History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.000 0 +0
2025-10-13 2025-10-09 3.130 0 +0
2025-10-10 2025-10-08 3.090 0 +0
2025-10-09 2025-10-06 3.120 0 +0
2025-10-08 2025-10-03 3.200 0 +0
2025-10-06 2025-10-02 3.230 0 +0
2025-10-03 2025-09-30 3.320 0 +0
2025-10-02 2025-09-29 3.300 0 +0
2025-09-30 2025-09-26 3.130 0 +0
2025-09-29 2025-09-25 3.090 0 +0
2025-09-26 2025-09-24 3.100 0 +0
2025-09-25 2025-09-23 3.130 0 +0
2025-09-24 2025-09-22 3.180 0 +0
2025-09-23 2025-09-19 3.240 0 +0
2025-09-22 2025-09-18 3.120 0 +0
2025-09-19 2025-09-17 3.140 0 +0
2025-09-18 2025-09-16 2.990 0 +0
2025-09-17 2025-09-15 2.880 0 +0
2025-09-16 2025-09-12 2.890 0 +0
2025-09-15 2025-09-11 2.880 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.880 0 +0
2025-09-10 2025-09-08 2.920 0 +0
2025-09-09 2025-09-05 2.960 0 +0
2025-09-08 2025-09-04 2.930 0 +0
2025-09-05 2025-09-03 2.930 0 +0
2025-09-04 2025-09-02 2.980 0 +0
2025-09-03 2025-09-01 2.920 0 +0
2025-09-02 2025-08-29 2.900 0 +0
2025-09-01 2025-08-28 3.340 0 +0
2025-08-29 2025-08-27 3.370 0 +0
2025-08-28 2025-08-26 3.460 0 +0
2025-08-27 2025-08-25 3.390 0 +0
2025-08-26 2025-08-22 3.270 0 +0
2025-08-25 2025-08-21 3.310 0 +0
2025-08-22 2025-08-20 3.300 0 +0
2025-08-21 2025-08-19 3.300 0 +0
2025-08-20 2025-08-18 3.280 0 +0
2025-08-19 2025-08-15 3.230 0 +0
2025-08-18 2025-08-14 3.240 0 +0
2025-08-15 2025-08-13 3.240 0 +0
2025-08-14 2025-08-12 3.270 0 +0
2025-08-13 2025-08-11 3.280 0 +0
2025-08-12 2025-08-08 3.320 0 +0
2025-08-11 2025-08-07 3.470 0 +0
2025-08-08 2025-08-06 3.320 0 +0
2025-08-07 2025-08-05 3.300 0 +0
2025-08-06 2025-08-04 3.110 0 +0
2025-08-05 2025-08-01 3.140 0 +0
2025-08-04 2025-07-31 3.120 0 +0
2025-08-01 2025-07-30 3.120 0 +0
2025-07-31 2025-07-29 3.260 0 +0
2025-07-30 2025-07-28 3.260 0 +0
2025-07-29 2025-07-25 3.080 0 +0
2025-07-28 2025-07-24 3.090 0 +0
2025-07-25 2025-07-23 3.000 0 +0
2025-07-24 2025-07-22 2.990 0 +0
2025-07-23 2025-07-21 3.000 0 +0
2025-07-22 2025-07-18 2.930 0 +0
2025-07-21 2025-07-17 3.030 0 +0
2025-07-18 2025-07-16 3.030 0 +0
2025-07-17 2025-07-15 3.080 0 +0
2025-07-16 2025-07-14 3.060 0 +0
2025-07-15 2025-07-11 3.130 0 +0
2025-07-14 2025-07-10 3.080 0 +0
2025-07-11 2025-07-09 3.050 0 +0
2025-07-10 2025-07-08 2.910 0 +0
2025-07-09 2025-07-07 2.780 0 +0
2025-07-08 2025-07-04 2.640 0 +0
2025-07-07 2025-07-03 2.670 0 +0
2025-07-04 2025-07-02 2.670 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.540 0 +0
2025-06-30 2025-06-26 2.540 0 +0
2025-06-27 2025-06-25 2.450 0 +0
2025-06-26 2025-06-24 2.380 0 +0
2025-06-25 2025-06-23 2.330 0 +0
2025-06-24 2025-06-20 2.300 0 +0
2025-06-23 2025-06-19 2.300 0 +0
2025-06-20 2025-06-18 2.390 0 +0
2025-06-19 2025-06-17 2.440 0 +0
2025-06-18 2025-06-16 2.430 0 +0
2025-06-17 2025-06-13 2.430 0 +0
2025-06-16 2025-06-12 2.480 0 +0
2025-06-13 2025-06-11 2.510 0 +0
2025-06-12 2025-06-10 2.550 0 +0
2025-06-11 2025-06-09 2.400 0 +0
2025-06-10 2025-06-06 2.340 0 +0
2025-06-09 2025-06-05 2.350 0 +0
2025-06-06 2025-06-04 2.360 0 +0
2025-06-05 2025-06-03 2.350 0 +0
2025-06-04 2025-06-02 2.370 0 +0
2025-06-03 2025-05-30 2.320 0 +0
2025-06-02 2025-05-29 2.340 0 +0
2025-05-30 2025-05-28 2.310 0 +0
2025-05-29 2025-05-27 2.280 0 +0
2025-05-28 2025-05-26 2.260 0 +0
2025-05-27 2025-05-23 2.260 0 +0
2025-05-26 2025-05-22 2.250 0 +0
2025-05-23 2025-05-21 2.300 0 +0
2025-05-22 2025-05-20 2.340 0 +0
2025-05-21 2025-05-19 2.350 0 +0
2025-05-20 2025-05-16 2.400 0 +0
2025-05-19 2025-05-15 2.360 0 +0
2025-05-16 2025-05-14 2.380 0 +0
2025-05-15 2025-05-13 2.330 0 +0
2025-05-14 2025-05-12 2.330 0 +0
2025-05-13 2025-05-09 2.280 0 +0
2025-05-12 2025-05-08 2.300 0 +0
2025-05-09 2025-05-07 2.290 0 +0
2025-05-08 2025-05-06 2.260 0 +0
2025-05-07 2025-05-02 2.180 0 +0
2025-05-06 2025-04-30 2.160 0 +0
2025-05-02 2025-04-29 2.180 0 +0
2025-04-30 2025-04-28 2.170 0 +0
2025-04-29 2025-04-25 2.200 0 +0
2025-04-28 2025-04-24 2.170 0 +0
2025-04-25 2025-04-23 2.190 0 +0
2025-04-24 2025-04-22 2.140 0 +0
2025-04-23 2025-04-17 2.130 0 +0
2025-04-22 2025-04-16 2.100 0 +0
2025-04-17 2025-04-15 2.110 0 +0
2025-04-16 2025-04-14 2.160 0 +0
2025-04-15 2025-04-11 2.150 0 +0
2025-04-14 2025-04-10 2.180 0 +0
2025-04-11 2025-04-09 2.110 0 +0
2025-04-10 2025-04-08 2.100 0 +0
2025-04-09 2025-04-07 2.000 0 +0
2025-04-08 2025-04-03 2.440 0 +0
2025-04-07 2025-04-02 2.420 0 +0
2025-04-03 2025-04-01 2.410 0 +0
2025-04-02 2025-03-31 2.400 0 +0
2025-04-01 2025-03-28 2.490 0 +0
2025-03-31 2025-03-27 2.470 0 +0
2025-03-28 2025-03-26 2.460 0 +0
2025-03-27 2025-03-25 2.430 0 +0
2025-03-26 2025-03-24 2.450 0 +0
2025-03-25 2025-03-21 2.460 0 +0
2025-03-24 2025-03-20 2.530 0 +0
2025-03-21 2025-03-19 2.540 0 +0
2025-03-20 2025-03-18 2.490 0 +0
2025-03-19 2025-03-17 2.460 0 +0
2025-03-18 2025-03-14 2.430 0 +0
2025-03-17 2025-03-13 2.370 0 +0
2025-03-14 2025-03-12 2.420 0 +0
2025-03-13 2025-03-11 2.480 0 +0
2025-03-12 2025-03-10 2.470 0 +0
2025-03-11 2025-03-07 2.450 0 +0
2025-03-10 2025-03-06 2.450 0 +0
2025-03-07 2025-03-05 2.430 0 +0
2025-03-06 2025-03-04 2.450 0 +0
2025-03-05 2025-03-03 2.440 0 +0
2025-03-04 2025-02-28 2.420 0 +0
2025-03-03 2025-02-27 2.440 0 +0
2025-02-28 2025-02-26 2.420 0 +0
2025-02-27 2025-02-25 2.390 0 +0
2025-02-26 2025-02-24 2.460 0 +0
2025-02-25 2025-02-21 2.390 0 +0
2025-02-24 2025-02-20 2.430 0 +0
2025-02-21 2025-02-19 2.420 0 +0
2025-02-20 2025-02-18 2.440 0 +0
2025-02-19 2025-02-17 2.450 0 +0
2025-02-18 2025-02-14 2.450 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.330 0 +0
2025-02-13 2025-02-11 2.320 0 +0
2025-02-12 2025-02-10 2.350 0 +0
2025-02-11 2025-02-07 2.340 0 +0
2025-02-10 2025-02-06 2.330 0 +0
2025-02-07 2025-02-05 2.310 0 +0
2025-02-06 2025-02-04 2.350 0 +0
2025-02-05 2025-02-03 2.380 0 +0
2025-02-04 2025-01-28 2.440 0 +0
2025-02-03 2025-01-24 2.410 0 +0
2025-01-27 2025-01-23 2.340 0 +0
2025-01-24 2025-01-22 2.410 0 +0
2025-01-23 2025-01-21 2.440 0 +0
2025-01-22 2025-01-20 2.500 0 +0
2025-01-21 2025-01-17 2.460 0 +0
2025-01-20 2025-01-16 2.460 0 +0
2025-01-17 2025-01-15 2.460 0 +0
2025-01-16 2025-01-14 2.490 0 +0
2025-01-15 2025-01-13 2.460 0 +0
2025-01-14 2025-01-10 2.550 0 +0
2025-01-13 2025-01-09 2.590 0 +0
2025-01-10 2025-01-08 2.620 0 +0
2025-01-09 2025-01-07 2.660 0 +0
2025-01-08 2025-01-06 2.640 0 +0
2025-01-07 2025-01-03 2.630 0 +0
2025-01-06 2025-01-02 2.650 0 +0
2025-01-03 2024-12-31 2.690 0 +0
2025-01-02 2024-12-27 2.670 0 +0
2024-12-30 2024-12-24 2.670 0 +0
2024-12-27 2024-12-20 2.710 0 +0
2024-12-23 2024-12-19 2.750 0 +0
2024-12-20 2024-12-18 2.760 0 +0
2024-12-19 2024-12-17 2.760 0 +0
2024-12-18 2024-12-16 2.760 0 +0
2024-12-17 2024-12-13 2.810 0 +0
2024-12-16 2024-12-12 2.830 0 +0
2024-12-13 2024-12-11 2.880 0 +0
2024-12-12 2024-12-10 2.910 0 +0
2024-12-11 2024-12-09 2.920 0 +0
2024-12-10 2024-12-06 2.870 0 +0
2024-12-09 2024-12-05 2.830 0 +0
2024-12-06 2024-12-04 2.870 0 +0
2024-12-05 2024-12-03 2.890 0 +0
2024-12-04 2024-12-02 2.860 0 +0
2024-12-03 2024-11-29 2.740 0 +0
2024-12-02 2024-11-28 2.650 0 +0
2024-11-29 2024-11-27 2.660 0 +0
2024-11-28 2024-11-26 2.610 0 +0
2024-11-27 2024-11-25 2.580 0 +0
2024-11-26 2024-11-22 2.600 0 +0
2024-11-25 2024-11-21 2.670 0 +0
2024-11-22 2024-11-20 2.680 0 +0
2024-11-21 2024-11-19 2.650 0 +0
2024-11-20 2024-11-18 2.670 0 +0
2024-11-19 2024-11-15 2.670 0 +0
2024-11-18 2024-11-14 2.670 0 +0
2024-11-15 2024-11-13 2.740 0 +0
2024-11-14 2024-11-12 2.710 0 +0
2024-11-13 2024-11-11 2.810 0 +0
2024-11-12 2024-11-08 2.840 0 +0
2024-11-11 2024-11-07 2.820 0 +0
2024-11-08 2024-11-06 2.730 0 +0
2024-11-07 2024-11-05 2.770 0 +0
2024-11-06 2024-11-04 2.730 0 +0
2024-11-05 2024-11-01 2.690 0 +0
2024-11-04 2024-10-31 2.670 0 +0
2024-11-01 2024-10-30 2.700 0 +0
2024-10-31 2024-10-29 2.740 0 +0
2024-10-30 2024-10-28 2.750 0 +0
2024-10-29 2024-10-25 2.710 0 +0
2024-10-28 2024-10-24 2.700 0 +0
2024-10-25 2024-10-23 2.730 0 +0
2024-10-24 2024-10-22 2.710 0 +0
2024-10-23 2024-10-21 2.720 0 +0
2024-10-22 2024-10-18 2.830 0 +0
2024-10-21 2024-10-17 2.750 0 +0
2024-10-18 2024-10-16 2.760 0 +0
2024-10-17 2024-10-15 2.780 0 +0
2024-10-16 2024-10-14 2.870 0 +0
2024-10-15 2024-10-10 2.930 0 +0
2024-10-14 2024-10-09 2.990 0 +0
2024-10-10 2024-10-08 2.920 0 +0
2024-10-09 2024-10-07 3.250 0 +0
2024-10-08 2024-10-04 3.020 0 +0
2024-10-07 2024-10-03 2.980 0 +0
2024-10-04 2024-10-02 3.140 0 +0
2024-10-03 2024-09-30 3.090 0 +0
2024-10-02 2024-09-27 2.900 0 +0
2024-09-30 2024-09-26 2.740 0 +0
2024-09-27 2024-09-25 2.550 0 +0
2024-09-26 2024-09-24 2.560 0 +0
2024-09-25 2024-09-23 2.500 0 +0
2024-09-24 2024-09-20 2.520 0 +0
2024-09-23 2024-09-19 2.560 0 +0
2024-09-20 2024-09-17 2.480 0 +0
2024-09-19 2024-09-16 2.420 0 +0
2024-09-17 2024-09-13 2.360 0 +0
2024-09-16 2024-09-12 2.330 0 +0
2024-09-13 2024-09-11 2.280 0 +0
2024-09-12 2024-09-10 2.320 0 +0
2024-09-11 2024-09-09 2.300 0 +0
2024-09-10 2024-09-05 2.340 0 +0
2024-09-09 2024-09-04 2.350 0 +0
2024-09-05 2024-09-03 2.340 0 +0
2024-09-04 2024-09-02 2.350 0 +0
2024-09-03 2024-08-30 2.380 0 +0
2024-09-02 2024-08-29 2.360 0 +0
2024-08-30 2024-08-28 2.380 0 +0
2024-08-29 2024-08-27 2.440 0 +0
2024-08-28 2024-08-26 2.440 0 +0
2024-08-27 2024-08-23 2.410 0 +0
2024-08-26 2024-08-22 2.430 0 +0
2024-08-23 2024-08-21 2.420 0 +0
2024-08-22 2024-08-20 2.450 0 +0
2024-08-21 2024-08-19 2.460 0 +0
2024-08-20 2024-08-16 2.450 0 +0
2024-08-19 2024-08-15 2.410 0 +0
2024-08-16 2024-08-14 2.410 0 +0
2024-08-15 2024-08-13 2.410 0 +0
2024-08-14 2024-08-12 2.440 0 +0
2024-08-13 2024-08-09 2.490 0 +0
2024-08-12 2024-08-08 2.460 0 +0
2024-08-09 2024-08-07 2.490 0 +0
2024-08-08 2024-08-06 2.460 0 +0
2024-08-07 2024-08-05 2.430 0 +0
2024-08-06 2024-08-02 2.440 0 +0
2024-08-05 2024-08-01 2.490 0 +0
2024-08-02 2024-07-31 2.520 0 +0
2024-08-01 2024-07-30 2.450 0 +0
2024-07-31 2024-07-29 2.470 0 +0
2024-07-30 2024-07-26 2.450 0 +0
2024-07-29 2024-07-25 2.440 0 +0
2024-07-26 2024-07-24 2.480 0 +0
2024-07-25 2024-07-23 2.450 0 +0
2024-07-24 2024-07-22 2.480 0 -2,000
2024-07-23 2024-07-19 2.480 2,000 -5,000 0.00% 4,960
2024-07-19 2024-07-17 2.560 7,000 -10,000 0.00% 17,920
2024-07-17 2024-07-15 2.530 17,000 -4,250 0.00% 43,010
2024-07-10 2024-07-08 2.450 21,250 -15,750 0.00% 52,063
2024-07-09 2024-07-05 2.590 37,000 -5,000 0.00% 95,830
2024-07-04 2024-07-02 2.620 42,000 -6,000 0.00% 110,040
2024-06-28 2024-06-26 2.700 48,000 -4,000 0.00% 129,600
2024-06-27 2024-06-25 2.690 52,000 -12,500 0.00% 139,880
2024-06-24 2024-06-20 2.750 64,500 -33,000 0.00% 177,375
2024-06-20 2024-06-18 2.740 97,500 -7,500 0.00% 267,150
2024-06-18 2024-06-14 2.710 105,000 -3,750 0.00% 284,550
2024-06-17 2024-06-13 2.730 108,750 -2,000 0.00% 296,888
2024-06-13 2024-06-11 2.760 110,750 -10,000 0.00% 305,670
2024-06-03 2024-05-30 2.910 120,750 -10,000 0.00% 351,382
2024-05-30 2024-05-28 2.970 130,750 -6,250 0.00% 388,328
2024-05-23 2024-05-21 3.120 137,000 -1,000 0.00% 427,440
2024-05-22 2024-05-20 3.210 138,000 -10,000 0.00% 442,980
2024-05-10 2024-05-08 2.860 148,000 -2,500 0.00% 423,280
2024-05-09 2024-05-07 2.860 150,500 -3,863 0.00% 430,430
2024-05-07 2024-05-03 3.020 154,363 -10,000 0.00% 466,176
2024-05-06 2024-05-02 2.940 164,363 -1,250 0.00% 483,227
2024-04-18 2024-04-16 2.620 165,613 -10,000 0.00% 433,906
2024-04-11 2024-04-09 2.960 175,613 -5,000 0.00% 519,814
2024-04-08 2024-04-03 2.480 180,613 -20,000 0.00% 447,920
2024-04-03 2024-03-28 2.390 200,613 +5,000 0.00% 479,465
2024-01-25 2024-01-23 2.240 195,613 -10,000 0.00% 438,173
2024-01-17 2024-01-15 2.330 205,613 +10,000 0.00% 479,078
2024-01-02 2023-12-28 2.480 195,613 -10,000 0.00% 485,120
2023-12-22 2023-12-20 2.380 205,613 -5,000 0.00% 489,359
2023-12-04 2023-11-30 2.320 210,613 +1,000 0.00% 488,622
2023-12-01 2023-11-29 2.330 209,613 +5,000 0.00% 488,398
2023-08-30 2023-08-28 3.200 204,613 -10,000 0.00% 654,762
2023-08-29 2023-08-25 3.210 214,613 +10,000 0.00% 688,908
2023-08-28 2023-08-24 3.300 204,613 -10,000 0.00% 675,223
2023-08-24 2023-08-22 3.240 214,613 +10,000 0.00% 695,346
2023-08-22 2023-08-18 3.250 204,613 -10,000 0.00% 664,992
2023-08-18 2023-08-16 3.300 214,613 +10,000 0.00% 708,223
2023-06-09 2023-06-07 3.270 204,613 -13,000 0.00% 669,085
2023-06-02 2023-05-31 3.170 217,613 +13,000 0.00% 689,833
2023-05-31 2023-05-29 3.230 204,613 -65,500 0.00% 660,900
2023-05-16 2023-05-12 3.620 270,113 +2,000 0.00% 977,809
2023-05-12 2023-05-10 3.750 268,113 +13,000 0.00% 1,005,424
2023-04-25 2023-04-21 4.030 255,113 +20,000 0.00% 1,028,105
2023-04-21 2023-04-19 4.140 235,113 -33,000 0.00% 973,368
2023-04-18 2023-04-14 4.000 268,113 +4,000 0.00% 1,072,452
2023-04-14 2023-04-12 4.030 264,113 +33,000 0.00% 1,064,375
2023-04-12 2023-04-06 4.100 231,113 -20,000 0.00% 947,563
2023-04-06 2023-04-03 4.170 251,113 -13,000 0.00% 1,047,141
2023-03-30 2023-03-28 3.780 264,113 +20,000 0.00% 998,347
2023-03-06 2023-03-02 4.030 244,113 +5,000 0.00% 983,775
2023-02-06 2023-02-02 4.360 239,113 +10,000 0.00% 1,042,533
2023-02-02 2023-01-31 4.430 229,113 +2,000 0.00% 1,014,971
2023-01-30 2023-01-26 4.770 227,113 +10,000 0.00% 1,083,329
2023-01-27 2023-01-20 4.860 217,113 -10,000 0.00% 1,055,169
2023-01-17 2023-01-13 4.940 227,113 +13,000 0.00% 1,121,938
2023-01-13 2023-01-11 4.900 214,113 +10,000 0.00% 1,049,154
2023-01-10 2023-01-06 4.680 204,113 +20,000 0.00% 955,249
2023-01-05 2023-01-03 4.770 184,113 -8,000 0.00% 878,219
2023-01-03 2022-12-29 4.420 192,113 +8,000 0.00% 849,139
2022-12-15 2022-12-13 4.560 184,113 -28,000 0.00% 839,555
2022-12-13 2022-12-09 4.600 212,113 -2,000 0.00% 975,720
2022-12-09 2022-12-07 4.180 214,113 -22,000 0.00% 894,992
2022-12-08 2022-12-06 4.270 236,113 +28,000 0.00% 1,008,203
2022-12-05 2022-12-01 3.800 208,113 -12,000 0.00% 790,829
2022-11-23 2022-11-21 3.330 220,113 +12,000 0.00% 732,976
2022-11-21 2022-11-17 3.690 208,113 -12,000 0.00% 767,937
2022-11-17 2022-11-15 3.600 220,113 -62,500 0.00% 792,407
2022-11-15 2022-11-11 3.280 282,613 -3,000 0.00% 926,971
2022-11-08 2022-11-04 2.990 285,613 -20,000 0.00% 853,983
2022-10-05 2022-09-30 2.940 305,613 -10,000 0.00% 898,502
2022-10-03 2022-09-29 2.920 315,613 +10,000 0.00% 921,590
2022-09-30 2022-09-28 2.970 305,613 +5,000 0.00% 907,671
2022-09-26 2022-09-22 2.720 300,613 +4,000 0.00% 817,667
2022-09-22 2022-09-20 3.100 296,613 +46,113 0.00% 919,500
2022-09-14 2022-09-09 2.640 250,500 +20,000 0.00% 661,320
2022-08-29 2022-08-25 2.740 230,500 -2,000 0.00% 631,570
2022-08-23 2022-08-19 2.750 232,500 -2,500 0.00% 639,375
2022-08-19 2022-08-17 3.233 235,000 +14,736 0.00% 759,687
2022-08-12 2022-08-10 3.073 220,264 +14,997 0.00% 676,800
2022-08-08 2022-08-04 2.945 205,267 -57,175 0.00% 604,439
2022-07-22 2022-07-20 3.446 262,442 +46,864 0.00% 904,399
2022-06-30 2022-06-28 3.948 215,578 -9,372 0.00% 851,002
2022-06-15 2022-06-13 3.414 224,950 +9,372 0.00% 767,998
2022-06-02 2022-05-31 3.563 215,578 -9,372 0.00% 768,202
2022-06-01 2022-05-30 3.414 224,950 -9,373 0.00% 767,998
2022-05-26 2022-05-24 3.211 234,323 +9,373 0.00% 752,499
2022-05-11 2022-05-06 3.307 224,950 +9,372 0.00% 743,998
2022-04-20 2022-04-14 3.798 215,578 -9,372 0.00% 818,802
2022-04-11 2022-04-07 3.777 224,950 +9,372 0.00% 849,598
2022-04-01 2022-03-30 4.204 215,578 -9,372 0.00% 906,202
2022-03-30 2022-03-28 4.001 224,950 +9,372 0.00% 899,998
2022-03-28 2022-03-24 4.140 215,578 +9,373 0.00% 892,402
2022-03-23 2022-03-21 4.065 206,205 +18,746 0.00% 838,202
2022-03-21 2022-03-17 3.820 187,459 +2,812 0.00% 716,001
2022-03-15 2022-03-11 3.905 184,647 +1,875 0.00% 721,021
2022-03-08 2022-03-04 4.321 182,772 +14,059 0.00% 789,749
2022-03-01 2022-02-25 4.908 168,713 +2,812 0.00% 828,001
2022-02-21 2022-02-17 5.516 165,901 +937 0.00% 915,090
2022-02-14 2022-02-10 5.623 164,964 +14,997 0.00% 927,522
2022-02-10 2022-02-08 5.697 149,967 -5,624 0.00% 854,400
2022-02-04 2022-01-27 5.441 155,591 +14,060 0.00% 846,601
2022-01-27 2022-01-25 5.473 141,531 +1,874 0.00% 774,628
2022-01-11 2022-01-07 5.388 139,657 +5,624 0.00% 752,451
2022-01-04 2021-12-31 5.601 134,033 -9,373 0.00% 750,750
2021-12-29 2021-12-24 5.473 143,406 -3,749 0.00% 784,890
2021-12-23 2021-12-21 5.036 147,155 +1,874 0.00% 741,039
2021-12-16 2021-12-14 5.335 145,281 +1,875 0.00% 775,003
2021-12-08 2021-12-06 5.719 143,406 +2,812 0.00% 820,080
2021-11-29 2021-11-25 6.935 140,594 +1,875 0.00% 975,000
2021-11-19 2021-11-17 6.721 138,719 -4,687 0.00% 932,397
2021-11-17 2021-11-15 6.295 143,406 -9,373 0.00% 902,700
2021-11-02 2021-10-29 6.199 152,779 +9,373 0.00% 947,031
2021-10-22 2021-10-20 6.231 143,406 -4,686 0.00% 893,520
2021-10-20 2021-10-18 6.017 148,092 -9,373 0.00% 891,118
2021-10-19 2021-10-15 5.857 157,465 -9,373 0.00% 922,318
2021-10-18 2021-10-12 5.847 166,838 +4,686 0.00% 975,438
2021-10-15 2021-10-11 5.772 162,152 +4,687 0.00% 935,931
2021-09-30 2021-09-28 5.623 157,465 -9,373 0.00% 885,358
2021-09-29 2021-09-27 5.505 166,838 +9,373 0.00% 918,478
2021-09-24 2021-09-21 5.868 157,465 -2,812 0.00% 923,998
2021-09-20 2021-09-16 5.484 160,277 +29,056 0.00% 878,939
2021-09-17 2021-09-15 5.708 131,221 +15,934 0.00% 748,999
2021-09-15 2021-09-13 7.543 115,287 +9,373 0.00% 869,609
2021-09-13 2021-09-09 7.863 105,914 +7,498 0.00% 832,808
2021-09-10 2021-09-08 7.980 98,416 -37,492 0.00% 785,401
2021-09-09 2021-09-07 7.703 135,908 +9,373 0.00% 1,046,903
2021-09-06 2021-09-02 7.500 126,535 +18,746 0.00% 949,053
2021-08-30 2021-08-26 7.180 107,789 -7,498 0.00% 773,952
2021-08-24 2021-08-20 6.327 115,287 +7,498 0.00% 729,389
2021-08-16 2021-08-12 6.828 107,789 -937 0.00% 736,002
2021-08-11 2021-08-09 6.753 108,726 -9,373 0.00% 734,280
2021-08-10 2021-08-06 6.818 118,099 +9,373 0.00% 805,140
2021-08-03 2021-07-30 7.468 108,726 -7,498 0.00% 811,999
2021-07-28 2021-07-26 7.724 116,224 +9,373 0.00% 897,757
2021-07-26 2021-07-22 8.268 106,851 -4,687 0.00% 883,496
2021-07-20 2021-07-16 8.450 111,538 +4,687 0.00% 942,480
2021-07-19 2021-07-15 8.610 106,851 +9,372 0.00% 919,976
2021-07-16 2021-07-14 8.546 97,479 +9,373 0.00% 833,044
2021-07-05 2021-06-30 9.047 88,106 -9,373 0.00% 797,124
2021-07-02 2021-06-29 8.663 97,479 +14,060 0.00% 844,484
2021-06-25 2021-06-23 8.909 83,419 +14,059 0.00% 743,149
2021-06-24 2021-06-22 9.101 69,360 +16,872 0.00% 631,222
2021-06-23 2021-06-21 9.442 52,488 -4,687 0.00% 495,596
2021-06-17 2021-06-15 9.261 57,175 +4,687 0.00% 529,481
2021-04-30 2021-04-28 10.669 52,488 +1,874 0.00% 559,995
2021-04-27 2021-04-23 10.594 50,614 +9,373 0.00% 536,221
2021-04-16 2021-04-14 10.669 41,241 -1,875 0.00% 440,001
2021-04-15 2021-04-13 10.360 43,116 +1,875 0.00% 446,665
2021-03-30 2021-03-26 10.776 41,241 -1,875 0.00% 444,401
2021-03-26 2021-03-24 10.392 43,116 +1,875 0.00% 448,045
2021-03-17 2021-03-15 11.053 41,241 -1,875 0.00% 455,841
2021-03-16 2021-03-12 10.797 43,116 +1,875 0.00% 465,525
2021-03-05 2021-03-03 11.800 41,241 -937 0.00% 486,641
2021-03-02 2021-02-26 11.523 42,178 +1,874 0.00% 485,997
2021-02-26 2021-02-24 11.949 40,304 -8,435 0.00% 481,604
2021-02-25 2021-02-23 11.949 48,739 -5,624 0.00% 582,397
2021-02-22 2021-02-18 10.658 54,363 -4,687 0.00% 579,420
2021-02-17 2021-02-11 10.530 59,050 -4,686 0.00% 621,815
2021-02-01 2021-01-28 8.994 63,736 -4,686 0.00% 573,240
2021-01-25 2021-01-21 9.474 68,422 -4,687 0.00% 648,236
2021-01-15 2021-01-13 9.026 73,109 +4,687 0.00% 659,881
2021-01-14 2021-01-12 9.005 68,422 +4,686 0.00% 616,116
2021-01-13 2021-01-11 8.941 63,736 +1,875 0.00% 569,840
2021-01-06 2021-01-04 9.293 61,861 +9,373 0.00% 574,856
2020-11-13 2020-11-11 10.189 52,488 +1,874 0.00% 534,795
2020-10-27 2020-10-22 9.133 50,614 -2,812 0.00% 462,241
2020-10-21 2020-10-19 8.791 53,426 -1,874 0.00% 469,682
2020-10-15 2020-10-12 9.303 55,300 -27,182 0.00% 514,477
2020-09-24 2020-09-22 10.072 82,482 +1,875 0.00% 830,722
2020-09-23 2020-09-21 10.658 80,607 +2,812 0.00% 859,137
2020-09-21 2020-09-17 11.138 77,795 +1,874 0.00% 866,516
2020-09-08 2020-09-04 11.245 75,921 +2,812 0.00% 853,742
2020-09-02 2020-08-31 11.373 73,109 +8,436 0.00% 831,481
2020-09-01 2020-08-28 11.480 64,673 +4,686 0.00% 742,437
2020-08-31 2020-08-27 11.309 59,987 +6,561 0.00% 678,402
2020-08-28 2020-08-26 11.501 53,426 +9,373 0.00% 614,463
2020-08-27 2020-08-25 11.459 44,053 -14,059 0.00% 504,782
2020-08-25 2020-08-21 11.160 58,112 +6,561 0.00% 648,518
2020-08-20 2020-08-18 10.445 51,551 +2,812 0.00% 538,448
2020-08-13 2020-08-11 10.840 48,739 +4,686 0.00% 528,317
2020-07-31 2020-07-29 9.154 44,053 +4,687 0.00% 403,262
2020-07-28 2020-07-24 8.823 39,366 +14,059 0.00% 347,337
2020-06-11 2020-06-09 10.590 25,307 +576 0.00% 268,004
2020-05-28 2020-05-26 9.651 24,731 +916 0.00% 238,684
2019-12-17 2019-12-13 9.629 23,815 -9,159 0.00% 229,324
2019-12-16 2019-12-12 9.182 32,974 -4,580 0.00% 302,759
2019-10-21 2019-10-17 8.800 37,554 -1,832 0.00% 330,461
2019-10-16 2019-10-14 8.636 39,386 -9,159 0.00% 340,132
2019-10-15 2019-10-11 8.265 48,545 +1,832 0.00% 401,208
2019-09-06 2019-09-04 8.471 46,713 +476 0.00% 395,715
2019-08-21 2019-08-19 8.526 46,237 -9,066 0.00% 394,233
2019-08-14 2019-08-12 8.151 55,303 +9,066 0.00% 450,793
2019-08-09 2019-08-07 8.361 46,237 -9,066 0.00% 386,583
2019-08-08 2019-08-06 8.537 55,303 +18,132 0.00% 472,143
2019-08-06 2019-08-02 9.045 37,171 +4,533 0.00% 336,203
2019-08-02 2019-07-31 9.486 32,638 +9,066 0.00% 309,603
2019-07-10 2019-07-08 10.324 23,572 -9,066 0.00% 243,364
2019-07-02 2019-06-27 9.773 32,638 -6,346 0.00% 318,964
2019-06-25 2019-06-21 9.673 38,984 +9,066 0.00% 377,111
2019-06-19 2019-06-17 9.056 29,918 +4,533 0.00% 270,931
2019-06-17 2019-06-13 9.276 25,385 +1,813 0.00% 235,482
2019-06-13 2019-06-11 9.982 23,572 +572 0.00% 235,289
2019-05-06 2019-05-02 12.005 23,000 -8,846 0.00% 276,120
2019-05-03 2019-04-30 10.705 31,846 -8,846 0.00% 340,918
2019-04-08 2019-04-03 10.965 40,692 -2,654 0.00% 446,196
2019-04-03 2019-04-01 10.637 43,346 -4,423 0.00% 461,088
2019-03-06 2019-03-04 10.728 47,769 -8,846 0.00% 512,457
2019-03-01 2019-02-27 10.083 56,615 +8,846 0.00% 570,875
2019-02-28 2019-02-26 10.400 47,769 +8,846 0.00% 496,797
2019-02-27 2019-02-25 10.886 38,923 +8,846 0.00% 423,719
2019-02-26 2019-02-22 10.705 30,077 +2,654 0.00% 321,980
2019-02-25 2019-02-21 10.332 27,423 -15,923 0.00% 283,339
2019-02-14 2019-02-12 9.383 43,346 -26,539 0.00% 406,698
2019-02-13 2019-02-11 9.462 69,885 +22,116 0.00% 661,233
2019-01-28 2019-01-24 8.806 47,769 -17,693 0.00% 420,657
2019-01-24 2019-01-22 8.049 65,462 -14,153 0.00% 526,883
2019-01-17 2019-01-15 7.755 79,615 +11,500 0.00% 617,396
2018-12-28 2018-12-24 7.992 68,115 +13,269 0.00% 544,386
2018-12-17 2018-12-13 8.377 54,846 -13,269 0.00% 459,418
2018-12-12 2018-12-10 8.049 68,115 +13,269 0.00% 548,236
2018-12-05 2018-12-03 8.670 54,846 -25,654 0.00% 475,538
2018-12-03 2018-11-29 7.958 80,500 +13,269 0.00% 640,639
2018-11-30 2018-11-28 8.173 67,231 -4,423 0.00% 549,481
2018-11-22 2018-11-20 7.517 71,654 -13,269 0.00% 538,650
2018-11-16 2018-11-14 7.732 84,923 -8,846 0.00% 656,639
2018-11-15 2018-11-13 7.348 93,769 +8,846 0.00% 688,997
2018-11-14 2018-11-12 7.257 84,923 +13,269 0.00% 616,319
2018-11-06 2018-11-02 7.857 71,654 -22,115 0.00% 562,950
2018-11-01 2018-10-30 7.110 93,769 +8,846 0.00% 666,737
2018-10-29 2018-10-25 7.246 84,923 +8,846 0.00% 615,359
2018-10-16 2018-10-12 7.630 76,077 -1,769 0.00% 580,500
2018-10-15 2018-10-11 7.223 77,846 +1,769 0.00% 562,318
2018-10-11 2018-10-09 7.687 76,077 -8,846 0.00% 584,800
2018-10-10 2018-10-08 7.687 84,923 +7,961 0.00% 652,799
2018-10-09 2018-10-05 8.128 76,962 -10,615 0.00% 625,533
2018-10-08 2018-10-04 8.071 87,577 +885 0.00% 706,860
2018-10-04 2018-10-02 7.947 86,692 +7,077 0.00% 688,937
2018-10-02 2018-09-27 8.083 79,615 +1,769 0.00% 643,496
2018-09-26 2018-09-21 8.682 77,846 -4,423 0.00% 675,838
2018-09-11 2018-09-07 8.943 82,269 +16,807 0.00% 735,704
2018-09-10 2018-09-06 9.342 65,462 +22,559 0.00% 611,572
2018-08-31 2018-08-29 10.450 42,903 -17,512 0.00% 448,346
2018-08-28 2018-08-24 9.845 60,415 -8,756 0.00% 594,781
2018-08-23 2018-08-21 9.731 69,171 -8,755 0.00% 673,083
2018-08-21 2018-08-17 9.434 77,926 -8,756 0.00% 735,136
2018-08-20 2018-08-16 9.342 86,682 +17,511 0.00% 809,818
2018-08-17 2018-08-15 9.491 69,171 +8,756 0.00% 656,493
2018-08-16 2018-08-14 9.879 60,415 +9,631 0.00% 596,851
2018-08-08 2018-08-06 9.993 50,784 -6,129 0.00% 507,505
2018-08-07 2018-08-03 10.142 56,913 +8,756 0.00% 577,204
2018-08-06 2018-08-02 10.644 48,157 +8,756 0.00% 512,602
2018-08-01 2018-07-30 10.953 39,401 +876 0.00% 431,550
2018-07-30 2018-07-26 11.078 38,525 +8,755 0.00% 426,795
2018-07-27 2018-07-25 11.227 29,770 -7,004 0.00% 334,224
2018-07-26 2018-07-24 10.759 36,774 -14,010 0.00% 395,637
2018-07-20 2018-07-18 10.564 50,784 +12,259 0.00% 536,505
2018-07-19 2018-07-17 10.873 38,525 +8,755 0.00% 418,875
2018-06-26 2018-06-22 11.786 29,770 -4,378 0.00% 350,884
2018-06-22 2018-06-20 11.786 34,148 +4,378 0.00% 402,485
2018-06-14 2018-06-12 12.284 29,770 +431 0.00% 365,699
2018-06-13 2018-06-11 12.330 29,339 -8,629 0.00% 361,765
2018-06-08 2018-06-06 12.562 37,968 -8,629 0.00% 476,964
2018-06-07 2018-06-05 12.052 46,597 +7,766 0.00% 561,604
2018-06-06 2018-06-04 12.817 38,831 -17,258 0.00% 497,706
2018-06-05 2018-06-01 12.887 56,089 +17,258 0.00% 722,806
2018-06-04 2018-05-31 13.049 38,831 -30,201 0.00% 506,706
2018-06-01 2018-05-30 12.029 69,032 -3,452 0.00% 830,399
2018-05-31 2018-05-29 11.508 72,484 +8,629 0.00% 834,124
2018-05-30 2018-05-28 11.531 63,855 -8,629 0.00% 736,304
2018-05-18 2018-05-16 10.453 72,484 +8,629 0.00% 757,683
2018-05-17 2018-05-15 10.824 63,855 -863 0.00% 691,164
2018-05-14 2018-05-10 10.187 64,718 -8,629 0.00% 659,254
2018-05-10 2018-05-08 10.430 73,347 -8,629 0.00% 765,004
2018-05-09 2018-05-07 10.175 81,976 -8,629 0.00% 834,104
2018-05-07 2018-05-03 10.140 90,605 +17,258 0.00% 918,754
2018-05-04 2018-05-02 9.642 73,347 +863 0.00% 707,204
2018-05-03 2018-04-30 9.178 72,484 -94,919 0.00% 665,283
2018-04-19 2018-04-17 8.483 167,403 -172,580 0.00% 1,420,082
2018-04-17 2018-04-13 8.356 339,983 -8,629 0.01% 2,840,740
2018-04-11 2018-04-09 7.846 348,612 +8,629 0.01% 2,735,080
2018-02-27 2018-02-23 8.807 339,983 -8,629 0.01% 2,994,400
2018-02-23 2018-02-21 8.900 348,612 -1,726 0.01% 3,102,720
2018-02-22 2018-02-20 8.819 350,338 +8,629 0.01% 3,089,662
2018-02-14 2018-02-12 8.309 341,709 +10,355 0.01% 2,839,322
2018-02-08 2018-02-06 8.506 331,354 -8,629 0.01% 2,818,560
2018-02-01 2018-01-30 9.039 339,983 -17,258 0.01% 3,073,200
2018-01-26 2018-01-24 9.897 357,241 +17,258 0.01% 3,535,560
2018-01-22 2018-01-18 9.144 339,983 +43,145 0.01% 3,108,660
2018-01-19 2018-01-17 9.271 296,838 +60,403 0.01% 2,752,000
2018-01-18 2018-01-16 9.236 236,435 +51,774 0.00% 2,183,781
2018-01-17 2018-01-15 9.086 184,661 +25,024 0.00% 1,677,762
2018-01-15 2018-01-11 8.518 159,637 +86,290 0.00% 1,359,753
2018-01-03 2017-12-29 8.112 73,347 +8,629 0.00% 595,003
2017-12-19 2017-12-15 7.927 64,718 -8,629 0.00% 513,003
2017-12-11 2017-12-07 7.139 73,347 +863 0.00% 523,603
2017-12-01 2017-11-29 7.347 72,484 +8,629 0.00% 532,562
2017-11-21 2017-11-17 7.220 63,855 -17,258 0.00% 461,022
2017-11-15 2017-11-13 7.324 81,113 -4,314 0.00% 594,082
2017-11-10 2017-11-08 7.602 85,427 -8,629 0.00% 649,438
2017-11-03 2017-11-01 7.765 94,056 +8,629 0.00% 730,298
2017-10-27 2017-10-25 7.857 85,427 -6,041 0.00% 671,218
2017-10-24 2017-10-20 7.950 91,468 +17,259 0.00% 727,164
2017-09-04 2017-08-31 7.971 74,209 +521 0.00% 591,530
2017-07-19 2017-07-17 9.010 73,688 +5,998 0.00% 663,917
2017-06-22 2017-06-20 9.780 67,690 -8,569 0.00% 662,015
2017-06-20 2017-06-16 9.477 76,259 -1,714 0.00% 722,681
2017-06-16 2017-06-14 10.135 77,973 -17,136 0.00% 790,239
2017-06-15 2017-06-13 10.099 95,109 +2,014 0.00% 960,506
2017-06-13 2017-06-09 9.515 93,095 +1,677 0.00% 885,777
2017-06-07 2017-06-05 8.859 91,418 +8,387 0.00% 809,871
2017-06-05 2017-06-01 9.038 83,031 -5,032 0.00% 750,420
2017-06-02 2017-05-31 9.014 88,063 +8,387 0.00% 793,799
2017-05-15 2017-05-11 8.525 79,676 -8,387 0.00% 679,249
2017-05-09 2017-05-05 8.442 88,063 +13,419 0.00% 743,399
2017-05-08 2017-05-04 8.835 74,644 +8,387 0.00% 659,490
2017-05-02 2017-04-27 8.907 66,257 -2,516 0.00% 590,130
2017-04-18 2017-04-12 8.871 68,773 -8,387 0.00% 610,079
2017-04-13 2017-04-11 8.609 77,160 -107,353 0.00% 664,239
2017-04-12 2017-04-10 8.621 184,513 +92,256 0.00% 1,590,598
2017-04-11 2017-04-07 8.275 92,257 +2,516 0.00% 763,403
2017-03-22 2017-03-20 7.702 89,741 +6,710 0.00% 691,224
2017-02-28 2017-02-24 7.559 83,031 -5,871 0.00% 627,660
2017-02-27 2017-02-23 7.619 88,902 -83,869 0.00% 677,341
2017-02-24 2017-02-22 7.428 172,771 +83,869 0.00% 1,283,377
2017-01-24 2017-01-20 7.130 88,902 -2,516 0.00% 633,881
2017-01-20 2017-01-18 7.285 91,418 +1,677 0.00% 665,991
2017-01-09 2017-01-05 7.154 89,741 +2,517 0.00% 642,003
2016-12-20 2016-12-16 7.178 87,224 +8,387 0.00% 626,077
2016-12-13 2016-12-09 7.452 78,837 +8,386 0.00% 587,497
2016-12-12 2016-12-08 7.893 70,451 -8,386 0.00% 556,084
2016-12-09 2016-12-07 7.989 78,837 -8,387 0.00% 629,796
2016-11-30 2016-11-28 7.464 87,224 -8,387 0.00% 651,037
2016-11-28 2016-11-24 7.428 95,611 +8,387 0.00% 710,217
2016-11-24 2016-11-22 7.118 87,224 -8,387 0.00% 620,877
2016-11-23 2016-11-21 7.190 95,611 -8,387 0.00% 687,417
2016-10-31 2016-10-27 6.498 103,998 +5,871 0.00% 675,798
2016-10-28 2016-10-26 6.689 98,127 +2,516 0.00% 656,367
2016-10-05 2016-10-03 6.844 95,611 -6,710 0.00% 654,357
2016-09-26 2016-09-22 6.784 102,321 -10,064 0.00% 694,180
2016-09-21 2016-09-19 6.880 112,385 -8,387 0.00% 773,178
2016-09-20 2016-09-15 6.868 120,772 +8,387 0.00% 829,438
2016-09-07 2016-09-05 6.248 112,385 -33,548 0.00% 702,158
2016-08-29 2016-08-25 6.141 145,933 +1,723 0.00% 896,244
2016-08-10 2016-08-08 6.093 144,210 -7,459 0.00% 878,703
2016-08-08 2016-08-04 5.804 151,669 +3,315 0.00% 880,232
2016-08-04 2016-08-01 5.840 148,354 +33,152 0.00% 866,363
2016-07-15 2016-07-13 5.731 115,202 -16,576 0.00% 660,251
2016-06-20 2016-06-16 5.808 131,778 +4,197 0.00% 765,315
2016-06-01 2016-05-30 6.206 127,581 -16,048 0.00% 791,820
2016-05-26 2016-05-24 6.082 143,629 -16,048 0.00% 873,521
2016-05-09 2016-05-05 6.169 159,677 +4,012 0.00% 985,051
2016-04-26 2016-04-22 6.717 155,665 -4,012 0.00% 1,045,661
2016-04-01 2016-03-30 6.867 159,677 -3,209 0.00% 1,096,491
2016-03-22 2016-03-18 6.705 162,886 -20,060 0.00% 1,092,137
2016-03-18 2016-03-16 6.231 182,946 -2,407 0.00% 1,139,998
2016-03-16 2016-03-14 6.344 185,353 +2,407 0.00% 1,175,787
2016-03-09 2016-03-07 6.294 182,946 +802 0.00% 1,151,398
2016-03-08 2016-03-04 6.269 182,144 +16,048 0.00% 1,141,811
2016-02-26 2016-02-24 6.294 166,096 +16,048 0.00% 1,045,350
2016-02-22 2016-02-18 7.016 150,048 -16,048 0.00% 1,052,810
2016-02-19 2016-02-17 6.742 166,096 -19,257 0.00% 1,119,870
2016-02-17 2016-02-15 6.605 185,353 +19,257 0.00% 1,224,297
2016-02-04 2016-02-02 6.294 166,096 +4,012 0.00% 1,045,350
2016-01-11 2016-01-07 6.244 162,084 +4,012 0.00% 1,012,020
2016-01-06 2016-01-04 6.580 158,072 +16,048 0.00% 1,040,160
2015-12-10 2015-12-08 7.066 142,024 +8,024 0.00% 1,003,589
2015-12-09 2015-12-07 7.179 134,000 +4,012 0.00% 961,919
2015-12-01 2015-11-27 7.116 129,988 +4,012 0.00% 925,019
2015-11-09 2015-11-05 7.864 125,976 -8,024 0.00% 990,669
2015-11-03 2015-10-30 8.063 134,000 -11,234 0.00% 1,080,489
2015-10-22 2015-10-19 8.076 145,234 +16,048 0.00% 1,172,883
2015-10-20 2015-10-16 8.300 129,186 +24,072 0.00% 1,072,262
2015-10-19 2015-10-15 8.574 105,114 -32,096 0.00% 901,281
2015-10-16 2015-10-14 8.088 137,210 +16,048 0.00% 1,109,792
2015-10-15 2015-10-13 8.288 121,162 -5,617 0.00% 1,004,152
2015-10-13 2015-10-09 8.213 126,779 +8,024 0.00% 1,041,224
2015-10-06 2015-10-02 7.266 118,755 +16,048 0.00% 862,843
2015-09-25 2015-09-23 7.341 102,707 +12,036 0.00% 753,922
2015-09-22 2015-09-18 8.188 90,671 +16,048 0.00% 742,412
2015-09-09 2015-09-07 8.151 74,623 -2,407 0.00% 608,221
2015-08-31 2015-08-27 9.436 77,030 +1,033 0.00% 726,863
2015-07-20 2015-07-16 10.952 75,997 -792 0.00% 832,315
2015-07-17 2015-07-15 11.116 76,789 -3,958 0.00% 853,599
2015-07-16 2015-07-14 11.369 80,747 -3,958 0.00% 917,997
2015-07-15 2015-07-13 11.520 84,705 -3,167 0.00% 975,834
2015-07-09 2015-07-07 10.737 87,872 -2,375 0.00% 943,500
2015-07-02 2015-06-29 10.674 90,247 +4,750 0.00% 963,300
2015-06-30 2015-06-26 11.129 85,497 +12,666 0.00% 951,479
2015-06-25 2015-06-23 11.621 72,831 +2,375 0.00% 846,401
2015-06-22 2015-06-18 13.636 70,456 +4,274 0.00% 960,744
2015-06-08 2015-06-04 13.381 66,182 -2,974 0.00% 885,554
2015-06-04 2015-06-02 13.112 69,156 +2,974 0.00% 906,748
2015-05-26 2015-05-21 13.824 66,182 -743 0.00% 914,924
2015-05-21 2015-05-19 13.771 66,925 -7,436 0.00% 921,595
2015-05-07 2015-05-05 13.555 74,361 +7,436 0.00% 1,007,993
2015-05-04 2015-04-29 13.381 66,925 +7,436 0.00% 895,495
2015-04-29 2015-04-27 13.959 59,489 -2,975 0.00% 830,397
2015-04-28 2015-04-24 13.717 62,464 -4,461 0.00% 856,805
2015-04-27 2015-04-23 13.112 66,925 +2,231 0.00% 877,496
2015-04-24 2015-04-22 13.246 64,694 +8,179 0.00% 856,943
2015-04-22 2015-04-20 13.529 56,515 -3,718 0.00% 764,564
2015-04-21 2015-04-17 13.824 60,233 +14,872 0.00% 832,683
2015-04-17 2015-04-15 13.744 45,361 -20,821 0.00% 623,427
2015-04-16 2015-04-14 14.093 66,182 +3,718 0.00% 932,724
2015-04-15 2015-04-13 14.900 62,464 +2,975 0.00% 930,725
2015-04-13 2015-04-09 15.438 59,489 -2,231 0.00% 918,397
2015-03-30 2015-03-26 13.744 61,720 -3,718 0.00% 848,260
2015-03-19 2015-03-17 12.547 65,438 -2,231 0.00% 821,039
2015-03-18 2015-03-16 12.816 67,669 +2,231 0.00% 867,231
2015-03-16 2015-03-12 13.394 65,438 -5,949 0.00% 876,479
2015-02-12 2015-02-10 15.277 71,387 -1,487 0.00% 1,090,560
2015-01-26 2015-01-22 15.331 72,874 +2,231 0.00% 1,117,196
2015-01-20 2015-01-16 15.250 70,643 +7,436 0.00% 1,077,294
2015-01-19 2015-01-15 15.895 63,207 +7,436 0.00% 1,004,696
2015-01-16 2015-01-14 15.949 55,771 +11,154 0.00% 889,498
2015-01-13 2015-01-09 15.626 44,617 -2,231 0.00% 697,202
2015-01-09 2015-01-07 15.895 46,848 +2,231 0.00% 744,664
2014-12-19 2014-12-17 15.546 44,617 +744 0.00% 693,602
2014-12-18 2014-12-16 16.568 43,873 +2,974 0.00% 726,875
2014-12-08 2014-12-04 18.746 40,899 +744 0.00% 766,703
2014-10-24 2014-10-22 21.409 40,155 -7,436 0.00% 859,676
2014-10-20 2014-10-16 20.199 47,591 -4,462 0.00% 961,273
2014-10-17 2014-10-15 20.494 52,053 -9,667 0.00% 1,066,799
2014-10-16 2014-10-14 20.252 61,720 -5,205 0.00% 1,249,979
2014-10-14 2014-10-10 20.172 66,925 -9,667 0.00% 1,349,993
2014-10-10 2014-10-08 20.548 76,592 +14,872 0.00% 1,573,833
2014-10-09 2014-10-07 20.871 61,720 +14,872 0.00% 1,288,159
2014-10-08 2014-10-06 21.059 46,848 +1,487 0.00% 986,586
2014-10-03 2014-09-29 20.629 45,361 +7,437 0.00% 935,750
2014-09-24 2014-09-22 21.974 37,924 +5,949 0.00% 833,332
2014-09-19 2014-09-17 22.189 31,975 +2,230 0.00% 709,490
2014-09-12 2014-09-10 24.367 29,745 +1,488 0.00% 724,810
2014-09-08 2014-09-04 25.658 28,257 +3,718 0.00% 725,031
2014-09-02 2014-08-29 26.522 24,539 +1,487 0.00% 650,835
2014-09-01 2014-08-28 26.740 23,052 +260 0.00% 616,413
2014-08-26 2014-08-22 27.203 22,792 +3,676 0.00% 620,000
2014-07-31 2014-07-29 28.087 19,116 -1,470 0.00% 536,904
2014-07-30 2014-07-28 27.883 20,586 +1,470 0.00% 573,991
2014-07-25 2014-07-23 27.679 19,116 -3,676 0.00% 529,104
2014-07-08 2014-07-04 28.223 22,792 +3,676 0.00% 643,250
2014-06-18 2014-06-16 26.223 19,116 -11,028 0.00% 501,284
2014-06-16 2014-06-12 26.577 30,144 +11,028 0.00% 801,134
2014-06-10 2014-06-06 30.441 19,116 +4,411 0.00% 581,906
2014-06-09 2014-06-05 30.370 14,705 +546 0.00% 446,593
2014-05-26 2014-05-22 30.158 14,159 -1,415 0.00% 427,011
2014-05-23 2014-05-21 29.523 15,574 +1,415 0.00% 459,785
2014-05-16 2014-05-14 29.523 14,159 -708 0.00% 418,011
2014-05-15 2014-05-13 28.816 14,867 +708 0.00% 428,413
2014-04-17 2014-04-15 32.277 14,159 +708 0.00% 457,012
2014-04-14 2014-04-10 33.902 13,451 +708 0.00% 456,010
2014-04-04 2014-04-02 32.348 12,743 -1,416 0.00% 412,207
2014-03-28 2014-03-26 31.641 14,159 +1,416 0.00% 448,012
2014-03-05 2014-03-03 35.879 12,743 -1,416 0.00% 457,208
2014-03-03 2014-02-27 35.173 14,159 -1,415 0.00% 498,013
2014-02-21 2014-02-19 33.548 15,574 +1,415 0.00% 522,483
2014-02-13 2014-02-11 35.385 14,159 -1,415 0.00% 501,013
2014-01-28 2014-01-24 34.396 15,574 +1,415 0.00% 535,683
2014-01-24 2014-01-22 35.667 14,159 +1,416 0.00% 505,013
2013-12-20 2013-12-18 36.091 12,743 +1,416 0.00% 459,908
2013-12-11 2013-12-09 36.303 11,327 -95,571 0.00% 411,203
2013-12-10 2013-12-06 35.455 106,898 +14,159 0.00% 3,790,112
2013-12-06 2013-12-04 35.809 92,739 +10,619 0.00% 3,320,848
2013-12-05 2013-12-03 35.738 82,120 +70,793 0.00% 2,934,798
2013-11-20 2013-11-18 35.032 11,327 -7,079 0.00% 396,803
2013-11-19 2013-11-15 34.113 18,406 +7,079 0.00% 627,892
2013-11-07 2013-11-05 36.020 11,327 -1,416 0.00% 408,003
2013-11-01 2013-10-30 35.950 12,743 +1,416 0.00% 458,108
2013-10-31 2013-10-29 34.255 11,327 -2,124 0.00% 388,003
2013-10-29 2013-10-25 35.950 13,451 +1,416 0.00% 483,561
2013-10-24 2013-10-22 36.162 12,035 +1,416 0.00% 435,206
2013-10-23 2013-10-21 38.704 10,619 -1,416 0.00% 411,001
2013-10-22 2013-10-18 37.292 12,035 +4,248 0.00% 448,806
2013-10-07 2013-10-03 31.430 7,787 -3,540 0.00% 244,742
2013-10-03 2013-09-30 30.794 11,327 -1,416 0.00% 348,803
2013-10-02 2013-09-27 30.088 12,743 +3,540 0.00% 383,407
2013-09-25 2013-09-23 29.593 9,203 -7,079 0.00% 272,347
2013-09-02 2013-08-29 27.768 16,282 +163 0.00% 452,117
2013-08-30 2013-08-28 27.825 16,119 -4,204 0.00% 448,511
2013-08-29 2013-08-27 27.854 20,323 +4,204 0.00% 566,067
2013-08-23 2013-08-21 27.682 16,119 -2,102 0.00% 446,211
2013-08-20 2013-08-16 28.510 18,221 -1,402 0.00% 519,479
2013-08-19 2013-08-15 28.453 19,623 +1,402 0.00% 558,329
2013-08-02 2013-07-31 27.739 18,221 -2,102 0.00% 505,439
2013-07-30 2013-07-26 27.283 20,323 +2,102 0.00% 554,467
2013-07-22 2013-07-18 26.427 18,221 -3,504 0.00% 481,519
2013-07-15 2013-07-11 26.027 21,725 -7,008 0.00% 565,437
2013-07-11 2013-07-09 25.028 28,733 +7,008 0.00% 719,135
2013-07-04 2013-07-02 26.227 21,725 +2,102 0.00% 569,777
2013-06-10 2013-06-06 28.752 19,623 -3,504 0.00% 564,210
2013-06-04 2013-05-31 31.398 23,127 +845 0.00% 726,134
2013-05-24 2013-05-22 31.176 22,282 -3,376 0.00% 694,653
2013-05-21 2013-05-16 31.916 25,658 +12,154 0.00% 818,902
2013-05-20 2013-05-15 33.323 13,504 +1,350 0.00% 449,994
2013-04-29 2013-04-25 28.850 12,154 -13,504 0.00% 350,647
2013-04-26 2013-04-24 28.139 25,658 +13,504 0.00% 722,001
2013-04-24 2013-04-22 28.228 12,154 -3,376 0.00% 343,087
2013-04-22 2013-04-18 27.310 15,530 +675 0.00% 424,125
2013-04-19 2013-04-17 27.369 14,855 +3,376 0.00% 406,571
2013-04-02 2013-03-27 29.472 11,479 -4,726 0.00% 338,313
2013-03-28 2013-03-26 28.791 16,205 -3,376 0.00% 466,559
2013-03-26 2013-03-22 28.051 19,581 +3,376 0.00% 549,258
2013-03-25 2013-03-21 28.317 16,205 -2,026 0.00% 458,879
2013-03-20 2013-03-18 26.955 18,231 -6,752 0.00% 491,409
2013-03-15 2013-03-13 27.014 24,983 +3,376 0.00% 674,887
2013-03-12 2013-03-08 27.725 21,607 -3,376 0.00% 599,048
2013-03-11 2013-03-07 26.984 24,983 +3,376 0.00% 674,147
2013-03-06 2013-03-04 27.962 21,607 -5,401 0.00% 604,169
2013-03-05 2013-03-01 28.465 27,008 +5,401 0.00% 768,789
2013-03-04 2013-02-28 28.702 21,607 +1,351 0.00% 620,169
2013-03-01 2013-02-27 29.843 20,256 -1,351 0.00% 604,492
2013-02-19 2013-02-15 30.657 21,607 +1,351 0.00% 662,409
2013-02-15 2013-02-08 30.361 20,256 -13,504 0.00% 614,992
2013-02-14 2013-02-07 28.228 33,760 +6,752 0.00% 952,987
2013-02-08 2013-02-06 29.383 27,008 +12,153 0.00% 793,589
2013-01-28 2013-01-24 30.361 14,855 +3,376 0.00% 451,012
2013-01-25 2013-01-23 31.101 11,479 +2,026 0.00% 357,014
2013-01-23 2013-01-21 31.694 9,453 -1,350 0.00% 299,602
2013-01-14 2013-01-10 30.213 10,803 -3,376 0.00% 326,389
2012-12-12 2012-12-10 25.592 14,179 +5,401 0.00% 362,870
2012-12-10 2012-12-06 25.711 8,778 -12,153 0.00% 225,687
2012-12-07 2012-12-05 25.296 20,931 +12,153 0.00% 529,468
2012-12-06 2012-12-04 25.533 8,778 +2,026 0.00% 224,127
2012-11-30 2012-11-28 27.132 6,752 -675 0.00% 183,197
2012-11-16 2012-11-14 26.658 7,427 -2,701 0.00% 197,992
2012-11-06 2012-11-02 26.747 10,128 -1,351 0.00% 270,896
2012-10-05 2012-10-03 25.237 11,479 -2,700 0.00% 289,691
2012-08-29 2012-08-27 23.845 14,179 +88 0.00% 338,101
2012-08-14 2012-08-10 22.653 14,091 -1,342 0.00% 319,203
2012-08-13 2012-08-09 23.011 15,433 +1,342 0.00% 355,123
2012-08-09 2012-08-07 22.325 14,091 -6,039 0.00% 314,583
2012-07-24 2012-07-20 20.894 20,130 +3,355 0.00% 420,603
2012-06-26 2012-06-22 21.431 16,775 -1,342 0.00% 359,503
2012-06-20 2012-06-18 21.252 18,117 -6,710 0.00% 385,023
2012-06-19 2012-06-15 20.835 24,827 +6,710 0.00% 517,264
2012-06-15 2012-06-13 21.133 18,117 -6,710 0.00% 382,863
2012-06-14 2012-06-12 20.954 24,827 -2,013 0.00% 520,224
2012-06-11 2012-06-07 20.417 26,840 +1,342 0.00% 548,005
2012-06-04 2012-05-31 20.537 25,498 +1,342 0.00% 523,644
2012-05-28 2012-05-24 20.000 24,156 -6,710 0.00% 483,124
2012-05-24 2012-05-22 20.626 30,866 +1,342 0.00% 636,645
2012-05-23 2012-05-21 21.371 29,524 +13,420 0.00% 630,965
2012-05-14 2012-05-10 25.387 16,104 +638 0.00% 408,827
2012-05-10 2012-05-08 25.976 15,466 +2,577 0.00% 401,750
2012-05-09 2012-05-07 26.163 12,889 +1,289 0.00% 337,209
2012-05-04 2012-05-02 27.621 11,600 -644 0.00% 320,406
2012-05-03 2012-04-30 26.442 12,244 -1,289 0.00% 323,754
2012-04-25 2012-04-23 25.480 13,533 +644 0.00% 344,818
2012-04-23 2012-04-19 26.907 12,889 -10,955 0.00% 346,809
2012-04-19 2012-04-17 25.294 23,844 +644 0.00% 603,100
2012-03-29 2012-03-27 25.418 23,200 -6,444 0.00% 589,691
2012-03-27 2012-03-23 24.828 29,644 +6,444 0.00% 736,003
2012-03-16 2012-03-14 25.542 23,200 -2,577 0.00% 592,571
2012-03-13 2012-03-09 24.021 25,777 +6,444 0.00% 619,193
2012-03-09 2012-03-07 23.773 19,333 -1,933 0.00% 459,601
2012-03-08 2012-03-06 23.835 21,266 -2,578 0.00% 506,873
2012-03-06 2012-03-02 24.580 23,844 +2,578 0.00% 586,080
2012-03-05 2012-03-01 24.642 21,266 +3,222 0.00% 524,033
2012-02-29 2012-02-27 24.642 18,044 -6,444 0.00% 444,637
2012-02-28 2012-02-24 24.176 24,488 -3,867 0.00% 592,029
2012-02-27 2012-02-23 23.773 28,355 -6,444 0.00% 674,079
2012-02-23 2012-02-21 23.245 34,799 +5,155 0.00% 808,912
2012-02-21 2012-02-17 23.711 29,644 -25,777 0.00% 702,882
2012-02-17 2012-02-15 22.842 55,421 +23,199 0.00% 1,265,915
2012-02-14 2012-02-10 22.562 32,222 -1,288 0.00% 727,008
2012-02-07 2012-02-03 22.190 33,510 -2,578 0.00% 743,589
2012-02-06 2012-02-02 22.594 36,088 -1,934 0.00% 815,355
2012-02-03 2012-02-01 21.973 38,022 +1,289 0.00% 835,451
2012-02-01 2012-01-30 21.383 36,733 +2,578 0.00% 785,467
2012-01-31 2012-01-27 22.531 34,155 -10,311 0.00% 769,562
2012-01-30 2012-01-26 22.128 44,466 -14,177 0.00% 983,943
2012-01-27 2012-01-20 20.421 58,643 +1,289 0.00% 1,197,553
2012-01-26 2012-01-19 20.266 57,354 +6,444 0.00% 1,162,330
2012-01-20 2012-01-18 20.080 50,910 +2,578 0.00% 1,022,257
2012-01-19 2012-01-17 20.483 48,332 -6,445 0.00% 989,991
2012-01-17 2012-01-13 20.111 54,777 +6,445 0.00% 1,101,605
2012-01-12 2012-01-10 20.111 48,332 -5,156 0.00% 971,991
2012-01-11 2012-01-09 19.490 53,488 -4,511 0.00% 1,042,482
2012-01-05 2012-01-03 19.893 57,999 +3,867 0.00% 1,153,801
2012-01-04 2011-12-30 19.676 54,132 +2,577 0.00% 1,065,113
2011-12-22 2011-12-20 19.242 51,555 +645 0.00% 992,008
2011-12-20 2011-12-16 20.576 50,910 -645 0.00% 1,047,536
2011-12-16 2011-12-14 19.862 51,555 -644 0.00% 1,024,008
2011-12-13 2011-12-09 19.490 52,199 -3,222 0.00% 1,017,359
2011-12-06 2011-12-02 20.142 55,421 -645 0.00% 1,116,276
2011-12-05 2011-12-01 20.856 56,066 +645 0.00% 1,169,288
2011-12-01 2011-11-29 19.769 55,421 -3,222 0.00% 1,095,636
2011-11-28 2011-11-24 18.931 58,643 +1,933 0.00% 1,110,193
2011-11-25 2011-11-23 19.459 56,710 +3,222 0.00% 1,103,519
2011-11-21 2011-11-17 18.962 53,488 +3,222 0.00% 1,014,262
2011-11-18 2011-11-16 19.676 50,266 -644 0.00% 989,045
2011-11-17 2011-11-15 20.266 50,910 +2,578 0.00% 1,031,737
2011-11-16 2011-11-14 19.707 48,332 +644 0.00% 952,491
2011-11-15 2011-11-11 20.049 47,688 +644 0.00% 956,080
2011-11-11 2011-11-09 21.445 47,044 +3,867 0.00% 1,008,869
2011-11-10 2011-11-08 21.973 43,177 +1,289 0.00% 948,720
2011-11-09 2011-11-07 22.656 41,888 +6,444 0.00% 948,997
2011-11-07 2011-11-03 22.314 35,444 -644 0.00% 790,905
2011-11-04 2011-11-02 21.414 36,088 -3,222 0.00% 772,795
2011-11-02 2011-10-31 21.228 39,310 +3,222 0.00% 834,472
2011-11-01 2011-10-28 22.159 36,088 +1,289 0.00% 799,675
2011-10-31 2011-10-27 22.004 34,799 +2,577 0.00% 765,712
2011-10-17 2011-10-13 21.849 32,222 +645 0.00% 704,008
2011-10-14 2011-10-12 22.004 31,577 -3,867 0.00% 694,816
2011-10-11 2011-10-07 20.173 35,444 -644 0.00% 715,004
2011-10-10 2011-10-06 19.304 36,088 -6,445 0.00% 696,636
2011-10-06 2011-10-03 16.293 42,533 +6,445 0.00% 693,007
2011-10-04 2011-09-30 21.880 36,088 -3,222 0.00% 789,595
2011-10-03 2011-09-28 23.959 39,310 +3,222 0.00% 941,831
2011-09-30 2011-09-27 22.687 36,088 -3,222 0.00% 818,715
2011-09-22 2011-09-20 23.711 39,310 +3,866 0.00% 932,071
2011-09-21 2011-09-19 24.083 35,444 -644 0.00% 853,605
2011-09-19 2011-09-15 23.431 36,088 +3,866 0.00% 845,595
2011-09-12 2011-09-08 26.318 32,222 -6,444 0.00% 848,010
2011-09-09 2011-09-07 25.883 38,666 -5,800 0.00% 1,000,801
2011-09-08 2011-09-06 25.294 44,466 +9,667 0.00% 1,124,704
2011-09-02 2011-08-31 27.714 34,799 -3,223 0.00% 964,430
2011-09-01 2011-08-30 26.411 38,022 -5,155 0.00% 1,004,215
2011-08-31 2011-08-29 25.663 43,177 +204 0.00% 1,108,053
2011-08-25 2011-08-23 25.258 42,973 +3,848 0.00% 1,085,398
2011-08-24 2011-08-22 24.572 39,125 -7,055 0.00% 961,366
2011-08-23 2011-08-19 25.569 46,180 +17,959 0.00% 1,180,799
2011-08-22 2011-08-18 27.846 28,221 +7,697 0.00% 785,837
2011-08-19 2011-08-17 29.280 20,524 +1,282 0.00% 600,947
2011-08-18 2011-08-16 29.124 19,242 -1,282 0.00% 560,409
2011-08-17 2011-08-15 28.282 20,524 +1,282 0.00% 580,467
2011-08-16 2011-08-12 27.752 19,242 -7,696 0.00% 534,009
2011-08-15 2011-08-11 27.877 26,938 +7,696 0.00% 750,950
2011-08-12 2011-08-10 28.314 19,242 -3,207 0.00% 544,809
2011-08-11 2011-08-09 27.908 22,449 +1,283 0.00% 626,511
2011-08-10 2011-08-08 29.436 21,166 +3,207 0.00% 623,045
2011-08-09 2011-08-05 29.062 17,959 +1,283 0.00% 521,923
2011-08-08 2011-08-04 30.652 16,676 +8,979 0.00% 511,156
2011-08-05 2011-08-03 31.650 7,697 +1,283 0.00% 243,610
2011-08-03 2011-08-01 32.196 6,414 -2,565 0.00% 206,503
2011-08-01 2011-07-28 31.572 8,979 +2,565 0.00% 283,486
2011-07-29 2011-07-27 31.260 6,414 -1,283 0.00% 200,503
2011-07-26 2011-07-22 31.182 7,697 -2,565 0.00% 240,010
2011-07-25 2011-07-21 30.652 10,262 +1,283 0.00% 314,553
2011-07-20 2011-07-18 29.810 8,979 -1,283 0.00% 267,667
2011-07-12 2011-07-08 29.935 10,262 -1,283 0.00% 307,193
2011-07-08 2011-07-06 28.906 11,545 +1,283 0.00% 333,720
2011-07-04 2011-06-29 28.469 10,262 -4,490 0.00% 292,154
2011-06-30 2011-06-28 27.160 14,752 -2,566 0.00% 400,661
2011-06-29 2011-06-27 27.004 17,318 +5,773 0.00% 467,653
2011-06-28 2011-06-24 26.973 11,545 -1,283 0.00% 311,400
2011-06-27 2011-06-23 26.318 12,828 +2,566 0.00% 337,606
2011-06-24 2011-06-22 26.443 10,262 -14,111 0.00% 271,354
2011-06-23 2011-06-21 26.100 24,373 +12,828 0.00% 636,126
2011-06-22 2011-06-20 25.538 11,545 -1,283 0.00% 294,840
2011-06-21 2011-06-17 25.819 12,828 +1,283 0.00% 331,206
2011-06-16 2011-06-14 27.097 11,545 +4,490 0.00% 312,840
2011-06-15 2011-06-13 27.285 7,055 +1,282 0.00% 192,492
2011-06-10 2011-06-08 29.436 5,773 -1,924 0.00% 169,935
2011-06-08 2011-06-03 28.345 7,697 +1,924 0.00% 218,169
2011-06-07 2011-06-02 29.810 5,773 -641 0.00% 172,095
2011-05-31 2011-05-27 29.155 6,414 -2,565 0.00% 187,003
2011-05-30 2011-05-26 29.249 8,979 -1,925 0.00% 262,627
2011-05-27 2011-05-25 28.002 10,904 +1,283 0.00% 305,331
2011-05-25 2011-05-23 26.848 9,621 +3,207 0.00% 258,304
2011-05-20 2011-05-18 28.064 6,414 -6,414 0.00% 180,003
2011-05-19 2011-05-17 26.100 12,828 +642 0.00% 334,806
2011-05-18 2011-05-16 26.817 12,186 +4,489 0.00% 326,789
2011-05-17 2011-05-13 27.628 7,697 -3,207 0.00% 212,649
2011-04-21 2011-04-19 26.974 10,904 -6,113 0.00% 294,122
2011-04-20 2011-04-18 26.530 17,017 +4,412 0.00% 451,453
2011-04-19 2011-04-15 26.815 12,605 -3,151 0.00% 338,005
2011-04-14 2011-04-12 24.594 15,756 -1,891 0.00% 387,499
2011-04-12 2011-04-08 25.228 17,647 +3,151 0.00% 445,206
2011-04-08 2011-04-06 24.118 14,496 +6,303 0.00% 349,611
2011-04-07 2011-04-04 23.610 8,193 -7,563 0.00% 193,437
2011-03-30 2011-03-28 21.833 15,756 -1,261 0.00% 343,999
2011-03-29 2011-03-25 22.182 17,017 -7,562 0.00% 377,471
2011-03-28 2011-03-24 20.944 24,579 +6,302 0.00% 514,792
2011-03-24 2011-03-22 20.849 18,277 +2,521 0.00% 381,060
2011-03-23 2011-03-21 20.690 15,756 +1,260 0.00% 325,999
2011-03-22 2011-03-18 20.310 14,496 +7,563 0.00% 294,409
2011-03-21 2011-03-17 19.262 6,933 -3,781 0.00% 133,547
2011-03-17 2011-03-15 19.580 10,714 +630 0.00% 209,778
2011-03-16 2011-03-14 20.088 10,084 -3,781 0.00% 202,563
2011-03-15 2011-03-11 20.310 13,865 +7,563 0.00% 281,594
2011-02-25 2011-02-23 17.771 6,302 -631 0.00% 111,993
2011-02-16 2011-02-14 19.199 6,933 -630 0.00% 133,107
2011-02-15 2011-02-11 19.009 7,563 +3,782 0.00% 143,762
2011-02-11 2011-02-09 19.865 3,781 -3,152 0.00% 75,111
2011-02-08 2011-02-02 21.167 6,933 -8,823 0.00% 146,747
2011-02-07 2011-01-31 20.722 15,756 -5,042 0.00% 326,499
2011-02-01 2011-01-28 21.357 20,798 -2,521 0.00% 444,181
2011-01-31 2011-01-27 20.183 23,319 -16,386 0.00% 470,642
2011-01-28 2011-01-26 20.817 39,705 +20,798 0.00% 826,556
2011-01-26 2011-01-24 21.896 18,907 +630 0.00% 413,995
2011-01-25 2011-01-21 22.817 18,277 +630 0.00% 417,020
2011-01-24 2011-01-20 23.261 17,647 -1,260 0.00% 410,486
2011-01-17 2011-01-13 22.214 18,907 -630 0.00% 419,995
2011-01-13 2011-01-11 22.468 19,537 +1,260 0.00% 438,949
2011-01-10 2011-01-06 20.786 18,277 +630 0.00% 379,900
2011-01-07 2011-01-05 21.547 17,647 +630 0.00% 380,245
2011-01-06 2011-01-04 20.881 17,017 +1,261 0.00% 355,330
2010-12-20 2010-12-16 19.738 15,756 -5,042 0.00% 310,999
2010-12-16 2010-12-14 19.961 20,798 +1,261 0.00% 415,141
2010-12-13 2010-12-09 20.595 19,537 +1,260 0.00% 402,370
2010-12-10 2010-12-08 20.278 18,277 -1,260 0.00% 370,620
2010-12-09 2010-12-07 19.865 19,537 +1,260 0.00% 388,111
2010-12-03 2010-12-01 19.326 18,277 -3,151 0.00% 353,220
2010-12-02 2010-11-30 20.341 21,428 -1,261 0.00% 435,876
2010-12-01 2010-11-29 18.406 22,689 -630 0.00% 417,606
2010-11-29 2010-11-25 17.581 23,319 -6,302 0.00% 409,961
2010-11-24 2010-11-22 17.644 29,621 -3,782 0.00% 522,634
2010-11-23 2010-11-19 17.549 33,403 +5,042 0.00% 586,184
2010-11-22 2010-11-18 17.422 28,361 +6,303 0.00% 494,103
2010-11-19 2010-11-17 15.724 22,058 -3,152 0.00% 346,843
2010-11-16 2010-11-12 16.755 25,210 -5,672 0.00% 422,406
2010-11-12 2010-11-10 18.533 30,882 -1,260 0.00% 572,324
2010-11-11 2010-11-09 19.009 32,142 +16,386 0.00% 610,974
2010-11-09 2010-11-05 19.612 15,756 -2,521 0.00% 308,999
2010-11-08 2010-11-04 19.738 18,277 -2,521 0.00% 360,760
2010-11-03 2010-11-01 18.850 20,798 +2,521 0.00% 392,041
2010-11-01 2010-10-28 17.866 18,277 +2,521 0.00% 326,540
2010-09-22 2010-09-20 13.057 15,756 +3,227 0.00% 205,732
2010-09-21 2010-09-17 13.377 12,529 -1,880 0.00% 167,595
2010-09-15 2010-09-13 12.403 14,409 +1,880 0.00% 178,713
2010-07-26 2010-07-22 10.743 12,529 -21,927 0.00% 134,596
2010-07-23 2010-07-21 10.455 34,456 +21,927 0.00% 360,253
2010-07-22 2010-07-20 10.296 12,529 -1,253 0.00% 128,996
2010-06-21 2010-06-17 10.056 13,782 -1,880 0.00% 138,597
2010-06-08 2010-06-04 9.147 15,662 -3,132 0.00% 143,253
2010-06-03 2010-06-01 8.875 18,794 +12,529 0.00% 166,800
2010-05-25 2010-05-20 7.962 6,265 +111 0.00% 49,883
2010-05-17 2010-05-13 8.125 6,154 -3,077 0.00% 49,999
2010-05-10 2010-05-06 7.751 9,231 +3,077 0.00% 71,549
2010-04-30 2010-04-28 8.060 6,154 +6,154 0.00% 49,599
2010-04-14 2010-04-12 8.856 0 -6,154
2010-04-07 2010-03-31 8.336 6,154 +6,154 0.00% 51,299
2010-03-08 2010-03-04 6.695 0 -3,077
2010-03-05 2010-03-03 6.711 3,077 +3,077 0.00% 20,650
2010-03-02 2010-02-26 6.548 0 -6,154
2010-03-01 2010-02-25 6.370 6,154 +6,154 0.00% 39,199
2010-02-12 2010-02-10 6.435 0 -6,154
2010-02-11 2010-02-09 5.996 6,154 +6,154 0.00% 36,899
2010-02-08 2010-02-04 6.662 0 -6,154
2010-02-04 2010-02-02 6.532 6,154 +6,154 0.00% 40,199
2010-02-03 2010-02-01 6.223 0 -6,154
2010-02-02 2010-01-29 6.256 6,154 +6,154 0.00% 38,499
2010-01-27 2010-01-25 6.808 0 -6,154
2010-01-22 2010-01-20 7.133 6,154 +6,154 0.00% 43,899
2010-01-11 2010-01-07 7.475 0 -12,308
2010-01-08 2010-01-06 7.718 12,308 +12,308 0.00% 94,998
2010-01-04 2009-12-29 7.003 0 -1,846
2009-12-18 2009-12-16 7.377 1,846 -12,308 0.00% 13,618
2009-12-11 2009-12-09 6.906 14,154 -21,540 0.00% 97,747
2009-12-09 2009-12-07 7.068 35,694 -1,846 0.00% 252,301
2009-12-07 2009-12-03 7.068 37,540 -6,154 0.00% 265,349
2009-12-04 2009-12-02 6.987 43,694 -18,463 0.00% 305,298
2009-12-01 2009-11-27 6.191 62,157 +6,155 0.00% 384,813
2009-11-30 2009-11-26 6.597 56,002 -18,463 0.00% 369,457
2009-11-26 2009-11-24 6.695 74,465 +1,846 0.00% 498,521
2009-11-25 2009-11-23 6.337 72,619 +18,463 0.00% 460,203
2009-11-23 2009-11-19 6.565 54,156 +8,000 0.00% 355,518
2009-11-17 2009-11-13 6.841 46,156 +12,308 0.00% 315,751
2009-11-11 2009-11-09 7.231 33,848 -61,541 0.00% 244,753
2009-11-10 2009-11-06 6.727 95,389 -4,923 0.00% 641,701
2009-11-09 2009-11-05 6.662 100,312 +4,923 0.00% 668,299
2009-11-02 2009-10-29 6.142 95,389 +8,001 0.00% 585,901
2009-10-28 2009-10-23 6.987 87,388 +4,923 0.00% 610,597
2009-10-22 2009-10-20 6.922 82,465 -1,231 0.00% 570,839
2009-10-21 2009-10-19 6.938 83,696 -615 0.00% 580,720
2009-10-19 2009-10-15 6.613 84,311 +12,308 0.00% 557,587
2009-10-15 2009-10-13 7.198 72,003 +2,461 0.00% 518,309
2009-10-14 2009-10-12 7.475 69,542 +2,462 0.00% 519,803
2009-10-12 2009-10-08 7.800 67,080 -4,923 0.00% 523,201
2009-10-09 2009-10-07 7.280 72,003 -12,308 0.00% 524,159
2009-10-08 2009-10-06 7.361 84,311 +12,308 0.00% 620,607
2009-10-06 2009-10-02 7.150 72,003 -18,463 0.00% 514,799
2009-10-05 2009-09-30 6.825 90,466 -20,308 0.00% 617,403
2009-09-30 2009-09-28 6.581 110,774 +61,541 0.00% 728,999
2009-09-28 2009-09-24 7.247 49,233 +6,154 0.00% 356,800
2009-09-25 2009-09-23 7.637 43,079 -36,925 0.00% 329,001
2009-09-24 2009-09-22 7.816 80,004 +32,002 0.00% 625,304
2009-09-23 2009-09-21 7.345 48,002 +6,154 0.00% 352,559
2009-09-22 2009-09-18 6.987 41,848 -4,923 0.00% 292,400
2009-09-21 2009-09-17 7.215 46,771 -30,771 0.00% 337,438
2009-09-17 2009-09-15 6.841 77,542 +30,771 0.00% 530,461
2009-09-16 2009-09-14 6.760 46,771 -5,539 0.00% 316,158
2009-09-14 2009-09-10 6.191 52,310 -3,077 0.00% 323,850
2009-09-11 2009-09-09 6.175 55,387 +16,616 0.00% 342,000
2009-09-10 2009-09-08 5.866 38,771 +4,923 0.00% 227,430
2009-09-09 2009-09-07 5.850 33,848 -24,616 0.00% 198,002
2009-08-28 2009-08-26 5.362 58,464 +24,616 0.00% 313,499
2009-08-21 2009-08-19 4.534 33,848 +4,308 0.00% 153,452
2009-08-11 2009-08-07 4.712 29,540 +6,154 0.00% 139,201
2009-08-05 2009-08-03 5.362 23,386 -6,154 0.00% 125,402
2009-07-30 2009-07-28 5.281 29,540 +5,539 0.00% 156,001
2009-07-29 2009-07-27 5.216 24,001 -6,154 0.00% 125,190
2009-07-23 2009-07-21 5.216 30,155 +3,077 0.00% 157,289
2009-07-22 2009-07-20 5.151 27,078 +5,539 0.00% 139,479
2009-07-13 2009-07-09 4.615 21,539 -1,847 0.00% 99,398
2009-07-10 2009-07-08 4.517 23,386 +2,462 0.00% 105,642
2009-07-08 2009-07-06 4.534 20,924 -61,541 0.00% 94,860
2009-06-24 2009-06-22 5.037 82,465 -27,694 0.00% 415,399
2009-06-11 2009-06-09 5.297 110,159 +4,924 0.00% 583,541
2009-06-10 2009-06-08 5.200 105,235 +52,310 0.00% 547,198
2009-06-04 2009-06-02 5.086 52,925 -11,693 0.00% 269,178
2009-06-03 2009-06-01 5.249 64,618 +17,231 0.00% 339,149
2009-06-01 2009-05-27 5.021 47,387 -7,385 0.00% 237,931
2009-05-25 2009-05-21 4.192 54,772 +36,925 0.00% 229,621
2009-05-22 2009-05-20 4.241 17,847 +3,077 0.00% 75,690
2009-05-21 2009-05-19 4.339 14,770 -12,308 0.00% 64,081
2009-05-20 2009-05-18 4.517 27,078 +12,308 0.00% 122,319
2009-05-18 2009-05-14 3.981 14,770 +4,923 0.00% 58,800
2009-05-07 2009-05-05 4.146 9,847 -6,154 0.00% 40,825
2009-05-06 2009-05-04 4.129 16,001 +3,389 0.00% 66,073
2009-05-05 2009-04-30 3.863 12,612 -10,210 0.00% 48,719
2009-04-30 2009-04-28 3.447 22,822 -30,029 0.00% 78,660
2009-04-29 2009-04-27 3.630 52,851 -18,018 0.00% 191,839
2009-04-28 2009-04-24 3.946 70,869 -24,023 0.00% 279,661
2009-04-27 2009-04-23 3.680 94,892 +13,213 0.00% 349,180
2009-04-23 2009-04-21 3.397 81,679 +6,006 0.00% 277,439
2009-04-21 2009-04-17 3.297 75,673 +6,005 0.00% 249,479
2009-04-16 2009-04-14 3.263 69,668 +60,059 0.00% 227,361
2009-02-06 2009-02-04 2.531 9,609 -601 0.00% 24,319
2009-01-09 2009-01-07 3.263 10,210 -8,408 0.00% 33,320
2008-12-22 2008-12-18 3.130 18,618 -601 0.00% 58,280
2008-11-14 2008-11-12 2.498 19,219 -6,606 0.00% 48,001
2008-11-12 2008-11-10 2.281 25,825 -6,006 0.00% 58,910
2008-11-06 2008-11-04 2.165 31,831 +6,006 0.00% 68,900
2008-11-05 2008-11-03 2.331 25,825 +6,006 0.00% 60,200
2008-10-21 2008-10-17 2.314 19,819 +1,201 0.00% 45,869
2008-10-15 2008-10-13 2.364 18,618 +3,603 0.00% 44,020
2008-09-12 2008-09-10 3.263 15,015 -10,209 0.00% 49,001
2008-08-05 2008-08-01 4.662 25,224 -12,012 0.00% 117,598
2008-08-04 2008-07-31 4.679 37,236 +2,402 0.00% 174,219
2008-07-31 2008-07-29 4.695 34,834 -6,006 0.00% 163,561
2008-07-29 2008-07-25 4.579 40,840 -6,606 0.00% 187,002
2008-07-28 2008-07-24 4.712 47,446 +18,017 0.00% 223,570
2008-07-25 2008-07-23 4.812 29,429 +3,003 0.00% 141,612
2008-07-23 2008-07-21 5.045 26,426 -51,650 0.00% 133,322
2008-07-22 2008-07-18 5.062 78,076 -29,428 0.00% 395,201
2008-07-21 2008-07-17 5.062 107,504 +103,300 0.00% 544,159
2008-07-18 2008-07-16 5.062 4,204 0.00% 21,280

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top