,423 | 0.10% | 37,492,257 |
| 2019-01-15 | 2019-01-11 | 7.879 | 4,710,583 | +25,654 | 0.09% | 37,115,249 |
| 2019-01-14 | 2019-01-10 | 8.060 | 4,684,929 | +7,077 | 0.09% | 37,760,478 |
| 2019-01-11 | 2019-01-09 | 8.037 | 4,677,852 | -1,769 | 0.09% | 37,597,678 |
| 2019-01-10 | 2019-01-08 | 7.868 | 4,679,621 | +2,653 | 0.09% | 36,818,396 |
| 2019-01-08 | 2019-01-04 | 7.936 | 4,676,968 | +23,000 | 0.09% | 37,114,743 |
| 2019-01-07 | 2019-01-03 | 7.868 | 4,653,968 | +39,808 | 0.09% | 36,616,563 |
| 2019-01-04 | 2019-01-02 | 7.924 | 4,614,160 | +111,462 | 0.09% | 36,564,161 |
| 2019-01-03 | 2018-12-31 | 8.252 | 4,502,698 | -73,423 | 0.09% | 37,156,998 |
| 2019-01-02 | 2018-12-27 | 7.936 | 4,576,121 | +15,038 | 0.09% | 36,314,457 |
| 2018-12-28 | 2018-12-24 | 7.992 | 4,561,083 | +7,962 | 0.09% | 36,452,921 |
| 2018-12-27 | 2018-12-20 | 8.117 | 4,553,121 | +61,923 | 0.09% | 36,955,457 |
| 2018-12-21 | 2018-12-19 | 8.320 | 4,491,198 | -69,885 | 0.09% | 37,366,719 |
| 2018-12-20 | 2018-12-18 | 8.184 | 4,561,083 | -12,385 | 0.09% | 37,329,441 |
| 2018-12-19 | 2018-12-17 | 8.263 | 4,573,468 | +17,693 | 0.09% | 37,792,704 |
| 2018-12-18 | 2018-12-14 | 8.230 | 4,555,775 | +76,077 | 0.09% | 37,491,999 |
| 2018-12-17 | 2018-12-13 | 8.377 | 4,479,698 | +1,769 | 0.09% | 37,524,239 |
| 2018-12-14 | 2018-12-12 | 8.207 | 4,477,929 | +4,423 | 0.09% | 36,750,121 |
| 2018-12-13 | 2018-12-11 | 8.241 | 4,473,506 | -1,769 | 0.09% | 36,865,531 |
| 2018-12-12 | 2018-12-10 | 8.049 | 4,475,275 | -44,231 | 0.09% | 36,020,079 |
| 2018-12-10 | 2018-12-06 | 8.263 | 4,519,506 | +16,808 | 0.09% | 37,346,791 |
| 2018-12-07 | 2018-12-05 | 8.523 | 4,502,698 | +91,115 | 0.09% | 38,378,598 |
| 2018-12-06 | 2018-12-04 | 8.670 | 4,411,583 | +15,039 | 0.09% | 38,250,293 |
| 2018-12-05 | 2018-12-03 | 8.670 | 4,396,544 | -92,885 | 0.09% | 38,119,898 |
| 2018-12-04 | 2018-11-30 | 7.970 | 4,489,429 | +7,077 | 0.09% | 35,778,751 |
| 2018-12-03 | 2018-11-29 | 7.958 | 4,482,352 | -32,731 | 0.09% | 35,671,680 |
| 2018-11-30 | 2018-11-28 | 8.173 | 4,515,083 | -66,346 | 0.09% | 36,901,921 |
| 2018-11-29 | 2018-11-27 | 7.868 | 4,581,429 | +61,923 | 0.09% | 36,045,840 |
| 2018-11-28 | 2018-11-26 | 7.834 | 4,519,506 | -18,577 | 0.09% | 35,405,371 |
| 2018-11-27 | 2018-11-23 | 7.630 | 4,538,083 | +8,846 | 0.09% | 34,627,501 |
| 2018-11-26 | 2018-11-22 | 7.698 | 4,529,237 | +15,923 | 0.09% | 34,867,202 |
| 2018-11-23 | 2018-11-21 | 7.608 | 4,513,314 | +69,001 | 0.09% | 34,336,463 |
| 2018-11-22 | 2018-11-20 | 7.517 | 4,444,313 | +51,307 | 0.09% | 33,409,596 |
| 2018-11-21 | 2018-11-19 | 7.868 | 4,393,006 | -7,077 | 0.09% | 34,563,362 |
| 2018-11-20 | 2018-11-16 | 7.789 | 4,400,083 | -29,192 | 0.09% | 34,270,863 |
| 2018-11-19 | 2018-11-15 | 7.811 | 4,429,275 | -20,346 | 0.09% | 34,598,370 |
| 2018-11-16 | 2018-11-14 | 7.732 | 4,449,621 | -129,154 | 0.09% | 34,405,199 |
| 2018-11-15 | 2018-11-13 | 7.348 | 4,578,775 | +36,269 | 0.09% | 33,643,998 |
| 2018-11-14 | 2018-11-12 | 7.257 | 4,542,506 | +15,039 | 0.09% | 32,966,701 |
| 2018-11-13 | 2018-11-09 | 7.337 | 4,527,467 | +55,730 | 0.09% | 33,215,817 |
| 2018-11-12 | 2018-11-08 | 7.608 | 4,471,737 | +46,885 | 0.09% | 34,020,153 |
| 2018-11-09 | 2018-11-07 | 7.890 | 4,424,852 | -21,231 | 0.09% | 34,913,961 |
| 2018-11-08 | 2018-11-06 | 7.698 | 4,446,083 | +29,193 | 0.09% | 34,227,062 |
| 2018-11-07 | 2018-11-05 | 7.857 | 4,416,890 | -69,000 | 0.09% | 34,701,347 |
| 2018-11-06 | 2018-11-02 | 7.857 | 4,485,890 | -22,116 | 0.09% | 35,243,446 |
| 2018-11-05 | 2018-11-01 | 7.190 | 4,508,006 | +122,077 | 0.09% | 32,410,561 |
| 2018-11-01 | 2018-10-30 | 7.110 | 4,385,929 | -6,192 | 0.09% | 31,185,821 |
| 2018-10-31 | 2018-10-29 | 7.178 | 4,392,121 | -34,500 | 0.09% | 31,527,749 |
| 2018-10-30 | 2018-10-26 | 7.122 | 4,426,621 | +10,615 | 0.09% | 31,525,199 |
| 2018-10-29 | 2018-10-25 | 7.246 | 4,416,006 | +36,270 | 0.09% | 31,998,722 |
| 2018-10-26 | 2018-10-24 | 7.563 | 4,379,736 | +33,615 | 0.09% | 33,122,186 |
| 2018-10-25 | 2018-10-23 | 7.766 | 4,346,121 | -67,231 | 0.09% | 33,752,310 |
| 2018-10-24 | 2018-10-22 | 8.060 | 4,413,352 | +28,308 | 0.09% | 35,571,571 |
| 2018-10-22 | 2018-10-18 | 7.845 | 4,385,044 | -26,539 | 0.09% | 34,401,579 |
| 2018-10-19 | 2018-10-16 | 7.551 | 4,411,583 | +8,846 | 0.09% | 33,313,162 |
| 2018-10-18 | 2018-10-15 | 7.642 | 4,402,737 | -9,730 | 0.09% | 33,644,524 |
| 2018-10-16 | 2018-10-12 | 7.630 | 4,412,467 | -22,116 | 0.09% | 33,668,998 |
| 2018-10-15 | 2018-10-11 | 7.223 | 4,434,583 | -97,308 | 0.09% | 32,033,072 |
| 2018-10-12 | 2018-10-10 | 7.743 | 4,531,891 | -1,769 | 0.09% | 35,092,554 |
| 2018-10-11 | 2018-10-09 | 7.687 | 4,533,660 | +25,654 | 0.09% | 34,850,002 |
| 2018-10-09 | 2018-10-05 | 8.128 | 4,508,006 | +27,423 | 0.09% | 36,640,241 |
| 2018-10-08 | 2018-10-04 | 8.071 | 4,480,583 | -4,423 | 0.09% | 36,164,102 |
| 2018-10-05 | 2018-10-03 | 8.060 | 4,485,006 | +31,846 | 0.09% | 36,149,101 |
| 2018-10-04 | 2018-10-02 | 7.947 | 4,453,160 | -7,077 | 0.09% | 35,389,023 |
| 2018-10-03 | 2018-09-28 | 8.184 | 4,460,237 | +19,462 | 0.09% | 36,504,083 |
| 2018-10-02 | 2018-09-27 | 8.083 | 4,440,775 | +24,769 | 0.09% | 35,893,000 |
| 2018-09-28 | 2018-09-26 | 8.297 | 4,416,006 | -101,731 | 0.09% | 36,641,282 |
| 2018-09-27 | 2018-09-24 | 8.275 | 4,517,737 | +37,154 | 0.09% | 37,383,243 |
| 2018-09-26 | 2018-09-21 | 8.682 | 4,480,583 | +36,270 | 0.09% | 38,899,202 |
| 2018-09-24 | 2018-09-20 | 8.410 | 4,444,313 | +46,884 | 0.09% | 37,378,556 |
| 2018-09-20 | 2018-09-18 | 8.252 | 4,397,429 | +10,616 | 0.09% | 36,288,302 |
| 2018-09-19 | 2018-09-17 | 8.162 | 4,386,813 | -34,500 | 0.09% | 35,803,977 |
| 2018-09-18 | 2018-09-14 | 8.139 | 4,421,313 | -41,577 | 0.09% | 35,985,596 |
| 2018-09-17 | 2018-09-13 | 7.947 | 4,462,890 | +52,192 | 0.09% | 35,466,346 |
| 2018-09-14 | 2018-09-12 | 7.653 | 4,410,698 | -3,539 | 0.09% | 33,755,220 |
| 2018-09-13 | 2018-09-11 | 7.879 | 4,414,237 | +111,462 | 0.09% | 34,780,304 |
| 2018-09-12 | 2018-09-10 | 8.422 | 4,302,775 | +30,962 | 0.09% | 36,236,801 |
| 2018-09-11 | 2018-09-07 | 8.943 | 4,271,813 | +215,846 | 0.09% | 38,201,375 |
| 2018-09-10 | 2018-09-06 | 9.342 | 4,055,967 | +174,528 | 0.08% | 37,892,453 |
| 2018-09-07 | 2018-09-05 | 9.822 | 3,881,439 | +14,885 | 0.08% | 38,123,803 |
| 2018-09-06 | 2018-09-04 | 10.108 | 3,866,554 | +4,378 | 0.08% | 39,081,602 |
| 2018-09-05 | 2018-09-03 | 9.765 | 3,862,176 | +48,157 | 0.08% | 37,714,051 |
| 2018-09-04 | 2018-08-31 | 10.142 | 3,814,019 | +18,387 | 0.08% | 38,681,279 |
| 2018-09-03 | 2018-08-30 | 10.336 | 3,795,632 | -26,267 | 0.08% | 39,231,750 |
| 2018-08-31 | 2018-08-29 | 10.450 | 3,821,899 | -45,530 | 0.08% | 39,939,747 |
| 2018-08-30 | 2018-08-28 | 10.108 | 3,867,429 | +28,018 | 0.08% | 39,090,446 |
| 2018-08-29 | 2018-08-27 | 10.336 | 3,839,411 | -56,037 | 0.08% | 39,684,251 |
| 2018-08-28 | 2018-08-24 | 9.845 | 3,895,448 | -49,032 | 0.08% | 38,350,381 |
| 2018-08-27 | 2018-08-23 | 9.696 | 3,944,480 | -21,890 | 0.08% | 38,247,447 |
| 2018-08-24 | 2018-08-22 | 9.731 | 3,966,370 | +36,775 | 0.08% | 38,595,602 |
| 2018-08-23 | 2018-08-21 | 9.731 | 3,929,595 | +22,765 | 0.08% | 38,237,756 |
| 2018-08-22 | 2018-08-20 | 9.662 | 3,906,830 | +24,516 | 0.08% | 37,748,516 |
| 2018-08-21 | 2018-08-17 | 9.434 | 3,882,314 | +8,756 | 0.08% | 36,624,838 |
| 2018-08-20 | 2018-08-16 | 9.342 | 3,873,558 | +28,894 | 0.08% | 36,188,316 |
| 2018-08-17 | 2018-08-15 | 9.491 | 3,844,664 | +22,765 | 0.08% | 36,489,207 |
| 2018-08-16 | 2018-08-14 | 9.879 | 3,821,899 | +94,562 | 0.08% | 37,757,247 |
| 2018-08-15 | 2018-08-13 | 10.370 | 3,727,337 | +17,512 | 0.08% | 38,653,561 |
| 2018-08-14 | 2018-08-10 | 10.587 | 3,709,825 | -34,148 | 0.07% | 39,276,987 |
| 2018-08-13 | 2018-08-09 | 10.553 | 3,743,973 | -35,023 | 0.08% | 39,510,241 |
| 2018-08-10 | 2018-08-08 | 10.347 | 3,778,996 | +3,502 | 0.08% | 39,102,960 |
| 2018-08-09 | 2018-08-07 | 10.416 | 3,775,494 | -5,253 | 0.08% | 39,325,443 |
| 2018-08-08 | 2018-08-06 | 9.993 | 3,780,747 | +875 | 0.08% | 37,782,499 |
| 2018-08-07 | 2018-08-03 | 10.142 | 3,779,872 | +61,291 | 0.08% | 38,334,964 |
| 2018-08-06 | 2018-08-02 | 10.644 | 3,718,581 | +59,539 | 0.08% | 39,582,039 |
| 2018-08-03 | 2018-08-01 | 11.135 | 3,659,042 | -141,843 | 0.07% | 40,745,253 |
| 2018-08-02 | 2018-07-31 | 10.884 | 3,800,885 | -29,770 | 0.08% | 41,369,725 |
| 2018-08-01 | 2018-07-30 | 10.953 | 3,830,655 | +1,751 | 0.08% | 41,956,249 |
| 2018-07-31 | 2018-07-27 | 11.010 | 3,828,904 | +95,438 | 0.08% | 42,155,720 |
| 2018-07-30 | 2018-07-26 | 11.078 | 3,733,466 | +67,420 | 0.08% | 41,360,801 |
| 2018-07-27 | 2018-07-25 | 11.227 | 3,666,046 | -15,761 | 0.07% | 41,158,206 |
| 2018-07-26 | 2018-07-24 | 10.759 | 3,681,807 | -29,769 | 0.07% | 39,611,102 |
| 2018-07-25 | 2018-07-23 | 10.496 | 3,711,576 | -3,503 | 0.07% | 38,956,405 |
| 2018-07-24 | 2018-07-20 | 10.450 | 3,715,079 | -4,378 | 0.07% | 38,823,452 |
| 2018-07-23 | 2018-07-19 | 10.450 | 3,719,457 | +43,779 | 0.08% | 38,869,203 |
| 2018-07-20 | 2018-07-18 | 10.564 | 3,675,678 | +23,641 | 0.07% | 38,831,503 |
| 2018-07-19 | 2018-07-17 | 10.873 | 3,652,037 | +7,880 | 0.07% | 39,707,919 |
| 2018-07-18 | 2018-07-16 | 11.352 | 3,644,157 | +149,724 | 0.07% | 41,370,281 |
| 2018-07-17 | 2018-07-13 | 10.998 | 3,494,433 | +68,295 | 0.07% | 38,433,330 |
| 2018-07-16 | 2018-07-12 | 10.953 | 3,426,138 | -4,378 | 0.07% | 37,525,671 |
| 2018-07-13 | 2018-07-11 | 10.519 | 3,430,516 | -239,033 | 0.07% | 36,084,782 |
| 2018-07-12 | 2018-07-10 | 10.701 | 3,669,549 | +16,636 | 0.07% | 39,269,673 |
| 2018-07-11 | 2018-07-09 | 10.770 | 3,652,913 | +14,885 | 0.07% | 39,341,963 |
| 2018-07-10 | 2018-07-06 | 9.822 | 3,638,028 | +5,254 | 0.07% | 35,733,001 |
| 2018-07-09 | 2018-07-05 | 9.845 | 3,632,774 | +286,314 | 0.07% | 35,764,376 |
| 2018-07-06 | 2018-07-04 | 10.439 | 3,346,460 | +177,742 | 0.07% | 34,933,077 |
| 2018-07-05 | 2018-07-03 | 10.382 | 3,168,718 | -22,765 | 0.06% | 32,896,711 |
| 2018-07-04 | 2018-06-29 | 11.147 | 3,191,483 | -2,627 | 0.06% | 35,575,201 |
| 2018-07-03 | 2018-06-28 | 10.610 | 3,194,110 | +34,148 | 0.06% | 33,889,923 |
| 2018-06-29 | 2018-06-27 | 10.850 | 3,159,962 | -14,885 | 0.06% | 34,285,499 |
| 2018-06-28 | 2018-06-26 | 11.295 | 3,174,847 | -280,185 | 0.06% | 35,861,140 |
| 2018-06-27 | 2018-06-25 | 11.204 | 3,455,032 | +308,204 | 0.07% | 38,710,260 |
| 2018-06-26 | 2018-06-22 | 11.786 | 3,146,828 | +2,626 | 0.06% | 37,090,075 |
| 2018-06-25 | 2018-06-21 | 11.718 | 3,144,202 | +40,277 | 0.06% | 36,843,663 |
| 2018-06-22 | 2018-06-20 | 11.786 | 3,103,925 | -276,683 | 0.06% | 36,584,399 |
| 2018-06-21 | 2018-06-19 | 11.101 | 3,380,608 | +307,328 | 0.07% | 37,528,922 |
| 2018-06-20 | 2018-06-15 | 11.764 | 3,073,280 | -88,433 | 0.06% | 36,153,001 |
| 2018-06-19 | 2018-06-14 | 11.809 | 3,161,713 | -61,291 | 0.06% | 37,337,737 |
| 2018-06-15 | 2018-06-13 | 12.006 | 3,223,004 | -84,055 | 0.07% | 38,695,425 |
| 2018-06-14 | 2018-06-12 | 12.284 | 3,307,059 | +76,358 | 0.07% | 40,624,388 |
| 2018-06-13 | 2018-06-11 | 12.330 | 3,230,701 | +50,911 | 0.07% | 39,836,155 |
| 2018-06-12 | 2018-06-08 | 11.867 | 3,179,790 | +24,161 | 0.07% | 37,734,397 |
| 2018-06-11 | 2018-06-07 | 12.215 | 3,155,629 | -43,145 | 0.06% | 38,544,780 |
| 2018-06-08 | 2018-06-06 | 12.562 | 3,198,774 | -516,878 | 0.07% | 40,183,879 |
| 2018-06-07 | 2018-06-05 | 12.052 | 3,715,652 | -10,355 | 0.08% | 44,782,403 |
| 2018-06-06 | 2018-06-04 | 12.817 | 3,726,007 | -11,217 | 0.08% | 47,757,085 |
| 2018-06-05 | 2018-06-01 | 12.887 | 3,737,224 | +8,629 | 0.08% | 48,160,716 |
| 2018-06-04 | 2018-05-31 | 13.049 | 3,728,595 | -289,935 | 0.08% | 48,654,456 |
| 2018-06-01 | 2018-05-30 | 12.029 | 4,018,530 | -23,298 | 0.08% | 48,339,659 |
| 2018-05-31 | 2018-05-29 | 11.508 | 4,041,828 | -28,476 | 0.08% | 46,512,116 |
| 2018-05-30 | 2018-05-28 | 11.531 | 4,070,304 | -43,145 | 0.08% | 46,934,149 |
| 2018-05-29 | 2018-05-25 | 11.125 | 4,113,449 | -18,984 | 0.08% | 45,763,198 |
| 2018-05-28 | 2018-05-24 | 10.778 | 4,132,433 | +863 | 0.08% | 44,537,700 |
| 2018-05-25 | 2018-05-23 | 10.789 | 4,131,570 | -4,315 | 0.08% | 44,576,279 |
| 2018-05-24 | 2018-05-21 | 10.789 | 4,135,885 | -16,395 | 0.08% | 44,622,834 |
| 2018-05-21 | 2018-05-17 | 10.488 | 4,152,280 | -34,516 | 0.09% | 43,548,603 |
| 2018-05-18 | 2018-05-16 | 10.453 | 4,186,796 | -7,766 | 0.09% | 43,765,043 |
| 2018-05-17 | 2018-05-15 | 10.824 | 4,194,562 | -51,774 | 0.09% | 45,401,742 |
| 2018-05-16 | 2018-05-14 | 10.639 | 4,246,336 | -69,895 | 0.09% | 45,174,781 |
| 2018-05-15 | 2018-05-11 | 10.442 | 4,316,231 | -69,032 | 0.09% | 45,068,021 |
| 2018-05-14 | 2018-05-10 | 10.187 | 4,385,263 | -47,460 | 0.09% | 44,670,780 |
| 2018-05-11 | 2018-05-09 | 10.314 | 4,432,723 | -133,749 | 0.09% | 45,719,305 |
| 2018-05-10 | 2018-05-08 | 10.430 | 4,566,472 | -31,065 | 0.09% | 47,627,998 |
| 2018-05-09 | 2018-05-07 | 10.175 | 4,597,537 | -174,306 | 0.09% | 46,779,844 |
| 2018-05-08 | 2018-05-04 | 10.117 | 4,771,843 | +69,895 | 0.10% | 48,276,904 |
| 2018-05-07 | 2018-05-03 | 10.140 | 4,701,948 | -255,418 | 0.10% | 47,678,754 |
| 2018-05-04 | 2018-05-02 | 9.642 | 4,957,366 | +76,798 | 0.10% | 47,798,397 |
| 2018-05-03 | 2018-04-30 | 9.178 | 4,880,568 | -27,613 | 0.10% | 44,795,518 |
| 2018-05-02 | 2018-04-27 | 9.120 | 4,908,181 | -46,597 | 0.10% | 44,764,560 |
| 2018-04-30 | 2018-04-26 | 8.750 | 4,954,778 | -17,258 | 0.10% | 43,352,103 |
| 2018-04-26 | 2018-04-24 | 8.645 | 4,972,036 | -23,298 | 0.10% | 42,984,523 |
| 2018-04-25 | 2018-04-23 | 8.379 | 4,995,334 | -90,605 | 0.10% | 41,854,470 |
| 2018-04-24 | 2018-04-20 | 8.425 | 5,085,939 | +8,629 | 0.10% | 42,849,383 |
| 2018-04-23 | 2018-04-19 | 8.599 | 5,077,310 | +40,557 | 0.10% | 43,659,283 |
| 2018-04-20 | 2018-04-18 | 8.541 | 5,036,753 | -65,581 | 0.10% | 43,018,688 |
| 2018-04-19 | 2018-04-17 | 8.483 | 5,102,334 | -34,516 | 0.10% | 43,283,162 |
| 2018-04-18 | 2018-04-16 | 8.216 | 5,136,850 | +24,161 | 0.11% | 42,206,772 |
| 2018-04-17 | 2018-04-13 | 8.356 | 5,112,689 | -26,749 | 0.10% | 42,719,254 |
| 2018-04-16 | 2018-04-12 | 8.054 | 5,139,438 | +8,629 | 0.11% | 41,394,196 |
| 2018-04-13 | 2018-04-11 | 8.147 | 5,130,809 | -8,629 | 0.11% | 41,800,376 |
| 2018-04-12 | 2018-04-10 | 8.054 | 5,139,438 | -8,629 | 0.11% | 41,394,196 |
| 2018-04-11 | 2018-04-09 | 7.846 | 5,148,067 | -86,291 | 0.11% | 40,389,816 |
| 2018-04-10 | 2018-04-06 | 7.695 | 5,234,358 | +2,589 | 0.11% | 40,278,243 |
| 2018-04-09 | 2018-04-04 | 7.730 | 5,231,769 | +31,065 | 0.11% | 40,440,211 |
| 2018-04-06 | 2018-04-03 | 7.846 | 5,200,704 | -8,629 | 0.11% | 40,802,787 |
| 2018-04-04 | 2018-03-29 | 7.904 | 5,209,333 | +25,887 | 0.11% | 41,172,336 |
| 2018-04-03 | 2018-03-28 | 7.707 | 5,183,446 | +20,709 | 0.11% | 39,946,547 |
| 2018-03-29 | 2018-03-27 | 7.985 | 5,162,737 | +27,613 | 0.11% | 41,222,872 |
| 2018-03-28 | 2018-03-26 | 8.089 | 5,135,124 | +10,355 | 0.11% | 41,537,980 |
| 2018-03-27 | 2018-03-23 | 8.089 | 5,124,769 | +21,572 | 0.10% | 41,454,219 |
| 2018-03-26 | 2018-03-22 | 8.205 | 5,103,197 | +28,476 | 0.10% | 41,871,123 |
| 2018-03-22 | 2018-03-20 | 8.437 | 5,074,721 | -336,531 | 0.10% | 42,813,681 |
| 2018-03-21 | 2018-03-19 | 8.495 | 5,411,252 | -27,613 | 0.11% | 45,966,428 |
| 2018-03-20 | 2018-03-16 | 8.402 | 5,438,865 | +239,023 | 0.11% | 45,696,749 |
| 2018-03-19 | 2018-03-15 | 8.518 | 5,199,842 | +8,629 | 0.11% | 44,291,104 |
| 2018-03-16 | 2018-03-14 | 8.518 | 5,191,213 | +4,315 | 0.11% | 44,217,604 |
| 2018-03-15 | 2018-03-13 | 8.622 | 5,186,898 | +10,355 | 0.11% | 44,721,840 |
| 2018-03-14 | 2018-03-12 | 8.738 | 5,176,543 | +3,451 | 0.11% | 45,232,458 |
| 2018-03-13 | 2018-03-09 | 8.715 | 5,173,092 | +149,282 | 0.11% | 45,082,403 |
| 2018-03-12 | 2018-03-08 | 8.680 | 5,023,810 | -10,355 | 0.10% | 43,606,782 |
| 2018-03-09 | 2018-03-07 | 8.599 | 5,034,165 | -192,426 | 0.10% | 43,288,284 |
| 2018-03-08 | 2018-03-06 | 8.529 | 5,226,591 | -222,629 | 0.11% | 44,579,516 |
| 2018-03-07 | 2018-03-05 | 8.321 | 5,449,220 | +23,298 | 0.11% | 45,341,701 |
| 2018-03-06 | 2018-03-02 | 8.390 | 5,425,922 | -383,991 | 0.11% | 45,525,123 |
| 2018-03-05 | 2018-03-01 | 8.657 | 5,809,913 | -17,258 | 0.12% | 50,295,514 |
| 2018-03-02 | 2018-02-28 | 8.703 | 5,827,171 | +348,612 | 0.12% | 50,715,034 |
| 2018-03-01 | 2018-02-27 | 8.610 | 5,478,559 | +14,670 | 0.11% | 47,173,074 |
| 2018-02-28 | 2018-02-26 | 8.460 | 5,463,889 | +37,104 | 0.11% | 46,223,598 |
| 2018-02-27 | 2018-02-23 | 8.807 | 5,426,785 | -14,669 | 0.11% | 47,796,404 |
| 2018-02-26 | 2018-02-22 | 8.703 | 5,441,454 | +7,766 | 0.11% | 47,358,061 |
| 2018-02-23 | 2018-02-21 | 8.900 | 5,433,688 | -60,403 | 0.11% | 48,360,962 |
| 2018-02-22 | 2018-02-20 | 8.819 | 5,494,091 | -4,314 | 0.11% | 48,452,872 |
| 2018-02-21 | 2018-02-15 | 8.726 | 5,498,405 | +69,032 | 0.11% | 47,981,157 |
| 2018-02-14 | 2018-02-12 | 8.309 | 5,429,373 | +1,726 | 0.11% | 45,113,638 |
| 2018-02-13 | 2018-02-09 | 8.286 | 5,427,647 | +8,629 | 0.11% | 44,973,497 |
| 2018-02-12 | 2018-02-08 | 8.553 | 5,419,018 | +43,145 | 0.11% | 46,346,397 |
| 2018-02-09 | 2018-02-07 | 8.390 | 5,375,873 | +302,015 | 0.11% | 45,105,197 |
| 2018-02-08 | 2018-02-06 | 8.506 | 5,073,858 | -440,080 | 0.10% | 43,159,200 |
| 2018-02-07 | 2018-02-05 | 8.900 | 5,513,938 | -1,725 | 0.11% | 49,075,204 |
| 2018-02-06 | 2018-02-02 | 8.970 | 5,515,663 | +135,475 | 0.11% | 49,474,077 |
| 2018-02-05 | 2018-02-01 | 9.213 | 5,380,188 | +157,911 | 0.11% | 49,568,251 |
| 2018-02-02 | 2018-01-31 | 9.062 | 5,222,277 | -157,048 | 0.11% | 47,326,640 |
| 2018-02-01 | 2018-01-30 | 9.039 | 5,379,325 | -66,443 | 0.11% | 48,625,200 |
| 2018-01-31 | 2018-01-29 | 9.399 | 5,445,768 | +17,258 | 0.11% | 51,182,207 |
| 2018-01-30 | 2018-01-26 | 9.619 | 5,428,510 | +18,984 | 0.11% | 52,215,297 |
| 2018-01-29 | 2018-01-25 | 9.688 | 5,409,526 | -169,992 | 0.11% | 52,408,835 |
| 2018-01-26 | 2018-01-24 | 9.897 | 5,579,518 | -28,476 | 0.11% | 55,219,640 |
| 2018-01-25 | 2018-01-23 | 10.024 | 5,607,994 | +4,315 | 0.11% | 56,216,353 |
| 2018-01-24 | 2018-01-22 | 9.677 | 5,603,679 | +12,943 | 0.11% | 54,224,898 |
| 2018-01-23 | 2018-01-19 | 9.236 | 5,590,736 | -21,572 | 0.11% | 51,637,633 |
| 2018-01-22 | 2018-01-18 | 9.144 | 5,612,308 | +75,072 | 0.11% | 51,316,558 |
| 2018-01-19 | 2018-01-17 | 9.271 | 5,537,236 | +70,758 | 0.11% | 51,336,001 |
| 2018-01-18 | 2018-01-16 | 9.236 | 5,466,478 | +31,927 | 0.11% | 50,489,950 |
| 2018-01-17 | 2018-01-15 | 9.086 | 5,434,551 | -214,862 | 0.11% | 49,376,323 |
| 2018-01-16 | 2018-01-12 | 8.634 | 5,649,413 | -64,718 | 0.12% | 48,775,150 |
| 2018-01-15 | 2018-01-11 | 8.518 | 5,714,131 | +51,775 | 0.12% | 48,671,704 |
| 2018-01-12 | 2018-01-10 | 8.564 | 5,662,356 | -473,733 | 0.12% | 48,493,176 |
| 2018-01-11 | 2018-01-09 | 8.529 | 6,136,089 | -154,459 | 0.13% | 52,336,959 |
| 2018-01-10 | 2018-01-08 | 8.332 | 6,290,548 | +15,532 | 0.13% | 52,415,096 |
| 2018-01-09 | 2018-01-05 | 8.402 | 6,275,016 | -38,831 | 0.13% | 52,721,998 |
| 2018-01-08 | 2018-01-04 | 8.460 | 6,313,847 | +245,927 | 0.13% | 53,414,102 |
| 2018-01-05 | 2018-01-03 | 8.471 | 6,067,920 | -286,483 | 0.12% | 51,403,920 |
| 2018-01-04 | 2018-01-02 | 8.159 | 6,354,403 | +426,273 | 0.13% | 51,842,559 |
| 2018-01-03 | 2017-12-29 | 8.112 | 5,928,130 | -150,145 | 0.12% | 48,090,000 |
| 2018-01-02 | 2017-12-28 | 7.996 | 6,078,275 | -1,726 | 0.12% | 48,603,602 |
| 2017-12-29 | 2017-12-27 | 7.962 | 6,080,001 | +34,516 | 0.12% | 48,406,023 |
| 2017-12-28 | 2017-12-22 | 8.101 | 6,045,485 | +118,218 | 0.12% | 48,971,944 |
| 2017-12-27 | 2017-12-21 | 8.147 | 5,927,267 | +74,209 | 0.12% | 48,289,069 |
| 2017-12-22 | 2017-12-20 | 8.112 | 5,853,058 | -863 | 0.12% | 47,481,003 |
| 2017-12-21 | 2017-12-19 | 7.985 | 5,853,921 | -22,435 | 0.12% | 46,741,764 |
| 2017-12-20 | 2017-12-18 | 7.834 | 5,876,356 | -8,629 | 0.12% | 46,035,600 |
| 2017-12-19 | 2017-12-15 | 7.927 | 5,884,985 | -122,532 | 0.12% | 46,648,800 |
| 2017-12-18 | 2017-12-14 | 7.869 | 6,007,517 | -22,435 | 0.12% | 47,271,981 |
| 2017-12-15 | 2017-12-13 | 7.533 | 6,029,952 | +113,903 | 0.12% | 45,421,998 |
| 2017-12-14 | 2017-12-12 | 7.278 | 5,916,049 | +17,258 | 0.12% | 43,055,677 |
| 2017-12-13 | 2017-12-11 | 7.278 | 5,898,791 | +132,886 | 0.12% | 42,930,077 |
| 2017-12-12 | 2017-12-08 | 7.220 | 5,765,905 | +25,887 | 0.12% | 41,628,863 |
| 2017-12-11 | 2017-12-07 | 7.139 | 5,740,018 | +27,613 | 0.12% | 40,976,323 |
| 2017-12-08 | 2017-12-06 | 7.104 | 5,712,405 | +7,766 | 0.12% | 40,580,602 |
| 2017-12-07 | 2017-12-05 | 7.231 | 5,704,639 | -43,145 | 0.12% | 41,252,643 |
| 2017-12-06 | 2017-12-04 | 7.289 | 5,747,784 | -3,451 | 0.12% | 41,897,692 |
| 2017-12-05 | 2017-12-01 | 7.347 | 5,751,235 | +6,903 | 0.12% | 42,256,098 |
| 2017-12-04 | 2017-11-30 | 7.278 | 5,744,332 | -8,629 | 0.12% | 41,805,959 |
| 2017-12-01 | 2017-11-29 | 7.347 | 5,752,961 | -25,024 | 0.12% | 42,268,779 |
| 2017-11-30 | 2017-11-28 | 7.278 | 5,777,985 | -4,315 | 0.12% | 42,050,878 |
| 2017-11-29 | 2017-11-27 | 7.278 | 5,782,300 | +2,589 | 0.12% | 42,082,282 |
| 2017-11-28 | 2017-11-24 | 7.092 | 5,779,711 | +50,048 | 0.12% | 40,991,760 |
| 2017-11-24 | 2017-11-22 | 7.347 | 5,729,663 | +3,452 | 0.12% | 42,097,602 |
| 2017-11-23 | 2017-11-21 | 7.289 | 5,726,211 | -16,395 | 0.12% | 41,740,439 |
| 2017-11-22 | 2017-11-20 | 7.266 | 5,742,606 | -8,629 | 0.12% | 41,726,848 |
| 2017-11-21 | 2017-11-17 | 7.220 | 5,751,235 | +15,532 | 0.12% | 41,522,948 |
| 2017-11-20 | 2017-11-16 | 7.185 | 5,735,703 | +8,629 | 0.12% | 41,211,399 |
| 2017-11-17 | 2017-11-15 | 7.313 | 5,727,074 | -6,903 | 0.12% | 41,879,470 |
| 2017-11-16 | 2017-11-14 | 7.301 | 5,733,977 | -1,726 | 0.12% | 41,863,498 |
| 2017-11-15 | 2017-11-13 | 7.324 | 5,735,703 | +31,064 | 0.12% | 42,009,039 |
| 2017-11-14 | 2017-11-10 | 7.498 | 5,704,639 | -103,548 | 0.12% | 42,773,173 |
| 2017-11-13 | 2017-11-09 | 7.521 | 5,808,187 | +37,968 | 0.12% | 43,684,192 |
| 2017-11-10 | 2017-11-08 | 7.602 | 5,770,219 | +25,024 | 0.12% | 43,866,719 |
| 2017-11-09 | 2017-11-07 | 7.707 | 5,745,195 | -14,669 | 0.12% | 44,275,700 |
| 2017-11-08 | 2017-11-06 | 7.625 | 5,759,864 | +59,540 | 0.12% | 43,921,498 |
| 2017-11-07 | 2017-11-03 | 7.707 | 5,700,324 | +2,589 | 0.12% | 43,929,899 |
| 2017-11-06 | 2017-11-02 | 7.730 | 5,697,735 | +4,314 | 0.12% | 44,042,007 |
| 2017-11-03 | 2017-11-01 | 7.765 | 5,693,421 | +135,476 | 0.12% | 44,206,601 |
| 2017-11-02 | 2017-10-31 | 7.765 | 5,557,945 | +41,419 | 0.11% | 43,154,696 |
| 2017-11-01 | 2017-10-30 | 7.718 | 5,516,526 | +34,516 | 0.11% | 42,577,378 |
| 2017-10-31 | 2017-10-27 | 7.788 | 5,482,010 | +17,258 | 0.11% | 42,692,159 |
| 2017-10-30 | 2017-10-26 | 7.776 | 5,464,752 | +13,806 | 0.11% | 42,494,429 |
| 2017-10-27 | 2017-10-25 | 7.857 | 5,450,946 | +7,766 | 0.11% | 42,829,262 |
| 2017-10-25 | 2017-10-23 | 7.880 | 5,443,180 | +43,145 | 0.11% | 42,894,403 |
| 2017-10-24 | 2017-10-20 | 7.950 | 5,400,035 | -38,830 | 0.11% | 42,929,883 |
| 2017-10-20 | 2017-10-18 | 7.776 | 5,438,865 | -1,726 | 0.11% | 42,293,129 |
| 2017-10-19 | 2017-10-17 | 7.741 | 5,440,591 | +35,379 | 0.11% | 42,117,401 |
| 2017-10-18 | 2017-10-16 | 7.857 | 5,405,212 | +12,944 | 0.11% | 42,469,920 |
| 2017-10-17 | 2017-10-13 | 7.950 | 5,392,268 | +68,169 | 0.11% | 42,868,136 |
| 2017-10-16 | 2017-10-12 | 8.031 | 5,324,099 | -502,209 | 0.11% | 42,758,098 |
| 2017-10-13 | 2017-10-11 | 7.985 | 5,826,308 | -8,629 | 0.12% | 46,521,283 |
| 2017-10-12 | 2017-10-10 | 8.101 | 5,834,937 | -88,016 | 0.12% | 47,266,382 |
| 2017-10-11 | 2017-10-09 | 8.031 | 5,922,953 | +37,105 | 0.12% | 47,567,523 |
| 2017-10-10 | 2017-10-06 | 8.135 | 5,885,848 | +28,476 | 0.12% | 47,883,421 |
| 2017-10-09 | 2017-10-04 | 8.321 | 5,857,372 | -3,452 | 0.12% | 48,737,839 |
| 2017-10-06 | 2017-10-03 | 8.321 | 5,860,824 | -34,516 | 0.12% | 48,766,562 |
| 2017-10-04 | 2017-09-29 | 8.286 | 5,895,340 | +51,774 | 0.12% | 48,848,802 |
| 2017-10-03 | 2017-09-28 | 8.321 | 5,843,566 | -181,209 | 0.12% | 48,622,962 |
| 2017-09-29 | 2017-09-27 | 8.309 | 6,024,775 | +3,452 | 0.12% | 50,060,941 |
| 2017-09-28 | 2017-09-26 | 8.228 | 6,021,323 | +10,354 | 0.12% | 49,543,797 |
| 2017-09-27 | 2017-09-25 | 8.286 | 6,010,969 | -513,426 | 0.12% | 49,806,904 |
| 2017-09-26 | 2017-09-22 | 8.471 | 6,524,395 | -47,459 | 0.13% | 55,270,913 |
| 2017-09-25 | 2017-09-21 | 8.541 | 6,571,854 | +9,492 | 0.13% | 56,129,919 |
| 2017-09-22 | 2017-09-20 | 8.529 | 6,562,362 | -16,395 | 0.13% | 55,972,798 |
| 2017-09-21 | 2017-09-19 | 8.263 | 6,578,757 | -157,911 | 0.13% | 54,359,117 |
| 2017-09-20 | 2017-09-18 | 8.356 | 6,736,668 | -104,411 | 0.14% | 56,288,468 |
| 2017-09-19 | 2017-09-15 | 8.240 | 6,841,079 | +4,314 | 0.14% | 56,368,078 |
| 2017-09-18 | 2017-09-14 | 8.356 | 6,836,765 | -614,385 | 0.14% | 57,124,832 |
| 2017-09-15 | 2017-09-13 | 8.379 | 7,451,150 | -77,661 | 0.15% | 62,431,047 |
| 2017-09-14 | 2017-09-12 | 8.298 | 7,528,811 | -421,959 | 0.15% | 62,470,997 |
| 2017-09-13 | 2017-09-11 | 8.413 | 7,950,770 | +1,726 | 0.16% | 66,893,640 |
| 2017-09-12 | 2017-09-08 | 8.425 | 7,949,044 | -36,242 | 0.16% | 66,971,238 |
| 2017-09-11 | 2017-09-07 | 8.413 | 7,985,286 | -20,710 | 0.16% | 67,184,040 |
| 2017-09-08 | 2017-09-06 | 8.205 | 8,005,996 | +176,895 | 0.16% | 65,688,243 |
| 2017-09-06 | 2017-09-04 | 8.159 | 7,829,101 | +4,315 | 0.16% | 63,873,920 |
| 2017-09-05 | 2017-09-01 | 8.310 | 7,824,786 | -10,355 | 0.16% | 65,020,763 |
| 2017-09-04 | 2017-08-31 | 7.971 | 7,835,141 | +40,456 | 0.16% | 62,454,986 |
| 2017-09-01 | 2017-08-30 | 7.971 | 7,794,685 | -9,426 | 0.16% | 62,132,506 |
| 2017-08-31 | 2017-08-29 | 7.901 | 7,804,111 | -162,800 | 0.16% | 61,661,162 |
| 2017-08-30 | 2017-08-28 | 7.738 | 7,966,911 | -6,854 | 0.16% | 61,645,743 |
| 2017-08-29 | 2017-08-25 | 7.866 | 7,973,765 | +35,130 | 0.16% | 62,722,437 |
| 2017-08-28 | 2017-08-24 | 7.924 | 7,938,635 | +25,705 | 0.16% | 62,909,351 |
| 2017-08-25 | 2017-08-22 | 8.041 | 7,912,930 | +8,569 | 0.16% | 63,629,153 |
| 2017-08-24 | 2017-08-21 | 7.924 | 7,904,361 | +7,711 | 0.16% | 62,637,749 |
| 2017-08-22 | 2017-08-18 | 8.100 | 7,896,650 | -34,273 | 0.16% | 63,959,043 |
| 2017-08-21 | 2017-08-17 | 8.135 | 7,930,923 | +29,989 | 0.16% | 64,514,318 |
| 2017-08-18 | 2017-08-16 | 8.240 | 7,900,934 | +3,428 | 0.16% | 65,100,261 |
| 2017-08-17 | 2017-08-15 | 8.170 | 7,897,506 | +8,568 | 0.16% | 64,518,996 |
| 2017-08-16 | 2017-08-14 | 8.251 | 7,888,938 | -29,133 | 0.16% | 65,093,490 |
| 2017-08-15 | 2017-08-11 | 8.146 | 7,918,071 | +19,708 | 0.16% | 64,502,183 |
| 2017-08-14 | 2017-08-10 | 8.345 | 7,898,363 | +21,421 | 0.16% | 65,908,698 |
| 2017-08-11 | 2017-08-09 | 8.485 | 7,876,942 | +16,280 | 0.16% | 66,833,108 |
| 2017-08-10 | 2017-08-08 | 8.660 | 7,860,662 | +477,260 | 0.16% | 68,071,078 |
| 2017-08-09 | 2017-08-07 | 8.496 | 7,383,402 | +24,849 | 0.15% | 62,731,763 |
| 2017-08-08 | 2017-08-04 | 8.391 | 7,358,553 | +18,850 | 0.15% | 61,747,718 |
| 2017-08-07 | 2017-08-03 | 8.450 | 7,339,703 | +30,847 | 0.15% | 62,017,842 |
| 2017-08-04 | 2017-08-02 | 8.555 | 7,308,856 | -34,274 | 0.15% | 62,524,896 |
| 2017-08-03 | 2017-08-01 | 9.068 | 7,343,130 | +12,852 | 0.15% | 66,588,899 |
| 2017-08-02 | 2017-07-31 | 9.127 | 7,330,278 | +41,129 | 0.15% | 66,900,105 |
| 2017-08-01 | 2017-07-28 | 9.150 | 7,289,149 | +2,570 | 0.15% | 66,694,879 |
| 2017-07-31 | 2017-07-27 | 9.127 | 7,286,579 | +21,421 | 0.15% | 66,501,284 |
| 2017-07-28 | 2017-07-26 | 9.138 | 7,265,158 | +4,285 | 0.15% | 66,390,574 |
| 2017-07-27 | 2017-07-25 | 9.267 | 7,260,873 | +2,570 | 0.15% | 67,283,557 |
| 2017-07-26 | 2017-07-24 | 9.278 | 7,258,303 | -8,568 | 0.15% | 67,344,452 |
| 2017-07-25 | 2017-07-21 | 9.173 | 7,266,871 | -17,137 | 0.15% | 66,660,658 |
| 2017-07-24 | 2017-07-20 | 9.127 | 7,284,008 | -13,710 | 0.15% | 66,477,819 |
| 2017-07-21 | 2017-07-19 | 9.197 | 7,297,718 | +25,706 | 0.15% | 67,113,964 |
| 2017-07-20 | 2017-07-18 | 8.975 | 7,272,012 | -125,099 | 0.15% | 65,265,027 |
| 2017-07-19 | 2017-07-17 | 9.010 | 7,397,111 | -3,427 | 0.15% | 66,646,759 |
| 2017-07-18 | 2017-07-14 | 9.243 | 7,400,538 | +6,854 | 0.15% | 68,405,035 |
| 2017-07-17 | 2017-07-13 | 9.313 | 7,393,684 | -86,541 | 0.15% | 68,859,422 |
| 2017-07-14 | 2017-07-12 | 9.150 | 7,480,225 | +11,996 | 0.15% | 68,443,202 |
| 2017-07-11 | 2017-07-07 | 9.197 | 7,468,229 | -13,709 | 0.15% | 68,682,080 |
| 2017-07-10 | 2017-07-06 | 9.232 | 7,481,938 | -2,571 | 0.15% | 69,070,116 |
| 2017-07-07 | 2017-07-05 | 9.197 | 7,484,509 | +59,979 | 0.15% | 68,831,801 |
| 2017-07-06 | 2017-07-04 | 9.045 | 7,424,530 | +3,427 | 0.15% | 67,153,750 |
| 2017-07-05 | 2017-07-03 | 9.547 | 7,421,103 | +22,278 | 0.15% | 70,846,983 |
| 2017-07-04 | 2017-06-30 | 9.605 | 7,398,825 | -11,139 | 0.15% | 71,066,052 |
| 2017-07-03 | 2017-06-29 | 9.768 | 7,409,964 | +4,284 | 0.15% | 72,383,762 |
| 2017-06-30 | 2017-06-28 | 9.803 | 7,405,680 | -8,568 | 0.15% | 72,601,205 |
| 2017-06-29 | 2017-06-27 | 9.873 | 7,414,248 | -11,996 | 0.15% | 73,204,380 |
| 2017-06-28 | 2017-06-26 | 9.768 | 7,426,244 | -8,568 | 0.15% | 72,542,793 |
| 2017-06-26 | 2017-06-22 | 9.722 | 7,434,812 | +1,714 | 0.15% | 72,279,409 |
| 2017-06-23 | 2017-06-21 | 9.862 | 7,433,098 | -20,565 | 0.15% | 73,303,745 |
| 2017-06-22 | 2017-06-20 | 9.780 | 7,453,663 | -31,703 | 0.15% | 72,897,623 |
| 2017-06-21 | 2017-06-19 | 9.617 | 7,485,366 | -5,998 | 0.15% | 71,984,642 |
| 2017-06-20 | 2017-06-16 | 9.477 | 7,491,364 | -108,819 | 0.15% | 70,993,163 |
| 2017-06-19 | 2017-06-15 | 9.547 | 7,600,183 | -4,284 | 0.16% | 72,556,605 |
| 2017-06-16 | 2017-06-14 | 10.135 | 7,604,467 | +119,958 | 0.16% | 77,069,564 |
| 2017-06-15 | 2017-06-13 | 10.099 | 7,484,509 | -50,340 | 0.15% | 75,586,097 |
| 2017-06-14 | 2017-06-12 | 9.527 | 7,534,849 | -89,740 | 0.16% | 71,782,161 |
| 2017-06-13 | 2017-06-09 | 9.515 | 7,624,589 | -25,161 | 0.16% | 72,546,176 |
| 2017-06-12 | 2017-06-08 | 9.562 | 7,649,750 | +25,161 | 0.16% | 73,150,417 |
| 2017-06-09 | 2017-06-07 | 9.121 | 7,624,589 | +75,482 | 0.16% | 69,546,146 |
| 2017-06-08 | 2017-06-06 | 9.026 | 7,549,107 | -8,387 | 0.16% | 68,137,573 |
| 2017-06-07 | 2017-06-05 | 8.859 | 7,557,494 | -8,387 | 0.16% | 66,951,733 |
| 2017-06-06 | 2017-06-02 | 9.062 | 7,565,881 | -6,709 | 0.16% | 68,559,603 |
| 2017-06-05 | 2017-06-01 | 9.038 | 7,572,590 | -38,580 | 0.16% | 68,439,818 |
| 2017-06-02 | 2017-05-31 | 9.014 | 7,611,170 | +8,387 | 0.16% | 68,606,998 |
| 2017-06-01 | 2017-05-29 | 8.835 | 7,602,783 | -1,678 | 0.16% | 67,171,647 |
| 2017-05-31 | 2017-05-26 | 8.776 | 7,604,461 | -171,932 | 0.16% | 66,733,123 |
| 2017-05-29 | 2017-05-25 | 8.644 | 7,776,393 | -23,484 | 0.16% | 67,221,996 |
| 2017-05-25 | 2017-05-23 | 8.752 | 7,799,877 | +11,742 | 0.16% | 68,262,000 |
| 2017-05-24 | 2017-05-22 | 8.632 | 7,788,135 | -96,450 | 0.16% | 67,230,638 |
| 2017-05-23 | 2017-05-19 | 8.466 | 7,884,585 | -5,871 | 0.17% | 66,747,098 |
| 2017-05-22 | 2017-05-18 | 8.382 | 7,890,456 | +10,064 | 0.17% | 66,138,239 |
| 2017-05-19 | 2017-05-17 | 8.477 | 7,880,392 | +6,710 | 0.17% | 66,805,562 |
| 2017-05-18 | 2017-05-16 | 8.656 | 7,873,682 | -93,096 | 0.17% | 68,156,878 |
| 2017-05-17 | 2017-05-15 | 8.609 | 7,966,778 | +4,194 | 0.17% | 68,582,784 |
| 2017-05-15 | 2017-05-11 | 8.525 | 7,962,584 | -8,387 | 0.17% | 67,882,099 |
| 2017-05-12 | 2017-05-10 | 8.525 | 7,970,971 | -5,032 | 0.17% | 67,953,600 |
| 2017-05-11 | 2017-05-09 | 8.501 | 7,976,003 | -4,194 | 0.17% | 67,806,298 |
| 2017-05-10 | 2017-05-08 | 8.382 | 7,980,197 | -4,193 | 0.17% | 66,890,453 |
| 2017-05-09 | 2017-05-05 | 8.442 | 7,984,390 | -20,129 | 0.17% | 67,401,599 |
| 2017-05-08 | 2017-05-04 | 8.835 | 8,004,519 | -8,387 | 0.17% | 70,721,041 |
| 2017-05-05 | 2017-05-02 | 9.062 | 8,012,906 | -51,999 | 0.17% | 72,610,401 |
| 2017-05-04 | 2017-04-28 | 9.002 | 8,064,905 | -5,871 | 0.17% | 72,600,800 |
| 2017-05-02 | 2017-04-27 | 8.907 | 8,070,776 | +5,032 | 0.17% | 71,883,811 |
| 2017-04-28 | 2017-04-26 | 9.062 | 8,065,744 | -134,191 | 0.17% | 73,089,203 |
| 2017-04-27 | 2017-04-25 | 8.585 | 8,199,935 | +85,547 | 0.17% | 70,394,399 |
| 2017-04-26 | 2017-04-24 | 8.430 | 8,114,388 | -25,161 | 0.17% | 68,402,249 |
| 2017-04-25 | 2017-04-21 | 8.561 | 8,139,549 | +1,677 | 0.17% | 69,681,900 |
| 2017-04-24 | 2017-04-20 | 8.644 | 8,137,872 | -14,257 | 0.17% | 70,346,753 |
| 2017-04-21 | 2017-04-19 | 8.525 | 8,152,129 | -25,161 | 0.17% | 69,497,996 |
| 2017-04-19 | 2017-04-13 | 8.823 | 8,177,290 | -67,935 | 0.17% | 72,149,997 |
| 2017-04-18 | 2017-04-12 | 8.871 | 8,245,225 | -11,742 | 0.17% | 73,142,642 |
| 2017-04-13 | 2017-04-11 | 8.609 | 8,256,967 | -26,838 | 0.17% | 71,080,904 |
| 2017-04-12 | 2017-04-10 | 8.621 | 8,283,805 | -109,869 | 0.17% | 71,410,712 |
| 2017-04-11 | 2017-04-07 | 8.275 | 8,393,674 | -52,838 | 0.18% | 69,455,520 |
| 2017-04-10 | 2017-04-06 | 7.929 | 8,446,512 | +2,516 | 0.18% | 66,972,151 |
| 2017-04-07 | 2017-04-05 | 8.036 | 8,443,996 | -28,515 | 0.18% | 67,858,321 |
| 2017-04-06 | 2017-04-03 | 7.595 | 8,472,511 | +37,741 | 0.18% | 64,349,736 |
| 2017-04-05 | 2017-03-31 | 7.536 | 8,434,770 | -16,774 | 0.18% | 63,560,239 |
| 2017-04-03 | 2017-03-30 | 7.607 | 8,451,544 | -6,710 | 0.18% | 64,291,259 |
| 2017-03-31 | 2017-03-29 | 7.583 | 8,458,254 | -21,806 | 0.18% | 64,140,603 |
| 2017-03-30 | 2017-03-28 | 7.595 | 8,480,060 | -10,064 | 0.18% | 64,407,072 |
| 2017-03-29 | 2017-03-27 | 7.416 | 8,490,124 | -167,739 | 0.18% | 62,965,059 |
| 2017-03-28 | 2017-03-24 | 7.500 | 8,657,863 | +21,806 | 0.18% | 64,931,667 |
| 2017-03-27 | 2017-03-23 | 7.583 | 8,636,057 | -30,193 | 0.18% | 65,488,918 |
| 2017-03-24 | 2017-03-22 | 7.547 | 8,666,250 | -130,837 | 0.18% | 65,407,887 |
| 2017-03-23 | 2017-03-21 | 7.655 | 8,797,087 | +103,998 | 0.19% | 67,339,380 |
| 2017-03-22 | 2017-03-20 | 7.702 | 8,693,089 | -14,258 | 0.18% | 66,957,903 |
| 2017-03-21 | 2017-03-17 | 7.607 | 8,707,347 | -130,836 | 0.18% | 66,237,164 |
| 2017-03-20 | 2017-03-16 | 7.452 | 8,838,183 | -3,355 | 0.19% | 65,862,499 |
| 2017-03-17 | 2017-03-15 | 7.333 | 8,841,538 | +73,805 | 0.19% | 64,833,300 |
| 2017-03-15 | 2017-03-13 | 7.404 | 8,767,733 | +3,355 | 0.18% | 64,919,343 |
| 2017-03-14 | 2017-03-10 | 7.214 | 8,764,378 | +5,032 | 0.18% | 63,222,501 |
| 2017-03-13 | 2017-03-09 | 7.190 | 8,759,346 | +5,032 | 0.18% | 62,977,322 |
| 2017-03-09 | 2017-03-07 | 7.261 | 8,754,314 | +5,033 | 0.18% | 63,567,424 |
| 2017-03-08 | 2017-03-06 | 7.357 | 8,749,281 | +7,548 | 0.18% | 64,365,438 |
| 2017-03-07 | 2017-03-03 | 7.416 | 8,741,733 | -25,161 | 0.18% | 64,831,060 |
| 2017-03-06 | 2017-03-02 | 7.464 | 8,766,894 | +38,580 | 0.18% | 65,435,780 |
| 2017-03-03 | 2017-03-01 | 7.440 | 8,728,314 | +4,194 | 0.18% | 64,939,681 |
| 2017-03-01 | 2017-02-27 | 7.583 | 8,724,120 | -8,387 | 0.18% | 66,156,717 |
| 2017-02-28 | 2017-02-24 | 7.559 | 8,732,507 | -40,258 | 0.18% | 66,012,077 |
| 2017-02-27 | 2017-02-23 | 7.619 | 8,772,765 | +10,065 | 0.18% | 66,839,401 |
| 2017-02-24 | 2017-02-22 | 7.428 | 8,762,700 | -10,065 | 0.18% | 65,091,037 |
| 2017-02-23 | 2017-02-21 | 7.297 | 8,772,765 | +15,097 | 0.18% | 64,015,201 |
| 2017-02-22 | 2017-02-20 | 7.321 | 8,757,668 | +10,064 | 0.18% | 64,113,878 |
| 2017-02-21 | 2017-02-17 | 7.476 | 8,747,604 | -221,416 | 0.18% | 65,396,100 |
| 2017-02-20 | 2017-02-16 | 7.381 | 8,969,020 | -12,580 | 0.19% | 66,195,862 |
| 2017-02-17 | 2017-02-15 | 7.392 | 8,981,600 | -140,901 | 0.19% | 66,395,798 |
| 2017-02-16 | 2017-02-14 | 7.416 | 9,122,501 | -77,160 | 0.19% | 67,654,938 |
| 2017-02-15 | 2017-02-13 | 7.130 | 9,199,661 | +9,225 | 0.19% | 65,594,618 |
| 2017-02-14 | 2017-02-10 | 7.166 | 9,190,436 | +15,097 | 0.19% | 65,857,582 |
| 2017-02-13 | 2017-02-09 | 7.094 | 9,175,339 | -18,451 | 0.19% | 65,092,999 |
| 2017-02-10 | 2017-02-08 | 7.070 | 9,193,790 | +91,417 | 0.19% | 65,004,657 |
| 2017-02-09 | 2017-02-07 | 7.166 | 9,102,373 | -55,353 | 0.19% | 65,226,533 |
| 2017-02-08 | 2017-02-06 | 7.094 | 9,157,726 | +9,225 | 0.19% | 64,968,046 |
| 2017-02-07 | 2017-02-03 | 7.154 | 9,148,501 | +92,257 | 0.19% | 65,448,001 |
| 2017-02-06 | 2017-02-02 | 7.142 | 9,056,244 | +21,806 | 0.19% | 64,680,018 |
| 2017-02-03 | 2017-02-01 | 7.190 | 9,034,438 | +8,387 | 0.19% | 64,955,159 |
| 2017-02-02 | 2017-01-27 | 7.392 | 9,026,051 | -175,288 | 0.19% | 66,724,399 |
| 2017-02-01 | 2017-01-25 | 7.357 | 9,201,339 | +14,258 | 0.19% | 67,691,072 |
| 2017-01-26 | 2017-01-24 | 7.154 | 9,187,081 | +17,613 | 0.19% | 65,724,001 |
| 2017-01-25 | 2017-01-23 | 7.178 | 9,169,468 | +8,387 | 0.19% | 65,816,658 |
| 2017-01-24 | 2017-01-20 | 7.130 | 9,161,081 | +61,225 | 0.19% | 65,319,538 |
| 2017-01-23 | 2017-01-19 | 7.202 | 9,099,856 | +251,608 | 0.19% | 65,533,997 |
| 2017-01-20 | 2017-01-18 | 7.285 | 8,848,248 | +46,129 | 0.19% | 64,460,504 |
| 2017-01-18 | 2017-01-16 | 7.190 | 8,802,119 | +16,774 | 0.19% | 63,284,849 |
| 2017-01-17 | 2017-01-13 | 7.273 | 8,785,345 | +163,546 | 0.19% | 63,897,498 |
| 2017-01-16 | 2017-01-12 | 7.273 | 8,621,799 | +8,386 | 0.18% | 62,707,997 |
| 2017-01-13 | 2017-01-11 | 7.500 | 8,613,413 | -6,709 | 0.18% | 64,598,304 |
| 2017-01-12 | 2017-01-10 | 7.464 | 8,620,122 | +107,353 | 0.18% | 64,340,279 |
| 2017-01-11 | 2017-01-09 | 7.225 | 8,512,769 | +14,258 | 0.18% | 61,509,001 |
| 2017-01-09 | 2017-01-05 | 7.154 | 8,498,511 | +8,387 | 0.18% | 60,797,999 |
| 2017-01-06 | 2017-01-04 | 6.975 | 8,490,124 | +12,580 | 0.18% | 59,219,549 |
| 2017-01-05 | 2017-01-03 | 7.094 | 8,477,544 | -310,317 | 0.18% | 60,142,602 |
| 2017-01-04 | 2016-12-30 | 7.249 | 8,787,861 | +25,999 | 0.19% | 63,706,237 |
| 2017-01-03 | 2016-12-29 | 7.035 | 8,761,862 | -178,642 | 0.18% | 61,637,302 |
| 2016-12-30 | 2016-12-28 | 7.082 | 8,940,504 | -79,676 | 0.19% | 63,320,399 |
| 2016-12-29 | 2016-12-23 | 7.011 | 9,020,180 | +113,224 | 0.19% | 63,239,398 |
| 2016-12-28 | 2016-12-22 | 7.166 | 8,906,956 | +125,804 | 0.19% | 63,826,198 |
| 2016-12-23 | 2016-12-21 | 7.130 | 8,781,152 | +109,031 | 0.19% | 62,610,601 |
| 2016-12-21 | 2016-12-19 | 7.094 | 8,672,121 | -4,194 | 0.18% | 61,522,998 |
| 2016-12-20 | 2016-12-16 | 7.178 | 8,676,315 | +12,581 | 0.18% | 62,276,902 |
| 2016-12-19 | 2016-12-15 | 7.202 | 8,663,734 | +13,419 | 0.18% | 62,393,198 |
| 2016-12-16 | 2016-12-14 | 7.452 | 8,650,315 | +16,774 | 0.18% | 64,462,499 |
| 2016-12-15 | 2016-12-13 | 7.536 | 8,633,541 | -13,419 | 0.18% | 65,058,078 |
| 2016-12-14 | 2016-12-12 | 7.440 | 8,646,960 | +7,548 | 0.18% | 64,334,397 |
| 2016-12-13 | 2016-12-09 | 7.452 | 8,639,412 | +525,863 | 0.18% | 64,381,249 |
| 2016-12-12 | 2016-12-08 | 7.893 | 8,113,549 | -30,193 | 0.17% | 64,041,877 |
| 2016-12-09 | 2016-12-07 | 7.989 | 8,143,742 | +114,901 | 0.17% | 65,056,996 |
| 2016-12-08 | 2016-12-06 | 7.857 | 8,028,841 | +122,450 | 0.17% | 63,086,069 |
| 2016-12-07 | 2016-12-05 | 7.345 | 7,906,391 | -8,387 | 0.17% | 58,070,317 |
| 2016-12-06 | 2016-12-02 | 7.273 | 7,914,778 | +4,193 | 0.17% | 57,565,697 |
| 2016-12-05 | 2016-12-01 | 7.559 | 7,910,585 | +499,863 | 0.17% | 59,798,881 |
| 2016-12-02 | 2016-11-30 | 7.488 | 7,410,722 | -13,419 | 0.16% | 55,490,082 |
| 2016-12-01 | 2016-11-29 | 7.357 | 7,424,141 | -75,483 | 0.16% | 54,616,840 |
| 2016-11-30 | 2016-11-28 | 7.464 | 7,499,624 | +17,613 | 0.16% | 55,976,923 |
| 2016-11-29 | 2016-11-25 | 7.381 | 7,482,011 | +3,355 | 0.16% | 55,220,990 |
| 2016-11-28 | 2016-11-24 | 7.428 | 7,478,656 | -2,516 | 0.16% | 55,552,908 |
| 2016-11-25 | 2016-11-23 | 7.202 | 7,481,172 | +8,387 | 0.16% | 53,876,798 |
| 2016-11-24 | 2016-11-22 | 7.118 | 7,472,785 | -19,290 | 0.16% | 53,192,698 |
| 2016-11-23 | 2016-11-21 | 7.190 | 7,492,075 | -93,934 | 0.16% | 53,865,987 |
| 2016-11-22 | 2016-11-18 | 6.915 | 7,586,009 | -29,355 | 0.16% | 52,460,998 |
| 2016-11-21 | 2016-11-17 | 6.820 | 7,615,364 | +5,871 | 0.16% | 51,937,602 |
| 2016-11-18 | 2016-11-16 | 6.546 | 7,609,493 | +839 | 0.16% | 49,810,771 |
| 2016-11-15 | 2016-11-11 | 6.486 | 7,608,654 | +58,709 | 0.16% | 49,351,679 |
| 2016-11-14 | 2016-11-10 | 6.486 | 7,549,945 | -8,387 | 0.16% | 48,970,877 |
| 2016-11-11 | 2016-11-09 | 6.427 | 7,558,332 | -13,420 | 0.16% | 48,574,678 |
| 2016-11-10 | 2016-11-08 | 6.403 | 7,571,752 | +8,387 | 0.16% | 48,480,363 |
| 2016-11-08 | 2016-11-04 | 6.427 | 7,563,365 | +8,387 | 0.16% | 48,607,023 |
| 2016-11-04 | 2016-11-02 | 6.474 | 7,554,978 | +8,387 | 0.16% | 48,913,443 |
| 2016-11-03 | 2016-11-01 | 6.510 | 7,546,591 | -60,386 | 0.16% | 49,129,082 |
| 2016-11-02 | 2016-10-31 | 6.403 | 7,606,977 | +4,194 | 0.16% | 48,705,901 |
| 2016-11-01 | 2016-10-28 | 6.427 | 7,602,783 | +8,387 | 0.16% | 48,860,348 |
| 2016-10-31 | 2016-10-27 | 6.498 | 7,594,396 | -67,935 | 0.16% | 49,349,748 |
| 2016-10-28 | 2016-10-26 | 6.689 | 7,662,331 | -47,805 | 0.16% | 51,252,962 |
| 2016-10-27 | 2016-10-25 | 6.701 | 7,710,136 | -16,774 | 0.16% | 51,664,657 |
| 2016-10-26 | 2016-10-24 | 6.677 | 7,726,910 | -134,192 | 0.16% | 51,592,798 |
| 2016-10-25 | 2016-10-20 | 6.570 | 7,861,102 | -41,935 | 0.17% | 51,645,231 |
| 2016-10-24 | 2016-10-19 | 6.546 | 7,903,037 | -33,547 | 0.17% | 51,732,273 |
| 2016-10-19 | 2016-10-17 | 6.462 | 7,936,584 | +97,288 | 0.17% | 51,289,457 |
| 2016-10-18 | 2016-10-14 | 6.677 | 7,839,296 | -10,064 | 0.17% | 52,343,202 |
| 2016-10-17 | 2016-10-13 | 6.665 | 7,849,360 | -13,419 | 0.17% | 52,316,810 |
| 2016-10-14 | 2016-10-12 | 6.629 | 7,862,779 | -77,160 | 0.17% | 52,124,999 |
| 2016-10-13 | 2016-10-11 | 6.665 | 7,939,939 | -6,710 | 0.17% | 52,920,528 |
| 2016-10-12 | 2016-10-07 | 6.641 | 7,946,649 | -34,386 | 0.17% | 52,775,751 |
| 2016-10-11 | 2016-10-06 | 6.784 | 7,981,035 | +18,451 | 0.17% | 54,146,037 |
| 2016-10-07 | 2016-10-05 | 6.784 | 7,962,584 | +14,258 | 0.17% | 54,020,860 |
| 2016-10-06 | 2016-10-04 | 6.915 | 7,948,326 | +4,193 | 0.17% | 54,966,598 |
| 2016-10-05 | 2016-10-03 | 6.844 | 7,944,133 | +110,708 | 0.17% | 54,369,282 |
| 2016-10-04 | 2016-09-30 | 6.796 | 7,833,425 | -125,804 | 0.17% | 53,238,001 |
| 2016-10-03 | 2016-09-29 | 7.082 | 7,959,229 | +16,774 | 0.17% | 56,370,598 |
| 2016-09-30 | 2016-09-28 | 6.939 | 7,942,455 | -29,355 | 0.17% | 55,115,398 |
| 2016-09-29 | 2016-09-27 | 6.737 | 7,971,810 | -39,418 | 0.17% | 53,703,252 |
| 2016-09-28 | 2016-09-26 | 6.558 | 8,011,228 | -23,484 | 0.17% | 52,535,997 |
| 2016-09-27 | 2016-09-23 | 6.713 | 8,034,712 | -3,355 | 0.17% | 53,935,400 |
| 2016-09-26 | 2016-09-22 | 6.784 | 8,038,067 | -75,482 | 0.17% | 54,532,962 |
| 2016-09-23 | 2016-09-21 | 6.915 | 8,113,549 | -8,387 | 0.17% | 56,109,197 |
| 2016-09-22 | 2016-09-20 | 6.725 | 8,121,936 | +25,161 | 0.17% | 54,617,757 |
| 2016-09-21 | 2016-09-19 | 6.880 | 8,096,775 | -16,774 | 0.17% | 55,703,577 |
| 2016-09-20 | 2016-09-15 | 6.868 | 8,113,549 | -66,257 | 0.17% | 55,722,237 |
| 2016-09-19 | 2016-09-14 | 6.343 | 8,179,806 | +40,257 | 0.17% | 51,885,957 |
| 2016-09-15 | 2016-09-13 | 6.188 | 8,139,549 | +12,580 | 0.17% | 50,368,950 |
| 2016-09-14 | 2016-09-12 | 6.319 | 8,126,969 | -2,516 | 0.17% | 51,357,003 |
| 2016-09-13 | 2016-09-09 | 6.558 | 8,129,485 | +88,063 | 0.17% | 53,311,502 |
| 2016-09-12 | 2016-09-08 | 6.439 | 8,041,422 | +39,419 | 0.17% | 51,775,203 |
| 2016-09-08 | 2016-09-06 | 6.272 | 8,002,003 | -114,901 | 0.17% | 50,185,661 |
| 2016-09-07 | 2016-09-05 | 6.248 | 8,116,904 | -20,968 | 0.17% | 50,712,719 |
| 2016-09-06 | 2016-09-02 | 6.188 | 8,137,872 | +839 | 0.17% | 50,358,572 |
| 2016-09-05 | 2016-09-01 | 6.188 | 8,137,033 | -60,386 | 0.17% | 50,353,380 |
| 2016-09-02 | 2016-08-31 | 5.819 | 8,197,419 | +132,514 | 0.17% | 47,697,120 |
| 2016-09-01 | 2016-08-30 | 5.950 | 8,064,905 | +24,322 | 0.17% | 47,983,840 |
| 2016-08-31 | 2016-08-29 | 5.950 | 8,040,583 | +8,387 | 0.17% | 47,839,131 |
| 2016-08-29 | 2016-08-25 | 6.141 | 8,032,196 | +178,576 | 0.17% | 49,329,563 |
| 2016-08-26 | 2016-08-24 | 6.286 | 7,853,620 | -16,575 | 0.17% | 49,369,963 |
| 2016-08-25 | 2016-08-23 | 6.395 | 7,870,195 | -31,494 | 0.17% | 50,328,798 |
| 2016-08-24 | 2016-08-22 | 6.431 | 7,901,689 | +149,182 | 0.17% | 50,816,217 |
| 2016-08-23 | 2016-08-19 | 6.286 | 7,752,507 | +29,008 | 0.17% | 48,734,339 |
| 2016-08-22 | 2016-08-18 | 6.347 | 7,723,499 | +16,575 | 0.16% | 49,017,937 |
| 2016-08-19 | 2016-08-17 | 6.335 | 7,706,924 | -9,116 | 0.16% | 48,819,752 |
| 2016-08-18 | 2016-08-16 | 6.347 | 7,716,040 | +165,758 | 0.16% | 48,970,598 |
| 2016-08-17 | 2016-08-15 | 6.395 | 7,550,282 | +215,485 | 0.16% | 48,282,999 |
| 2016-08-16 | 2016-08-12 | 6.310 | 7,334,797 | -9,945 | 0.16% | 46,285,502 |
| 2016-08-15 | 2016-08-11 | 6.226 | 7,344,742 | +17,404 | 0.16% | 45,727,919 |
| 2016-08-12 | 2016-08-10 | 6.298 | 7,327,338 | -64,645 | 0.16% | 46,150,023 |
| 2016-08-11 | 2016-08-09 | 6.274 | 7,391,983 | -15,747 | 0.16% | 46,378,799 |
| 2016-08-10 | 2016-08-08 | 6.093 | 7,407,730 | -6,631 | 0.16% | 45,136,899 |
| 2016-08-09 | 2016-08-05 | 5.888 | 7,414,361 | +93,654 | 0.16% | 43,656,483 |
| 2016-08-08 | 2016-08-04 | 5.804 | 7,320,707 | -11,603 | 0.16% | 42,486,729 |
| 2016-08-05 | 2016-08-03 | 5.743 | 7,332,310 | +16,576 | 0.16% | 42,111,718 |
| 2016-08-04 | 2016-08-01 | 5.840 | 7,315,734 | -4,144 | 0.16% | 42,722,677 |
| 2016-08-03 | 2016-07-29 | 5.840 | 7,319,878 | +49,727 | 0.16% | 42,746,878 |
| 2016-08-01 | 2016-07-28 | 5.936 | 7,270,151 | -8,288 | 0.16% | 43,158,240 |
| 2016-07-29 | 2016-07-27 | 5.924 | 7,278,439 | -14,918 | 0.16% | 43,119,621 |
| 2016-07-28 | 2016-07-26 | 5.973 | 7,293,357 | -29,837 | 0.16% | 43,559,999 |
| 2016-07-27 | 2016-07-25 | 5.731 | 7,323,194 | -16,575 | 0.16% | 41,971,002 |
| 2016-07-26 | 2016-07-22 | 5.695 | 7,339,769 | +66,303 | 0.16% | 41,800,318 |
| 2016-07-25 | 2016-07-21 | 5.864 | 7,273,466 | +17,404 | 0.16% | 42,651,359 |
| 2016-07-22 | 2016-07-20 | 5.876 | 7,256,062 | -13,260 | 0.15% | 42,636,853 |
| 2016-07-21 | 2016-07-19 | 5.767 | 7,269,322 | -107,743 | 0.16% | 41,925,379 |
| 2016-07-20 | 2016-07-18 | 5.828 | 7,377,065 | -15,747 | 0.16% | 42,991,830 |
| 2016-07-19 | 2016-07-15 | 5.767 | 7,392,812 | -8,288 | 0.16% | 42,637,600 |
| 2016-07-18 | 2016-07-14 | 5.731 | 7,401,100 | +24,864 | 0.16% | 42,417,501 |
| 2016-07-15 | 2016-07-13 | 5.731 | 7,376,236 | +14,089 | 0.16% | 42,274,999 |
| 2016-07-14 | 2016-07-12 | 5.659 | 7,362,147 | +10,775 | 0.16% | 41,661,271 |
| 2016-07-13 | 2016-07-11 | 5.562 | 7,351,372 | -4,144 | 0.16% | 40,890,697 |
| 2016-07-12 | 2016-07-08 | 5.538 | 7,355,516 | +11,603 | 0.16% | 40,736,248 |
| 2016-07-11 | 2016-07-07 | 5.502 | 7,343,913 | -8,288 | 0.16% | 40,406,158 |
| 2016-07-08 | 2016-07-06 | 5.466 | 7,352,201 | +242,007 | 0.16% | 40,185,629 |
| 2016-07-07 | 2016-07-05 | 5.574 | 7,110,194 | +38,953 | 0.15% | 39,634,978 |
| 2016-07-06 | 2016-07-04 | 5.719 | 7,071,241 | +29,007 | 0.15% | 40,441,679 |
| 2016-07-05 | 2016-06-30 | 5.683 | 7,042,234 | -74,591 | 0.15% | 40,020,872 |
| 2016-07-04 | 2016-06-29 | 5.430 | 7,116,825 | -7,459 | 0.15% | 38,641,501 |
| 2016-06-30 | 2016-06-28 | 5.369 | 7,124,284 | +186,478 | 0.15% | 38,252,201 |
| 2016-06-28 | 2016-06-24 | 5.442 | 6,937,806 | +99,455 | 0.15% | 37,753,210 |
| 2016-06-24 | 2016-06-22 | 5.550 | 6,838,351 | +230,404 | 0.15% | 37,954,599 |
| 2016-06-23 | 2016-06-21 | 5.502 | 6,607,947 | +250,294 | 0.14% | 36,356,878 |
| 2016-06-21 | 2016-06-17 | 5.870 | 6,357,653 | +186,478 | 0.14% | 37,318,913 |
| 2016-06-20 | 2016-06-16 | 5.808 | 6,171,175 | +206,163 | 0.13% | 35,839,755 |
| 2016-06-17 | 2016-06-15 | 5.932 | 5,965,012 | +401,198 | 0.13% | 35,385,842 |
| 2016-06-15 | 2016-06-13 | 5.895 | 5,563,814 | +32,096 | 0.12% | 32,797,822 |
| 2016-06-14 | 2016-06-10 | 5.945 | 5,531,718 | +32,096 | 0.12% | 32,884,381 |
| 2016-06-13 | 2016-06-08 | 6.019 | 5,499,622 | +88,264 | 0.12% | 33,104,820 |
| 2016-06-10 | 2016-06-07 | 6.107 | 5,411,358 | +8,023 | 0.12% | 33,045,597 |
| 2016-06-08 | 2016-06-06 | 6.107 | 5,403,335 | +32,096 | 0.12% | 32,996,603 |
| 2016-06-03 | 2016-06-01 | 6.169 | 5,371,239 | -8,024 | 0.12% | 33,135,302 |
| 2016-05-30 | 2016-05-26 | 6.107 | 5,379,263 | -13,640 | 0.12% | 32,849,602 |
| 2016-05-26 | 2016-05-24 | 6.082 | 5,392,903 | -8,827 | 0.12% | 32,798,478 |
| 2016-05-23 | 2016-05-19 | 5.920 | 5,401,730 | -10,431 | 0.12% | 31,977,002 |
| 2016-05-20 | 2016-05-18 | 5.957 | 5,412,161 | +16,048 | 0.12% | 32,241,101 |
| 2016-05-18 | 2016-05-16 | 5.882 | 5,396,113 | -16,048 | 0.12% | 31,742,000 |
| 2016-05-17 | 2016-05-13 | 5.907 | 5,412,161 | +6,419 | 0.12% | 31,971,301 |
| 2016-05-16 | 2016-05-12 | 5.945 | 5,405,742 | -76,227 | 0.12% | 32,135,492 |
| 2016-05-13 | 2016-05-11 | 5.932 | 5,481,969 | +32,096 | 0.12% | 32,520,318 |
| 2016-05-11 | 2016-05-09 | 6.032 | 5,449,873 | +4,011 | 0.12% | 32,873,277 |
| 2016-05-10 | 2016-05-06 | 6.044 | 5,445,862 | +8,024 | 0.12% | 32,916,953 |
| 2016-05-09 | 2016-05-05 | 6.169 | 5,437,838 | +803 | 0.12% | 33,546,153 |
| 2016-05-06 | 2016-05-04 | 6.181 | 5,437,035 | +28,084 | 0.12% | 33,608,959 |
| 2016-05-04 | 2016-04-29 | 6.506 | 5,408,951 | -4,012 | 0.12% | 35,188,018 |
| 2016-05-03 | 2016-04-28 | 6.506 | 5,412,963 | +10,431 | 0.12% | 35,214,118 |
| 2016-04-29 | 2016-04-27 | 6.568 | 5,402,532 | +8,024 | 0.12% | 35,482,909 |
| 2016-04-26 | 2016-04-22 | 6.717 | 5,394,508 | +1,605 | 0.12% | 36,236,969 |
| 2016-04-25 | 2016-04-21 | 6.842 | 5,392,903 | -3,210 | 0.12% | 36,898,287 |
| 2016-04-21 | 2016-04-19 | 6.854 | 5,396,113 | -27,281 | 0.12% | 36,987,500 |
| 2016-04-20 | 2016-04-18 | 6.792 | 5,423,394 | +8,024 | 0.12% | 36,836,547 |
| 2016-04-19 | 2016-04-15 | 6.830 | 5,415,370 | -11,234 | 0.12% | 36,984,517 |
| 2016-04-18 | 2016-04-14 | 6.792 | 5,426,604 | -20,862 | 0.12% | 36,858,350 |
| 2016-04-14 | 2016-04-12 | 6.605 | 5,447,466 | -81,845 | 0.12% | 35,981,698 |
| 2016-04-12 | 2016-04-08 | 6.692 | 5,529,311 | +3,210 | 0.12% | 37,004,672 |
| 2016-04-07 | 2016-04-05 | 6.692 | 5,526,101 | -802 | 0.12% | 36,983,189 |
| 2016-04-06 | 2016-04-01 | 6.742 | 5,526,903 | -16,048 | 0.12% | 37,264,077 |
| 2016-04-05 | 2016-03-31 | 6.904 | 5,542,951 | -13,641 | 0.12% | 38,270,317 |
| 2016-03-31 | 2016-03-29 | 6.730 | 5,556,592 | -19,258 | 0.12% | 37,394,999 |
| 2016-03-30 | 2016-03-24 | 6.481 | 5,575,850 | -8,024 | 0.12% | 36,134,802 |
| 2016-03-29 | 2016-03-23 | 6.580 | 5,583,874 | -802 | 0.12% | 36,743,523 |
| 2016-03-24 | 2016-03-22 | 6.680 | 5,584,676 | -8,024 | 0.12% | 37,305,600 |
| 2016-03-23 | 2016-03-21 | 6.580 | 5,592,700 | -79,437 | 0.12% | 36,801,600 |
| 2016-03-22 | 2016-03-18 | 6.705 | 5,672,137 | +134,802 | 0.12% | 38,031,219 |
| 2016-03-18 | 2016-03-16 | 6.231 | 5,537,335 | +2,408 | 0.12% | 34,505,002 |
| 2016-03-17 | 2016-03-15 | 6.306 | 5,534,927 | +6,419 | 0.12% | 34,903,877 |
| 2016-03-16 | 2016-03-14 | 6.344 | 5,528,508 | +14,443 | 0.12% | 35,070,098 |
| 2016-03-10 | 2016-03-08 | 6.244 | 5,514,065 | -4,012 | 0.12% | 34,428,719 |
| 2016-03-09 | 2016-03-07 | 6.294 | 5,518,077 | -3,210 | 0.12% | 34,728,849 |
| 2016-03-08 | 2016-03-04 | 6.269 | 5,521,287 | -8,826 | 0.12% | 34,611,432 |
| 2016-03-07 | 2016-03-03 | 6.219 | 5,530,113 | +4,012 | 0.12% | 34,391,079 |
| 2016-03-04 | 2016-03-02 | 6.206 | 5,526,101 | +34,503 | 0.12% | 34,297,259 |
| 2016-03-03 | 2016-03-01 | 5.945 | 5,491,598 | +4,012 | 0.12% | 32,645,880 |
| 2016-03-02 | 2016-02-29 | 5.907 | 5,487,586 | +8,024 | 0.12% | 32,416,859 |
| 2016-03-01 | 2016-02-26 | 5.995 | 5,479,562 | +116,347 | 0.12% | 32,847,489 |
| 2016-02-29 | 2016-02-25 | 5.957 | 5,363,215 | -16,048 | 0.12% | 31,949,522 |
| 2016-02-26 | 2016-02-24 | 6.294 | 5,379,263 | -73,820 | 0.12% | 33,855,202 |
| 2016-02-25 | 2016-02-23 | 6.979 | 5,453,083 | +12,036 | 0.12% | 38,057,600 |
| 2016-02-23 | 2016-02-19 | 6.854 | 5,441,047 | -1,605 | 0.12% | 37,295,499 |
| 2016-02-22 | 2016-02-18 | 7.016 | 5,442,652 | +9,629 | 0.12% | 38,188,291 |
| 2016-02-19 | 2016-02-17 | 6.742 | 5,433,023 | +4,012 | 0.12% | 36,631,109 |
| 2016-02-18 | 2016-02-16 | 6.605 | 5,429,011 | -8,024 | 0.12% | 35,859,799 |
| 2016-02-17 | 2016-02-15 | 6.605 | 5,437,035 | -803 | 0.12% | 35,912,799 |
| 2016-02-16 | 2016-02-12 | 6.406 | 5,437,838 | +8,827 | 0.12% | 34,833,783 |
| 2016-02-15 | 2016-02-11 | 6.281 | 5,429,011 | -16,048 | 0.12% | 34,100,639 |
| 2016-02-11 | 2016-02-04 | 6.368 | 5,445,059 | -4,012 | 0.12% | 34,676,459 |
| 2016-02-05 | 2016-02-03 | 6.194 | 5,449,071 | +8,024 | 0.12% | 33,751,269 |
| 2016-02-04 | 2016-02-02 | 6.294 | 5,441,047 | +74,623 | 0.12% | 34,244,049 |
| 2016-02-01 | 2016-01-28 | 6.094 | 5,366,424 | +802 | 0.12% | 32,704,318 |
| 2016-01-29 | 2016-01-27 | 5.882 | 5,365,622 | -41,724 | 0.12% | 31,562,641 |
| 2016-01-28 | 2016-01-26 | 5.633 | 5,407,346 | +33,700 | 0.12% | 30,460,277 |
| 2016-01-27 | 2016-01-25 | 5.907 | 5,373,646 | -32,096 | 0.12% | 31,743,781 |
| 2016-01-26 | 2016-01-22 | 5.733 | 5,405,742 | -4,814 | 0.12% | 30,990,202 |
| 2016-01-25 | 2016-01-21 | 5.596 | 5,410,556 | +8,024 | 0.12% | 30,276,070 |
| 2016-01-22 | 2016-01-20 | 5.695 | 5,402,532 | +802 | 0.12% | 30,769,809 |
| 2016-01-21 | 2016-01-19 | 5.895 | 5,401,730 | +3,210 | 0.12% | 31,842,362 |
| 2016-01-20 | 2016-01-18 | 5.920 | 5,398,520 | -50,551 | 0.12% | 31,957,999 |
| 2016-01-19 | 2016-01-15 | 5.733 | 5,449,071 | +4,814 | 0.12% | 31,238,599 |
| 2016-01-18 | 2016-01-14 | 5.870 | 5,444,257 | +803 | 0.12% | 31,957,352 |
| 2016-01-15 | 2016-01-13 | 5.945 | 5,443,454 | +64,191 | 0.12% | 32,359,678 |
| 2016-01-14 | 2016-01-12 | 5.982 | 5,379,263 | +4,012 | 0.12% | 32,179,202 |
| 2016-01-13 | 2016-01-11 | 5.920 | 5,375,251 | -9,628 | 0.12% | 31,820,252 |
| 2016-01-12 | 2016-01-08 | 6.181 | 5,384,879 | +18,455 | 0.12% | 33,286,557 |
| 2016-01-11 | 2016-01-07 | 6.244 | 5,366,424 | +17,652 | 0.12% | 33,506,878 |
| 2016-01-06 | 2016-01-04 | 6.580 | 5,348,772 | +803 | 0.12% | 35,196,483 |
| 2016-01-04 | 2015-12-29 | 6.767 | 5,347,969 | +20,862 | 0.12% | 36,190,949 |
| 2015-12-29 | 2015-12-24 | 6.917 | 5,327,107 | -9,629 | 0.12% | 36,846,451 |
| 2015-12-28 | 2015-12-22 | 6.630 | 5,336,736 | +14,443 | 0.12% | 35,383,322 |
| 2015-12-23 | 2015-12-21 | 6.643 | 5,322,293 | +8,024 | 0.12% | 35,353,893 |
| 2015-12-22 | 2015-12-18 | 6.630 | 5,314,269 | +16,048 | 0.12% | 35,234,363 |
| 2015-12-21 | 2015-12-17 | 6.830 | 5,298,221 | -15,245 | 0.12% | 36,184,442 |
| 2015-12-18 | 2015-12-16 | 6.518 | 5,313,466 | +12,838 | 0.12% | 34,633,059 |
| 2015-12-17 | 2015-12-15 | 6.518 | 5,300,628 | -12,838 | 0.12% | 34,549,381 |
| 2015-12-16 | 2015-12-14 | 6.593 | 5,313,466 | +1,605 | 0.12% | 35,030,379 |
| 2015-12-15 | 2015-12-11 | 6.842 | 5,311,861 | +20,862 | 0.12% | 36,343,797 |
| 2015-12-11 | 2015-12-09 | 7.054 | 5,290,999 | +9,629 | 0.12% | 37,322,039 |
| 2015-12-09 | 2015-12-07 | 7.179 | 5,281,370 | +19,257 | 0.12% | 37,912,318 |
| 2015-12-08 | 2015-12-04 | 7.303 | 5,262,113 | -8,024 | 0.12% | 38,429,881 |
| 2015-12-07 | 2015-12-03 | 7.453 | 5,270,137 | -14,443 | 0.12% | 39,276,642 |
| 2015-12-04 | 2015-12-02 | 7.341 | 5,284,580 | -24,072 | 0.12% | 38,791,541 |
| 2015-12-02 | 2015-11-30 | 7.091 | 5,308,652 | +37,713 | 0.12% | 37,645,041 |
| 2015-11-30 | 2015-11-26 | 7.241 | 5,270,939 | +3,209 | 0.12% | 38,165,889 |
| 2015-11-27 | 2015-11-25 | 7.328 | 5,267,730 | +4,012 | 0.12% | 38,602,203 |
| 2015-11-26 | 2015-11-24 | 7.378 | 5,263,718 | +11,234 | 0.12% | 38,835,203 |
| 2015-11-25 | 2015-11-23 | 7.490 | 5,252,484 | +3,210 | 0.12% | 39,341,459 |
| 2015-11-24 | 2015-11-20 | 7.503 | 5,249,274 | +17,652 | 0.12% | 39,382,836 |
| 2015-11-20 | 2015-11-18 | 7.627 | 5,231,622 | -12,036 | 0.12% | 39,902,402 |
| 2015-11-19 | 2015-11-17 | 7.739 | 5,243,658 | +10,431 | 0.12% | 40,582,352 |
| 2015-11-18 | 2015-11-16 | 7.689 | 5,233,227 | -2,407 | 0.12% | 40,240,743 |
| 2015-11-17 | 2015-11-13 | 7.727 | 5,235,634 | -12,036 | 0.12% | 40,455,002 |
| 2015-11-16 | 2015-11-12 | 7.777 | 5,247,670 | +14,443 | 0.12% | 40,809,602 |
| 2015-11-13 | 2015-11-11 | 7.714 | 5,233,227 | +24,072 | 0.12% | 40,371,183 |
| 2015-11-12 | 2015-11-10 | 7.752 | 5,209,155 | -8,024 | 0.11% | 40,380,242 |
| 2015-11-10 | 2015-11-06 | 8.026 | 5,217,179 | -44,934 | 0.11% | 41,872,883 |
| 2015-11-09 | 2015-11-05 | 7.864 | 5,262,113 | +89,869 | 0.12% | 41,380,981 |
| 2015-11-06 | 2015-11-04 | 8.163 | 5,172,244 | -8,024 | 0.11% | 42,221,296 |
| 2015-11-05 | 2015-11-03 | 8.238 | 5,180,268 | -41,725 | 0.11% | 42,674,156 |
| 2015-11-03 | 2015-10-30 | 8.063 | 5,221,993 | -8,024 | 0.12% | 42,106,760 |
| 2015-11-02 | 2015-10-29 | 7.951 | 5,230,017 | +8,024 | 0.12% | 41,584,840 |
| 2015-10-30 | 2015-10-28 | 8.013 | 5,221,993 | +16,048 | 0.12% | 41,846,440 |
| 2015-10-29 | 2015-10-27 | 8.101 | 5,205,945 | +24,072 | 0.11% | 42,171,999 |
| 2015-10-28 | 2015-10-26 | 8.188 | 5,181,873 | -13,641 | 0.11% | 42,429,058 |
| 2015-10-27 | 2015-10-23 | 8.013 | 5,195,514 | -40,120 | 0.11% | 41,634,250 |
| 2015-10-26 | 2015-10-22 | 7.914 | 5,235,634 | +8,024 | 0.12% | 41,433,752 |
| 2015-10-23 | 2015-10-20 | 7.926 | 5,227,610 | +32,096 | 0.12% | 41,435,402 |
| 2015-10-22 | 2015-10-19 | 8.076 | 5,195,514 | +8,024 | 0.11% | 41,958,000 |
| 2015-10-20 | 2015-10-16 | 8.300 | 5,187,490 | +58,575 | 0.11% | 43,056,900 |
| 2015-10-19 | 2015-10-15 | 8.574 | 5,128,915 | -52,156 | 0.11% | 43,976,959 |
| 2015-10-16 | 2015-10-14 | 8.088 | 5,181,071 | +51,354 | 0.11% | 41,905,931 |
| 2015-10-15 | 2015-10-13 | 8.288 | 5,129,717 | -177,330 | 0.11% | 42,513,446 |
| 2015-10-14 | 2015-10-12 | 8.101 | 5,307,047 | -24,874 | 0.12% | 42,991,000 |
| 2015-10-13 | 2015-10-09 | 8.213 | 5,331,921 | -9,629 | 0.12% | 43,790,548 |
| 2015-10-12 | 2015-10-08 | 8.063 | 5,341,550 | +56,168 | 0.12% | 43,070,790 |
| 2015-10-09 | 2015-10-07 | 7.764 | 5,285,382 | -29,689 | 0.12% | 41,037,008 |
| 2015-10-08 | 2015-10-06 | 7.627 | 5,315,071 | -69,006 | 0.12% | 40,538,880 |
| 2015-10-07 | 2015-10-05 | 7.341 | 5,384,077 | +90,671 | 0.12% | 39,521,900 |
| 2015-10-06 | 2015-10-02 | 7.266 | 5,293,406 | -11,234 | 0.12% | 38,460,508 |
| 2015-10-05 | 2015-09-30 | 6.830 | 5,304,640 | +16,048 | 0.12% | 36,228,281 |
| 2015-10-02 | 2015-09-29 | 6.817 | 5,288,592 | +9,629 | 0.12% | 36,052,771 |
| 2015-09-30 | 2015-09-25 | 7.316 | 5,278,963 | +18,455 | 0.12% | 38,618,729 |
| 2015-09-29 | 2015-09-24 | 7.278 | 5,260,508 | +198,994 | 0.12% | 38,287,040 |
| 2015-09-25 | 2015-09-23 | 7.341 | 5,061,514 | +97,892 | 0.11% | 37,154,121 |
| 2015-09-24 | 2015-09-22 | 7.789 | 4,963,622 | +22,468 | 0.11% | 38,662,504 |
| 2015-09-23 | 2015-09-21 | 8.051 | 4,941,154 | +20,059 | 0.11% | 39,780,677 |
| 2015-09-22 | 2015-09-18 | 8.188 | 4,921,095 | +2,408 | 0.11% | 40,293,814 |
| 2015-09-21 | 2015-09-17 | 8.200 | 4,918,687 | -25,677 | 0.11% | 40,335,397 |
| 2015-09-18 | 2015-09-16 | 8.213 | 4,944,364 | +2,407 | 0.11% | 40,607,580 |
| 2015-09-17 | 2015-09-15 | 8.051 | 4,941,957 | +803 | 0.11% | 39,787,141 |
| 2015-09-16 | 2015-09-14 | 7.976 | 4,941,154 | +10,431 | 0.11% | 39,411,197 |
| 2015-09-15 | 2015-09-11 | 8.138 | 4,930,723 | +24,072 | 0.11% | 40,126,848 |
| 2015-09-14 | 2015-09-10 | 8.362 | 4,906,651 | +16,048 | 0.11% | 41,031,647 |
| 2015-09-11 | 2015-09-09 | 8.487 | 4,890,603 | +8,023 | 0.11% | 41,506,946 |
| 2015-09-10 | 2015-09-08 | 8.325 | 4,882,580 | -8,023 | 0.11% | 40,647,804 |
| 2015-09-09 | 2015-09-07 | 8.151 | 4,890,603 | -5,617 | 0.11% | 39,861,296 |
| 2015-09-08 | 2015-09-04 | 8.288 | 4,896,220 | -9,629 | 0.11% | 40,578,298 |
| 2015-09-07 | 2015-09-02 | 8.051 | 4,905,849 | +41,725 | 0.11% | 39,496,440 |
| 2015-09-04 | 2015-09-01 | 8.462 | 4,864,124 | +5,616 | 0.11% | 41,160,976 |
| 2015-09-02 | 2015-08-31 | 8.736 | 4,858,508 | +34,503 | 0.11% | 42,445,553 |
| 2015-09-01 | 2015-08-28 | 9.423 | 4,824,005 | +24,072 | 0.11% | 45,458,892 |
| 2015-08-31 | 2015-08-27 | 9.436 | 4,799,933 | +35,843 | 0.11% | 45,292,683 |
| 2015-08-28 | 2015-08-26 | 8.805 | 4,764,090 | +7,125 | 0.11% | 41,945,464 |
| 2015-08-27 | 2015-08-25 | 9.221 | 4,756,965 | -39,582 | 0.11% | 43,865,702 |
| 2015-08-26 | 2015-08-24 | 9.247 | 4,796,547 | +1,584 | 0.11% | 44,351,882 |
| 2015-08-25 | 2015-08-21 | 9.777 | 4,794,963 | +90,246 | 0.11% | 46,881,175 |
| 2015-08-24 | 2015-08-20 | 9.916 | 4,704,717 | +60,957 | 0.11% | 46,652,555 |
| 2015-08-21 | 2015-08-19 | 10.080 | 4,643,760 | +16,624 | 0.10% | 46,810,678 |
| 2015-08-20 | 2015-08-18 | 10.143 | 4,627,136 | +60,165 | 0.10% | 46,935,352 |
| 2015-08-19 | 2015-08-17 | 10.371 | 4,566,971 | +34,040 | 0.10% | 47,363,488 |
| 2015-08-18 | 2015-08-14 | 10.548 | 4,532,931 | +13,458 | 0.10% | 47,812,104 |
| 2015-08-17 | 2015-08-13 | 10.447 | 4,519,473 | +83,914 | 0.10% | 47,213,433 |
| 2015-08-14 | 2015-08-12 | 11.192 | 4,435,559 | -3,958 | 0.10% | 49,642,581 |
| 2015-08-13 | 2015-08-11 | 11.381 | 4,439,517 | +3,958 | 0.10% | 50,528,079 |
| 2015-08-12 | 2015-08-10 | 11.647 | 4,435,559 | -7,125 | 0.10% | 51,659,661 |
| 2015-08-11 | 2015-08-07 | 11.407 | 4,442,684 | -7,916 | 0.10% | 50,676,364 |
| 2015-08-10 | 2015-08-06 | 11.179 | 4,450,600 | +14,249 | 0.10% | 49,754,699 |
| 2015-08-07 | 2015-08-05 | 11.344 | 4,436,351 | -3,958 | 0.10% | 50,323,925 |
| 2015-08-06 | 2015-08-04 | 11.205 | 4,440,309 | -29,290 | 0.10% | 49,751,833 |
| 2015-08-03 | 2015-07-30 | 11.293 | 4,469,599 | -4,750 | 0.10% | 50,475,235 |
| 2015-07-31 | 2015-07-29 | 11.293 | 4,474,349 | -78,373 | 0.10% | 50,528,877 |
| 2015-07-30 | 2015-07-28 | 10.914 | 4,552,722 | +55,415 | 0.10% | 49,688,644 |
| 2015-07-29 | 2015-07-27 | 10.889 | 4,497,307 | +19,000 | 0.10% | 48,970,222 |
| 2015-07-28 | 2015-07-24 | 11.293 | 4,478,307 | +7,916 | 0.10% | 50,573,575 |
| 2015-07-27 | 2015-07-23 | 11.356 | 4,470,391 | -5,542 | 0.10% | 50,766,529 |
| 2015-07-24 | 2015-07-22 | 10.990 | 4,475,933 | +7,917 | 0.10% | 49,189,805 |
| 2015-07-23 | 2015-07-21 | 11.167 | 4,468,016 | +6,333 | 0.10% | 49,892,958 |
| 2015-07-21 | 2015-07-17 | 11.255 | 4,461,683 | -6,333 | 0.10% | 50,216,760 |
| 2015-07-20 | 2015-07-16 | 10.952 | 4,468,016 | +791 | 0.10% | 48,933,478 |
| 2015-07-17 | 2015-07-15 | 11.116 | 4,467,225 | +7,125 | 0.10% | 49,658,405 |
| 2015-07-16 | 2015-07-14 | 11.369 | 4,460,100 | +20,583 | 0.10% | 50,706,003 |
| 2015-07-15 | 2015-07-13 | 11.520 | 4,439,517 | +7,916 | 0.10% | 51,144,959 |
| 2015-07-14 | 2015-07-10 | 11.318 | 4,431,601 | -7,124 | 0.10% | 50,158,083 |
| 2015-07-13 | 2015-07-09 | 10.611 | 4,438,725 | -170,203 | 0.10% | 47,098,795 |
| 2015-07-10 | 2015-07-08 | 10.156 | 4,608,928 | -8,708 | 0.10% | 46,808,879 |
| 2015-07-09 | 2015-07-07 | 10.737 | 4,617,636 | +50,665 | 0.10% | 49,580,499 |
| 2015-07-08 | 2015-07-06 | 10.901 | 4,566,971 | -22,166 | 0.10% | 49,786,468 |
| 2015-07-07 | 2015-07-03 | 11.381 | 4,589,137 | +2,375 | 0.10% | 52,230,969 |
| 2015-07-06 | 2015-07-02 | 11.381 | 4,586,762 | -25,333 | 0.10% | 52,203,938 |
| 2015-07-03 | 2015-06-30 | 10.611 | 4,612,095 | -4,749 | 0.10% | 48,938,404 |
| 2015-07-02 | 2015-06-29 | 10.674 | 4,616,844 | +70,455 | 0.10% | 49,280,395 |
| 2015-06-30 | 2015-06-26 | 11.129 | 4,546,389 | -436,985 | 0.10% | 50,595,835 |
| 2015-06-29 | 2015-06-25 | 11.369 | 4,983,374 | +53,040 | 0.11% | 56,655,002 |
| 2015-06-26 | 2015-06-24 | 11.596 | 4,930,334 | +167,828 | 0.11% | 57,173,041 |
| 2015-06-25 | 2015-06-23 | 11.621 | 4,762,506 | +56,998 | 0.11% | 55,347,197 |
| 2015-06-24 | 2015-06-22 | 11.950 | 4,705,508 | -225,618 | 0.11% | 56,230,238 |
| 2015-06-23 | 2015-06-19 | 13.744 | 4,931,126 | -32,457 | 0.11% | 67,771,786 |
| 2015-06-22 | 2015-06-18 | 13.636 | 4,963,583 | +306,323 | 0.11% | 67,683,869 |
| 2015-06-19 | 2015-06-17 | 13.354 | 4,657,260 | +683,382 | 0.11% | 62,191,591 |
| 2015-06-18 | 2015-06-16 | 13.327 | 3,973,878 | -5,949 | 0.09% | 52,959,042 |
| 2015-06-17 | 2015-06-15 | 13.206 | 3,979,827 | -43,129 | 0.09% | 52,556,643 |
| 2015-06-16 | 2015-06-12 | 13.394 | 4,022,956 | -24,540 | 0.10% | 53,883,594 |
| 2015-06-15 | 2015-06-11 | 13.273 | 4,047,496 | +35,694 | 0.10% | 53,722,413 |
| 2015-06-12 | 2015-06-10 | 13.165 | 4,011,802 | +7,436 | 0.10% | 52,817,047 |
| 2015-06-11 | 2015-06-09 | 13.058 | 4,004,366 | +2,231 | 0.10% | 52,288,349 |
| 2015-06-10 | 2015-06-08 | 13.179 | 4,002,135 | +59,489 | 0.10% | 52,743,597 |
| 2015-06-09 | 2015-06-05 | 13.434 | 3,942,646 | +78,080 | 0.09% | 52,966,979 |
| 2015-06-08 | 2015-06-04 | 13.381 | 3,864,566 | -26,027 | 0.09% | 51,710,143 |
| 2015-06-05 | 2015-06-03 | 12.843 | 3,890,593 | +66,925 | 0.09% | 49,965,600 |
| 2015-06-04 | 2015-06-02 | 13.112 | 3,823,668 | +185,904 | 0.09% | 50,134,504 |
| 2015-06-03 | 2015-06-01 | 13.367 | 3,637,764 | -744 | 0.09% | 48,626,481 |
| 2015-06-02 | 2015-05-29 | 13.354 | 3,638,508 | +37,925 | 0.09% | 48,587,496 |
| 2015-06-01 | 2015-05-28 | 13.407 | 3,600,583 | +91,464 | 0.09% | 48,274,737 |
| 2015-05-29 | 2015-05-27 | 13.555 | 3,509,119 | +5,949 | 0.08% | 47,567,526 |
| 2015-05-28 | 2015-05-26 | 13.690 | 3,503,170 | +24,540 | 0.08% | 47,957,985 |
| 2015-05-27 | 2015-05-22 | 13.717 | 3,478,630 | -51,310 | 0.08% | 47,715,595 |
| 2015-05-22 | 2015-05-20 | 13.717 | 3,529,940 | +14,872 | 0.08% | 48,419,403 |
| 2015-05-21 | 2015-05-19 | 13.771 | 3,515,068 | +20,822 | 0.08% | 48,404,487 |
| 2015-05-20 | 2015-05-18 | 13.797 | 3,494,246 | +3,718 | 0.08% | 48,211,736 |
| 2015-05-19 | 2015-05-15 | 13.797 | 3,490,528 | -16,360 | 0.08% | 48,160,437 |
| 2015-05-18 | 2015-05-14 | 13.797 | 3,506,888 | -3,718 | 0.08% | 48,386,164 |
| 2015-05-15 | 2015-05-13 | 13.744 | 3,510,606 | -11,154 | 0.08% | 48,248,623 |
| 2015-05-14 | 2015-05-12 | 13.636 | 3,521,760 | +11,898 | 0.08% | 48,023,039 |
| 2015-05-13 | 2015-05-11 | 13.663 | 3,509,862 | -75,105 | 0.08% | 47,955,197 |
| 2015-05-12 | 2015-05-08 | 13.529 | 3,584,967 | +16,359 | 0.09% | 48,499,256 |
| 2015-05-11 | 2015-05-07 | 13.313 | 3,568,608 | +6,693 | 0.08% | 47,510,103 |
| 2015-05-08 | 2015-05-06 | 13.475 | 3,561,915 | -16,360 | 0.08% | 47,995,797 |
| 2015-05-07 | 2015-05-05 | 13.555 | 3,578,275 | +17,103 | 0.09% | 48,504,963 |
| 2015-05-06 | 2015-05-04 | 13.690 | 3,561,172 | +40,156 | 0.08% | 48,752,025 |
| 2015-05-05 | 2015-04-30 | 13.273 | 3,521,016 | +94,439 | 0.08% | 46,734,444 |
| 2015-05-04 | 2015-04-29 | 13.381 | 3,426,577 | -20,078 | 0.08% | 45,849,596 |
| 2015-04-30 | 2015-04-28 | 13.663 | 3,446,655 | +11,898 | 0.08% | 47,091,601 |
| 2015-04-29 | 2015-04-27 | 13.959 | 3,434,757 | +11,154 | 0.08% | 47,945,219 |
| 2015-04-28 | 2015-04-24 | 13.717 | 3,423,603 | -88,490 | 0.08% | 46,960,802 |
| 2015-04-27 | 2015-04-23 | 13.112 | 3,512,093 | +118,235 | 0.08% | 46,049,249 |
| 2015-04-24 | 2015-04-22 | 13.246 | 3,393,858 | +164,339 | 0.08% | 44,955,396 |
| 2015-04-23 | 2015-04-21 | 13.582 | 3,229,519 | +167,313 | 0.08% | 43,864,295 |
| 2015-04-22 | 2015-04-20 | 13.529 | 3,062,206 | -58,002 | 0.07% | 41,427,079 |
| 2015-04-21 | 2015-04-17 | 13.824 | 3,120,208 | +107,081 | 0.07% | 43,134,880 |
| 2015-04-20 | 2015-04-16 | 13.932 | 3,013,127 | +70,643 | 0.07% | 41,978,714 |
| 2015-04-17 | 2015-04-15 | 13.744 | 2,942,484 | +13,385 | 0.07% | 40,440,539 |
| 2015-04-16 | 2015-04-14 | 14.093 | 2,929,099 | +106,337 | 0.07% | 41,280,720 |
| 2015-04-15 | 2015-04-13 | 14.900 | 2,822,762 | +35,693 | 0.07% | 42,059,679 |
| 2015-04-14 | 2015-04-10 | 15.384 | 2,787,069 | -20,821 | 0.07% | 42,877,127 |
| 2015-04-13 | 2015-04-09 | 15.438 | 2,807,890 | -195,570 | 0.07% | 43,348,484 |
| 2015-04-10 | 2015-04-08 | 14.685 | 3,003,460 | +64,694 | 0.07% | 44,105,873 |
| 2015-04-09 | 2015-04-02 | 14.040 | 2,938,766 | +4,462 | 0.07% | 41,258,880 |
| 2015-04-08 | 2015-04-01 | 14.013 | 2,934,304 | +96,670 | 0.07% | 41,117,316 |
| 2015-04-02 | 2015-03-31 | 13.636 | 2,837,634 | +8,179 | 0.07% | 38,694,235 |
| 2015-04-01 | 2015-03-30 | 13.905 | 2,829,455 | -6,692 | 0.07% | 39,343,706 |
| 2015-03-31 | 2015-03-27 | 13.663 | 2,836,147 | +11,154 | 0.07% | 38,750,238 |
| 2015-03-30 | 2015-03-26 | 13.744 | 2,824,993 | -13,385 | 0.07% | 38,825,781 |
| 2015-03-27 | 2015-03-25 | 13.609 | 2,838,378 | -43,873 | 0.07% | 38,628,040 |
| 2015-03-26 | 2015-03-24 | 13.690 | 2,882,251 | -1,487 | 0.07% | 39,457,677 |
| 2015-03-25 | 2015-03-23 | 13.609 | 2,883,738 | -744 | 0.07% | 39,245,354 |
| 2015-03-24 | 2015-03-20 | 13.502 | 2,884,482 | +30,488 | 0.07% | 38,945,159 |
| 2015-03-23 | 2015-03-19 | 13.300 | 2,853,994 | +41,643 | 0.07% | 37,957,822 |
| 2015-03-20 | 2015-03-18 | 12.950 | 2,812,351 | -14,873 | 0.07% | 36,420,654 |
| 2015-03-19 | 2015-03-17 | 12.547 | 2,827,224 | +38,668 | 0.07% | 35,472,663 |
| 2015-03-18 | 2015-03-16 | 12.816 | 2,788,556 | +27,514 | 0.07% | 35,737,503 |
| 2015-03-17 | 2015-03-13 | 13.165 | 2,761,042 | +26,026 | 0.07% | 36,350,270 |
| 2015-03-16 | 2015-03-12 | 13.394 | 2,735,016 | -10,410 | 0.07% | 36,632,887 |
| 2015-03-13 | 2015-03-11 | 13.125 | 2,745,426 | -33,463 | 0.07% | 36,033,919 |
| 2015-03-12 | 2015-03-10 | 13.381 | 2,778,889 | +10,411 | 0.07% | 37,183,153 |
| 2015-03-10 | 2015-03-06 | 13.986 | 2,768,478 | +23,796 | 0.07% | 38,719,198 |
| 2015-03-09 | 2015-03-05 | 14.282 | 2,744,682 | +7,436 | 0.07% | 39,198,413 |
| 2015-03-06 | 2015-03-04 | 14.551 | 2,737,246 | +53,540 | 0.07% | 39,828,415 |
| 2015-03-05 | 2015-03-03 | 15.115 | 2,683,706 | +5,205 | 0.06% | 40,565,159 |
| 2015-03-04 | 2015-03-02 | 15.062 | 2,678,501 | +13,385 | 0.06% | 40,342,403 |
| 2015-03-03 | 2015-02-27 | 15.088 | 2,665,116 | -11,154 | 0.06% | 40,212,484 |
| 2015-03-02 | 2015-02-26 | 14.900 | 2,676,270 | +6,693 | 0.06% | 39,876,921 |
| 2015-02-27 | 2015-02-25 | 14.954 | 2,669,577 | +87,746 | 0.06% | 39,920,794 |
| 2015-02-24 | 2015-02-18 | 16.084 | 2,581,831 | +11,154 | 0.06% | 41,525,123 |
| 2015-02-23 | 2015-02-16 | 16.003 | 2,570,677 | -15,616 | 0.06% | 41,138,306 |
| 2015-02-17 | 2015-02-13 | 15.653 | 2,586,293 | -12,641 | 0.06% | 40,483,927 |
| 2015-02-16 | 2015-02-12 | 15.088 | 2,598,934 | +20,078 | 0.06% | 39,213,900 |
| 2015-02-13 | 2015-02-11 | 15.599 | 2,578,856 | -24,540 | 0.06% | 40,228,794 |
| 2015-02-12 | 2015-02-10 | 15.277 | 2,603,396 | +46,848 | 0.06% | 39,771,365 |
| 2015-02-11 | 2015-02-09 | 15.250 | 2,556,548 | +18,590 | 0.06% | 38,986,921 |
| 2015-02-10 | 2015-02-06 | 15.250 | 2,537,958 | -11,897 | 0.06% | 38,703,427 |
| 2015-02-09 | 2015-02-05 | 15.035 | 2,549,855 | -16,360 | 0.06% | 38,336,214 |
| 2015-02-06 | 2015-02-04 | 15.115 | 2,566,215 | +1,487 | 0.06% | 38,789,241 |
| 2015-02-05 | 2015-02-03 | 15.142 | 2,564,728 | +10,411 | 0.06% | 38,835,745 |
| 2015-02-04 | 2015-02-02 | 15.115 | 2,554,317 | +21,565 | 0.06% | 38,609,399 |
| 2015-02-03 | 2015-01-30 | 15.384 | 2,532,752 | +15,616 | 0.06% | 38,964,636 |
| 2015-02-02 | 2015-01-29 | 16.030 | 2,517,136 | -14,129 | 0.06% | 40,349,194 |
| 2015-01-30 | 2015-01-28 | 15.949 | 2,531,265 | -28,257 | 0.06% | 40,371,440 |
| 2015-01-29 | 2015-01-27 | 16.057 | 2,559,522 | -2,231 | 0.06% | 41,097,474 |
| 2015-01-28 | 2015-01-26 | 15.277 | 2,561,753 | +81,054 | 0.06% | 39,135,196 |
| 2015-01-27 | 2015-01-23 | 14.900 | 2,480,699 | +8,180 | 0.06% | 36,962,877 |
| 2015-01-23 | 2015-01-21 | 14.846 | 2,472,519 | -2,231 | 0.06% | 36,707,993 |
| 2015-01-22 | 2015-01-20 | 14.416 | 2,474,750 | +27,513 | 0.06% | 35,676,156 |
| 2015-01-21 | 2015-01-19 | 14.416 | 2,447,237 | +1,488 | 0.06% | 35,279,527 |
| 2015-01-20 | 2015-01-16 | 15.250 | 2,445,749 | +64,694 | 0.06% | 37,297,255 |
| 2015-01-19 | 2015-01-15 | 15.895 | 2,381,055 | +8,924 | 0.06% | 37,847,643 |
| 2015-01-16 | 2015-01-14 | 15.949 | 2,372,131 | +4,461 | 0.06% | 37,833,393 |
| 2015-01-15 | 2015-01-13 | 16.084 | 2,367,670 | -17,847 | 0.06% | 38,080,644 |
| 2015-01-14 | 2015-01-12 | 15.680 | 2,385,517 | +8,924 | 0.06% | 37,405,288 |
| 2015-01-13 | 2015-01-09 | 15.626 | 2,376,593 | +62,464 | 0.06% | 37,137,518 |
| 2015-01-12 | 2015-01-08 | 16.030 | 2,314,129 | +2,230 | 0.06% | 37,095,032 |
| 2015-01-09 | 2015-01-07 | 15.895 | 2,311,899 | +8,924 | 0.05% | 36,748,386 |
| 2015-01-08 | 2015-01-06 | 15.626 | 2,302,975 | +23,795 | 0.05% | 35,987,136 |
| 2015-01-06 | 2015-01-02 | 16.191 | 2,279,180 | -12,641 | 0.05% | 36,902,607 |
| 2015-01-05 | 2014-12-31 | 16.622 | 2,291,821 | +17,103 | 0.05% | 38,093,519 |
| 2015-01-02 | 2014-12-29 | 16.541 | 2,274,718 | +64,695 | 0.05% | 37,625,702 |
| 2014-12-30 | 2014-12-24 | 16.487 | 2,210,023 | +20,821 | 0.05% | 36,436,713 |
| 2014-12-29 | 2014-12-22 | 16.406 | 2,189,202 | -2,231 | 0.05% | 35,916,797 |
| 2014-12-23 | 2014-12-19 | 16.648 | 2,191,433 | +11,154 | 0.05% | 36,483,860 |
| 2014-12-22 | 2014-12-18 | 16.030 | 2,180,279 | +5,205 | 0.05% | 34,949,443 |
| 2014-12-19 | 2014-12-17 | 15.546 | 2,175,074 | +29,001 | 0.05% | 33,813,008 |
| 2014-12-18 | 2014-12-16 | 16.568 | 2,146,073 | +71,388 | 0.05% | 35,555,528 |
| 2014-12-17 | 2014-12-15 | 17.644 | 2,074,685 | -28,258 | 0.05% | 36,604,791 |
| 2014-12-16 | 2014-12-12 | 18.020 | 2,102,943 | +17,847 | 0.05% | 37,895,203 |
| 2014-12-15 | 2014-12-11 | 17.751 | 2,085,096 | -14,872 | 0.05% | 37,012,798 |
| 2014-12-12 | 2014-12-10 | 18.074 | 2,099,968 | +16,359 | 0.05% | 37,954,553 |
| 2014-12-11 | 2014-12-09 | 17.455 | 2,083,609 | -128,645 | 0.05% | 36,369,962 |
| 2014-12-10 | 2014-12-08 | 17.859 | 2,212,254 | +40,899 | 0.05% | 39,507,996 |
| 2014-12-09 | 2014-12-05 | 18.397 | 2,171,355 | +51,309 | 0.05% | 39,945,592 |
| 2014-12-08 | 2014-12-04 | 18.746 | 2,120,046 | +15,616 | 0.05% | 39,742,940 |
| 2014-12-05 | 2014-12-03 | 19.096 | 2,104,430 | +68,412 | 0.05% | 40,185,998 |
| 2014-12-03 | 2014-12-01 | 20.494 | 2,036,018 | -6,692 | 0.05% | 41,727,130 |
| 2014-12-02 | 2014-11-28 | 20.710 | 2,042,710 | +8,923 | 0.05% | 42,303,799 |
| 2014-12-01 | 2014-11-27 | 20.952 | 2,033,787 | +744 | 0.05% | 42,611,307 |
| 2014-11-26 | 2014-11-24 | 21.059 | 2,033,043 | -17,103 | 0.05% | 42,814,439 |
| 2014-11-25 | 2014-11-21 | 20.790 | 2,050,146 | -12,642 | 0.05% | 42,623,216 |
| 2014-11-24 | 2014-11-20 | 20.494 | 2,062,788 | +1,488 | 0.05% | 42,275,767 |
| 2014-11-21 | 2014-11-19 | 20.656 | 2,061,300 | +2,230 | 0.05% | 42,577,911 |
| 2014-11-20 | 2014-11-18 | 20.737 | 2,059,070 | -14,872 | 0.05% | 42,697,989 |
| 2014-11-19 | 2014-11-17 | 20.844 | 2,073,942 | -9,667 | 0.05% | 43,229,503 |
| 2014-11-18 | 2014-11-14 | 20.898 | 2,083,609 | -92,952 | 0.05% | 43,543,083 |
| 2014-11-17 | 2014-11-13 | 20.494 | 2,176,561 | -31,975 | 0.05% | 44,607,485 |
| 2014-11-14 | 2014-11-12 | 20.468 | 2,208,536 | +68,412 | 0.05% | 45,203,396 |
| 2014-11-13 | 2014-11-11 | 20.226 | 2,140,124 | +66,182 | 0.05% | 43,285,128 |
| 2014-11-12 | 2014-11-10 | 20.629 | 2,073,942 | -1,487 | 0.05% | 42,783,262 |
| 2014-11-11 | 2014-11-07 | 20.333 | 2,075,429 | -5,949 | 0.05% | 42,199,918 |
| 2014-11-10 | 2014-11-06 | 20.226 | 2,081,378 | +34,206 | 0.05% | 42,096,959 |
| 2014-11-07 | 2014-11-05 | 20.979 | 2,047,172 | -3,718 | 0.05% | 42,946,805 |
| 2014-11-06 | 2014-11-04 | 21.597 | 2,050,890 | +92,952 | 0.05% | 44,293,484 |
| 2014-11-05 | 2014-11-03 | 22.108 | 1,957,938 | -2,974 | 0.05% | 43,286,521 |
| 2014-11-04 | 2014-10-31 | 22.028 | 1,960,912 | -82,542 | 0.05% | 43,194,051 |
| 2014-11-03 | 2014-10-30 | 21.382 | 2,043,454 | -4,461 | 0.05% | 43,693,207 |
| 2014-10-31 | 2014-10-29 | 21.382 | 2,047,915 | -9,667 | 0.05% | 43,788,592 |
| 2014-10-30 | 2014-10-28 | 20.844 | 2,057,582 | +5,949 | 0.05% | 42,888,493 |
| 2014-10-29 | 2014-10-27 | 20.844 | 2,051,633 | -9,667 | 0.05% | 42,764,491 |
| 2014-10-28 | 2014-10-24 | 21.140 | 2,061,300 | +3,718 | 0.05% | 43,575,831 |
| 2014-10-27 | 2014-10-23 | 21.328 | 2,057,582 | +7,436 | 0.05% | 43,884,612 |
| 2014-10-24 | 2014-10-22 | 21.409 | 2,050,146 | -40,899 | 0.05% | 43,891,436 |
| 2014-10-23 | 2014-10-21 | 21.194 | 2,091,045 | -30,488 | 0.05% | 44,317,120 |
| 2014-10-22 | 2014-10-20 | 21.113 | 2,121,533 | -744 | 0.05% | 44,792,095 |
| 2014-10-21 | 2014-10-17 | 20.817 | 2,122,277 | -128,645 | 0.05% | 44,179,923 |
| 2014-10-20 | 2014-10-16 | 20.199 | 2,250,922 | -11,154 | 0.05% | 45,465,536 |
| 2014-10-17 | 2014-10-15 | 20.494 | 2,262,076 | -1,488 | 0.05% | 46,360,071 |
| 2014-10-16 | 2014-10-14 | 20.252 | 2,263,564 | -8,923 | 0.05% | 45,842,647 |
| 2014-10-15 | 2014-10-13 | 20.037 | 2,272,487 | -10,411 | 0.05% | 45,534,399 |
| 2014-10-14 | 2014-10-10 | 20.172 | 2,282,898 | +20,822 | 0.05% | 46,050,007 |
| 2014-10-13 | 2014-10-09 | 20.548 | 2,262,076 | +35,693 | 0.05% | 46,481,751 |
| 2014-10-10 | 2014-10-08 | 20.548 | 2,226,383 | +126,415 | 0.05% | 45,748,321 |
| 2014-10-09 | 2014-10-07 | 20.871 | 2,099,968 | +7,436 | 0.05% | 43,828,472 |
| 2014-10-08 | 2014-10-06 | 21.059 | 2,092,532 | +54,284 | 0.05% | 44,067,235 |
| 2014-10-07 | 2014-10-03 | 19.957 | 2,038,248 | -744 | 0.05% | 40,676,433 |
| 2014-10-06 | 2014-09-30 | 19.903 | 2,038,992 | +15,616 | 0.05% | 40,581,600 |
| 2014-10-03 | 2014-09-29 | 20.629 | 2,023,376 | -5,949 | 0.05% | 41,740,139 |
| 2014-09-30 | 2014-09-26 | 21.194 | 2,029,325 | +215,648 | 0.05% | 43,009,040 |
| 2014-09-29 | 2014-09-25 | 20.387 | 1,813,677 | +744 | 0.04% | 36,975,247 |
| 2014-09-26 | 2014-09-24 | 21.005 | 1,812,933 | +16,359 | 0.04% | 38,081,559 |
| 2014-09-25 | 2014-09-23 | 21.113 | 1,796,574 | +66,182 | 0.04% | 37,931,210 |
| 2014-09-24 | 2014-09-22 | 21.974 | 1,730,392 | +6,693 | 0.04% | 38,023,184 |
| 2014-09-23 | 2014-09-19 | 22.646 | 1,723,699 | +10,410 | 0.04% | 39,035,114 |
| 2014-09-22 | 2014-09-18 | 22.243 | 1,713,289 | +5,206 | 0.04% | 38,108,167 |
| 2014-09-19 | 2014-09-17 | 22.189 | 1,708,083 | +97,413 | 0.04% | 37,900,492 |
| 2014-09-18 | 2014-09-16 | 23.372 | 1,610,670 | +18,591 | 0.04% | 37,645,084 |
| 2014-09-17 | 2014-09-15 | 23.776 | 1,592,079 | +3,718 | 0.04% | 37,852,869 |
| 2014-09-16 | 2014-09-12 | 24.287 | 1,588,361 | +22,308 | 0.04% | 38,576,151 |
| 2014-09-15 | 2014-09-11 | 24.448 | 1,566,053 | -2,974 | 0.04% | 38,287,082 |
| 2014-09-12 | 2014-09-10 | 24.367 | 1,569,027 | +46,104 | 0.04% | 38,233,191 |
| 2014-09-11 | 2014-09-08 | 25.228 | 1,522,923 | +8,180 | 0.04% | 38,420,473 |
| 2014-09-10 | 2014-09-05 | 25.389 | 1,514,743 | -4,462 | 0.04% | 38,458,547 |
| 2014-09-08 | 2014-09-04 | 25.658 | 1,519,205 | +29,001 | 0.04% | 38,980,435 |
| 2014-09-05 | 2014-09-03 | 25.497 | 1,490,204 | +26,026 | 0.04% | 37,995,835 |
| 2014-09-04 | 2014-09-02 | 25.551 | 1,464,178 | +5,949 | 0.03% | 37,411,008 |
| 2014-09-03 | 2014-09-01 | 25.363 | 1,458,229 | +94,439 | 0.03% | 36,984,466 |
| 2014-09-02 | 2014-08-29 | 26.522 | 1,363,790 | +14,873 | 0.03% | 36,171,093 |
| 2014-09-01 | 2014-08-28 | 26.740 | 1,348,917 | +21,100 | 0.03% | 36,070,176 |
| 2014-08-29 | 2014-08-27 | 26.958 | 1,327,817 | +44,849 | 0.03% | 35,794,919 |
| 2014-08-28 | 2014-08-26 | 26.985 | 1,282,968 | +735 | 0.03% | 34,620,793 |
| 2014-08-27 | 2014-08-25 | 27.203 | 1,282,233 | -2,941 | 0.03% | 34,879,999 |
| 2014-08-26 | 2014-08-22 | 27.203 | 1,285,174 | +15,440 | 0.03% | 34,960,001 |
| 2014-08-25 | 2014-08-21 | 27.271 | 1,269,734 | +11,763 | 0.03% | 34,626,344 |
| 2014-08-22 | 2014-08-20 | 27.407 | 1,257,971 | -16,175 | 0.03% | 34,476,661 |
| 2014-08-21 | 2014-08-19 | 27.339 | 1,274,146 | -44,113 | 0.03% | 34,833,312 |
| 2014-08-20 | 2014-08-18 | 26.795 | 1,318,259 | +38,967 | 0.03% | 35,322,098 |
| 2014-08-19 | 2014-08-15 | 27.094 | 1,279,292 | +22,057 | 0.03% | 34,660,796 |
| 2014-08-18 | 2014-08-14 | 27.339 | 1,257,235 | -151,457 | 0.03% | 34,370,989 |
| 2014-08-15 | 2014-08-13 | 26.441 | 1,408,692 | +19,116 | 0.03% | 37,247,045 |
| 2014-08-14 | 2014-08-12 | 26.250 | 1,389,576 | +97,785 | 0.03% | 36,477,001 |
| 2014-08-13 | 2014-08-11 | 26.441 | 1,291,791 | +40,437 | 0.03% | 34,156,081 |
| 2014-08-12 | 2014-08-08 | 26.740 | 1,251,354 | +1,471 | 0.03% | 33,461,331 |
| 2014-08-11 | 2014-08-07 | 26.876 | 1,249,883 | +29,409 | 0.03% | 33,591,996 |
| 2014-08-08 | 2014-08-06 | 27.815 | 1,220,474 | -8,088 | 0.03% | 33,946,997 |
| 2014-08-07 | 2014-08-05 | 28.155 | 1,228,562 | -7,352 | 0.03% | 34,589,711 |
| 2014-08-06 | 2014-08-04 | 28.087 | 1,235,914 | -1,470 | 0.03% | 34,712,654 |
| 2014-08-05 | 2014-08-01 | 28.019 | 1,237,384 | +16,910 | 0.03% | 34,669,792 |
| 2014-08-04 | 2014-07-31 | 28.427 | 1,220,474 | -41,908 | 0.03% | 34,693,997 |
| 2014-08-01 | 2014-07-30 | 27.883 | 1,262,382 | +74,258 | 0.03% | 35,198,501 |
| 2014-07-31 | 2014-07-29 | 28.087 | 1,188,124 | +2,205 | 0.03% | 33,370,394 |
| 2014-07-30 | 2014-07-28 | 27.883 | 1,185,919 | +75,729 | 0.03% | 33,066,513 |
| 2014-07-29 | 2014-07-25 | 27.475 | 1,110,190 | -47,790 | 0.03% | 30,501,991 |
| 2014-07-28 | 2014-07-24 | 28.087 | 1,157,980 | -32,350 | 0.03% | 32,523,751 |
| 2014-07-25 | 2014-07-23 | 27.679 | 1,190,330 | -735 | 0.03% | 32,946,653 |
| 2014-07-24 | 2014-07-22 | 27.339 | 1,191,065 | +11,028 | 0.03% | 32,561,997 |
| 2014-07-23 | 2014-07-21 | 27.407 | 1,180,037 | -89,697 | 0.03% | 32,340,758 |
| 2014-07-22 | 2014-07-18 | 26.658 | 1,269,734 | +45,584 | 0.03% | 33,849,194 |
| 2014-07-21 | 2014-07-17 | 26.985 | 1,224,150 | +5,882 | 0.03% | 33,033,593 |
| 2014-07-18 | 2014-07-16 | 26.822 | 1,218,268 | +2,940 | 0.03% | 32,676,028 |
| 2014-07-17 | 2014-07-15 | 26.822 | 1,215,328 | -89,697 | 0.03% | 32,597,172 |
| 2014-07-16 | 2014-07-14 | 26.550 | 1,305,025 | +2,941 | 0.03% | 34,647,999 |
| 2014-07-15 | 2014-07-11 | 26.604 | 1,302,084 | -11,029 | 0.03% | 34,640,756 |
| 2014-07-14 | 2014-07-10 | 26.386 | 1,313,113 | +79,405 | 0.03% | 34,648,413 |
| 2014-07-11 | 2014-07-09 | 26.713 | 1,233,708 | -2,206 | 0.03% | 32,955,915 |
| 2014-07-10 | 2014-07-08 | 27.203 | 1,235,914 | +61,759 | 0.03% | 33,620,004 |
| 2014-07-09 | 2014-07-07 | 27.883 | 1,174,155 | +11,764 | 0.03% | 32,738,502 |
| 2014-07-08 | 2014-07-04 | 28.223 | 1,162,391 | +10,293 | 0.03% | 32,805,741 |
| 2014-07-07 | 2014-07-03 | 27.611 | 1,152,098 | -11,764 | 0.03% | 31,810,096 |
| 2014-07-04 | 2014-07-02 | 27.339 | 1,163,862 | -28,674 | 0.03% | 31,818,306 |
| 2014-07-03 | 2014-06-30 | 26.414 | 1,192,536 | -22,056 | 0.03% | 31,499,252 |
| 2014-07-02 | 2014-06-27 | 26.577 | 1,214,592 | -5,147 | 0.03% | 32,280,072 |
| 2014-06-30 | 2014-06-26 | 26.631 | 1,219,739 | -15,440 | 0.03% | 32,483,223 |
| 2014-06-26 | 2014-06-24 | 25.652 | 1,235,179 | +2,941 | 0.03% | 31,684,810 |
| 2014-06-25 | 2014-06-23 | 25.407 | 1,232,238 | +7,353 | 0.03% | 31,307,687 |
| 2014-06-24 | 2014-06-20 | 25.734 | 1,224,885 | -80,140 | 0.03% | 31,520,708 |
| 2014-06-23 | 2014-06-19 | 25.434 | 1,305,025 | +67,641 | 0.03% | 33,192,499 |
| 2014-06-20 | 2014-06-18 | 25.407 | 1,237,384 | +33,820 | 0.03% | 31,438,432 |
| 2014-06-19 | 2014-06-17 | 25.978 | 1,203,564 | -144,104 | 0.03% | 31,266,702 |
| 2014-06-18 | 2014-06-16 | 26.223 | 1,347,668 | +178,660 | 0.03% | 35,340,237 |
| 2014-06-17 | 2014-06-13 | 26.713 | 1,169,008 | -10,293 | 0.03% | 31,227,591 |
| 2014-06-16 | 2014-06-12 | 26.577 | 1,179,301 | -119,107 | 0.03% | 31,342,147 |
| 2014-06-13 | 2014-06-11 | 26.305 | 1,298,408 | -11,028 | 0.03% | 34,154,440 |
| 2014-06-12 | 2014-06-10 | 26.114 | 1,309,436 | +286,002 | 0.03% | 34,195,190 |
| 2014-06-11 | 2014-06-09 | 27.543 | 1,023,434 | +16,175 | 0.02% | 28,188,008 |
| 2014-06-10 | 2014-06-06 | 30.441 | 1,007,259 | +14,705 | 0.02% | 30,661,763 |
| 2014-06-09 | 2014-06-05 | 30.370 | 992,554 | +59,500 | 0.02% | 30,144,029 |
| 2014-06-06 | 2014-06-04 | 30.158 | 933,054 | +4,248 | 0.02% | 28,139,304 |
| 2014-06-05 | 2014-06-03 | 30.441 | 928,806 | +37,520 | 0.02% | 28,273,591 |
| 2014-06-04 | 2014-05-30 | 31.430 | 891,286 | -4,248 | 0.02% | 28,012,753 |
| 2014-06-03 | 2014-05-29 | 30.511 | 895,534 | -1,415 | 0.02% | 27,324,015 |
| 2014-05-30 | 2014-05-28 | 30.723 | 896,949 | +1,415 | 0.02% | 27,557,239 |
| 2014-05-29 | 2014-05-27 | 30.794 | 895,534 | -11,326 | 0.02% | 27,577,015 |
| 2014-05-28 | 2014-05-26 | 31.147 | 906,860 | +9,203 | 0.02% | 28,246,037 |
| 2014-05-27 | 2014-05-23 | 31.006 | 897,657 | +2,123 | 0.02% | 27,832,591 |
| 2014-05-26 | 2014-05-22 | 30.158 | 895,534 | +3,540 | 0.02% | 27,007,765 |
| 2014-05-23 | 2014-05-21 | 29.523 | 891,994 | +2,832 | 0.02% | 26,334,005 |
| 2014-05-21 | 2014-05-19 | 29.805 | 889,162 | -7,787 | 0.02% | 26,501,596 |
| 2014-05-20 | 2014-05-16 | 29.805 | 896,949 | -7,080 | 0.02% | 26,733,689 |
| 2014-05-19 | 2014-05-15 | 29.593 | 904,029 | -7,079 | 0.02% | 26,753,159 |
| 2014-05-16 | 2014-05-14 | 29.523 | 911,108 | -7,079 | 0.02% | 26,898,300 |
| 2014-05-15 | 2014-05-13 | 28.816 | 918,187 | +36,104 | 0.02% | 26,458,791 |
| 2014-05-14 | 2014-05-12 | 29.523 | 882,083 | +9,203 | 0.02% | 26,041,406 |
| 2014-05-13 | 2014-05-09 | 29.805 | 872,880 | +2,124 | 0.02% | 26,016,309 |
| 2014-05-12 | 2014-05-08 | 29.028 | 870,756 | +5,664 | 0.02% | 25,276,503 |
| 2014-05-09 | 2014-05-07 | 31.076 | 865,092 | +13,450 | 0.02% | 26,883,986 |
| 2014-05-07 | 2014-05-02 | 31.218 | 851,642 | -22,654 | 0.02% | 26,586,308 |
| 2014-05-05 | 2014-04-30 | 30.370 | 874,296 | -707 | 0.02% | 26,552,514 |
| 2014-05-02 | 2014-04-29 | 30.794 | 875,003 | +12,034 | 0.02% | 26,944,785 |
| 2014-04-30 | 2014-04-28 | 31.712 | 862,969 | -11,327 | 0.02% | 27,366,561 |
| 2014-04-29 | 2014-04-25 | 32.065 | 874,296 | -707 | 0.02% | 28,034,514 |
| 2014-04-28 | 2014-04-24 | 32.560 | 875,003 | +7,787 | 0.02% | 28,489,784 |
| 2014-04-25 | 2014-04-23 | 32.772 | 867,216 | -14,159 | 0.02% | 28,419,992 |
| 2014-04-23 | 2014-04-17 | 32.207 | 881,375 | +19,822 | 0.02% | 28,386,004 |
| 2014-04-22 | 2014-04-16 | 32.136 | 861,553 | -3,539 | 0.02% | 27,686,757 |
| 2014-04-17 | 2014-04-15 | 32.277 | 865,092 | +7,787 | 0.02% | 27,922,686 |
| 2014-04-16 | 2014-04-14 | 32.913 | 857,305 | -7,787 | 0.02% | 28,216,294 |
| 2014-04-15 | 2014-04-11 | 33.195 | 865,092 | -9,911 | 0.02% | 28,716,985 |
| 2014-04-14 | 2014-04-10 | 33.902 | 875,003 | -19,115 | 0.02% | 29,663,984 |
| 2014-04-11 | 2014-04-09 | 32.065 | 894,118 | +708 | 0.02% | 28,670,112 |
| 2014-04-10 | 2014-04-08 | 31.430 | 893,410 | +71,501 | 0.02% | 28,079,509 |
| 2014-04-09 | 2014-04-07 | 31.641 | 821,909 | +16,283 | 0.02% | 26,006,412 |
| 2014-04-07 | 2014-04-03 | 32.701 | 805,626 | -26,902 | 0.02% | 26,344,694 |
| 2014-04-04 | 2014-04-02 | 32.348 | 832,528 | +1,416 | 0.02% | 26,930,413 |
| 2014-04-03 | 2014-04-01 | 32.560 | 831,112 | -5,663 | 0.02% | 27,060,709 |
| 2014-04-02 | 2014-03-31 | 30.794 | 836,775 | +12,035 | 0.02% | 25,767,595 |
| 2014-04-01 | 2014-03-28 | 30.088 | 824,740 | +12,034 | 0.02% | 24,814,490 |
| 2014-03-31 | 2014-03-27 | 30.511 | 812,706 | +8,496 | 0.02% | 24,796,815 |
| 2014-03-28 | 2014-03-26 | 31.641 | 804,210 | +1,416 | 0.02% | 25,446,390 |
| 2014-03-27 | 2014-03-25 | 31.712 | 802,794 | +5,663 | 0.02% | 25,458,285 |
| 2014-03-26 | 2014-03-24 | 32.630 | 797,131 | +23,362 | 0.02% | 26,010,600 |
| 2014-03-25 | 2014-03-21 | 32.277 | 773,769 | +22,654 | 0.02% | 24,975,042 |
| 2014-03-24 | 2014-03-20 | 32.913 | 751,115 | +7,079 | 0.02% | 24,721,285 |
| 2014-03-21 | 2014-03-19 | 33.266 | 744,036 | -9,911 | 0.02% | 24,751,046 |
| 2014-03-20 | 2014-03-18 | 33.266 | 753,947 | +5,663 | 0.02% | 25,080,744 |
| 2014-03-19 | 2014-03-17 | 34.113 | 748,284 | -4,247 | 0.02% | 25,526,559 |
| 2014-03-18 | 2014-03-14 | 33.195 | 752,531 | +12,035 | 0.02% | 24,980,490 |
| 2014-03-17 | 2014-03-13 | 33.478 | 740,496 | +2,123 | 0.02% | 24,790,184 |
| 2014-03-14 | 2014-03-12 | 33.902 | 738,373 | -7,079 | 0.02% | 25,032,011 |
| 2014-03-13 | 2014-03-11 | 34.678 | 745,452 | +2,124 | 0.02% | 25,851,150 |
| 2014-03-12 | 2014-03-10 | 34.537 | 743,328 | -4,248 | 0.02% | 25,672,493 |
| 2014-03-11 | 2014-03-07 | 35.526 | 747,576 | +9,911 | 0.02% | 26,558,407 |
| 2014-03-10 | 2014-03-06 | 36.020 | 737,665 | -24,777 | 0.02% | 26,571,009 |
| 2014-03-07 | 2014-03-05 | 35.455 | 762,442 | +2,123 | 0.02% | 27,032,687 |
| 2014-03-06 | 2014-03-04 | 35.032 | 760,319 | +8,496 | 0.02% | 26,635,215 |
| 2014-03-05 | 2014-03-03 | 35.879 | 751,823 | -29,734 | 0.02% | 26,974,786 |
| 2014-03-04 | 2014-02-28 | 35.173 | 781,557 | -4,955 | 0.02% | 27,489,617 |
| 2014-03-03 | 2014-02-27 | 35.173 | 786,512 | -24,778 | 0.02% | 27,663,899 |
| 2014-02-28 | 2014-02-26 | 34.467 | 811,290 | -12,034 | 0.02% | 27,962,412 |
| 2014-02-27 | 2014-02-25 | 34.325 | 823,324 | +16,990 | 0.02% | 28,260,884 |
| 2014-02-26 | 2014-02-24 | 33.972 | 806,334 | -2,124 | 0.02% | 27,392,946 |
| 2014-02-25 | 2014-02-21 | 34.396 | 808,458 | -6,371 | 0.02% | 27,807,703 |
| 2014-02-24 | 2014-02-20 | 34.043 | 814,829 | +9,911 | 0.02% | 27,739,090 |
| 2014-02-21 | 2014-02-19 | 33.548 | 804,918 | -1,416 | 0.02% | 27,003,741 |
| 2014-02-20 | 2014-02-18 | 34.749 | 806,334 | +12,743 | 0.02% | 28,019,396 |
| 2014-02-19 | 2014-02-17 | 35.032 | 793,591 | -17,699 | 0.02% | 27,800,788 |
| 2014-02-18 | 2014-02-14 | 35.314 | 811,290 | -7,079 | 0.02% | 28,650,013 |
| 2014-02-17 | 2014-02-13 | 34.678 | 818,369 | -12,743 | 0.02% | 28,379,802 |
| 2014-02-14 | 2014-02-12 | 35.244 | 831,112 | +15,575 | 0.02% | 29,291,310 |
| 2014-02-13 | 2014-02-11 | 35.385 | 815,537 | +2,124 | 0.02% | 28,857,592 |
| 2014-02-12 | 2014-02-10 | 34.820 | 813,413 | -12,743 | 0.02% | 28,322,835 |
| 2014-02-11 | 2014-02-07 | 35.102 | 826,156 | -12,035 | 0.02% | 28,999,943 |
| 2014-02-10 | 2014-02-06 | 33.548 | 838,191 | +6,371 | 0.02% | 28,119,999 |
| 2014-02-07 | 2014-02-05 | 31.641 | 831,820 | +14,867 | 0.02% | 26,320,011 |
| 2014-02-06 | 2014-02-04 | 33.619 | 816,953 | -20,530 | 0.02% | 27,465,197 |
| 2014-02-05 | 2014-01-30 | 34.255 | 837,483 | +19,114 | 0.02% | 28,687,746 |
| 2014-02-04 | 2014-01-28 | 33.407 | 818,369 | +37,520 | 0.02% | 27,339,401 |
| 2014-01-29 | 2014-01-27 | 33.195 | 780,849 | +7,788 | 0.02% | 25,920,514 |
| 2014-01-28 | 2014-01-24 | 34.396 | 773,061 | -9,203 | 0.02% | 26,590,189 |
| 2014-01-27 | 2014-01-23 | 35.244 | 782,264 | +2,831 | 0.02% | 27,569,734 |
| 2014-01-24 | 2014-01-22 | 35.667 | 779,433 | +10,619 | 0.02% | 27,800,260 |
| 2014-01-23 | 2014-01-21 | 36.656 | 768,814 | +6,372 | 0.02% | 28,181,709 |
| 2014-01-22 | 2014-01-20 | 36.797 | 762,442 | -2,124 | 0.02% | 28,055,837 |
| 2014-01-21 | 2014-01-17 | 36.303 | 764,566 | +7,079 | 0.02% | 27,755,994 |
| 2014-01-20 | 2014-01-16 | 35.597 | 757,487 | +22,654 | 0.02% | 26,964,006 |
| 2014-01-16 | 2014-01-14 | 36.444 | 734,833 | -1,416 | 0.02% | 26,780,399 |
| 2014-01-15 | 2014-01-13 | 35.809 | 736,249 | +2,124 | 0.02% | 26,364,004 |
| 2014-01-13 | 2014-01-09 | 36.868 | 734,125 | -25,486 | 0.02% | 27,065,697 |
| 2014-01-10 | 2014-01-08 | 37.716 | 759,611 | -24,069 | 0.02% | 28,649,114 |
| 2014-01-09 | 2014-01-07 | 36.727 | 783,680 | -46,724 | 0.02% | 28,781,989 |
| 2014-01-08 | 2014-01-06 | 35.738 | 830,404 | +9,911 | 0.02% | 29,676,907 |
| 2014-01-07 | 2014-01-03 | 35.738 | 820,493 | +41,768 | 0.02% | 29,322,709 |
| 2014-01-06 | 2014-01-02 | 36.444 | 778,725 | -12,743 | 0.02% | 28,380,008 |
| 2014-01-03 | 2013-12-31 | 36.727 | 791,468 | -19,114 | 0.02% | 29,068,016 |
| 2014-01-02 | 2013-12-27 | 35.667 | 810,582 | -6,371 | 0.02% | 28,911,260 |
| 2013-12-30 | 2013-12-24 | 35.879 | 816,953 | +7,787 | 0.02% | 29,311,597 |
| 2013-12-27 | 2013-12-20 | 34.678 | 809,166 | -16,990 | 0.02% | 28,060,655 |
| 2013-12-23 | 2013-12-19 | 35.032 | 826,156 | +31,149 | 0.02% | 28,941,593 |
| 2013-12-20 | 2013-12-18 | 36.091 | 795,007 | +29,733 | 0.02% | 28,692,642 |
| 2013-12-19 | 2013-12-17 | 37.009 | 765,274 | -24,070 | 0.02% | 28,322,197 |
| 2013-12-18 | 2013-12-16 | 36.656 | 789,344 | -13,450 | 0.02% | 28,934,259 |
| 2013-12-17 | 2013-12-13 | 35.950 | 802,794 | -15,575 | 0.02% | 28,860,283 |
| 2013-12-16 | 2013-12-12 | 36.091 | 818,369 | -18,406 | 0.02% | 29,535,802 |
| 2013-12-13 | 2013-12-11 | 35.244 | 836,775 | +2,124 | 0.02% | 29,490,894 |
| 2013-12-12 | 2013-12-10 | 35.738 | 834,651 | +16,990 | 0.02% | 29,828,686 |
| 2013-12-11 | 2013-12-09 | 36.303 | 817,661 | -31,857 | 0.02% | 29,683,499 |
| 2013-12-10 | 2013-12-06 | 35.455 | 849,518 | +708 | 0.02% | 30,120,002 |
| 2013-12-09 | 2013-12-05 | 35.950 | 848,810 | +4,248 | 0.02% | 30,514,549 |
| 2013-12-06 | 2013-12-04 | 35.809 | 844,562 | +30,441 | 0.02% | 30,242,535 |
| 2013-12-05 | 2013-12-03 | 35.738 | 814,121 | +9,203 | 0.02% | 29,094,987 |
| 2013-12-04 | 2013-12-02 | 35.244 | 804,918 | -51,679 | 0.02% | 28,368,141 |
| 2013-12-03 | 2013-11-29 | 35.102 | 856,597 | -37,521 | 0.02% | 30,068,491 |
| 2013-12-02 | 2013-11-28 | 34.043 | 894,118 | +20,530 | 0.02% | 30,438,312 |
| 2013-11-29 | 2013-11-27 | 34.325 | 873,588 | -24,777 | 0.02% | 29,986,213 |
| 2013-11-28 | 2013-11-26 | 33.690 | 898,365 | -7,080 | 0.02% | 30,265,642 |
| 2013-11-27 | 2013-11-25 | 33.972 | 905,445 | +7,080 | 0.02% | 30,759,965 |
| 2013-11-26 | 2013-11-22 | 33.548 | 898,365 | +19,822 | 0.02% | 30,138,742 |
| 2013-11-22 | 2013-11-20 | 33.407 | 878,543 | +12,743 | 0.02% | 29,349,645 |
| 2013-11-21 | 2013-11-19 | 34.043 | 865,800 | -4,956 | 0.02% | 29,474,287 |
| 2013-11-20 | 2013-11-18 | 35.032 | 870,756 | -4,955 | 0.02% | 30,504,004 |
| 2013-11-19 | 2013-11-15 | 34.113 | 875,711 | +8,495 | 0.02% | 29,873,536 |
| 2013-11-18 | 2013-11-14 | 34.608 | 867,216 | -17,699 | 0.02% | 30,012,492 |
| 2013-11-15 | 2013-11-13 | 33.125 | 884,915 | +42,476 | 0.02% | 29,312,516 |
| 2013-11-14 | 2013-11-12 | 33.902 | 842,439 | +10,619 | 0.02% | 28,560,013 |
| 2013-11-13 | 2013-11-11 | 35.879 | 831,820 | +2,124 | 0.02% | 29,845,012 |
| 2013-11-12 | 2013-11-08 | 36.303 | 829,696 | -7,079 | 0.02% | 30,120,405 |
| 2013-11-11 | 2013-11-07 | 36.232 | 836,775 | -5,664 | 0.02% | 30,318,294 |
| 2013-11-08 | 2013-11-06 | 36.374 | 842,439 | -61,590 | 0.02% | 30,642,513 |
| 2013-11-07 | 2013-11-05 | 36.020 | 904,029 | -50,971 | 0.02% | 32,563,511 |
| 2013-11-06 | 2013-11-04 | 36.091 | 955,000 | -7,079 | 0.02% | 34,466,959 |
| 2013-11-05 | 2013-11-01 | 36.656 | 962,079 | +27,609 | 0.02% | 35,266,047 |
| 2013-11-04 | 2013-10-31 | 35.385 | 934,470 | +36,813 | 0.02% | 33,066,009 |
| 2013-11-01 | 2013-10-30 | 35.950 | 897,657 | +9,203 | 0.02% | 32,270,589 |
| 2013-10-31 | 2013-10-29 | 34.255 | 888,454 | +708 | 0.02% | 30,433,744 |
| 2013-10-30 | 2013-10-28 | 35.314 | 887,746 | -68,670 | 0.02% | 31,349,991 |
| 2013-10-29 | 2013-10-25 | 35.950 | 956,416 | -14,866 | 0.02% | 34,382,964 |
| 2013-10-28 | 2013-10-24 | 36.444 | 971,282 | -4,956 | 0.02% | 35,397,593 |
| 2013-10-25 | 2013-10-23 | 35.809 | 976,238 | +50,971 | 0.02% | 34,957,660 |
| 2013-10-24 | 2013-10-22 | 36.162 | 925,267 | +96,987 | 0.02% | 33,459,213 |
| 2013-10-23 | 2013-10-21 | 38.704 | 828,280 | -51,679 | 0.02% | 32,058,000 |
| 2013-10-22 | 2013-10-18 | 37.292 | 879,959 | +36,105 | 0.02% | 32,815,200 |
| 2013-10-21 | 2013-10-17 | 35.314 | 843,854 | +26,901 | 0.02% | 29,799,983 |
| 2013-10-18 | 2013-10-16 | 34.467 | 816,953 | +70,793 | 0.02% | 28,157,597 |
| 2013-10-17 | 2013-10-15 | 33.972 | 746,160 | -17,698 | 0.02% | 25,348,702 |
| 2013-10-16 | 2013-10-11 | 31.853 | 763,858 | -14,867 | 0.02% | 24,331,443 |
| 2013-10-15 | 2013-10-10 | 31.430 | 778,725 | +2,832 | 0.02% | 24,475,007 |
| 2013-10-11 | 2013-10-09 | 30.865 | 775,893 | +9,911 | 0.02% | 23,947,598 |
| 2013-10-10 | 2013-10-08 | 31.076 | 765,982 | -4,956 | 0.02% | 23,804,000 |
| 2013-10-09 | 2013-10-07 | 31.006 | 770,938 | +36,813 | 0.02% | 23,903,564 |
| 2013-10-08 | 2013-10-04 | 30.794 | 734,125 | -24,778 | 0.02% | 22,606,597 |
| 2013-10-07 | 2013-10-03 | 31.430 | 758,903 | +2,832 | 0.02% | 23,852,009 |
| 2013-10-04 | 2013-10-02 | 31.076 | 756,071 | +55,927 | 0.02% | 23,496,001 |
| 2013-10-03 | 2013-09-30 | 30.794 | 700,144 | -11,327 | 0.02% | 21,560,188 |
| 2013-10-02 | 2013-09-27 | 30.088 | 711,471 | +17,698 | 0.02% | 21,406,492 |
| 2013-09-30 | 2013-09-26 | 30.300 | 693,773 | +4,956 | 0.02% | 21,021,000 |
| 2013-09-27 | 2013-09-25 | 30.088 | 688,817 | -8,496 | 0.02% | 20,724,886 |
| 2013-09-26 | 2013-09-24 | 29.240 | 697,313 | +4,956 | 0.02% | 20,389,510 |
| 2013-09-25 | 2013-09-23 | 29.593 | 692,357 | +4,955 | 0.02% | 20,489,096 |
| 2013-09-24 | 2013-09-19 | 29.452 | 687,402 | -4,955 | 0.02% | 20,245,362 |
| 2013-09-23 | 2013-09-18 | 28.816 | 692,357 | +708 | 0.02% | 19,951,196 |
| 2013-09-19 | 2013-09-17 | 29.099 | 691,649 | +1,416 | 0.02% | 20,126,194 |
| 2013-09-18 | 2013-09-16 | 29.593 | 690,233 | -61,590 | 0.02% | 20,426,240 |
| 2013-09-17 | 2013-09-13 | 28.393 | 751,823 | +7,787 | 0.02% | 21,346,189 |
| 2013-09-16 | 2013-09-12 | 29.311 | 744,036 | +3,540 | 0.02% | 21,808,246 |
| 2013-09-13 | 2013-09-11 | 29.664 | 740,496 | -17,699 | 0.02% | 21,965,986 |
| 2013-09-12 | 2013-09-10 | 29.099 | 758,195 | +4,956 | 0.02% | 22,062,607 |
| 2013-09-11 | 2013-09-09 | 28.463 | 753,239 | -82,828 | 0.02% | 21,439,593 |
| 2013-09-09 | 2013-09-05 | 28.393 | 836,067 | -14,159 | 0.02% | 23,738,093 |
| 2013-09-06 | 2013-09-04 | 27.856 | 850,226 | -12,035 | 0.02% | 23,683,723 |
| 2013-09-05 | 2013-09-03 | 27.799 | 862,261 | +10,619 | 0.02% | 23,970,248 |
| 2013-09-03 | 2013-08-30 | 28.367 | 851,642 | -12,035 | 0.02% | 24,158,692 |
| 2013-09-02 | 2013-08-29 | 27.768 | 863,677 | +7,989 | 0.02% | 23,982,484 |
| 2013-08-30 | 2013-08-28 | 27.825 | 855,688 | -7,709 | 0.02% | 23,809,486 |
| 2013-08-29 | 2013-08-27 | 27.854 | 863,397 | +9,811 | 0.02% | 24,048,629 |
| 2013-08-27 | 2013-08-23 | 28.110 | 853,586 | -2,803 | 0.02% | 23,994,598 |
| 2013-08-26 | 2013-08-22 | 27.597 | 856,389 | +1,401 | 0.02% | 23,633,472 |
| 2013-08-23 | 2013-08-21 | 27.682 | 854,988 | +35,742 | 0.02% | 23,668,009 |
| 2013-08-22 | 2013-08-20 | 27.311 | 819,246 | +11,213 | 0.02% | 22,374,649 |
| 2013-08-21 | 2013-08-19 | 28.225 | 808,033 | +9,811 | 0.02% | 22,806,328 |
| 2013-08-20 | 2013-08-16 | 28.510 | 798,222 | -44,852 | 0.02% | 22,757,217 |
| 2013-08-19 | 2013-08-15 | 28.453 | 843,074 | +36,442 | 0.02% | 23,987,822 |
| 2013-08-16 | 2013-08-13 | 28.481 | 806,632 | -4,205 | 0.02% | 22,973,965 |
| 2013-08-15 | 2013-08-12 | 28.082 | 810,837 | +10,512 | 0.02% | 22,769,769 |
| 2013-08-13 | 2013-08-09 | 28.424 | 800,325 | +39,947 | 0.02% | 22,748,653 |
| 2013-08-09 | 2013-08-07 | 28.424 | 760,378 | +3,504 | 0.02% | 21,613,189 |
| 2013-08-08 | 2013-08-06 | 28.453 | 756,874 | +700 | 0.02% | 21,535,190 |
| 2013-08-07 | 2013-08-05 | 28.538 | 756,174 | -18,921 | 0.02% | 21,580,013 |
| 2013-08-06 | 2013-08-02 | 28.510 | 775,095 | -701 | 0.02% | 22,097,869 |
| 2013-08-05 | 2013-08-01 | 28.253 | 775,796 | -16,119 | 0.02% | 21,918,594 |
| 2013-08-02 | 2013-07-31 | 27.739 | 791,915 | -21,725 | 0.02% | 21,967,205 |
| 2013-08-01 | 2013-07-30 | 27.796 | 813,640 | -5,606 | 0.02% | 22,616,282 |
| 2013-07-31 | 2013-07-29 | 27.140 | 819,246 | +700 | 0.02% | 22,234,369 |
| 2013-07-30 | 2013-07-26 | 27.283 | 818,546 | +11,213 | 0.02% | 22,332,171 |
| 2013-07-29 | 2013-07-25 | 28.253 | 807,333 | -4,204 | 0.02% | 22,809,610 |
| 2013-07-26 | 2013-07-24 | 27.939 | 811,537 | +25,229 | 0.02% | 22,673,626 |
| 2013-07-25 | 2013-07-23 | 27.796 | 786,308 | -8,410 | 0.02% | 21,856,551 |
| 2013-07-24 | 2013-07-22 | 27.112 | 794,718 | -4,906 | 0.02% | 21,545,998 |
| 2013-07-23 | 2013-07-19 | 26.912 | 799,624 | -4,905 | 0.02% | 21,519,267 |
| 2013-07-22 | 2013-07-18 | 26.427 | 804,529 | -7,709 | 0.02% | 21,260,950 |
| 2013-07-19 | 2013-07-17 | 26.227 | 812,238 | -66,577 | 0.02% | 21,302,412 |
| 2013-07-17 | 2013-07-15 | 25.913 | 878,815 | +7,709 | 0.02% | 22,772,635 |
| 2013-07-16 | 2013-07-12 | 26.113 | 871,106 | -33,639 | 0.02% | 22,746,892 |
| 2013-07-15 | 2013-07-11 | 26.027 | 904,745 | -92,507 | 0.02% | 23,547,836 |
| 2013-07-12 | 2013-07-10 | 25.685 | 997,252 | +14,016 | 0.03% | 25,613,999 |
| 2013-07-11 | 2013-07-09 | 25.028 | 983,236 | +12,615 | 0.03% | 24,608,624 |
| 2013-07-10 | 2013-07-08 | 25.799 | 970,621 | -12,615 | 0.02% | 25,040,793 |
| 2013-07-09 | 2013-07-05 | 25.913 | 983,236 | +117,736 | 0.03% | 25,478,484 |
| 2013-07-08 | 2013-07-04 | 26.027 | 865,500 | -1,401 | 0.02% | 22,526,405 |
| 2013-07-05 | 2013-07-03 | 25.713 | 866,901 | +2,803 | 0.02% | 22,290,729 |
| 2013-07-04 | 2013-07-02 | 26.227 | 864,098 | +70,081 | 0.02% | 22,662,535 |
| 2013-07-03 | 2013-06-28 | 26.912 | 794,017 | -701 | 0.02% | 21,368,373 |
| 2013-07-02 | 2013-06-27 | 26.398 | 794,718 | -3,504 | 0.02% | 20,978,999 |
| 2013-06-28 | 2013-06-26 | 26.312 | 798,222 | +12,614 | 0.02% | 21,003,157 |
| 2013-06-27 | 2013-06-25 | 25.428 | 785,608 | +17,521 | 0.02% | 19,976,232 |
| 2013-06-26 | 2013-06-24 | 25.456 | 768,087 | -21,025 | 0.02% | 19,552,633 |
| 2013-06-25 | 2013-06-21 | 26.227 | 789,112 | +12,615 | 0.02% | 20,695,891 |
| 2013-06-24 | 2013-06-20 | 28.339 | 776,497 | +11,914 | 0.02% | 22,004,880 |
| 2013-06-21 | 2013-06-19 | 28.752 | 764,583 | -3,504 | 0.02% | 21,983,643 |
| 2013-06-20 | 2013-06-18 | 29.038 | 768,087 | +11,213 | 0.02% | 22,303,591 |
| 2013-06-19 | 2013-06-17 | 28.253 | 756,874 | -9,111 | 0.02% | 21,383,990 |
| 2013-06-18 | 2013-06-14 | 28.367 | 765,985 | +1,402 | 0.02% | 21,728,844 |
| 2013-06-17 | 2013-06-13 | 27.968 | 764,583 | +6,307 | 0.02% | 21,383,593 |
| 2013-06-14 | 2013-06-11 | 28.510 | 758,276 | +21,024 | 0.02% | 21,618,361 |
| 2013-06-13 | 2013-06-10 | 29.181 | 737,252 | -1,401 | 0.02% | 21,513,410 |
| 2013-06-11 | 2013-06-07 | 28.538 | 738,653 | +21,725 | 0.02% | 21,079,992 |
| 2013-06-10 | 2013-06-06 | 28.752 | 716,928 | +7,709 | 0.02% | 20,613,444 |
| 2013-06-07 | 2013-06-05 | 28.824 | 709,219 | -3,504 | 0.02% | 20,442,392 |
| 2013-06-06 | 2013-06-04 | 30.037 | 712,723 | +4,905 | 0.02% | 21,407,840 |
| 2013-06-05 | 2013-06-03 | 32.434 | 707,818 | -33,639 | 0.02% | 22,957,646 |
| 2013-06-04 | 2013-05-31 | 31.398 | 741,457 | +32,487 | 0.02% | 23,280,026 |
| 2013-06-03 | 2013-05-30 | 31.472 | 708,970 | +676 | 0.02% | 22,312,510 |
| 2013-05-31 | 2013-05-29 | 31.101 | 708,294 | +37,136 | 0.02% | 22,028,985 |
| 2013-05-30 | 2013-05-28 | 31.916 | 671,158 | -3,376 | 0.02% | 21,420,701 |
| 2013-05-29 | 2013-05-27 | 30.509 | 674,534 | -8,103 | 0.02% | 20,579,400 |
| 2013-05-28 | 2013-05-24 | 29.694 | 682,637 | +24,983 | 0.02% | 20,270,564 |
| 2013-05-27 | 2013-05-23 | 29.620 | 657,654 | +39,162 | 0.02% | 19,480,006 |
| 2013-05-24 | 2013-05-22 | 31.176 | 618,492 | +4,727 | 0.02% | 19,281,811 |
| 2013-05-23 | 2013-05-21 | 30.879 | 613,765 | +14,854 | 0.02% | 18,952,644 |
| 2013-05-22 | 2013-05-20 | 31.916 | 598,911 | +12,829 | 0.02% | 19,114,863 |
| 2013-05-21 | 2013-05-16 | 31.916 | 586,082 | -8,102 | 0.02% | 18,705,413 |
| 2013-05-20 | 2013-05-15 | 33.323 | 594,184 | -34,436 | 0.02% | 19,799,996 |
| 2013-05-16 | 2013-05-14 | 31.768 | 628,620 | +6,077 | 0.02% | 19,969,957 |
| 2013-05-15 | 2013-05-13 | 31.101 | 622,543 | -10,128 | 0.02% | 19,362,003 |
| 2013-05-14 | 2013-05-10 | 31.472 | 632,671 | -18,231 | 0.02% | 19,911,249 |
| 2013-05-13 | 2013-05-09 | 30.361 | 650,902 | -4,051 | 0.02% | 19,762,009 |
| 2013-05-10 | 2013-05-08 | 30.509 | 654,953 | -16,205 | 0.02% | 19,982,002 |
| 2013-05-09 | 2013-05-07 | 30.139 | 671,158 | -151,247 | 0.02% | 20,227,901 |
| 2013-05-08 | 2013-05-06 | 29.265 | 822,405 | -44,564 | 0.02% | 24,067,685 |
| 2013-05-07 | 2013-05-03 | 28.554 | 866,969 | +19,581 | 0.02% | 24,755,530 |
| 2013-05-06 | 2013-05-02 | 28.051 | 847,388 | +2,026 | 0.02% | 23,769,712 |
| 2013-05-03 | 2013-04-30 | 28.969 | 845,362 | +4,051 | 0.02% | 24,489,121 |
| 2013-05-02 | 2013-04-29 | 29.028 | 841,311 | -14,179 | 0.02% | 24,421,609 |
| 2013-04-30 | 2013-04-26 | 29.265 | 855,490 | -18,231 | 0.02% | 25,035,917 |
| 2013-04-29 | 2013-04-25 | 28.850 | 873,721 | -7,427 | 0.02% | 25,207,128 |
| 2013-04-26 | 2013-04-24 | 28.139 | 881,148 | +8,778 | 0.02% | 24,794,999 |
| 2013-04-25 | 2013-04-23 | 27.636 | 872,370 | +4,051 | 0.02% | 24,108,711 |
| 2013-04-24 | 2013-04-22 | 28.228 | 868,319 | +19,581 | 0.02% | 24,511,158 |
| 2013-04-23 | 2013-04-19 | 27.488 | 848,738 | +4,051 | 0.02% | 23,329,920 |
| 2013-04-22 | 2013-04-18 | 27.310 | 844,687 | +8,778 | 0.02% | 23,068,447 |
| 2013-04-19 | 2013-04-17 | 27.369 | 835,909 | +141,119 | 0.02% | 22,878,239 |
| 2013-04-18 | 2013-04-16 | 27.399 | 694,790 | +18,230 | 0.02% | 19,036,492 |
| 2013-04-16 | 2013-04-12 | 28.317 | 676,560 | -15,529 | 0.02% | 19,158,250 |
| 2013-04-15 | 2013-04-11 | 28.554 | 692,089 | -19,582 | 0.02% | 19,761,987 |
| 2013-04-09 | 2013-04-05 | 27.873 | 711,671 | +16,881 | 0.02% | 19,836,293 |
| 2013-04-08 | 2013-04-03 | 28.821 | 694,790 | +1,350 | 0.02% | 20,024,332 |
| 2013-04-03 | 2013-03-28 | 28.702 | 693,440 | +2,701 | 0.02% | 19,903,264 |
| 2013-04-02 | 2013-03-27 | 29.472 | 690,739 | -12,829 | 0.02% | 20,357,699 |
| 2013-03-28 | 2013-03-26 | 28.791 | 703,568 | -9,453 | 0.02% | 20,256,480 |
| 2013-03-27 | 2013-03-25 | 27.843 | 713,021 | +3,376 | 0.02% | 19,852,802 |
| 2013-03-26 | 2013-03-22 | 28.051 | 709,645 | -675 | 0.02% | 19,905,943 |
| 2013-03-25 | 2013-03-21 | 28.317 | 710,320 | -121,538 | 0.02% | 20,114,237 |
| 2013-03-22 | 2013-03-20 | 27.902 | 831,858 | -5,401 | 0.02% | 23,210,887 |
| 2013-03-21 | 2013-03-19 | 27.577 | 837,259 | -9,453 | 0.02% | 23,088,788 |
| 2013-03-20 | 2013-03-18 | 26.955 | 846,712 | -16,881 | 0.02% | 22,822,790 |
| 2013-03-19 | 2013-03-15 | 27.192 | 863,593 | +24,983 | 0.02% | 23,482,451 |
| 2013-03-18 | 2013-03-14 | 26.777 | 838,610 | +6,752 | 0.02% | 22,455,364 |
| 2013-03-14 | 2013-03-12 | 26.570 | 831,858 | +114,111 | 0.02% | 22,102,086 |
| 2013-03-13 | 2013-03-11 | 26.866 | 717,747 | +26,333 | 0.02% | 19,282,809 |
| 2013-03-12 | 2013-03-08 | 27.725 | 691,414 | +1,350 | 0.02% | 19,169,273 |
| 2013-03-11 | 2013-03-07 | 26.984 | 690,064 | +22,957 | 0.02% | 18,620,845 |
| 2013-03-08 | 2013-03-06 | 27.991 | 667,107 | -2,701 | 0.02% | 18,673,208 |
| 2013-03-07 | 2013-03-05 | 27.488 | 669,808 | +8,778 | 0.02% | 18,411,532 |
| 2013-03-06 | 2013-03-04 | 27.962 | 661,030 | -8,102 | 0.02% | 18,483,525 |
| 2013-03-05 | 2013-03-01 | 28.465 | 669,132 | +7,427 | 0.02% | 19,047,010 |
| 2013-03-04 | 2013-02-28 | 28.702 | 661,705 | +43,213 | 0.02% | 18,992,399 |
| 2013-03-01 | 2013-02-27 | 29.843 | 618,492 | -3,376 | 0.02% | 18,457,410 |
| 2013-02-28 | 2013-02-26 | 29.324 | 621,868 | +2,026 | 0.02% | 18,235,809 |
| 2013-02-27 | 2013-02-25 | 29.206 | 619,842 | +675 | 0.02% | 18,102,958 |
| 2013-02-26 | 2013-02-22 | 28.051 | 619,167 | -8,778 | 0.02% | 17,367,984 |
| 2013-02-25 | 2013-02-21 | 27.754 | 627,945 | -8,777 | 0.02% | 17,428,212 |
| 2013-02-22 | 2013-02-20 | 28.436 | 636,722 | -15,530 | 0.02% | 18,105,592 |
| 2013-02-21 | 2013-02-19 | 28.613 | 652,252 | +5,402 | 0.02% | 18,663,117 |
| 2013-02-20 | 2013-02-18 | 30.213 | 646,850 | +10,803 | 0.02% | 19,543,187 |
| 2013-02-19 | 2013-02-15 | 30.657 | 636,047 | +1,350 | 0.02% | 19,499,397 |
| 2013-02-18 | 2013-02-14 | 30.731 | 634,697 | -27,008 | 0.02% | 19,505,010 |
| 2013-02-15 | 2013-02-08 | 30.361 | 661,705 | +2,026 | 0.02% | 20,089,999 |
| 2013-02-14 | 2013-02-07 | 28.228 | 659,679 | +29,034 | 0.02% | 18,621,608 |
| 2013-02-08 | 2013-02-06 | 29.383 | 630,645 | +24,982 | 0.02% | 18,530,548 |
| 2013-02-07 | 2013-02-05 | 31.398 | 605,663 | -85,751 | 0.02% | 19,016,410 |
| 2013-02-06 | 2013-02-04 | 32.360 | 691,414 | +16,205 | 0.02% | 22,374,392 |
| 2013-02-04 | 2013-01-31 | 31.324 | 675,209 | -12,829 | 0.02% | 21,149,993 |
| 2013-02-01 | 2013-01-30 | 31.620 | 688,038 | -46,590 | 0.02% | 21,755,644 |
| 2013-01-31 | 2013-01-29 | 30.657 | 734,628 | +5,402 | 0.02% | 22,521,611 |
| 2013-01-29 | 2013-01-25 | 29.917 | 729,226 | -4,051 | 0.02% | 21,816,001 |
| 2013-01-28 | 2013-01-24 | 30.361 | 733,277 | +29,709 | 0.02% | 22,262,993 |
| 2013-01-25 | 2013-01-23 | 31.101 | 703,568 | +16,205 | 0.02% | 21,882,000 |
| 2013-01-24 | 2013-01-22 | 32.286 | 687,363 | -675 | 0.02% | 22,192,400 |
| 2013-01-23 | 2013-01-21 | 31.694 | 688,038 | -25,658 | 0.02% | 21,806,594 |
| 2013-01-22 | 2013-01-18 | 30.731 | 713,696 | -2,701 | 0.02% | 21,932,745 |
| 2013-01-18 | 2013-01-16 | 30.213 | 716,397 | -13,504 | 0.02% | 21,644,400 |
| 2013-01-17 | 2013-01-15 | 30.731 | 729,901 | +30,384 | 0.02% | 22,430,745 |
| 2013-01-16 | 2013-01-14 | 30.435 | 699,517 | -9,453 | 0.02% | 21,289,807 |
| 2013-01-15 | 2013-01-11 | 29.991 | 708,970 | +6,752 | 0.02% | 21,262,509 |
| 2013-01-14 | 2013-01-10 | 30.213 | 702,218 | -9,453 | 0.02% | 21,216,012 |
| 2013-01-11 | 2013-01-09 | 29.235 | 711,671 | -9,452 | 0.02% | 20,805,974 |
| 2013-01-10 | 2013-01-08 | 28.258 | 721,123 | -14,180 | 0.02% | 20,377,427 |
| 2013-01-09 | 2013-01-07 | 28.436 | 735,303 | -6,077 | 0.02% | 20,908,804 |
| 2013-01-08 | 2013-01-04 | 28.139 | 741,380 | -81,025 | 0.02% | 20,862,008 |
| 2013-01-07 | 2013-01-03 | 27.458 | 822,405 | +28,359 | 0.02% | 22,581,725 |
| 2013-01-04 | 2013-01-02 | 27.073 | 794,046 | -8,778 | 0.02% | 21,497,279 |
| 2013-01-03 | 2012-12-31 | 26.658 | 802,824 | -6,752 | 0.02% | 21,402,006 |
| 2013-01-02 | 2012-12-27 | 26.570 | 809,576 | -675 | 0.02% | 21,510,064 |
| 2012-12-27 | 2012-12-20 | 26.747 | 810,251 | +6,077 | 0.02% | 21,671,998 |
| 2012-12-21 | 2012-12-19 | 26.629 | 804,174 | -53,342 | 0.02% | 21,414,175 |
| 2012-12-20 | 2012-12-18 | 26.007 | 857,516 | +8,778 | 0.02% | 22,301,207 |
| 2012-12-19 | 2012-12-17 | 26.333 | 848,738 | -3,376 | 0.02% | 22,349,460 |
| 2012-12-18 | 2012-12-14 | 26.392 | 852,114 | +6,077 | 0.02% | 22,488,839 |
| 2012-12-17 | 2012-12-13 | 26.096 | 846,037 | +93,179 | 0.02% | 22,077,856 |
| 2012-12-14 | 2012-12-12 | 25.651 | 752,858 | -43,214 | 0.02% | 19,311,793 |
| 2012-12-13 | 2012-12-11 | 25.266 | 796,072 | +13,505 | 0.02% | 20,113,748 |
| 2012-12-12 | 2012-12-10 | 25.592 | 782,567 | +2,025 | 0.02% | 20,027,507 |
| 2012-12-11 | 2012-12-07 | 25.681 | 780,542 | +5,402 | 0.02% | 20,045,044 |
| 2012-12-10 | 2012-12-06 | 25.711 | 775,140 | -23,633 | 0.02% | 19,929,275 |
| 2012-12-07 | 2012-12-05 | 25.296 | 798,773 | +90,479 | 0.02% | 20,205,652 |
| 2012-12-06 | 2012-12-04 | 25.533 | 708,294 | +47,264 | 0.02% | 18,084,748 |
| 2012-12-04 | 2012-11-30 | 27.073 | 661,030 | -7,427 | 0.02% | 17,896,125 |
| 2012-12-03 | 2012-11-29 | 26.836 | 668,457 | +1,350 | 0.02% | 17,938,796 |
| 2012-11-30 | 2012-11-28 | 27.132 | 667,107 | +675 | 0.02% | 18,100,168 |
| 2012-11-29 | 2012-11-27 | 26.836 | 666,432 | +8,103 | 0.02% | 17,884,453 |
| 2012-11-28 | 2012-11-26 | 26.658 | 658,329 | +3,376 | 0.02% | 17,550,000 |
| 2012-11-27 | 2012-11-23 | 26.718 | 654,953 | -3,376 | 0.02% | 17,498,801 |
| 2012-11-26 | 2012-11-22 | 26.392 | 658,329 | -1,350 | 0.02% | 17,374,500 |
| 2012-11-23 | 2012-11-21 | 26.658 | 659,679 | +1,350 | 0.02% | 17,585,989 |
| 2012-11-22 | 2012-11-20 | 26.658 | 658,329 | -10,128 | 0.02% | 17,550,000 |
| 2012-11-21 | 2012-11-19 | 26.421 | 668,457 | -6,752 | 0.02% | 17,661,597 |
| 2012-11-20 | 2012-11-16 | 26.836 | 675,209 | +4,051 | 0.02% | 18,119,994 |
| 2012-11-19 | 2012-11-15 | 26.629 | 671,158 | -9,453 | 0.02% | 17,872,121 |
| 2012-11-15 | 2012-11-13 | 26.392 | 680,611 | -675 | 0.02% | 17,962,563 |
| 2012-11-14 | 2012-11-12 | 26.570 | 681,286 | -31,060 | 0.02% | 18,101,457 |
| 2012-11-13 | 2012-11-09 | 25.948 | 712,346 | -5,401 | 0.02% | 18,483,607 |
| 2012-11-12 | 2012-11-08 | 25.474 | 717,747 | +10,803 | 0.02% | 18,283,590 |
| 2012-11-09 | 2012-11-07 | 26.392 | 706,944 | -675 | 0.02% | 18,657,538 |
| 2012-11-08 | 2012-11-06 | 26.214 | 707,619 | -8,103 | 0.02% | 18,549,593 |
| 2012-11-07 | 2012-11-05 | 26.540 | 715,722 | +3,376 | 0.02% | 18,995,206 |
| 2012-11-06 | 2012-11-02 | 26.747 | 712,346 | -13,504 | 0.02% | 19,053,307 |
| 2012-11-05 | 2012-11-01 | 25.207 | 725,850 | +4,051 | 0.02% | 18,296,502 |
| 2012-11-02 | 2012-10-31 | 25.000 | 721,799 | +8,103 | 0.02% | 18,044,728 |
| 2012-11-01 | 2012-10-30 | 25.266 | 713,696 | +1,350 | 0.02% | 18,032,416 |
| 2012-10-31 | 2012-10-29 | 25.888 | 712,346 | -8,777 | 0.02% | 18,441,407 |
| 2012-10-29 | 2012-10-25 | 26.007 | 721,123 | -51,316 | 0.02% | 18,754,068 |
| 2012-10-26 | 2012-10-24 | 25.089 | 772,439 | -2,701 | 0.02% | 19,379,351 |
| 2012-10-25 | 2012-10-22 | 25.325 | 775,140 | +11,478 | 0.02% | 19,630,795 |
| 2012-10-24 | 2012-10-19 | 25.177 | 763,662 | -23,632 | 0.02% | 19,227,009 |
| 2012-10-22 | 2012-10-18 | 24.555 | 787,294 | -12,829 | 0.02% | 19,332,281 |
| 2012-10-19 | 2012-10-17 | 24.200 | 800,123 | +3,376 | 0.02% | 19,362,902 |
| 2012-10-17 | 2012-10-15 | 24.259 | 796,747 | -2,026 | 0.02% | 19,328,403 |
| 2012-10-16 | 2012-10-12 | 24.437 | 798,773 | -4,051 | 0.02% | 19,519,512 |
| 2012-10-15 | 2012-10-11 | 24.378 | 802,824 | -5,401 | 0.02% | 19,570,946 |
| 2012-10-12 | 2012-10-10 | 24.437 | 808,225 | -3,376 | 0.02% | 19,750,489 |
| 2012-10-11 | 2012-10-09 | 24.437 | 811,601 | -18,231 | 0.02% | 19,832,988 |
| 2012-10-10 | 2012-10-08 | 24.230 | 829,832 | -13,504 | 0.02% | 20,106,437 |
| 2012-10-09 | 2012-10-05 | 24.230 | 843,336 | +2,025 | 0.02% | 20,433,632 |
| 2012-10-08 | 2012-10-04 | 24.348 | 841,311 | -6,077 | 0.02% | 20,484,247 |
| 2012-10-05 | 2012-10-03 | 25.237 | 847,388 | -10,128 | 0.02% | 21,385,211 |
| 2012-10-04 | 2012-09-28 | 24.970 | 857,516 | -5,401 | 0.02% | 21,412,207 |
| 2012-10-03 | 2012-09-27 | 24.407 | 862,917 | -3,376 | 0.02% | 21,061,431 |
| 2012-09-27 | 2012-09-25 | 24.170 | 866,293 | -6,753 | 0.02% | 20,938,550 |
| 2012-09-26 | 2012-09-24 | 23.904 | 873,046 | +6,753 | 0.02% | 20,869,031 |
| 2012-09-25 | 2012-09-21 | 24.081 | 866,293 | -20,257 | 0.02% | 20,861,570 |
| 2012-09-24 | 2012-09-20 | 24.822 | 886,550 | +5,402 | 0.02% | 22,005,887 |
| 2012-09-21 | 2012-09-19 | 25.059 | 881,148 | -5,402 | 0.02% | 22,080,599 |
| 2012-09-20 | 2012-09-18 | 24.881 | 886,550 | -14,179 | 0.02% | 22,058,407 |
| 2012-09-19 | 2012-09-17 | 24.792 | 900,729 | -2,026 | 0.02% | 22,331,157 |
| 2012-09-18 | 2012-09-14 | 25.000 | 902,755 | -1,350 | 0.02% | 22,568,567 |
| 2012-09-17 | 2012-09-13 | 24.378 | 904,105 | -6,077 | 0.02% | 22,039,936 |
| 2012-09-14 | 2012-09-12 | 24.259 | 910,182 | -2,701 | 0.02% | 22,080,239 |
| 2012-09-13 | 2012-09-11 | 23.963 | 912,883 | -72,922 | 0.02% | 21,875,363 |
| 2012-09-12 | 2012-09-10 | 23.578 | 985,805 | +18,230 | 0.03% | 23,243,189 |
| 2012-09-11 | 2012-09-07 | 23.756 | 967,575 | +47,265 | 0.03% | 22,985,324 |
| 2012-09-10 | 2012-09-06 | 23.578 | 920,310 | +13,504 | 0.02% | 21,698,956 |
| 2012-09-07 | 2012-09-05 | 24.200 | 906,806 | -10,803 | 0.02% | 21,944,620 |
| 2012-09-06 | 2012-09-04 | 24.348 | 917,609 | -18,231 | 0.02% | 22,341,952 |
| 2012-09-05 | 2012-09-03 | 24.170 | 935,840 | -1,350 | 0.02% | 22,619,520 |
| 2012-09-04 | 2012-08-31 | 24.200 | 937,190 | -10,129 | 0.03% | 22,679,910 |
| 2012-09-03 | 2012-08-30 | 23.430 | 947,319 | -13,504 | 0.03% | 22,195,471 |
| 2012-08-30 | 2012-08-28 | 23.875 | 960,823 | -20,256 | 0.03% | 22,939,660 |
| 2012-08-29 | 2012-08-27 | 23.845 | 981,079 | -306,559 | 0.03% | 23,394,030 |
| 2012-08-27 | 2012-08-23 | 23.905 | 1,287,638 | -10,065 | 0.03% | 30,780,752 |
| 2012-08-23 | 2012-08-21 | 23.905 | 1,297,703 | +1,342 | 0.03% | 31,021,354 |
| 2012-08-22 | 2012-08-20 | 23.815 | 1,296,361 | -5,368 | 0.03% | 30,873,354 |
| 2012-08-21 | 2012-08-17 | 24.024 | 1,301,729 | -10,736 | 0.03% | 31,272,795 |
| 2012-08-20 | 2012-08-16 | 23.845 | 1,312,465 | -14,091 | 0.04% | 31,295,997 |
| 2012-08-16 | 2012-08-14 | 22.683 | 1,326,556 | +5,368 | 0.04% | 30,089,940 |
| 2012-08-15 | 2012-08-13 | 22.564 | 1,321,188 | -12,749 | 0.04% | 29,810,659 |
| 2012-08-14 | 2012-08-10 | 22.653 | 1,333,937 | -11,407 | 0.04% | 30,217,601 |
| 2012-08-13 | 2012-08-09 | 23.011 | 1,345,344 | -37,576 | 0.04% | 30,957,204 |
| 2012-08-10 | 2012-08-08 | 22.504 | 1,382,920 | -137,553 | 0.04% | 31,121,111 |
| 2012-08-09 | 2012-08-07 | 22.325 | 1,520,473 | -18,788 | 0.04% | 33,944,671 |
| 2012-08-08 | 2012-08-06 | 21.401 | 1,539,261 | -6,710 | 0.04% | 32,941,835 |
| 2012-08-07 | 2012-08-03 | 20.626 | 1,545,971 | +6,710 | 0.04% | 31,887,356 |
| 2012-08-06 | 2012-08-02 | 20.894 | 1,539,261 | -4,026 | 0.04% | 32,161,875 |
| 2012-08-03 | 2012-08-01 | 21.461 | 1,543,287 | -4,026 | 0.04% | 33,119,996 |
| 2012-08-02 | 2012-07-31 | 20.686 | 1,547,313 | -69,113 | 0.04% | 32,007,277 |
| 2012-08-01 | 2012-07-30 | 20.417 | 1,616,426 | -1,342 | 0.04% | 33,003,308 |
| 2012-07-31 | 2012-07-27 | 20.179 | 1,617,768 | +67,100 | 0.04% | 32,644,948 |
| 2012-07-30 | 2012-07-26 | 20.000 | 1,550,668 | +671 | 0.04% | 31,013,617 |
| 2012-07-26 | 2012-07-24 | 21.133 | 1,549,997 | -671 | 0.04% | 32,755,797 |
| 2012-07-25 | 2012-07-23 | 20.894 | 1,550,668 | +671 | 0.04% | 32,400,217 |
| 2012-07-24 | 2012-07-20 | 20.894 | 1,549,997 | +4,697 | 0.04% | 32,386,197 |
| 2012-07-23 | 2012-07-19 | 21.341 | 1,545,300 | -5,368 | 0.04% | 32,978,956 |
| 2012-07-20 | 2012-07-18 | 21.490 | 1,550,668 | -3,355 | 0.04% | 33,324,617 |
| 2012-07-19 | 2012-07-17 | 21.699 | 1,554,023 | +1,342 | 0.04% | 33,720,958 |
| 2012-07-18 | 2012-07-16 | 21.908 | 1,552,681 | -1,342 | 0.04% | 34,015,797 |
| 2012-07-17 | 2012-07-13 | 21.818 | 1,554,023 | -1,342 | 0.04% | 33,906,238 |
| 2012-07-16 | 2012-07-12 | 21.878 | 1,555,365 | -14,091 | 0.04% | 34,028,238 |
| 2012-07-13 | 2012-07-11 | 21.908 | 1,569,456 | -14,762 | 0.04% | 34,383,300 |
| 2012-07-12 | 2012-07-10 | 21.699 | 1,584,218 | -4,697 | 0.04% | 34,376,163 |
| 2012-07-10 | 2012-07-06 | 21.878 | 1,588,915 | -4,697 | 0.04% | 34,762,244 |
| 2012-07-09 | 2012-07-05 | 21.640 | 1,593,612 | -6,710 | 0.04% | 34,485,005 |
| 2012-07-06 | 2012-07-04 | 21.699 | 1,600,322 | -10,065 | 0.04% | 34,725,606 |
| 2012-07-04 | 2012-06-29 | 21.282 | 1,610,387 | -671 | 0.04% | 34,272,008 |
| 2012-07-03 | 2012-06-28 | 20.686 | 1,611,058 | +16,104 | 0.04% | 33,325,887 |
| 2012-06-28 | 2012-06-26 | 20.686 | 1,594,954 | +6,039 | 0.04% | 32,992,765 |
| 2012-06-27 | 2012-06-25 | 21.103 | 1,588,915 | +20,130 | 0.04% | 33,530,884 |
| 2012-06-26 | 2012-06-22 | 21.431 | 1,568,785 | -40,260 | 0.04% | 33,620,440 |
| 2012-06-25 | 2012-06-21 | 21.461 | 1,609,045 | +151,645 | 0.04% | 34,531,207 |
| 2012-06-22 | 2012-06-20 | 21.967 | 1,457,400 | +4,697 | 0.04% | 32,015,282 |
| 2012-06-21 | 2012-06-19 | 21.490 | 1,452,703 | -12,749 | 0.04% | 31,219,301 |
| 2012-06-20 | 2012-06-18 | 21.252 | 1,465,452 | +6,039 | 0.04% | 31,143,843 |
| 2012-06-19 | 2012-06-15 | 20.835 | 1,459,413 | +2,013 | 0.04% | 30,406,502 |
| 2012-06-18 | 2012-06-14 | 20.656 | 1,457,400 | +4,026 | 0.04% | 30,103,922 |
| 2012-06-15 | 2012-06-13 | 21.133 | 1,453,374 | -18,788 | 0.04% | 30,713,881 |
| 2012-06-13 | 2012-06-11 | 20.984 | 1,472,162 | +7,381 | 0.04% | 30,891,524 |
| 2012-06-12 | 2012-06-08 | 20.716 | 1,464,781 | +671 | 0.04% | 30,343,703 |
| 2012-06-11 | 2012-06-07 | 20.417 | 1,464,110 | -46,969 | 0.04% | 29,893,403 |
| 2012-06-08 | 2012-06-06 | 20.030 | 1,511,079 | +3,355 | 0.04% | 30,266,871 |
| 2012-06-07 | 2012-06-05 | 19.046 | 1,507,724 | +7,380 | 0.04% | 28,716,651 |
| 2012-06-06 | 2012-06-04 | 18.808 | 1,500,344 | -42,943 | 0.04% | 28,218,328 |
| 2012-06-05 | 2012-06-01 | 19.702 | 1,543,287 | +12,749 | 0.04% | 30,405,996 |
| 2012-06-04 | 2012-05-31 | 20.537 | 1,530,538 | +21,472 | 0.04% | 31,432,174 |
| 2012-06-01 | 2012-05-30 | 20.984 | 1,509,066 | -22,143 | 0.04% | 31,665,910 |
| 2012-05-31 | 2012-05-29 | 20.865 | 1,531,209 | +31,536 | 0.04% | 31,947,994 |
| 2012-05-30 | 2012-05-28 | 20.596 | 1,499,673 | -5,368 | 0.04% | 30,887,709 |
| 2012-05-29 | 2012-05-25 | 20.507 | 1,505,041 | +1,342 | 0.04% | 30,863,690 |
| 2012-05-28 | 2012-05-24 | 20.000 | 1,503,699 | -3,355 | 0.04% | 30,074,229 |
| 2012-05-25 | 2012-05-23 | 19.642 | 1,507,054 | -2,683 | 0.04% | 29,602,290 |
| 2012-05-24 | 2012-05-22 | 20.626 | 1,509,737 | +42,272 | 0.04% | 31,139,990 |
| 2012-05-23 | 2012-05-21 | 21.371 | 1,467,465 | +11,407 | 0.04% | 31,361,584 |
| 2012-05-22 | 2012-05-18 | 21.818 | 1,456,058 | +30,195 | 0.04% | 31,768,802 |
| 2012-05-21 | 2012-05-17 | 22.265 | 1,425,863 | -3,355 | 0.04% | 31,747,496 |
| 2012-05-18 | 2012-05-16 | 21.908 | 1,429,218 | -15,433 | 0.04% | 31,310,997 |
| 2012-05-17 | 2012-05-15 | 22.474 | 1,444,651 | +1,342 | 0.04% | 32,467,240 |
| 2012-05-16 | 2012-05-14 | 22.623 | 1,443,309 | -671 | 0.04% | 32,652,179 |
| 2012-05-15 | 2012-05-11 | 25.480 | 1,443,980 | -9,394 | 0.04% | 36,792,294 |
| 2012-05-14 | 2012-05-10 | 25.387 | 1,453,374 | +80,088 | 0.04% | 36,896,335 |
| 2012-05-11 | 2012-05-09 | 24.952 | 1,373,286 | +12,244 | 0.04% | 34,266,487 |
| 2012-05-10 | 2012-05-08 | 25.976 | 1,361,042 | +63,799 | 0.04% | 35,354,893 |
| 2012-05-09 | 2012-05-07 | 26.163 | 1,297,243 | +25,133 | 0.04% | 33,939,188 |
| 2012-05-07 | 2012-05-03 | 26.969 | 1,272,110 | +9,022 | 0.04% | 34,308,125 |
| 2012-05-04 | 2012-05-02 | 27.621 | 1,263,088 | -26,422 | 0.04% | 34,888,006 |
| 2012-05-03 | 2012-04-30 | 26.442 | 1,289,510 | -16,755 | 0.04% | 34,097,053 |
| 2012-05-02 | 2012-04-27 | 26.007 | 1,306,265 | +7,733 | 0.04% | 33,972,527 |
| 2012-04-30 | 2012-04-26 | 26.411 | 1,298,532 | -3,866 | 0.04% | 34,295,312 |
| 2012-04-27 | 2012-04-25 | 26.225 | 1,302,398 | -24,489 | 0.04% | 34,154,896 |
| 2012-04-26 | 2012-04-24 | 26.100 | 1,326,887 | -9,022 | 0.04% | 34,632,391 |
| 2012-04-25 | 2012-04-23 | 25.480 | 1,335,909 | +43,822 | 0.04% | 34,038,669 |
| 2012-04-24 | 2012-04-20 | 26.318 | 1,292,087 | -645 | 0.04% | 34,004,794 |
| 2012-04-23 | 2012-04-19 | 26.907 | 1,292,732 | +1,289 | 0.04% | 34,784,049 |
| 2012-04-20 | 2012-04-18 | 26.318 | 1,291,443 | -16,111 | 0.04% | 33,987,845 |
| 2012-04-19 | 2012-04-17 | 25.294 | 1,307,554 | +5,800 | 0.04% | 33,072,710 |
| 2012-04-18 | 2012-04-16 | 25.418 | 1,301,754 | -32,866 | 0.04% | 33,087,607 |
| 2012-04-17 | 2012-04-13 | 25.263 | 1,334,620 | -18,688 | 0.04% | 33,715,886 |
| 2012-04-16 | 2012-04-12 | 25.138 | 1,353,308 | +6,444 | 0.04% | 34,019,992 |
| 2012-04-13 | 2012-04-11 | 24.487 | 1,346,864 | +644 | 0.04% | 32,980,200 |
| 2012-04-12 | 2012-04-10 | 24.921 | 1,346,220 | -3,222 | 0.04% | 33,549,351 |
| 2012-04-11 | 2012-04-05 | 25.418 | 1,349,442 | -14,822 | 0.04% | 34,299,727 |
| 2012-04-10 | 2012-04-03 | 25.666 | 1,364,264 | -11,599 | 0.04% | 35,015,188 |
| 2012-04-05 | 2012-04-02 | 25.107 | 1,375,863 | -29,644 | 0.04% | 34,544,288 |
| 2012-04-03 | 2012-03-30 | 24.518 | 1,405,507 | +1,289 | 0.04% | 34,459,791 |
| 2012-04-02 | 2012-03-29 | 24.921 | 1,404,218 | +39,310 | 0.04% | 34,994,728 |
| 2012-03-30 | 2012-03-28 | 25.076 | 1,364,908 | +3,866 | 0.04% | 34,226,877 |
| 2012-03-29 | 2012-03-27 | 25.418 | 1,361,042 | -11,599 | 0.04% | 34,594,572 |
| 2012-03-28 | 2012-03-26 | 24.828 | 1,372,641 | +16,111 | 0.04% | 34,079,993 |
| 2012-03-27 | 2012-03-23 | 24.828 | 1,356,530 | +11,599 | 0.04% | 33,679,988 |
| 2012-03-26 | 2012-03-22 | 25.511 | 1,344,931 | +6,445 | 0.04% | 34,310,288 |
| 2012-03-23 | 2012-03-21 | 25.418 | 1,338,486 | -5,156 | 0.04% | 34,021,250 |
| 2012-03-22 | 2012-03-20 | 25.418 | 1,343,642 | -2,578 | 0.04% | 34,152,304 |
| 2012-03-21 | 2012-03-19 | 25.635 | 1,346,220 | -64,443 | 0.04% | 34,510,291 |
| 2012-03-20 | 2012-03-16 | 25.573 | 1,410,663 | -18,688 | 0.04% | 36,074,725 |
| 2012-03-19 | 2012-03-15 | 25.138 | 1,429,351 | +23,199 | 0.04% | 35,931,591 |
| 2012-03-16 | 2012-03-14 | 25.542 | 1,406,152 | -15,466 | 0.04% | 35,915,725 |
| 2012-03-15 | 2012-03-13 | 25.169 | 1,421,618 | -47,044 | 0.04% | 35,781,316 |
| 2012-03-14 | 2012-03-12 | 23.680 | 1,468,662 | +19,978 | 0.04% | 34,777,546 |
| 2012-03-13 | 2012-03-09 | 24.021 | 1,448,684 | -3,867 | 0.04% | 34,799,032 |
| 2012-03-12 | 2012-03-08 | 24.238 | 1,452,551 | +20,622 | 0.04% | 35,207,482 |
| 2012-03-09 | 2012-03-07 | 23.773 | 1,431,929 | -4,511 | 0.04% | 34,041,038 |
| 2012-03-08 | 2012-03-06 | 23.835 | 1,436,440 | -16,755 | 0.04% | 34,237,437 |
| 2012-03-07 | 2012-03-05 | 24.580 | 1,453,195 | +3,222 | 0.04% | 35,719,191 |
| 2012-03-06 | 2012-03-02 | 24.580 | 1,449,973 | +38,021 | 0.04% | 35,639,995 |
| 2012-03-05 | 2012-03-01 | 24.642 | 1,411,952 | +63,155 | 0.04% | 34,793,088 |
| 2012-03-02 | 2012-02-29 | 25.200 | 1,348,797 | +5,155 | 0.04% | 33,990,313 |
| 2012-03-01 | 2012-02-28 | 24.766 | 1,343,642 | +2,578 | 0.04% | 33,276,604 |
| 2012-02-29 | 2012-02-27 | 24.642 | 1,341,064 | +2,578 | 0.04% | 33,046,277 |
| 2012-02-28 | 2012-02-24 | 24.176 | 1,338,486 | -19,333 | 0.04% | 32,359,651 |
| 2012-02-27 | 2012-02-23 | 23.773 | 1,357,819 | +16,755 | 0.04% | 32,279,232 |
| 2012-02-24 | 2012-02-22 | 23.245 | 1,341,064 | -2,578 | 0.04% | 31,173,378 |
| 2012-02-22 | 2012-02-20 | 23.835 | 1,343,642 | +5,156 | 0.04% | 32,025,604 |
| 2012-02-21 | 2012-02-17 | 23.711 | 1,338,486 | -46,400 | 0.04% | 31,736,551 |
| 2012-02-20 | 2012-02-16 | 22.842 | 1,384,886 | +2,578 | 0.04% | 31,633,291 |
| 2012-02-17 | 2012-02-15 | 22.842 | 1,382,308 | +4,511 | 0.04% | 31,574,405 |
| 2012-02-16 | 2012-02-14 | 22.407 | 1,377,797 | -9,022 | 0.04% | 30,872,725 |
| 2012-02-15 | 2012-02-13 | 22.345 | 1,386,819 | -5,155 | 0.04% | 30,988,804 |
| 2012-02-14 | 2012-02-10 | 22.562 | 1,391,974 | -142,420 | 0.04% | 31,406,394 |
| 2012-02-13 | 2012-02-09 | 22.531 | 1,534,394 | -90,865 | 0.04% | 34,572,123 |
| 2012-02-10 | 2012-02-08 | 22.438 | 1,625,259 | -27,710 | 0.05% | 36,468,123 |
| 2012-02-09 | 2012-02-07 | 22.066 | 1,652,969 | -171,420 | 0.05% | 36,474,290 |
| 2012-02-08 | 2012-02-06 | 21.942 | 1,824,389 | +112,776 | 0.05% | 40,030,351 |
| 2012-02-07 | 2012-02-03 | 22.190 | 1,711,613 | -32,221 | 0.05% | 37,980,804 |
| 2012-02-06 | 2012-02-02 | 22.594 | 1,743,834 | -79,266 | 0.05% | 39,399,350 |
| 2012-02-03 | 2012-02-01 | 21.973 | 1,823,100 | -156,597 | 0.05% | 40,058,648 |
| 2012-02-02 | 2012-01-31 | 21.538 | 1,979,697 | +80,554 | 0.06% | 42,639,365 |
| 2012-02-01 | 2012-01-30 | 21.383 | 1,899,143 | -22,555 | 0.05% | 40,609,667 |
| 2012-01-31 | 2012-01-27 | 22.531 | 1,921,698 | -33,510 | 0.05% | 43,298,644 |
| 2012-01-30 | 2012-01-26 | 22.128 | 1,955,208 | -270,662 | 0.05% | 43,264,833 |
| 2012-01-27 | 2012-01-20 | 20.421 | 2,225,870 | +39,955 | 0.06% | 45,454,640 |
| 2012-01-26 | 2012-01-19 | 20.266 | 2,185,915 | +57,999 | 0.06% | 44,299,517 |
| 2012-01-20 | 2012-01-18 | 20.080 | 2,127,916 | +23,844 | 0.06% | 42,727,875 |
| 2012-01-19 | 2012-01-17 | 20.483 | 2,104,072 | -55,421 | 0.06% | 43,097,995 |
| 2012-01-18 | 2012-01-16 | 19.987 | 2,159,493 | -2,578 | 0.06% | 43,160,871 |
| 2012-01-17 | 2012-01-13 | 20.111 | 2,162,071 | +5,155 | 0.06% | 43,480,797 |
| 2012-01-16 | 2012-01-12 | 19.707 | 2,156,916 | -4,511 | 0.06% | 42,506,906 |
| 2012-01-13 | 2012-01-11 | 20.266 | 2,161,427 | -4,511 | 0.06% | 43,803,246 |
| 2012-01-12 | 2012-01-10 | 20.111 | 2,165,938 | -113,420 | 0.06% | 43,558,565 |
| 2012-01-11 | 2012-01-09 | 19.490 | 2,279,358 | +7,733 | 0.06% | 44,424,722 |
| 2012-01-10 | 2012-01-06 | 19.056 | 2,271,625 | -16,755 | 0.06% | 43,287,006 |
| 2012-01-09 | 2012-01-05 | 19.304 | 2,288,380 | +68,310 | 0.06% | 44,174,441 |
| 2012-01-06 | 2012-01-04 | 19.862 | 2,220,070 | -15,466 | 0.06% | 44,095,998 |
| 2012-01-05 | 2012-01-03 | 19.893 | 2,235,536 | -17,400 | 0.06% | 44,472,571 |
| 2012-01-04 | 2011-12-30 | 19.676 | 2,252,936 | -645 | 0.06% | 44,329,277 |
| 2012-01-03 | 2011-12-29 | 19.428 | 2,253,581 | +6,445 | 0.06% | 43,782,448 |
| 2011-12-30 | 2011-12-28 | 19.521 | 2,247,136 | +12,888 | 0.06% | 43,866,455 |
| 2011-12-29 | 2011-12-23 | 19.831 | 2,234,248 | -86,998 | 0.06% | 44,308,268 |
| 2011-12-28 | 2011-12-22 | 19.552 | 2,321,246 | +23,200 | 0.07% | 45,385,200 |
| 2011-12-23 | 2011-12-21 | 19.831 | 2,298,046 | -4,511 | 0.06% | 45,573,472 |
| 2011-12-22 | 2011-12-20 | 19.242 | 2,302,557 | +123,086 | 0.06% | 44,305,191 |
| 2011-12-21 | 2011-12-19 | 19.893 | 2,179,471 | -54,132 | 0.06% | 43,357,243 |
| 2011-12-20 | 2011-12-16 | 20.576 | 2,233,603 | -166,264 | 0.06% | 45,959,157 |
| 2011-12-19 | 2011-12-15 | 19.242 | 2,399,867 | +12,889 | 0.07% | 46,177,605 |
| 2011-12-16 | 2011-12-14 | 19.862 | 2,386,978 | +644 | 0.07% | 47,411,198 |
| 2011-12-15 | 2011-12-13 | 19.769 | 2,386,334 | -18,688 | 0.07% | 47,176,226 |
| 2011-12-14 | 2011-12-12 | 19.614 | 2,405,022 | +4,511 | 0.07% | 47,172,476 |
| 2011-12-13 | 2011-12-09 | 19.490 | 2,400,511 | -5,800 | 0.07% | 46,785,996 |
| 2011-12-12 | 2011-12-08 | 19.831 | 2,406,311 | +5,800 | 0.07% | 47,720,518 |
| 2011-12-09 | 2011-12-07 | 20.204 | 2,400,511 | +76,687 | 0.07% | 48,499,496 |
| 2011-12-08 | 2011-12-06 | 20.142 | 2,323,824 | -4,511 | 0.07% | 46,805,886 |
| 2011-12-07 | 2011-12-05 | 20.235 | 2,328,335 | -14,822 | 0.07% | 47,113,525 |
| 2011-12-06 | 2011-12-02 | 20.142 | 2,343,157 | +48,977 | 0.07% | 47,195,286 |
| 2011-12-05 | 2011-12-01 | 20.856 | 2,294,180 | -99,887 | 0.06% | 47,846,404 |
| 2011-12-02 | 2011-11-30 | 19.397 | 2,394,067 | +23,844 | 0.07% | 46,437,503 |
| 2011-12-01 | 2011-11-29 | 19.769 | 2,370,223 | -23,844 | 0.07% | 46,857,723 |
| 2011-11-30 | 2011-11-28 | 18.993 | 2,394,067 | +71,532 | 0.07% | 45,471,602 |
| 2011-11-29 | 2011-11-25 | 18.156 | 2,322,535 | +40,599 | 0.07% | 42,166,803 |
| 2011-11-28 | 2011-11-24 | 18.931 | 2,281,936 | -4,511 | 0.06% | 43,200,207 |
| 2011-11-25 | 2011-11-23 | 19.459 | 2,286,447 | -25,133 | 0.06% | 44,491,927 |
| 2011-11-24 | 2011-11-22 | 19.024 | 2,311,580 | +30,933 | 0.06% | 43,976,629 |
| 2011-11-23 | 2011-11-21 | 18.745 | 2,280,647 | -9,022 | 0.06% | 42,751,125 |
| 2011-11-22 | 2011-11-18 | 18.621 | 2,289,669 | +21,266 | 0.06% | 42,636,004 |
| 2011-11-21 | 2011-11-17 | 18.962 | 2,268,403 | +94,732 | 0.06% | 43,014,409 |
| 2011-11-18 | 2011-11-16 | 19.676 | 2,173,671 | +27,711 | 0.06% | 42,769,641 |
| 2011-11-17 | 2011-11-15 | 20.266 | 2,145,960 | -3,867 | 0.06% | 43,489,793 |
| 2011-11-16 | 2011-11-14 | 19.707 | 2,149,827 | +59,288 | 0.06% | 42,367,201 |
| 2011-11-15 | 2011-11-11 | 20.049 | 2,090,539 | +92,154 | 0.06% | 41,912,477 |
| 2011-11-14 | 2011-11-10 | 20.638 | 1,998,385 | -70,243 | 0.06% | 41,243,294 |
| 2011-11-11 | 2011-11-09 | 21.445 | 2,068,628 | +281,617 | 0.06% | 44,362,191 |
| 2011-11-10 | 2011-11-08 | 21.973 | 1,787,011 | +20,621 | 0.05% | 39,265,671 |
| 2011-11-09 | 2011-11-07 | 22.656 | 1,766,390 | +241,018 | 0.05% | 40,018,610 |
| 2011-11-08 | 2011-11-04 | 23.494 | 1,525,372 | -38,666 | 0.04% | 35,836,384 |
| 2011-11-07 | 2011-11-03 | 22.314 | 1,564,038 | -73,465 | 0.04% | 34,900,265 |
| 2011-11-04 | 2011-11-02 | 21.414 | 1,637,503 | +74,110 | 0.05% | 35,065,798 |
| 2011-11-03 | 2011-11-01 | 20.856 | 1,563,393 | -54,777 | 0.04% | 32,605,433 |
| 2011-11-02 | 2011-10-31 | 21.228 | 1,618,170 | +3,866 | 0.05% | 34,350,478 |
| 2011-11-01 | 2011-10-28 | 22.159 | 1,614,304 | +56,711 | 0.05% | 35,771,411 |
| 2011-10-31 | 2011-10-27 | 22.004 | 1,557,593 | -30,289 | 0.04% | 34,273,050 |
| 2011-10-28 | 2011-10-26 | 20.235 | 1,587,882 | -26,422 | 0.04% | 32,130,565 |
| 2011-10-27 | 2011-10-25 | 20.359 | 1,614,304 | -24,488 | 0.05% | 32,865,610 |
| 2011-10-26 | 2011-10-24 | 20.266 | 1,638,792 | -23,844 | 0.05% | 33,211,581 |
| 2011-10-25 | 2011-10-21 | 18.621 | 1,662,636 | +52,199 | 0.05% | 30,960,001 |
| 2011-10-24 | 2011-10-20 | 18.497 | 1,610,437 | +44,466 | 0.05% | 29,788,082 |
| 2011-10-21 | 2011-10-19 | 19.614 | 1,565,971 | +98,598 | 0.04% | 30,715,199 |
| 2011-10-20 | 2011-10-18 | 20.638 | 1,467,373 | +6,444 | 0.04% | 30,284,102 |
| 2011-10-19 | 2011-10-17 | 22.500 | 1,460,929 | -11,599 | 0.04% | 32,871,510 |
| 2011-10-18 | 2011-10-14 | 21.445 | 1,472,528 | +10,955 | 0.04% | 31,578,693 |
| 2011-10-17 | 2011-10-13 | 21.849 | 1,461,573 | +19,977 | 0.04% | 31,933,440 |
| 2011-10-14 | 2011-10-12 | 22.004 | 1,441,596 | -31,577 | 0.04% | 31,720,669 |
| 2011-10-13 | 2011-10-11 | 21.445 | 1,473,173 | -7,089 | 0.04% | 31,592,525 |
| 2011-10-12 | 2011-10-10 | 20.266 | 1,480,262 | -32,221 | 0.04% | 29,998,829 |
| 2011-10-11 | 2011-10-07 | 20.173 | 1,512,483 | +25,777 | 0.04% | 30,510,997 |
| 2011-10-10 | 2011-10-06 | 19.304 | 1,486,706 | -10,955 | 0.04% | 28,699,083 |
| 2011-10-07 | 2011-10-04 | 16.635 | 1,497,661 | -12,889 | 0.04% | 24,913,276 |
| 2011-10-06 | 2011-10-03 | 16.293 | 1,510,550 | +22,555 | 0.04% | 24,612,002 |
| 2011-10-04 | 2011-09-30 | 21.880 | 1,487,995 | -5,155 | 0.04% | 32,556,906 |
| 2011-10-03 | 2011-09-28 | 23.959 | 1,493,150 | -18,689 | 0.04% | 35,774,476 |
| 2011-09-30 | 2011-09-27 | 22.687 | 1,511,839 | -3,222 | 0.04% | 34,298,526 |
| 2011-09-28 | 2011-09-26 | 20.949 | 1,515,061 | +86,354 | 0.04% | 31,738,502 |
| 2011-09-27 | 2011-09-23 | 21.073 | 1,428,707 | +1,289 | 0.04% | 30,106,861 |
| 2011-09-26 | 2011-09-22 | 21.849 | 1,427,418 | -141,775 | 0.04% | 31,187,199 |
| 2011-09-23 | 2011-09-21 | 23.959 | 1,569,193 | +2,578 | 0.04% | 37,596,395 |
| 2011-09-22 | 2011-09-20 | 23.711 | 1,566,615 | +5,799 | 0.04% | 37,145,668 |
| 2011-09-21 | 2011-09-19 | 24.083 | 1,560,816 | -1,288 | 0.04% | 37,589,450 |
| 2011-09-20 | 2011-09-16 | 24.828 | 1,562,104 | -56,711 | 0.04% | 38,783,988 |
| 2011-09-19 | 2011-09-15 | 23.431 | 1,618,815 | +10,311 | 0.05% | 37,931,211 |
| 2011-09-16 | 2011-09-14 | 23.338 | 1,608,504 | -21,266 | 0.05% | 37,539,849 |
| 2011-09-15 | 2011-09-12 | 24.114 | 1,629,770 | +11,600 | 0.05% | 39,300,663 |
| 2011-09-14 | 2011-09-09 | 25.200 | 1,618,170 | +30,288 | 0.05% | 40,778,638 |
| 2011-09-12 | 2011-09-08 | 26.318 | 1,587,882 | +18,689 | 0.04% | 41,789,446 |
| 2011-09-09 | 2011-09-07 | 25.883 | 1,569,193 | +62,510 | 0.04% | 40,615,794 |
| 2011-09-08 | 2011-09-06 | 25.294 | 1,506,683 | +24,488 | 0.04% | 38,109,393 |
| 2011-09-07 | 2011-09-05 | 25.852 | 1,482,195 | +14,822 | 0.04% | 38,318,004 |
| 2011-09-06 | 2011-09-02 | 26.628 | 1,467,373 | -14,822 | 0.04% | 39,073,323 |
| 2011-09-05 | 2011-09-01 | 27.156 | 1,482,195 | +7,089 | 0.04% | 40,250,005 |
| 2011-09-02 | 2011-08-31 | 27.714 | 1,475,106 | -27,066 | 0.04% | 40,881,538 |
| 2011-09-01 | 2011-08-30 | 26.411 | 1,502,172 | -1,289 | 0.04% | 39,674,498 |
| 2011-08-31 | 2011-08-29 | 25.663 | 1,503,461 | -8,293 | 0.04% | 38,583,389 |
| 2011-08-30 | 2011-08-26 | 23.948 | 1,511,754 | +6,414 | 0.04% | 36,203,513 |
| 2011-08-29 | 2011-08-25 | 24.322 | 1,505,340 | +21,165 | 0.04% | 36,613,191 |
| 2011-08-26 | 2011-08-24 | 23.886 | 1,484,175 | -15,393 | 0.04% | 35,450,491 |
| 2011-08-25 | 2011-08-23 | 25.258 | 1,499,568 | +17,318 | 0.04% | 37,875,603 |
| 2011-08-24 | 2011-08-22 | 24.572 | 1,482,250 | -1,283 | 0.04% | 36,421,351 |
| 2011-08-23 | 2011-08-19 | 25.569 | 1,483,533 | +35,276 | 0.04% | 37,933,196 |
| 2011-08-22 | 2011-08-18 | 27.846 | 1,448,257 | +14,111 | 0.04% | 40,327,887 |
| 2011-08-19 | 2011-08-17 | 29.280 | 1,434,146 | +14,110 | 0.04% | 41,992,075 |
| 2011-08-17 | 2011-08-15 | 28.282 | 1,420,036 | +14,752 | 0.04% | 40,161,971 |
| 2011-08-16 | 2011-08-12 | 27.752 | 1,405,284 | +37,842 | 0.04% | 38,999,809 |
| 2011-08-15 | 2011-08-11 | 27.877 | 1,367,442 | +17,959 | 0.04% | 38,120,168 |
| 2011-08-12 | 2011-08-10 | 28.314 | 1,349,483 | +21,166 | 0.04% | 38,208,645 |
| 2011-08-11 | 2011-08-09 | 27.908 | 1,328,317 | +18,600 | 0.04% | 37,070,901 |
| 2011-08-10 | 2011-08-08 | 29.436 | 1,309,717 | -641 | 0.04% | 38,552,969 |
| 2011-08-09 | 2011-08-05 | 29.062 | 1,310,358 | +7,697 | 0.04% | 38,081,518 |
| 2011-08-08 | 2011-08-04 | 30.652 | 1,302,661 | +74,401 | 0.04% | 39,929,448 |
| 2011-08-05 | 2011-08-03 | 31.650 | 1,228,260 | +8,979 | 0.03% | 38,874,492 |
| 2011-08-04 | 2011-08-02 | 31.806 | 1,219,281 | +30,787 | 0.03% | 38,780,406 |
| 2011-08-03 | 2011-08-01 | 32.196 | 1,188,494 | -1,924 | 0.03% | 38,264,446 |
| 2011-08-02 | 2011-07-29 | 30.590 | 1,190,418 | +114,808 | 0.03% | 36,414,711 |
| 2011-08-01 | 2011-07-28 | 31.572 | 1,075,610 | -36,559 | 0.03% | 33,959,261 |
| 2011-07-29 | 2011-07-27 | 31.260 | 1,112,169 | +17,318 | 0.03% | 34,766,706 |
| 2011-07-28 | 2011-07-26 | 30.715 | 1,094,851 | +35,276 | 0.03% | 33,627,890 |
| 2011-07-27 | 2011-07-25 | 30.652 | 1,059,575 | +16,035 | 0.03% | 32,478,323 |
| 2011-07-26 | 2011-07-22 | 31.182 | 1,043,540 | -23,090 | 0.03% | 32,539,994 |
| 2011-07-25 | 2011-07-21 | 30.652 | 1,066,630 | -32,070 | 0.03% | 32,694,574 |
| 2011-07-22 | 2011-07-20 | 29.686 | 1,098,700 | -21,165 | 0.03% | 32,615,530 |
| 2011-07-21 | 2011-07-19 | 29.623 | 1,119,865 | +45,538 | 0.03% | 33,173,985 |
| 2011-07-20 | 2011-07-18 | 29.810 | 1,074,327 | -3,207 | 0.03% | 32,026,004 |
| 2011-07-19 | 2011-07-15 | 29.249 | 1,077,534 | +3,849 | 0.03% | 31,516,806 |
| 2011-07-18 | 2011-07-14 | 29.374 | 1,073,685 | +2,565 | 0.03% | 31,538,146 |
| 2011-07-15 | 2011-07-13 | 29.249 | 1,071,120 | -23,090 | 0.03% | 31,329,202 |
| 2011-07-14 | 2011-07-12 | 28.345 | 1,094,210 | +26,297 | 0.03% | 31,015,082 |
| 2011-07-13 | 2011-07-11 | 29.249 | 1,067,913 | +1,283 | 0.03% | 31,235,401 |
| 2011-07-12 | 2011-07-08 | 29.935 | 1,066,630 | -25,014 | 0.03% | 31,929,594 |
| 2011-07-11 | 2011-07-07 | 29.155 | 1,091,644 | -3,849 | 0.03% | 31,827,389 |
| 2011-07-08 | 2011-07-06 | 28.906 | 1,095,493 | +4,490 | 0.03% | 31,666,329 |
| 2011-07-07 | 2011-07-05 | 29.623 | 1,091,003 | -11,545 | 0.03% | 32,319,001 |
| 2011-07-06 | 2011-07-04 | 29.873 | 1,102,548 | -47,463 | 0.03% | 32,936,040 |
| 2011-07-05 | 2011-06-30 | 28.719 | 1,150,011 | -45,538 | 0.03% | 33,027,066 |
| 2011-07-04 | 2011-06-29 | 28.469 | 1,195,549 | -41,691 | 0.03% | 34,036,628 |
| 2011-06-30 | 2011-06-28 | 27.160 | 1,237,240 | -11,545 | 0.03% | 33,603,188 |
| 2011-06-29 | 2011-06-27 | 27.004 | 1,248,785 | +3,207 | 0.04% | 33,722,048 |
| 2011-06-28 | 2011-06-24 | 26.973 | 1,245,578 | -3,848 | 0.04% | 33,596,606 |
| 2011-06-27 | 2011-06-23 | 26.318 | 1,249,426 | -16,035 | 0.04% | 32,882,237 |
| 2011-06-24 | 2011-06-22 | 26.443 | 1,265,461 | +642 | 0.04% | 33,462,084 |
| 2011-06-23 | 2011-06-21 | 26.100 | 1,264,819 | +23,731 | 0.04% | 33,011,268 |
| 2011-06-22 | 2011-06-20 | 25.538 | 1,241,088 | +30,145 | 0.04% | 31,695,299 |
| 2011-06-21 | 2011-06-17 | 25.819 | 1,210,943 | +165,479 | 0.03% | 31,265,286 |
| 2011-06-20 | 2011-06-16 | 25.351 | 1,045,464 | +12,827 | 0.03% | 26,503,791 |
| 2011-06-17 | 2011-06-15 | 26.973 | 1,032,637 | +4,490 | 0.03% | 27,853,012 |
| 2011-06-16 | 2011-06-14 | 27.097 | 1,028,147 | -6,414 | 0.03% | 27,860,144 |
| 2011-06-15 | 2011-06-13 | 27.285 | 1,034,561 | -4,489 | 0.03% | 28,227,507 |
| 2011-06-14 | 2011-06-10 | 28.064 | 1,039,050 | +641 | 0.03% | 29,159,987 |
| 2011-06-13 | 2011-06-09 | 28.844 | 1,038,409 | +16,035 | 0.03% | 29,951,498 |
| 2011-06-10 | 2011-06-08 | 29.436 | 1,022,374 | +1,282 | 0.03% | 30,094,710 |
| 2011-06-09 | 2011-06-07 | 28.906 | 1,021,092 | -10,903 | 0.03% | 29,515,693 |
| 2011-06-08 | 2011-06-03 | 28.345 | 1,031,995 | +42,332 | 0.03% | 29,251,615 |
| 2011-06-07 | 2011-06-02 | 29.810 | 989,663 | -23,091 | 0.03% | 29,502,145 |
| 2011-06-03 | 2011-06-01 | 30.153 | 1,012,754 | -8,979 | 0.03% | 30,537,875 |
| 2011-06-02 | 2011-05-31 | 29.561 | 1,021,733 | +3,848 | 0.03% | 30,203,282 |
| 2011-06-01 | 2011-05-30 | 29.623 | 1,017,885 | +642 | 0.03% | 30,153,011 |
| 2011-05-31 | 2011-05-27 | 29.155 | 1,017,243 | +28,221 | 0.03% | 29,658,193 |
| 2011-05-30 | 2011-05-26 | 29.249 | 989,022 | -93,643 | 0.03% | 28,927,917 |
| 2011-05-27 | 2011-05-25 | 28.002 | 1,082,665 | -8,338 | 0.03% | 30,316,482 |
| 2011-05-26 | 2011-05-24 | 27.877 | 1,091,003 | -8,338 | 0.03% | 30,413,881 |
| 2011-05-25 | 2011-05-23 | 26.848 | 1,099,341 | +15,393 | 0.03% | 29,515,079 |
| 2011-05-24 | 2011-05-20 | 27.316 | 1,083,948 | -82,098 | 0.03% | 29,608,808 |
| 2011-05-23 | 2011-05-19 | 27.596 | 1,166,046 | +57,726 | 0.03% | 32,178,613 |
| 2011-05-20 | 2011-05-18 | 28.064 | 1,108,320 | -19,242 | 0.03% | 31,103,986 |
| 2011-05-19 | 2011-05-17 | 26.100 | 1,127,562 | +33,352 | 0.03% | 29,428,916 |
| 2011-05-18 | 2011-05-16 | 26.817 | 1,094,210 | +641 | 0.03% | 29,343,202 |
| 2011-05-17 | 2011-05-13 | 27.628 | 1,093,569 | -99,415 | 0.03% | 30,212,613 |
| 2011-05-16 | 2011-05-12 | 26.224 | 1,192,984 | -44,897 | 0.03% | 31,285,204 |
| 2011-05-13 | 2011-05-11 | 26.411 | 1,237,881 | -9,621 | 0.04% | 32,694,197 |
| 2011-05-12 | 2011-05-09 | 25.788 | 1,247,502 | +1,924 | 0.04% | 32,170,302 |
| 2011-05-11 | 2011-05-06 | 25.975 | 1,245,578 | +7,697 | 0.04% | 32,353,726 |
| 2011-05-09 | 2011-05-05 | 25.320 | 1,237,881 | -6,414 | 0.04% | 31,343,197 |
| 2011-05-06 | 2011-05-04 | 25.476 | 1,244,295 | +9,621 | 0.04% | 31,699,600 |
| 2011-05-05 | 2011-05-03 | 26.037 | 1,234,674 | +641 | 0.03% | 32,147,496 |
| 2011-05-04 | 2011-04-29 | 26.100 | 1,234,033 | +39,766 | 0.03% | 32,207,766 |
| 2011-05-03 | 2011-04-28 | 25.039 | 1,194,267 | +29,504 | 0.03% | 29,903,729 |
| 2011-04-29 | 2011-04-27 | 25.725 | 1,164,763 | +5,773 | 0.03% | 29,964,007 |
| 2011-04-28 | 2011-04-26 | 26.256 | 1,158,990 | +35,918 | 0.03% | 30,429,874 |
| 2011-04-27 | 2011-04-21 | 26.443 | 1,123,072 | +5,772 | 0.03% | 29,696,948 |
| 2011-04-26 | 2011-04-20 | 27.386 | 1,117,300 | +45,539 | 0.03% | 30,598,766 |
| 2011-04-21 | 2011-04-19 | 26.974 | 1,071,761 | +1,612 | 0.03% | 28,909,474 |
| 2011-04-20 | 2011-04-18 | 26.530 | 1,070,149 | +17,016 | 0.03% | 28,390,552 |
| 2011-04-19 | 2011-04-15 | 26.815 | 1,053,133 | -119,115 | 0.03% | 28,239,906 |
| 2011-04-18 | 2011-04-14 | 25.704 | 1,172,248 | +51,679 | 0.03% | 30,131,991 |
| 2011-04-15 | 2011-04-13 | 25.355 | 1,120,569 | -15,756 | 0.03% | 28,412,451 |
| 2011-04-14 | 2011-04-12 | 24.594 | 1,136,325 | +5,042 | 0.03% | 27,946,510 |
| 2011-04-13 | 2011-04-11 | 24.403 | 1,131,283 | +78,150 | 0.03% | 27,607,108 |
| 2011-04-12 | 2011-04-08 | 25.228 | 1,053,133 | -8,823 | 0.03% | 26,568,906 |
| 2011-04-11 | 2011-04-07 | 25.260 | 1,061,956 | -68,066 | 0.03% | 26,825,196 |
| 2011-04-08 | 2011-04-06 | 24.118 | 1,130,022 | -61,134 | 0.03% | 27,253,596 |
| 2011-04-07 | 2011-04-04 | 23.610 | 1,191,156 | -69,326 | 0.03% | 28,123,210 |
| 2011-04-06 | 2011-04-01 | 21.738 | 1,260,482 | -46,008 | 0.04% | 27,399,998 |
| 2011-04-04 | 2011-03-31 | 21.611 | 1,306,490 | -28,361 | 0.04% | 28,234,267 |
| 2011-04-01 | 2011-03-30 | 21.896 | 1,334,851 | -13,865 | 0.04% | 29,228,410 |
| 2011-03-31 | 2011-03-29 | 21.293 | 1,348,716 | -3,151 | 0.04% | 28,718,804 |
| 2011-03-30 | 2011-03-28 | 21.833 | 1,351,867 | +6,302 | 0.04% | 29,515,199 |
| 2011-03-29 | 2011-03-25 | 22.182 | 1,345,565 | -81,931 | 0.04% | 29,847,308 |
| 2011-03-28 | 2011-03-24 | 20.944 | 1,427,496 | -10,084 | 0.04% | 29,898,001 |
| 2011-03-23 | 2011-03-21 | 20.690 | 1,437,580 | -12,605 | 0.04% | 29,744,244 |
| 2011-03-22 | 2011-03-18 | 20.310 | 1,450,185 | -21,428 | 0.04% | 29,452,807 |
| 2011-03-21 | 2011-03-17 | 19.262 | 1,471,613 | +27,731 | 0.04% | 28,346,903 |
| 2011-03-18 | 2011-03-16 | 19.961 | 1,443,882 | +23,319 | 0.04% | 28,820,776 |
| 2011-03-17 | 2011-03-15 | 19.580 | 1,420,563 | +17,016 | 0.04% | 27,814,354 |
| 2011-03-16 | 2011-03-14 | 20.088 | 1,403,547 | +9,454 | 0.04% | 28,193,824 |
| 2011-03-15 | 2011-03-11 | 20.310 | 1,394,093 | -155,039 | 0.04% | 28,313,596 |
| 2011-03-14 | 2011-03-10 | 19.199 | 1,549,132 | -5,673 | 0.04% | 29,741,791 |
| 2011-03-11 | 2011-03-09 | 19.231 | 1,554,805 | -6,932 | 0.05% | 29,900,047 |
| 2011-03-10 | 2011-03-08 | 18.913 | 1,561,737 | -2,521 | 0.05% | 29,537,754 |
| 2011-03-09 | 2011-03-07 | 18.691 | 1,564,258 | +13,235 | 0.05% | 29,237,955 |
| 2011-03-08 | 2011-03-04 | 19.009 | 1,551,023 | +9,453 | 0.04% | 29,482,776 |
| 2011-03-04 | 2011-03-02 | 19.294 | 1,541,570 | -7,562 | 0.04% | 29,743,368 |
| 2011-03-03 | 2011-03-01 | 19.675 | 1,549,132 | -8,824 | 0.04% | 30,479,191 |
| 2011-03-02 | 2011-02-28 | 18.184 | 1,557,956 | -630 | 0.05% | 28,329,123 |
| 2011-03-01 | 2011-02-25 | 17.803 | 1,558,586 | -81,931 | 0.05% | 27,747,058 |
| 2011-02-28 | 2011-02-24 | 17.136 | 1,640,517 | +22,688 | 0.05% | 28,112,393 |
| 2011-02-25 | 2011-02-23 | 17.771 | 1,617,829 | +33,403 | 0.05% | 28,750,404 |
| 2011-02-24 | 2011-02-22 | 18.501 | 1,584,426 | +1,261 | 0.05% | 29,313,241 |
| 2011-02-23 | 2011-02-21 | 18.850 | 1,583,165 | +1,890 | 0.05% | 29,842,551 |
| 2011-02-22 | 2011-02-18 | 19.136 | 1,581,275 | -18,277 | 0.05% | 30,258,544 |
| 2011-02-21 | 2011-02-17 | 19.040 | 1,599,552 | -10,714 | 0.05% | 30,456,005 |
| 2011-02-18 | 2011-02-16 | 18.406 | 1,610,266 | +32,773 | 0.05% | 29,638,003 |
| 2011-02-17 | 2011-02-15 | 18.913 | 1,577,493 | +15,125 | 0.05% | 29,835,754 |
| 2011-02-16 | 2011-02-14 | 19.199 | 1,562,368 | +11,345 | 0.05% | 29,995,909 |
| 2011-02-15 | 2011-02-11 | 19.009 | 1,551,023 | +16,386 | 0.04% | 29,482,776 |
| 2011-02-14 | 2011-02-10 | 19.834 | 1,534,637 | -4,412 | 0.04% | 30,437,501 |
| 2011-02-11 | 2011-02-09 | 19.865 | 1,539,049 | +224,366 | 0.04% | 30,573,848 |
| 2011-02-10 | 2011-02-08 | 20.151 | 1,314,683 | +76,259 | 0.04% | 26,492,204 |
| 2011-02-09 | 2011-02-07 | 20.532 | 1,238,424 | +24,580 | 0.04% | 25,427,107 |
| 2011-02-08 | 2011-02-02 | 21.167 | 1,213,844 | -9,454 | 0.04% | 25,692,835 |
| 2011-02-07 | 2011-01-31 | 20.722 | 1,223,298 | +97,057 | 0.04% | 25,349,463 |
| 2011-02-01 | 2011-01-28 | 21.357 | 1,126,241 | +31,512 | 0.03% | 24,053,026 |
| 2011-01-31 | 2011-01-27 | 20.183 | 1,094,729 | +59,873 | 0.03% | 22,094,646 |
| 2011-01-28 | 2011-01-26 | 20.817 | 1,034,856 | +216,803 | 0.03% | 21,543,044 |
| 2011-01-25 | 2011-01-21 | 22.817 | 818,053 | -6,302 | 0.02% | 18,665,243 |
| 2011-01-24 | 2011-01-20 | 23.261 | 824,355 | +3,151 | 0.02% | 19,175,274 |
| 2011-01-21 | 2011-01-19 | 23.769 | 821,204 | -2,521 | 0.02% | 19,518,938 |
| 2011-01-20 | 2011-01-18 | 22.690 | 823,725 | +10,084 | 0.02% | 18,690,099 |
| 2011-01-19 | 2011-01-17 | 21.801 | 813,641 | +18,277 | 0.02% | 17,738,336 |
| 2011-01-18 | 2011-01-14 | 22.087 | 795,364 | +4,411 | 0.02% | 17,567,036 |
| 2011-01-17 | 2011-01-13 | 22.214 | 790,953 | -630 | 0.02% | 17,570,011 |
| 2011-01-14 | 2011-01-12 | 22.023 | 791,583 | +26,470 | 0.02% | 17,433,286 |
| 2011-01-13 | 2011-01-11 | 22.468 | 765,113 | -4,411 | 0.02% | 17,190,249 |
| 2011-01-12 | 2011-01-10 | 21.167 | 769,524 | +13,865 | 0.02% | 16,288,133 |
| 2011-01-11 | 2011-01-07 | 20.500 | 755,659 | -3,781 | 0.02% | 15,491,080 |
| 2011-01-10 | 2011-01-06 | 20.786 | 759,440 | -20,798 | 0.02% | 15,785,491 |
| 2011-01-07 | 2011-01-05 | 21.547 | 780,238 | -105,251 | 0.02% | 16,812,031 |
| 2011-01-06 | 2011-01-04 | 20.881 | 885,489 | -5,042 | 0.03% | 18,489,807 |
| 2011-01-05 | 2011-01-03 | 20.246 | 890,531 | -15,756 | 0.03% | 18,029,888 |
| 2011-01-04 | 2010-12-31 | 19.580 | 906,287 | +22,059 | 0.03% | 17,744,928 |
| 2010-12-30 | 2010-12-28 | 18.882 | 884,228 | -630 | 0.03% | 16,695,697 |
| 2010-12-29 | 2010-12-24 | 19.104 | 884,858 | +28,991 | 0.03% | 16,904,152 |
| 2010-12-28 | 2010-12-22 | 19.040 | 855,867 | +8,823 | 0.03% | 16,295,994 |
| 2010-12-23 | 2010-12-21 | 17.485 | 847,044 | +23,319 | 0.02% | 14,810,881 |
| 2010-12-22 | 2010-12-20 | 18.152 | 823,725 | +23,319 | 0.02% | 14,952,079 |
| 2010-12-21 | 2010-12-17 | 19.485 | 800,406 | +43,487 | 0.02% | 15,595,598 |
| 2010-12-20 | 2010-12-16 | 19.738 | 756,919 | -20,168 | 0.02% | 14,940,430 |
| 2010-12-17 | 2010-12-15 | 20.119 | 777,087 | +30,882 | 0.02% | 15,634,436 |
| 2010-12-16 | 2010-12-14 | 19.961 | 746,205 | +23,319 | 0.02% | 14,894,712 |
| 2010-12-15 | 2010-12-13 | 20.183 | 722,886 | +76,889 | 0.02% | 14,589,830 |
| 2010-12-14 | 2010-12-10 | 20.500 | 645,997 | -27,100 | 0.02% | 13,242,999 |
| 2010-12-13 | 2010-12-09 | 20.595 | 673,097 | -2,521 | 0.02% | 13,862,631 |
| 2010-12-10 | 2010-12-08 | 20.278 | 675,618 | -11,345 | 0.02% | 13,700,152 |
| 2010-12-09 | 2010-12-07 | 19.865 | 686,963 | -1,890 | 0.02% | 13,646,805 |
| 2010-12-08 | 2010-12-06 | 19.675 | 688,853 | -3,152 | 0.02% | 13,553,191 |
| 2010-12-07 | 2010-12-03 | 19.707 | 692,005 | +20,168 | 0.02% | 13,637,167 |
| 2010-12-06 | 2010-12-02 | 19.516 | 671,837 | +42,856 | 0.02% | 13,111,801 |
| 2010-12-03 | 2010-12-01 | 19.326 | 628,981 | +32,773 | 0.02% | 12,155,649 |
| 2010-12-02 | 2010-11-30 | 20.341 | 596,208 | -102,729 | 0.02% | 12,127,720 |
| 2010-12-01 | 2010-11-29 | 18.406 | 698,937 | +1,890 | 0.02% | 12,864,394 |
| 2010-11-30 | 2010-11-26 | 17.834 | 697,047 | +9,454 | 0.02% | 12,431,447 |
| 2010-11-29 | 2010-11-25 | 17.581 | 687,593 | -11,344 | 0.02% | 12,088,280 |
| 2010-11-26 | 2010-11-24 | 17.073 | 698,937 | +5,042 | 0.02% | 11,932,835 |
| 2010-11-25 | 2010-11-23 | 16.819 | 693,895 | +20,167 | 0.02% | 11,670,594 |
| 2010-11-24 | 2010-11-22 | 17.644 | 673,728 | +1,261 | 0.02% | 11,887,286 |
| 2010-11-23 | 2010-11-19 | 17.549 | 672,467 | +32,142 | 0.02% | 11,801,017 |
| 2010-11-22 | 2010-11-18 | 17.422 | 640,325 | +26,470 | 0.02% | 11,155,682 |
| 2010-11-19 | 2010-11-17 | 15.724 | 613,855 | -36,554 | 0.02% | 9,652,344 |
| 2010-11-18 | 2010-11-16 | 16.787 | 650,409 | +5,672 | 0.02% | 10,918,564 |
| 2010-11-17 | 2010-11-15 | 17.073 | 644,737 | +8,194 | 0.02% | 11,007,487 |
| 2010-11-16 | 2010-11-12 | 16.755 | 636,543 | +28,360 | 0.02% | 10,665,592 |
| 2010-11-15 | 2010-11-11 | 18.057 | 608,183 | +63,025 | 0.02% | 10,981,707 |
| 2010-11-12 | 2010-11-10 | 18.533 | 545,158 | +10,083 | 0.02% | 10,103,191 |
| 2010-11-11 | 2010-11-09 | 19.009 | 535,075 | +74,369 | 0.02% | 10,171,027 |
| 2010-11-10 | 2010-11-08 | 19.294 | 460,706 | +14,495 | 0.01% | 8,888,956 |
| 2010-11-09 | 2010-11-05 | 19.612 | 446,211 | +8,193 | 0.01% | 8,750,887 |
| 2010-11-08 | 2010-11-04 | 19.738 | 438,018 | -44,116 | 0.01% | 8,645,809 |
| 2010-11-05 | 2010-11-03 | 18.723 | 482,134 | +15,756 | 0.01% | 9,026,993 |
| 2010-11-04 | 2010-11-02 | 18.850 | 466,378 | +39,705 | 0.01% | 8,791,193 |
| 2010-11-03 | 2010-11-01 | 18.850 | 426,673 | -12,605 | 0.01% | 8,042,757 |
| 2010-11-02 | 2010-10-29 | 18.279 | 439,278 | +17,647 | 0.01% | 8,029,440 |
| 2010-11-01 | 2010-10-28 | 17.866 | 421,631 | +1,890 | 0.01% | 7,532,935 |
| 2010-10-29 | 2010-10-27 | 17.041 | 419,741 | -6,932 | 0.01% | 7,152,848 |
| 2010-10-27 | 2010-10-25 | 16.375 | 426,673 | -1,261 | 0.01% | 6,986,637 |
| 2010-10-26 | 2010-10-22 | 16.724 | 427,934 | -13,865 | 0.01% | 7,156,666 |
| 2010-10-25 | 2010-10-21 | 15.851 | 441,799 | -630 | 0.01% | 7,002,990 |
| 2010-10-22 | 2010-10-20 | 15.550 | 442,429 | -25,840 | 0.01% | 6,879,597 |
| 2010-10-21 | 2010-10-19 | 15.296 | 468,269 | -34,033 | 0.01% | 7,162,519 |
| 2010-10-20 | 2010-10-18 | 15.201 | 502,302 | +11,974 | 0.02% | 7,635,258 |
| 2010-10-19 | 2010-10-15 | 15.677 | 490,328 | +20,798 | 0.01% | 7,686,647 |
| 2010-10-18 | 2010-10-14 | 16.153 | 469,530 | +10,084 | 0.01% | 7,584,107 |
| 2010-10-15 | 2010-10-13 | 16.279 | 459,446 | -15,756 | 0.01% | 7,479,545 |
| 2010-10-14 | 2010-10-12 | 15.470 | 475,202 | +6,303 | 0.01% | 7,351,504 |
| 2010-10-13 | 2010-10-11 | 15.819 | 468,899 | +18,907 | 0.01% | 7,417,675 |
| 2010-10-12 | 2010-10-08 | 15.153 | 449,992 | -6,303 | 0.01% | 6,818,698 |
| 2010-10-11 | 2010-10-07 | 14.947 | 456,295 | -30,881 | 0.01% | 6,820,087 |
| 2010-10-08 | 2010-10-06 | 14.994 | 487,176 | -47,899 | 0.01% | 7,304,845 |
| 2010-10-07 | 2010-10-05 | 14.740 | 535,075 | +34,033 | 0.02% | 7,887,215 |
| 2010-10-06 | 2010-10-04 | 15.026 | 501,042 | -20,798 | 0.02% | 7,528,656 |
| 2010-10-04 | 2010-09-29 | 14.280 | 521,840 | +11,345 | 0.02% | 7,452,006 |
| 2010-09-30 | 2010-09-28 | 13.868 | 510,495 | -8,193 | 0.02% | 7,079,397 |
| 2010-09-29 | 2010-09-27 | 14.439 | 518,688 | -1,891 | 0.02% | 7,489,295 |
| 2010-09-28 | 2010-09-24 | 13.915 | 520,579 | +160,081 | 0.02% | 7,244,019 |
| 2010-09-27 | 2010-09-22 | 13.646 | 360,498 | +17,017 | 0.01% | 4,919,202 |
| 2010-09-24 | 2010-09-21 | 13.329 | 343,481 | +10,083 | 0.01% | 4,578,159 |
| 2010-09-22 | 2010-09-20 | 13.057 | 333,398 | +28,935 | 0.01% | 4,353,294 |
| 2010-09-21 | 2010-09-17 | 13.377 | 304,463 | -13,156 | 0.01% | 4,072,680 |
| 2010-09-20 | 2010-09-16 | 13.041 | 317,619 | +16,288 | 0.01% | 4,142,192 |
| 2010-09-17 | 2010-09-15 | 12.658 | 301,331 | -20,047 | 0.01% | 3,814,334 |
| 2010-09-16 | 2010-09-14 | 12.690 | 321,378 | +10,650 | 0.01% | 4,078,355 |
| 2010-09-15 | 2010-09-13 | 12.403 | 310,728 | +28,818 | 0.01% | 3,853,924 |
| 2010-09-10 | 2010-09-08 | 11.764 | 281,910 | +1,253 | 0.01% | 3,316,497 |
| 2010-09-09 | 2010-09-07 | 11.860 | 280,657 | -1,253 | 0.01% | 3,328,637 |
| 2010-09-07 | 2010-09-03 | 11.701 | 281,910 | +37,588 | 0.01% | 3,298,498 |
| 2010-09-06 | 2010-09-02 | 11.764 | 244,322 | -4,385 | 0.01% | 2,874,298 |
| 2010-09-03 | 2010-09-01 | 11.860 | 248,707 | +4,385 | 0.01% | 2,949,705 |
| 2010-09-02 | 2010-08-31 | 11.940 | 244,322 | +626 | 0.01% | 2,917,198 |
| 2010-08-31 | 2010-08-27 | 11.461 | 243,696 | -13,156 | 0.01% | 2,793,023 |
| 2010-08-30 | 2010-08-26 | 11.653 | 256,852 | +2,506 | 0.01% | 2,993,006 |
| 2010-08-27 | 2010-08-25 | 11.605 | 254,346 | +4,386 | 0.01% | 2,951,624 |
| 2010-08-26 | 2010-08-24 | 11.972 | 249,960 | +6,264 | 0.01% | 2,992,495 |
| 2010-08-25 | 2010-08-23 | 12.020 | 243,696 | +6,265 | 0.01% | 2,929,173 |
| 2010-08-24 | 2010-08-20 | 11.780 | 237,431 | +10,650 | 0.01% | 2,797,019 |
| 2010-08-23 | 2010-08-19 | 11.701 | 226,781 | +626 | 0.01% | 2,653,459 |
| 2010-08-20 | 2010-08-18 | 11.333 | 226,155 | -31,323 | 0.01% | 2,563,104 |
| 2010-08-18 | 2010-08-16 | 10.966 | 257,478 | +5,012 | 0.01% | 2,823,570 |
| 2010-08-17 | 2010-08-13 | 10.982 | 252,466 | +25,058 | 0.01% | 2,772,637 |
| 2010-08-16 | 2010-08-12 | 11.014 | 227,408 | -626 | 0.01% | 2,504,705 |
| 2010-08-12 | 2010-08-10 | 10.902 | 228,034 | -3,759 | 0.01% | 2,486,120 |
| 2010-08-11 | 2010-08-09 | 10.934 | 231,793 | -1,879 | 0.01% | 2,534,502 |
| 2010-08-10 | 2010-08-06 | 11.062 | 233,672 | -6,891 | 0.01% | 2,584,887 |
| 2010-08-09 | 2010-08-05 | 10.966 | 240,563 | -69,538 | 0.01% | 2,638,076 |
| 2010-08-06 | 2010-08-04 | 11.062 | 310,101 | +25,058 | 0.01% | 3,430,347 |
| 2010-08-05 | 2010-08-03 | 11.126 | 285,043 | +51,371 | 0.01% | 3,171,355 |
| 2010-08-04 | 2010-08-02 | 10.966 | 233,672 | -1,253 | 0.01% | 2,562,507 |
| 2010-08-03 | 2010-07-30 | 10.934 | 234,925 | +5,012 | 0.01% | 2,568,748 |
| 2010-08-02 | 2010-07-29 | 11.046 | 229,913 | +6,891 | 0.01% | 2,539,635 |
| 2010-07-30 | 2010-07-28 | 11.445 | 223,022 | +6,264 | 0.01% | 2,552,517 |
| 2010-07-29 | 2010-07-27 | 11.158 | 216,758 | -13,782 | 0.01% | 2,418,544 |
| 2010-07-28 | 2010-07-26 | 10.918 | 230,540 | +4,385 | 0.01% | 2,517,121 |
| 2010-07-26 | 2010-07-22 | 10.743 | 226,155 | +1,253 | 0.01% | 2,429,534 |
| 2010-07-20 | 2010-07-16 | 10.280 | 224,902 | -1,253 | 0.01% | 2,311,963 |
| 2010-07-12 | 2010-07-08 | 10.296 | 226,155 | +20,674 | 0.01% | 2,328,454 |
| 2010-07-07 | 2010-07-05 | 9.833 | 205,481 | +5,012 | 0.01% | 2,020,478 |
| 2010-07-06 | 2010-07-02 | 9.817 | 200,469 | -3,759 | 0.01% | 1,967,995 |
| 2010-07-05 | 2010-06-30 | 10.519 | 204,228 | -35,082 | 0.01% | 2,148,337 |
| 2010-07-02 | 2010-06-29 | 10.519 | 239,310 | -1,253 | 0.01% | 2,517,375 |
| 2010-06-30 | 2010-06-28 | 10.376 | 240,563 | +6,264 | 0.01% | 2,495,996 |
| 2010-06-29 | 2010-06-25 | 10.743 | 234,299 | +6,265 | 0.01% | 2,517,023 |
| 2010-06-28 | 2010-06-24 | 10.982 | 228,034 | +1,879 | 0.01% | 2,504,320 |
| 2010-06-25 | 2010-06-23 | 10.839 | 226,155 | +16,915 | 0.01% | 2,451,194 |
| 2010-06-24 | 2010-06-22 | 10.791 | 209,240 | +6,265 | 0.01% | 2,257,840 |
| 2010-06-23 | 2010-06-21 | 11.174 | 202,975 | -31,324 | 0.01% | 2,267,996 |
| 2010-06-22 | 2010-06-18 | 10.535 | 234,299 | +39,468 | 0.01% | 2,468,403 |
| 2010-06-21 | 2010-06-17 | 10.056 | 194,831 | +6,264 | 0.01% | 1,959,297 |
| 2010-06-18 | 2010-06-15 | 9.833 | 188,567 | -5,011 | 0.01% | 1,854,164 |
| 2010-06-17 | 2010-06-14 | 9.977 | 193,578 | -6,265 | 0.01% | 1,931,247 |
| 2010-06-15 | 2010-06-11 | 9.689 | 199,843 | +626 | 0.01% | 1,936,330 |
| 2010-06-11 | 2010-06-09 | 9.067 | 199,217 | -10,023 | 0.01% | 1,806,244 |
| 2010-06-09 | 2010-06-07 | 8.907 | 209,240 | +6,265 | 0.01% | 1,863,720 |
| 2010-06-08 | 2010-06-04 | 9.147 | 202,975 | +9,397 | 0.01% | 1,856,517 |
| 2010-06-07 | 2010-06-03 | 8.955 | 193,578 | -6,265 | 0.01% | 1,733,487 |
| 2010-06-04 | 2010-06-02 | 8.875 | 199,843 | +1,253 | 0.01% | 1,773,640 |
| 2010-06-03 | 2010-06-01 | 8.875 | 198,590 | -7,518 | 0.01% | 1,762,519 |
| 2010-06-02 | 2010-05-31 | 8.907 | 206,108 | -6,264 | 0.01% | 1,835,823 |
| 2010-06-01 | 2010-05-28 | 8.652 | 212,372 | -6,265 | 0.01% | 1,837,377 |
| 2010-05-31 | 2010-05-27 | 8.269 | 218,637 | -17,541 | 0.01% | 1,807,820 |
| 2010-05-27 | 2010-05-25 | 7.710 | 236,178 | -15,662 | 0.01% | 1,820,909 |
| 2010-05-25 | 2010-05-20 | 7.962 | 251,840 | -198,641 | 0.01% | 2,005,187 |
| 2010-05-24 | 2010-05-19 | 8.303 | 450,481 | +211,086 | 0.01% | 3,740,516 |
| 2010-05-20 | 2010-05-18 | 7.816 | 239,395 | -6,154 | 0.01% | 1,871,088 |
| 2010-05-19 | 2010-05-17 | 7.930 | 245,549 | -6,154 | 0.01% | 1,947,117 |
| 2010-05-18 | 2010-05-14 | 8.157 | 251,703 | +6,154 | 0.01% | 2,053,176 |
| 2010-05-17 | 2010-05-13 | 8.125 | 245,549 | -1,231 | 0.01% | 1,994,997 |
| 2010-05-14 | 2010-05-12 | 7.978 | 246,780 | -616 | 0.01% | 1,968,909 |
| 2010-05-13 | 2010-05-11 | 7.962 | 247,396 | -24,616 | 0.01% | 1,969,804 |
| 2010-05-12 | 2010-05-10 | 7.735 | 272,012 | +18,462 | 0.01% | 2,103,920 |
| 2010-05-11 | 2010-05-07 | 7.735 | 253,550 | +1,231 | 0.01% | 1,961,122 |
| 2010-05-10 | 2010-05-06 | 7.751 | 252,319 | +6,154 | 0.01% | 1,955,701 |
| 2010-05-06 | 2010-05-04 | 8.222 | 246,165 | -6,154 | 0.01% | 2,024,002 |
| 2010-04-30 | 2010-04-28 | 8.060 | 252,319 | +7,385 | 0.01% | 2,033,601 |
| 2010-04-29 | 2010-04-27 | 8.320 | 244,934 | +6,154 | 0.01% | 2,037,761 |
| 2010-04-27 | 2010-04-23 | 8.368 | 238,780 | +23,386 | 0.01% | 1,998,202 |
| 2010-04-23 | 2010-04-21 | 8.888 | 215,394 | -9,231 | 0.01% | 1,914,499 |
| 2010-04-22 | 2010-04-20 | 8.498 | 224,625 | -6,154 | 0.01% | 1,908,947 |
| 2010-04-21 | 2010-04-19 | 8.271 | 230,779 | +21,539 | 0.01% | 1,908,746 |
| 2010-04-20 | 2010-04-16 | 8.515 | 209,240 | -12,308 | 0.01% | 1,781,600 |
| 2010-04-15 | 2010-04-13 | 8.693 | 221,548 | -6,154 | 0.01% | 1,925,998 |
| 2010-04-14 | 2010-04-12 | 8.856 | 227,702 | -19,694 | 0.01% | 2,016,497 |
| 2010-04-13 | 2010-04-09 | 8.563 | 247,396 | -1,846 | 0.01% | 2,118,544 |
| 2010-04-12 | 2010-04-08 | 8.466 | 249,242 | -1,231 | 0.01% | 2,110,052 |
| 2010-04-09 | 2010-04-07 | 8.661 | 250,473 | +3,693 | 0.01% | 2,169,313 |
| 2010-04-08 | 2010-04-01 | 8.303 | 246,780 | +8,616 | 0.01% | 2,049,109 |
| 2010-04-07 | 2010-03-31 | 8.336 | 238,164 | +11,692 | 0.01% | 1,985,307 |
| 2010-04-01 | 2010-03-30 | 8.596 | 226,472 | -10,462 | 0.01% | 1,946,724 |
| 2010-03-31 | 2010-03-29 | 7.995 | 236,934 | -7,384 | 0.01% | 1,894,204 |
| 2010-03-30 | 2010-03-26 | 7.962 | 244,318 | -5,539 | 0.01% | 1,945,296 |
| 2010-03-29 | 2010-03-25 | 8.011 | 249,857 | -22,770 | 0.01% | 2,001,578 |
| 2010-03-26 | 2010-03-24 | 8.255 | 272,627 | -4,924 | 0.01% | 2,250,436 |
| 2010-03-25 | 2010-03-23 | 7.946 | 277,551 | +2,462 | 0.01% | 2,205,392 |
| 2010-03-24 | 2010-03-22 | 7.507 | 275,089 | -5,539 | 0.01% | 2,065,139 |
| 2010-03-23 | 2010-03-19 | 7.426 | 280,628 | -59,695 | 0.01% | 2,083,921 |
| 2010-03-22 | 2010-03-18 | 7.296 | 340,323 | +1,231 | 0.01% | 2,482,972 |
| 2010-03-19 | 2010-03-17 | 7.215 | 339,092 | -8,616 | 0.01% | 2,446,441 |
| 2010-03-18 | 2010-03-16 | 6.743 | 347,708 | -6,154 | 0.01% | 2,344,752 |
| 2010-03-16 | 2010-03-12 | 6.906 | 353,862 | +4,923 | 0.01% | 2,443,751 |
| 2010-03-15 | 2010-03-11 | 6.873 | 348,939 | +18,463 | 0.01% | 2,398,413 |
| 2010-03-12 | 2010-03-10 | 6.841 | 330,476 | +615 | 0.01% | 2,260,769 |
| 2010-03-10 | 2010-03-08 | 7.133 | 329,861 | -36,924 | 0.01% | 2,353,042 |
| 2010-03-09 | 2010-03-05 | 6.857 | 366,785 | -6,155 | 0.01% | 2,515,117 |
| 2010-03-04 | 2010-03-02 | 6.841 | 372,940 | -18,462 | 0.01% | 2,551,263 |
| 2010-03-02 | 2010-02-26 | 6.548 | 391,402 | -1,846 | 0.01% | 2,563,080 |
| 2010-03-01 | 2010-02-25 | 6.370 | 393,248 | +12,308 | 0.01% | 2,504,879 |
| 2010-02-26 | 2010-02-24 | 6.581 | 380,940 | -4,923 | 0.01% | 2,506,950 |
| 2010-02-24 | 2010-02-22 | 6.565 | 385,863 | +1,846 | 0.01% | 2,533,079 |
| 2010-02-19 | 2010-02-17 | 6.808 | 384,017 | -18,462 | 0.01% | 2,614,560 |
| 2010-02-18 | 2010-02-12 | 6.760 | 402,479 | -29,540 | 0.01% | 2,720,638 |
| 2010-02-17 | 2010-02-11 | 6.565 | 432,019 | -22,155 | 0.01% | 2,836,079 |
| 2010-02-12 | 2010-02-10 | 6.435 | 454,174 | -161,853 | 0.01% | 2,922,480 |
| 2010-02-11 | 2010-02-09 | 5.996 | 616,027 | +27,693 | 0.02% | 3,693,689 |
| 2010-02-10 | 2010-02-08 | 6.110 | 588,334 | +83,081 | 0.02% | 3,594,562 |
| 2010-02-09 | 2010-02-05 | 6.288 | 505,253 | +17,231 | 0.02% | 3,177,269 |
| 2010-02-08 | 2010-02-04 | 6.662 | 488,022 | -18,462 | 0.02% | 3,251,303 |
| 2010-02-05 | 2010-02-03 | 6.808 | 506,484 | +23,386 | 0.02% | 3,448,370 |
| 2010-02-04 | 2010-02-02 | 6.532 | 483,098 | +92,311 | 0.02% | 3,155,698 |
| 2010-02-03 | 2010-02-01 | 6.223 | 390,787 | +16,001 | 0.01% | 2,432,053 |
| 2010-02-02 | 2010-01-29 | 6.256 | 374,786 | +6,154 | 0.01% | 2,344,651 |
| 2010-02-01 | 2010-01-28 | 6.581 | 368,632 | +17,232 | 0.01% | 2,425,952 |
| 2010-01-29 | 2010-01-27 | 5.931 | 351,400 | +11,077 | 0.01% | 2,084,149 |
| 2010-01-28 | 2010-01-26 | 6.548 | 340,323 | -6,154 | 0.01% | 2,228,592 |
| 2010-01-26 | 2010-01-22 | 6.662 | 346,477 | +24,001 | 0.01% | 2,308,301 |
| 2010-01-22 | 2010-01-20 | 7.133 | 322,476 | +6,154 | 0.01% | 2,300,361 |
| 2010-01-21 | 2010-01-19 | 7.426 | 316,322 | -6,154 | 0.01% | 2,348,982 |
| 2010-01-20 | 2010-01-18 | 7.263 | 322,476 | -3,692 | 0.01% | 2,342,281 |
| 2010-01-19 | 2010-01-15 | 7.475 | 326,168 | -7,385 | 0.01% | 2,437,998 |
| 2010-01-18 | 2010-01-14 | 7.361 | 333,553 | -1,231 | 0.01% | 2,455,258 |
| 2010-01-15 | 2010-01-13 | 7.280 | 334,784 | +6,154 | 0.01% | 2,437,120 |
| 2010-01-13 | 2010-01-11 | 7.491 | 328,630 | +12,308 | 0.01% | 2,461,741 |
| 2010-01-12 | 2010-01-08 | 7.426 | 316,322 | +30,155 | 0.01% | 2,348,982 |
| 2010-01-11 | 2010-01-07 | 7.475 | 286,167 | -7,384 | 0.01% | 2,139,004 |
| 2010-01-08 | 2010-01-06 | 7.718 | 293,551 | +3,692 | 0.01% | 2,265,747 |
| 2010-01-07 | 2010-01-05 | 7.458 | 289,859 | -59,695 | 0.01% | 2,161,890 |
| 2010-01-04 | 2009-12-29 | 7.003 | 349,554 | -11,077 | 0.01% | 2,448,081 |
| 2009-12-28 | 2009-12-22 | 6.938 | 360,631 | -8,001 | 0.01% | 2,502,218 |
| 2009-12-23 | 2009-12-21 | 6.678 | 368,632 | -120,620 | 0.01% | 2,461,892 |
| 2009-12-22 | 2009-12-18 | 6.857 | 489,252 | -4,308 | 0.02% | 3,354,897 |
| 2009-12-21 | 2009-12-17 | 7.085 | 493,560 | -5,539 | 0.02% | 3,496,718 |
| 2009-12-18 | 2009-12-16 | 7.377 | 499,099 | -38,771 | 0.02% | 3,681,940 |
| 2009-12-17 | 2009-12-15 | 7.133 | 537,870 | -21,539 | 0.02% | 3,836,860 |
| 2009-12-16 | 2009-12-14 | 7.052 | 559,409 | -1,847 | 0.02% | 3,945,057 |
| 2009-12-14 | 2009-12-10 | 6.792 | 561,256 | -6,154 | 0.02% | 3,812,163 |
| 2009-12-11 | 2009-12-09 | 6.906 | 567,410 | -6,154 | 0.02% | 3,918,502 |
| 2009-12-10 | 2009-12-08 | 6.922 | 573,564 | -6,154 | 0.02% | 3,970,321 |
| 2009-12-09 | 2009-12-07 | 7.068 | 579,718 | +9,231 | 0.02% | 4,097,700 |
| 2009-12-08 | 2009-12-04 | 6.971 | 570,487 | -67,695 | 0.02% | 3,976,832 |
| 2009-12-07 | 2009-12-03 | 7.068 | 638,182 | -108,928 | 0.02% | 4,510,949 |
| 2009-12-04 | 2009-12-02 | 6.987 | 747,110 | -88,004 | 0.02% | 5,220,200 |
| 2009-12-03 | 2009-12-01 | 6.727 | 835,114 | -113,851 | 0.03% | 5,617,981 |
| 2009-12-02 | 2009-11-30 | 6.483 | 948,965 | +4,923 | 0.03% | 6,152,580 |
| 2009-12-01 | 2009-11-27 | 6.191 | 944,042 | +49,849 | 0.03% | 5,844,541 |
| 2009-11-30 | 2009-11-26 | 6.597 | 894,193 | +147,083 | 0.03% | 5,899,177 |
| 2009-11-27 | 2009-11-25 | 6.581 | 747,110 | -6,154 | 0.02% | 4,916,700 |
| 2009-11-26 | 2009-11-24 | 6.695 | 753,264 | -6,770 | 0.02% | 5,042,879 |
| 2009-11-25 | 2009-11-23 | 6.337 | 760,034 | +133,545 | 0.02% | 4,816,502 |
| 2009-11-24 | 2009-11-20 | 6.532 | 626,489 | +12,308 | 0.02% | 4,092,358 |
| 2009-11-23 | 2009-11-19 | 6.565 | 614,181 | +12,308 | 0.02% | 4,031,920 |
| 2009-11-20 | 2009-11-18 | 6.597 | 601,873 | -28,924 | 0.02% | 3,970,681 |
| 2009-11-19 | 2009-11-17 | 6.743 | 630,797 | +38,155 | 0.02% | 4,253,749 |
| 2009-11-18 | 2009-11-16 | 6.873 | 592,642 | +4,924 | 0.02% | 4,073,493 |
| 2009-11-17 | 2009-11-13 | 6.841 | 587,718 | +32,001 | 0.02% | 4,020,548 |
| 2009-11-16 | 2009-11-12 | 6.922 | 555,717 | +3,693 | 0.02% | 3,846,781 |
| 2009-11-13 | 2009-11-11 | 6.760 | 552,024 | +93,542 | 0.02% | 3,731,517 |
| 2009-11-12 | 2009-11-10 | 6.987 | 458,482 | +19,693 | 0.01% | 3,203,501 |
| 2009-11-11 | 2009-11-09 | 7.231 | 438,789 | -257,242 | 0.01% | 3,172,853 |
| 2009-11-10 | 2009-11-06 | 6.727 | 696,031 | -12,308 | 0.02% | 4,682,341 |
| 2009-11-09 | 2009-11-05 | 6.662 | 708,339 | -3,077 | 0.02% | 4,719,100 |
| 2009-11-06 | 2009-11-04 | 6.646 | 711,416 | -43,079 | 0.02% | 4,728,039 |
| 2009-11-05 | 2009-11-03 | 6.240 | 754,495 | +80,619 | 0.02% | 4,707,841 |
| 2009-11-04 | 2009-11-02 | 6.597 | 673,876 | -4,923 | 0.02% | 4,445,700 |
| 2009-11-03 | 2009-10-30 | 6.500 | 678,799 | -21,540 | 0.02% | 4,411,998 |
| 2009-11-02 | 2009-10-29 | 6.142 | 700,339 | +217,241 | 0.02% | 4,301,642 |
| 2009-10-30 | 2009-10-28 | 6.565 | 483,098 | +26,462 | 0.02% | 3,171,398 |
| 2009-10-28 | 2009-10-23 | 6.987 | 456,636 | -39,386 | 0.01% | 3,190,603 |
| 2009-10-27 | 2009-10-22 | 6.890 | 496,022 | -18,462 | 0.02% | 3,417,440 |
| 2009-10-23 | 2009-10-21 | 6.825 | 514,484 | +11,693 | 0.02% | 3,511,198 |
| 2009-10-22 | 2009-10-20 | 6.922 | 502,791 | +19,077 | 0.02% | 3,480,417 |
| 2009-10-21 | 2009-10-19 | 6.938 | 483,714 | +43,079 | 0.02% | 3,356,222 |
| 2009-10-20 | 2009-10-16 | 6.711 | 440,635 | +43,079 | 0.01% | 2,957,081 |
| 2009-10-19 | 2009-10-15 | 6.613 | 397,556 | +86,158 | 0.01% | 2,629,220 |
| 2009-10-16 | 2009-10-14 | 7.166 | 311,398 | +18,462 | 0.01% | 2,231,457 |
| 2009-10-15 | 2009-10-13 | 7.198 | 292,936 | -35,694 | 0.01% | 2,108,680 |
| 2009-10-14 | 2009-10-12 | 7.475 | 328,630 | -30,771 | 0.01% | 2,456,401 |
| 2009-10-13 | 2009-10-09 | 7.686 | 359,401 | -11,692 | 0.01% | 2,762,324 |
| 2009-10-12 | 2009-10-08 | 7.800 | 371,093 | -70,157 | 0.01% | 2,894,397 |
| 2009-10-09 | 2009-10-07 | 7.280 | 441,250 | -1,847 | 0.01% | 3,212,158 |
| 2009-10-08 | 2009-10-06 | 7.361 | 443,097 | -8,000 | 0.01% | 3,261,604 |
| 2009-10-07 | 2009-10-05 | 7.150 | 451,097 | -14,154 | 0.01% | 3,225,201 |
| 2009-10-06 | 2009-10-02 | 7.150 | 465,251 | -2,462 | 0.02% | 3,326,397 |
| 2009-10-05 | 2009-09-30 | 6.825 | 467,713 | +1,846 | 0.02% | 3,192,000 |
| 2009-09-30 | 2009-09-28 | 6.581 | 465,867 | -16,616 | 0.02% | 3,065,852 |
| 2009-09-29 | 2009-09-25 | 7.052 | 482,483 | +9,231 | 0.02% | 3,402,561 |
| 2009-09-28 | 2009-09-24 | 7.247 | 473,252 | +36,925 | 0.02% | 3,429,742 |
| 2009-09-25 | 2009-09-23 | 7.637 | 436,327 | +8,000 | 0.01% | 3,332,300 |
| 2009-09-24 | 2009-09-22 | 7.816 | 428,327 | +15,386 | 0.01% | 3,347,763 |
| 2009-09-23 | 2009-09-21 | 7.345 | 412,941 | -9,232 | 0.01% | 3,032,917 |
| 2009-09-22 | 2009-09-18 | 6.987 | 422,173 | +27,694 | 0.01% | 2,949,803 |
| 2009-09-21 | 2009-09-17 | 7.215 | 394,479 | +46,156 | 0.01% | 2,846,040 |
| 2009-09-18 | 2009-09-16 | 7.426 | 348,323 | +14,154 | 0.01% | 2,586,619 |
| 2009-09-17 | 2009-09-15 | 6.841 | 334,169 | +13,539 | 0.01% | 2,286,033 |
| 2009-09-16 | 2009-09-14 | 6.760 | 320,630 | +43,079 | 0.01% | 2,167,363 |
| 2009-09-15 | 2009-09-11 | 6.467 | 277,551 | -8,616 | 0.01% | 1,794,982 |
| 2009-09-14 | 2009-09-10 | 6.191 | 286,167 | -62,772 | 0.01% | 1,771,653 |
| 2009-09-11 | 2009-09-09 | 6.175 | 348,939 | +26,463 | 0.01% | 2,154,603 |
| 2009-09-10 | 2009-09-08 | 5.866 | 322,476 | -49,233 | 0.01% | 1,891,641 |
| 2009-09-09 | 2009-09-07 | 5.850 | 371,709 | -22,770 | 0.01% | 2,174,401 |
| 2009-09-08 | 2009-09-04 | 5.752 | 394,479 | -55,387 | 0.01% | 2,269,140 |
| 2009-09-07 | 2009-09-03 | 5.785 | 449,866 | +20,309 | 0.01% | 2,602,360 |
| 2009-09-04 | 2009-09-02 | 5.281 | 429,557 | -19,078 | 0.01% | 2,268,498 |
| 2009-09-03 | 2009-09-01 | 5.265 | 448,635 | -1,846 | 0.01% | 2,361,959 |
| 2009-09-02 | 2009-08-31 | 5.265 | 450,481 | -24,617 | 0.01% | 2,371,678 |
| 2009-09-01 | 2009-08-28 | 5.167 | 475,098 | -19,078 | 0.02% | 2,454,960 |
| 2009-08-31 | 2009-08-27 | 5.232 | 494,176 | -15,385 | 0.02% | 2,585,662 |
| 2009-08-28 | 2009-08-26 | 5.362 | 509,561 | -275,705 | 0.02% | 2,732,400 |
| 2009-08-27 | 2009-08-25 | 5.541 | 785,266 | +96,620 | 0.03% | 4,351,163 |
| 2009-08-26 | 2009-08-24 | 5.232 | 688,646 | -90,465 | 0.02% | 3,603,181 |
| 2009-08-25 | 2009-08-21 | 4.859 | 779,111 | -12,309 | 0.03% | 3,785,338 |
| 2009-08-21 | 2009-08-19 | 4.534 | 791,420 | +18,463 | 0.03% | 3,587,942 |
| 2009-08-20 | 2009-08-18 | 4.501 | 772,957 | -6,154 | 0.03% | 3,479,119 |
| 2009-08-19 | 2009-08-17 | 4.631 | 779,111 | +27,078 | 0.03% | 3,608,098 |
| 2009-08-18 | 2009-08-14 | 4.794 | 752,033 | +1,846 | 0.02% | 3,604,899 |
| 2009-08-13 | 2009-08-11 | 4.745 | 750,187 | +12,308 | 0.02% | 3,559,480 |
| 2009-08-12 | 2009-08-10 | 4.777 | 737,879 | +6,154 | 0.02% | 3,525,061 |
| 2009-08-11 | 2009-08-07 | 4.712 | 731,725 | +20,309 | 0.02% | 3,448,102 |
| 2009-08-07 | 2009-08-05 | 5.135 | 711,416 | -2,462 | 0.02% | 3,652,960 |
| 2009-08-06 | 2009-08-04 | 5.119 | 713,878 | +60,926 | 0.02% | 3,654,001 |
| 2009-08-05 | 2009-08-03 | 5.362 | 652,952 | -160,007 | 0.02% | 3,501,300 |
| 2009-08-04 | 2009-07-31 | 5.119 | 812,959 | +44,310 | 0.03% | 4,161,150 |
| 2009-07-31 | 2009-07-29 | 5.021 | 768,649 | +3,077 | 0.02% | 3,859,408 |
| 2009-07-30 | 2009-07-28 | 5.281 | 765,572 | -76,311 | 0.02% | 4,042,998 |
| 2009-07-29 | 2009-07-27 | 5.216 | 841,883 | +36,309 | 0.03% | 4,391,278 |
| 2009-07-28 | 2009-07-24 | 5.167 | 805,574 | -28,309 | 0.03% | 4,162,620 |
| 2009-07-24 | 2009-07-22 | 5.184 | 833,883 | -24,617 | 0.03% | 4,322,450 |
| 2009-07-23 | 2009-07-21 | 5.216 | 858,500 | +38,156 | 0.03% | 4,477,953 |
| 2009-07-22 | 2009-07-20 | 5.151 | 820,344 | +99,081 | 0.03% | 4,225,610 |
| 2009-07-21 | 2009-07-17 | 5.037 | 721,263 | -41,848 | 0.02% | 3,633,202 |
| 2009-07-20 | 2009-07-16 | 4.972 | 763,111 | -21,539 | 0.02% | 3,794,402 |
| 2009-07-17 | 2009-07-15 | 5.086 | 784,650 | -45,541 | 0.03% | 3,990,750 |
| 2009-07-16 | 2009-07-14 | 4.680 | 830,191 | -24,616 | 0.03% | 3,885,122 |
| 2009-07-14 | 2009-07-10 | 4.631 | 854,807 | +2,462 | 0.03% | 3,958,650 |
| 2009-07-13 | 2009-07-09 | 4.615 | 852,345 | +12,308 | 0.03% | 3,933,398 |
| 2009-07-10 | 2009-07-08 | 4.517 | 840,037 | +18,462 | 0.03% | 3,794,699 |
| 2009-07-08 | 2009-07-06 | 4.534 | 821,575 | -49,233 | 0.03% | 3,724,651 |
| 2009-07-07 | 2009-07-03 | 4.582 | 870,808 | +14,155 | 0.03% | 3,990,301 |
| 2009-07-06 | 2009-07-02 | 4.615 | 856,653 | +6,154 | 0.03% | 3,953,279 |
| 2009-07-03 | 2009-06-30 | 4.647 | 850,499 | +35,078 | 0.03% | 3,952,519 |
| 2009-07-02 | 2009-06-29 | 4.810 | 815,421 | +61,541 | 0.03% | 3,922,002 |
| 2009-06-30 | 2009-06-26 | 4.924 | 753,880 | +5,539 | 0.02% | 3,711,752 |
| 2009-06-25 | 2009-06-23 | 4.891 | 748,341 | -3,692 | 0.02% | 3,660,161 |
| 2009-06-24 | 2009-06-22 | 5.037 | 752,033 | -10,462 | 0.02% | 3,788,199 |
| 2009-06-23 | 2009-06-19 | 4.907 | 762,495 | -43,079 | 0.02% | 3,741,779 |
| 2009-06-22 | 2009-06-18 | 4.680 | 805,574 | +16,616 | 0.03% | 3,769,920 |
| 2009-06-19 | 2009-06-17 | 4.810 | 788,958 | +24,616 | 0.03% | 3,794,720 |
| 2009-06-18 | 2009-06-16 | 4.566 | 764,342 | +49,233 | 0.02% | 3,490,022 |
| 2009-06-17 | 2009-06-15 | 4.891 | 715,109 | -67,695 | 0.02% | 3,497,622 |
| 2009-06-16 | 2009-06-12 | 5.151 | 782,804 | +9,231 | 0.03% | 4,032,241 |
| 2009-06-15 | 2009-06-11 | 5.200 | 773,573 | -29,539 | 0.03% | 4,022,402 |
| 2009-06-11 | 2009-06-09 | 5.297 | 803,112 | +52,925 | 0.03% | 4,254,298 |
| 2009-06-10 | 2009-06-08 | 5.200 | 750,187 | -49,233 | 0.02% | 3,900,800 |
| 2009-06-09 | 2009-06-05 | 5.119 | 799,420 | +3,692 | 0.03% | 4,091,850 |
| 2009-06-08 | 2009-06-04 | 5.086 | 795,728 | -67,695 | 0.03% | 4,047,093 |
| 2009-06-05 | 2009-06-03 | 5.135 | 863,423 | +79,388 | 0.03% | 4,433,481 |
| 2009-06-04 | 2009-06-02 | 5.086 | 784,035 | +156,930 | 0.03% | 3,987,622 |
| 2009-06-03 | 2009-06-01 | 5.249 | 627,105 | +186,470 | 0.02% | 3,291,372 |
| 2009-06-02 | 2009-05-29 | 5.444 | 440,635 | -16,616 | 0.01% | 2,398,601 |
| 2009-06-01 | 2009-05-27 | 5.021 | 457,251 | -9,231 | 0.01% | 2,295,870 |
| 2009-05-29 | 2009-05-26 | 4.322 | 466,482 | -15,385 | 0.02% | 2,016,279 |
| 2009-05-26 | 2009-05-22 | 4.144 | 481,867 | +4,307 | 0.02% | 1,996,648 |
| 2009-05-25 | 2009-05-21 | 4.192 | 477,560 | -17,847 | 0.02% | 2,002,082 |
| 2009-05-22 | 2009-05-20 | 4.241 | 495,407 | +44,926 | 0.02% | 2,101,052 |
| 2009-05-21 | 2009-05-19 | 4.339 | 450,481 | +33,232 | 0.01% | 1,954,438 |
| 2009-05-20 | 2009-05-18 | 4.517 | 417,249 | -52,310 | 0.01% | 1,884,839 |
| 2009-05-19 | 2009-05-15 | 4.306 | 469,559 | +76,926 | 0.02% | 2,021,949 |
| 2009-05-18 | 2009-05-14 | 3.981 | 392,633 | -12,308 | 0.01% | 1,563,101 |
| 2009-05-15 | 2009-05-13 | 4.144 | 404,941 | +12,308 | 0.01% | 1,677,900 |
| 2009-05-13 | 2009-05-11 | 4.079 | 392,633 | -4,308 | 0.01% | 1,601,381 |
| 2009-05-12 | 2009-05-08 | 4.306 | 396,941 | -1,230 | 0.01% | 1,709,252 |
| 2009-05-11 | 2009-05-07 | 4.387 | 398,171 | -49,233 | 0.01% | 1,746,898 |
| 2009-05-08 | 2009-05-06 | 4.404 | 447,404 | +6,154 | 0.01% | 1,970,168 |
| 2009-05-07 | 2009-05-05 | 4.146 | 441,250 | -1,847 | 0.01% | 1,829,411 |
| 2009-05-06 | 2009-05-04 | 4.129 | 443,097 | +10,678 | 0.01% | 1,829,691 |
| 2009-05-05 | 2009-04-30 | 3.863 | 432,419 | -41,441 | 0.01% | 1,670,398 |
| 2009-05-04 | 2009-04-29 | 3.646 | 473,860 | -72,070 | 0.02% | 1,727,911 |
| 2009-04-30 | 2009-04-28 | 3.447 | 545,930 | +8,409 | 0.02% | 1,881,631 |
| 2009-04-29 | 2009-04-27 | 3.630 | 537,521 | +57,055 | 0.02% | 1,951,098 |
| 2009-04-28 | 2009-04-24 | 3.946 | 480,466 | -132,729 | 0.02% | 1,896,000 |
| 2009-04-27 | 2009-04-23 | 3.680 | 613,195 | +113,510 | 0.02% | 2,256,410 |
| 2009-04-24 | 2009-04-22 | 3.696 | 499,685 | -523,708 | 0.02% | 1,847,041 |
| 2009-04-23 | 2009-04-21 | 3.397 | 1,023,393 | +438,426 | 0.03% | 3,476,161 |
| 2009-04-22 | 2009-04-20 | 3.580 | 584,967 | +13,813 | 0.02% | 2,094,098 |
| 2009-04-21 | 2009-04-17 | 3.297 | 571,154 | -30,029 | 0.02% | 1,882,980 |
| 2009-04-16 | 2009-04-14 | 3.263 | 601,183 | -3,003 | 0.02% | 1,961,959 |
| 2009-04-15 | 2009-04-09 | 3.197 | 604,186 | -3,003 | 0.02% | 1,931,520 |
| 2009-04-14 | 2009-04-08 | 3.114 | 607,189 | -38,437 | 0.02% | 1,890,570 |
| 2009-04-09 | 2009-04-07 | 3.164 | 645,626 | +5,405 | 0.02% | 2,042,499 |
| 2009-04-08 | 2009-04-06 | 3.164 | 640,221 | -18,018 | 0.02% | 2,025,400 |
| 2009-04-07 | 2009-04-03 | 3.230 | 658,239 | +3,003 | 0.02% | 2,126,241 |
| 2009-04-06 | 2009-04-02 | 3.214 | 655,236 | -30,029 | 0.02% | 2,105,631 |
| 2009-04-01 | 2009-03-30 | 3.014 | 685,265 | -1,201 | 0.02% | 2,065,211 |
| 2009-03-26 | 2009-03-24 | 3.014 | 686,466 | +18,618 | 0.02% | 2,068,830 |
| 2009-03-24 | 2009-03-20 | 2.980 | 667,848 | +12,012 | 0.02% | 1,990,480 |
| 2009-03-18 | 2009-03-16 | 2.831 | 655,836 | -6,006 | 0.02% | 1,856,399 |
| 2009-03-06 | 2009-03-04 | 2.864 | 661,842 | +11,411 | 0.02% | 1,895,440 |
| 2009-03-05 | 2009-03-03 | 2.831 | 650,431 | -1,802 | 0.02% | 1,841,100 |
| 2009-03-04 | 2009-03-02 | 2.814 | 652,233 | -12,011 | 0.02% | 1,835,341 |
| 2009-03-03 | 2009-02-27 | 2.914 | 664,244 | -9,610 | 0.02% | 1,935,499 |
| 2009-02-27 | 2009-02-25 | 2.664 | 673,854 | -1,201 | 0.02% | 1,795,201 |
| 2009-02-26 | 2009-02-24 | 2.647 | 675,055 | -6,006 | 0.02% | 1,787,160 |
| 2009-02-25 | 2009-02-23 | 2.747 | 681,061 | +12,012 | 0.02% | 1,871,101 |
| 2009-02-24 | 2009-02-20 | 2.831 | 669,049 | +8,408 | 0.02% | 1,893,800 |
| 2009-02-20 | 2009-02-18 | 2.581 | 660,641 | -3,003 | 0.02% | 1,705,000 |
| 2009-02-18 | 2009-02-16 | 2.631 | 663,644 | -6,006 | 0.02% | 1,745,900 |
| 2009-02-12 | 2009-02-10 | 2.664 | 669,650 | -600 | 0.02% | 1,784,001 |
| 2009-02-02 | 2009-01-29 | 2.681 | 670,250 | -1,201 | 0.02% | 1,796,759 |
| 2009-01-30 | 2009-01-23 | 2.681 | 671,451 | +6,005 | 0.02% | 1,799,979 |
| 2009-01-23 | 2009-01-21 | 2.664 | 665,446 | -4,804 | 0.02% | 1,772,801 |
| 2009-01-20 | 2009-01-16 | 2.714 | 670,250 | -30,029 | 0.02% | 1,819,079 |
| 2009-01-19 | 2009-01-15 | 2.731 | 700,279 | +30,029 | 0.02% | 1,912,239 |
| 2009-01-16 | 2009-01-14 | 2.781 | 670,250 | -12,012 | 0.02% | 1,863,719 |
| 2009-01-15 | 2009-01-13 | 2.681 | 682,262 | -9,009 | 0.02% | 1,828,960 |
| 2009-01-14 | 2009-01-12 | 2.797 | 691,271 | -114,110 | 0.02% | 1,933,681 |
| 2009-01-13 | 2009-01-09 | 3.114 | 805,381 | +41,440 | 0.03% | 2,507,669 |
| 2009-01-12 | 2009-01-08 | 2.997 | 763,941 | -87,085 | 0.03% | 2,289,600 |
| 2009-01-09 | 2009-01-07 | 3.263 | 851,026 | +15,616 | 0.03% | 2,777,321 |
| 2009-01-08 | 2009-01-06 | 3.097 | 835,410 | +1,201 | 0.03% | 2,587,259 |
| 2009-01-07 | 2009-01-05 | 3.047 | 834,209 | +6,006 | 0.03% | 2,541,869 |
| 2009-01-06 | 2009-01-02 | 2.881 | 828,203 | +9,008 | 0.03% | 2,385,669 |
| 2009-01-05 | 2008-12-31 | 2.814 | 819,195 | -12,011 | 0.03% | 2,305,161 |
| 2009-01-02 | 2008-12-29 | 2.747 | 831,206 | -6,006 | 0.03% | 2,283,599 |
| 2008-12-30 | 2008-12-24 | 2.597 | 837,212 | +3,003 | 0.03% | 2,174,639 |
| 2008-12-29 | 2008-12-22 | 2.764 | 834,209 | +171,766 | 0.03% | 2,305,739 |
| 2008-12-23 | 2008-12-19 | 3.047 | 662,443 | +16,216 | 0.02% | 2,018,491 |
| 2008-12-22 | 2008-12-18 | 3.130 | 646,227 | +7,808 | 0.02% | 2,022,880 |
| 2008-12-18 | 2008-12-16 | 2.448 | 638,419 | +6,005 | 0.02% | 1,562,609 |
| 2008-12-15 | 2008-12-11 | 2.498 | 632,414 | +17,417 | 0.02% | 1,579,501 |
| 2008-12-01 | 2008-11-27 | 2.198 | 614,997 | -6,005 | 0.02% | 1,351,681 |
| 2008-11-21 | 2008-11-19 | 2.148 | 621,002 | +600 | 0.02% | 1,333,859 |
| 2008-11-19 | 2008-11-17 | 2.248 | 620,402 | +18,018 | 0.02% | 1,394,550 |
| 2008-11-13 | 2008-11-11 | 2.414 | 602,384 | -601 | 0.02% | 1,454,349 |
| 2008-11-10 | 2008-11-06 | 2.181 | 602,985 | -11,411 | 0.02% | 1,315,240 |
| 2008-11-07 | 2008-11-05 | 2.314 | 614,396 | -6,006 | 0.02% | 1,421,970 |
| 2008-11-06 | 2008-11-04 | 2.165 | 620,402 | +18,018 | 0.02% | 1,342,900 |
| 2008-11-03 | 2008-10-30 | 2.364 | 602,384 | -36,035 | 0.02% | 1,424,259 |
| 2008-10-24 | 2008-10-22 | 2.264 | 638,419 | -1,802 | 0.02% | 1,445,679 |
| 2008-10-23 | 2008-10-21 | 2.248 | 640,221 | +6,006 | 0.02% | 1,439,100 |
| 2008-10-22 | 2008-10-20 | 2.215 | 634,215 | -600,583 | 0.02% | 1,404,479 |
| 2008-10-20 | 2008-10-16 | 2.314 | 1,234,798 | -600 | 0.04% | 2,857,840 |
| 2008-10-15 | 2008-10-13 | 2.364 | 1,235,398 | -9,009 | 0.04% | 2,920,939 |
| 2008-10-13 | 2008-10-09 | 2.314 | 1,244,407 | +18,017 | 0.04% | 2,880,079 |
| 2008-10-10 | 2008-10-08 | 2.548 | 1,226,390 | -19,218 | 0.04% | 3,124,261 |
| 2008-10-09 | 2008-10-06 | 2.631 | 1,245,608 | -60,059 | 0.04% | 3,276,919 |
| 2008-10-06 | 2008-10-02 | 2.764 | 1,305,667 | +4,204 | 0.04% | 3,608,841 |
| 2008-10-03 | 2008-09-30 | 2.747 | 1,301,463 | +6,006 | 0.04% | 3,575,551 |
| 2008-10-02 | 2008-09-29 | 2.697 | 1,295,457 | -6,006 | 0.04% | 3,494,341 |
| 2008-09-30 | 2008-09-26 | 3.030 | 1,301,463 | +6,006 | 0.04% | 3,943,941 |
| 2008-09-29 | 2008-09-25 | 3.147 | 1,295,457 | +23,423 | 0.04% | 4,076,731 |
| 2008-09-26 | 2008-09-24 | 2.914 | 1,272,034 | -18,018 | 0.04% | 3,706,500 |
| 2008-09-25 | 2008-09-23 | 2.647 | 1,290,052 | +60,059 | 0.04% | 3,415,321 |
| 2008-09-24 | 2008-09-22 | 2.681 | 1,229,993 | -12,012 | 0.04% | 3,297,279 |
| 2008-09-23 | 2008-09-19 | 2.481 | 1,242,005 | +35,434 | 0.04% | 3,081,320 |
| 2008-09-22 | 2008-09-18 | 2.464 | 1,206,571 | -3,002 | 0.04% | 2,973,321 |
| 2008-09-19 | 2008-09-17 | 2.681 | 1,209,573 | -1,202 | 0.04% | 3,242,539 |
| 2008-09-16 | 2008-09-11 | 3.047 | 1,210,775 | -6,606 | 0.04% | 3,689,281 |
| 2008-09-12 | 2008-09-10 | 3.263 | 1,217,381 | -72,070 | 0.04% | 3,972,920 |
| 2008-09-10 | 2008-09-08 | 3.630 | 1,289,451 | -1,201 | 0.04% | 4,680,460 |
| 2008-09-09 | 2008-09-05 | 3.613 | 1,290,652 | -6,006 | 0.04% | 4,663,330 |
| 2008-09-08 | 2008-09-04 | 3.763 | 1,296,658 | +3,604 | 0.04% | 4,879,340 |
| 2008-09-05 | 2008-09-03 | 3.796 | 1,293,054 | +4,204 | 0.04% | 4,908,838 |
| 2008-09-04 | 2008-09-02 | 3.780 | 1,288,850 | +1,201 | 0.04% | 4,871,419 |
| 2008-09-03 | 2008-09-01 | 3.830 | 1,287,649 | +1,201 | 0.04% | 4,931,199 |
| 2008-09-02 | 2008-08-29 | 3.830 | 1,286,448 | -601 | 0.04% | 4,926,600 |
| 2008-08-29 | 2008-08-27 | 3.796 | 1,287,049 | +11,411 | 0.04% | 4,886,042 |
| 2008-08-27 | 2008-08-25 | 3.846 | 1,275,638 | +15,015 | 0.04% | 4,906,442 |
| 2008-08-20 | 2008-08-18 | 4.279 | 1,260,623 | -601 | 0.04% | 5,394,430 |
| 2008-08-19 | 2008-08-15 | 4.462 | 1,261,224 | -5,405 | 0.04% | 5,628,002 |
| 2008-08-18 | 2008-08-14 | 4.429 | 1,266,629 | -6,006 | 0.04% | 5,609,941 |
| 2008-08-15 | 2008-08-13 | 4.496 | 1,272,635 | -4,204 | 0.04% | 5,721,302 |
| 2008-08-14 | 2008-08-12 | 4.579 | 1,276,839 | +2,403 | 0.04% | 5,846,501 |
| 2008-08-13 | 2008-08-11 | 4.579 | 1,274,436 | -2,403 | 0.04% | 5,835,498 |
| 2008-08-11 | 2008-08-07 | 4.645 | 1,276,839 | -3,003 | 0.04% | 5,931,541 |
| 2008-08-08 | 2008-08-05 | 4.645 | 1,279,842 | -1,201 | 0.04% | 5,945,492 |
| 2008-08-07 | 2008-08-04 | 4.695 | 1,281,043 | -600 | 0.04% | 6,015,061 |
| 2008-08-05 | 2008-08-01 | 4.662 | 1,281,643 | -1,202 | 0.04% | 5,975,198 |
| 2008-08-04 | 2008-07-31 | 4.679 | 1,282,845 | -600 | 0.04% | 6,002,162 |
| 2008-08-01 | 2008-07-30 | 4.712 | 1,283,445 | -1,201 | 0.04% | 6,047,710 |
| 2008-07-31 | 2008-07-29 | 4.695 | 1,284,646 | -14,414 | 0.04% | 6,031,979 |
| 2008-07-30 | 2008-07-28 | 4.745 | 1,299,060 | +10,210 | 0.04% | 6,164,549 |
| 2008-07-29 | 2008-07-25 | 4.579 | 1,288,850 | +6,606 | 0.04% | 5,901,498 |
| 2008-07-28 | 2008-07-24 | 4.712 | 1,282,244 | -117,114 | 0.04% | 6,042,050 |
| 2008-07-25 | 2008-07-23 | 4.812 | 1,399,358 | +142,939 | 0.05% | 6,733,702 |
| 2008-07-24 | 2008-07-22 | 4.995 | 1,256,419 | +49,848 | 0.04% | 6,276,001 |
| 2008-07-23 | 2008-07-21 | 5.045 | 1,206,571 | +18,619 | 0.04% | 6,087,272 |
| 2008-07-22 | 2008-07-18 | 5.062 | 1,187,952 | +16,215 | 0.04% | 6,013,118 |
| 2008-07-21 | 2008-07-17 | 5.062 | 1,171,737 | +605,988 | 0.04% | 5,931,041 |
| 2008-07-18 | 2008-07-16 | 5.062 | 565,749 | 0.02% | 2,863,681 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy