History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 7,148,890 | +0 | 0.10% | 21,446,670 |
| 2025-10-13 | 2025-10-09 | 3.130 | 7,148,890 | +0 | 0.10% | 22,376,026 |
| 2025-10-10 | 2025-10-08 | 3.090 | 7,148,890 | +0 | 0.10% | 22,090,070 |
| 2025-10-09 | 2025-10-06 | 3.120 | 7,148,890 | +0 | 0.10% | 22,304,537 |
| 2025-10-08 | 2025-10-03 | 3.200 | 7,148,890 | +0 | 0.10% | 22,876,448 |
| 2025-10-06 | 2025-10-02 | 3.230 | 7,148,890 | +0 | 0.10% | 23,090,915 |
| 2025-10-03 | 2025-09-30 | 3.320 | 7,148,890 | -7,000 | 0.10% | 23,734,315 |
| 2025-10-02 | 2025-09-29 | 3.300 | 7,155,890 | -200,000 | 0.10% | 23,614,437 |
| 2025-09-23 | 2025-09-19 | 3.240 | 7,355,890 | -14,000 | 0.10% | 23,833,084 |
| 2025-09-19 | 2025-09-17 | 3.140 | 7,369,890 | -7,000 | 0.10% | 23,141,455 |
| 2025-09-17 | 2025-09-15 | 2.880 | 7,376,890 | +5,000 | 0.10% | 21,245,443 |
| 2025-09-16 | 2025-09-12 | 2.890 | 7,371,890 | -400,000 | 0.10% | 21,304,762 |
| 2025-09-15 | 2025-09-11 | 2.880 | 7,771,890 | +10,000 | 0.11% | 22,383,043 |
| 2025-09-12 | 2025-09-10 | 2.840 | 7,761,890 | +50,000 | 0.11% | 22,043,768 |
| 2025-09-11 | 2025-09-09 | 2.880 | 7,711,890 | +10,000 | 0.11% | 22,210,243 |
| 2025-09-09 | 2025-09-05 | 2.960 | 7,701,890 | -188,000 | 0.11% | 22,797,594 |
| 2025-09-03 | 2025-09-01 | 2.920 | 7,889,890 | +173,000 | 0.11% | 23,038,479 |
| 2025-09-02 | 2025-08-29 | 2.900 | 7,716,890 | +640,000 | 0.11% | 22,378,981 |
| 2025-08-22 | 2025-08-20 | 3.300 | 7,076,890 | +50,000 | 0.10% | 23,353,737 |
| 2025-08-14 | 2025-08-12 | 3.270 | 7,026,890 | +20,000 | 0.10% | 22,977,930 |
| 2025-08-12 | 2025-08-08 | 3.320 | 7,006,890 | -15,000 | 0.10% | 23,262,875 |
| 2025-08-01 | 2025-07-30 | 3.120 | 7,021,890 | -68,000 | 0.10% | 21,908,297 |
| 2025-07-30 | 2025-07-28 | 3.260 | 7,089,890 | -619,588 | 0.10% | 23,113,041 |
| 2025-07-29 | 2025-07-25 | 3.080 | 7,709,478 | -58,000 | 0.11% | 23,745,192 |
| 2025-07-28 | 2025-07-24 | 3.090 | 7,767,478 | -7,000 | 0.11% | 24,001,507 |
| 2025-07-18 | 2025-07-16 | 3.030 | 7,774,478 | +68,000 | 0.11% | 23,556,668 |
| 2025-07-15 | 2025-07-11 | 3.130 | 7,706,478 | -250,000 | 0.11% | 24,121,276 |
| 2025-07-14 | 2025-07-10 | 3.080 | 7,956,478 | -3,000 | 0.11% | 24,505,952 |
| 2025-07-11 | 2025-07-09 | 3.050 | 7,959,478 | -497,000 | 0.11% | 24,276,408 |
| 2025-07-10 | 2025-07-08 | 2.910 | 8,456,478 | -370,000 | 0.12% | 24,608,351 |
| 2025-06-24 | 2025-06-20 | 2.300 | 8,826,478 | -30,000 | 0.12% | 20,300,899 |
| 2025-06-19 | 2025-06-17 | 2.440 | 8,856,478 | -70,000 | 0.12% | 21,609,806 |
| 2025-06-12 | 2025-06-10 | 2.550 | 8,926,478 | -800,000 | 0.13% | 22,762,519 |
| 2025-06-03 | 2025-05-30 | 2.320 | 9,726,478 | +700,000 | 0.14% | 22,565,429 |
| 2025-05-09 | 2025-05-07 | 2.290 | 9,026,478 | -400,000 | 0.13% | 20,670,635 |
| 2025-05-08 | 2025-05-06 | 2.260 | 9,426,478 | -400,000 | 0.13% | 21,303,840 |
| 2025-04-23 | 2025-04-17 | 2.130 | 9,826,478 | +2,000 | 0.14% | 20,930,398 |
| 2025-04-22 | 2025-04-16 | 2.100 | 9,824,478 | +10,000 | 0.14% | 20,631,404 |
| 2025-04-16 | 2025-04-14 | 2.160 | 9,814,478 | -50,000 | 0.14% | 21,199,272 |
| 2025-04-10 | 2025-04-08 | 2.100 | 9,864,478 | -40,000 | 0.14% | 20,715,404 |
| 2025-04-09 | 2025-04-07 | 2.000 | 9,904,478 | -8,269,000 | 0.14% | 19,808,956 |
| 2025-04-08 | 2025-04-03 | 2.440 | 18,173,478 | +400,000 | 0.26% | 44,343,286 |
| 2025-04-07 | 2025-04-02 | 2.420 | 17,773,478 | +3,000 | 0.25% | 43,011,817 |
| 2025-03-31 | 2025-03-27 | 2.470 | 17,770,478 | -325,000 | 0.25% | 43,893,081 |
| 2025-03-28 | 2025-03-26 | 2.460 | 18,095,478 | -300,000 | 0.25% | 44,514,876 |
| 2025-03-25 | 2025-03-21 | 2.460 | 18,395,478 | +10,000 | 0.26% | 45,252,876 |
| 2025-03-20 | 2025-03-18 | 2.490 | 18,385,478 | -100,000 | 0.26% | 45,779,840 |
| 2025-03-19 | 2025-03-17 | 2.460 | 18,485,478 | -100,000 | 0.26% | 45,474,276 |
| 2025-03-18 | 2025-03-14 | 2.430 | 18,585,478 | +90,000 | 0.26% | 45,162,712 |
| 2025-03-13 | 2025-03-11 | 2.480 | 18,495,478 | -44,000 | 0.26% | 45,868,785 |
| 2025-03-12 | 2025-03-10 | 2.470 | 18,539,478 | -356,000 | 0.26% | 45,792,511 |
| 2025-03-11 | 2025-03-07 | 2.450 | 18,895,478 | -387,000 | 0.27% | 46,293,921 |
| 2025-03-07 | 2025-03-05 | 2.430 | 19,282,478 | -113,000 | 0.27% | 46,856,422 |
| 2025-03-06 | 2025-03-04 | 2.450 | 19,395,478 | -100,000 | 0.27% | 47,518,921 |
| 2025-03-05 | 2025-03-03 | 2.440 | 19,495,478 | -100,000 | 0.27% | 47,568,966 |
| 2025-02-24 | 2025-02-20 | 2.430 | 19,595,478 | +20,000 | 0.28% | 47,617,012 |
| 2025-02-14 | 2025-02-12 | 2.330 | 19,575,478 | +200,000 | 0.28% | 45,610,864 |
| 2025-02-11 | 2025-02-07 | 2.340 | 19,375,478 | -15,000 | 0.27% | 45,338,619 |
| 2025-02-10 | 2025-02-06 | 2.330 | 19,390,478 | +100,000 | 0.27% | 45,179,814 |
| 2025-02-06 | 2025-02-04 | 2.350 | 19,290,478 | +10,000 | 0.27% | 45,332,623 |
| 2025-01-27 | 2025-01-23 | 2.340 | 19,280,478 | +30,000 | 0.27% | 45,116,319 |
| 2025-01-24 | 2025-01-22 | 2.410 | 19,250,478 | +300,000 | 0.27% | 46,393,652 |
| 2025-01-22 | 2025-01-20 | 2.500 | 18,950,478 | -5,000 | 0.27% | 47,376,195 |
| 2025-01-03 | 2024-12-31 | 2.690 | 18,955,478 | -300,000 | 0.27% | 50,990,236 |
| 2024-12-20 | 2024-12-18 | 2.760 | 19,255,478 | -100,000 | 0.27% | 53,145,119 |
| 2024-12-19 | 2024-12-17 | 2.760 | 19,355,478 | -131,000 | 0.27% | 53,421,119 |
| 2024-12-18 | 2024-12-16 | 2.760 | 19,486,478 | -169,000 | 0.27% | 53,782,679 |
| 2024-12-17 | 2024-12-13 | 2.810 | 19,655,478 | -200,000 | 0.28% | 55,231,893 |
| 2024-12-16 | 2024-12-12 | 2.830 | 19,855,478 | -200,000 | 0.28% | 56,191,003 |
| 2024-12-03 | 2024-11-29 | 2.740 | 20,055,478 | -1,158,000 | 0.28% | 54,952,010 |
| 2024-12-02 | 2024-11-28 | 2.650 | 21,213,478 | -200,000 | 0.30% | 56,215,717 |
| 2024-11-28 | 2024-11-26 | 2.610 | 21,413,478 | -95,000 | 0.30% | 55,889,178 |
| 2024-11-27 | 2024-11-25 | 2.580 | 21,508,478 | -600,000 | 0.30% | 55,491,873 |
| 2024-11-25 | 2024-11-21 | 2.670 | 22,108,478 | -10,000 | 0.31% | 59,029,636 |
| 2024-11-22 | 2024-11-20 | 2.680 | 22,118,478 | -200,000 | 0.31% | 59,277,521 |
| 2024-11-20 | 2024-11-18 | 2.670 | 22,318,478 | -37,000 | 0.31% | 59,590,336 |
| 2024-10-18 | 2024-10-16 | 2.760 | 22,355,478 | -25,000 | 0.31% | 61,701,119 |
| 2024-10-17 | 2024-10-15 | 2.780 | 22,380,478 | +195,000 | 0.32% | 62,217,729 |
| 2024-10-15 | 2024-10-10 | 2.930 | 22,185,478 | -25,000 | 0.31% | 65,003,451 |
| 2024-10-10 | 2024-10-08 | 2.920 | 22,210,478 | -60,000 | 0.31% | 64,854,596 |
| 2024-10-08 | 2024-10-04 | 3.020 | 22,270,478 | -82,000 | 0.31% | 67,256,844 |
| 2024-10-07 | 2024-10-03 | 2.980 | 22,352,478 | -85,000 | 0.31% | 66,610,384 |
| 2024-09-27 | 2024-09-25 | 2.550 | 22,437,478 | -3,584,972 | 0.32% | 57,215,569 |
| 2024-09-04 | 2024-09-02 | 2.350 | 26,022,450 | +10,000 | 0.37% | 61,152,758 |
| 2024-08-22 | 2024-08-20 | 2.450 | 26,012,450 | +2,000 | 0.37% | 63,730,503 |
| 2024-08-02 | 2024-07-31 | 2.520 | 26,010,450 | +1,000 | 0.37% | 65,546,334 |
| 2024-07-24 | 2024-07-22 | 2.480 | 26,009,450 | -50,000 | 0.37% | 64,503,436 |
| 2024-07-23 | 2024-07-19 | 2.480 | 26,059,450 | -120,000 | 0.37% | 64,627,436 |
| 2024-06-27 | 2024-06-25 | 2.690 | 26,179,450 | +1,000 | 0.37% | 70,422,720 |
| 2024-06-18 | 2024-06-14 | 2.710 | 26,178,450 | -17,000 | 0.37% | 70,943,600 |
| 2024-06-06 | 2024-06-04 | 2.920 | 26,195,450 | -100,000 | 0.37% | 76,490,714 |
| 2024-06-05 | 2024-06-03 | 2.880 | 26,295,450 | +10,000 | 0.37% | 75,730,896 |
| 2024-05-17 | 2024-05-14 | 3.070 | 26,285,450 | +5,000 | 0.37% | 80,696,332 |
| 2024-05-10 | 2024-05-08 | 2.860 | 26,280,450 | +5,000 | 0.37% | 75,162,087 |
| 2024-04-25 | 2024-04-23 | 2.760 | 26,275,450 | +20,000 | 0.37% | 72,520,242 |
| 2024-04-03 | 2024-03-28 | 2.390 | 26,255,450 | +150,000 | 0.37% | 62,750,526 |
| 2024-04-02 | 2024-03-27 | 2.370 | 26,105,450 | +50,000 | 0.37% | 61,869,916 |
| 2024-03-28 | 2024-03-26 | 2.410 | 26,055,450 | +250,000 | 0.37% | 62,793,634 |
| 2024-03-27 | 2024-03-25 | 2.350 | 25,805,450 | +350,000 | 0.36% | 60,642,808 |
| 2024-03-26 | 2024-03-22 | 2.350 | 25,455,450 | +200,000 | 0.36% | 59,820,308 |
| 2024-03-25 | 2024-03-21 | 2.380 | 25,255,450 | +50,000 | 0.36% | 60,107,971 |
| 2024-03-22 | 2024-03-20 | 2.310 | 25,205,450 | +450,000 | 0.35% | 58,224,590 |
| 2024-03-15 | 2024-03-13 | 2.360 | 24,755,450 | +16,000 | 0.35% | 58,422,862 |
| 2024-03-11 | 2024-03-07 | 2.270 | 24,739,450 | +200,000 | 0.35% | 56,158,552 |
| 2024-02-27 | 2024-02-23 | 2.470 | 24,539,450 | -10,000 | 0.35% | 60,612,442 |
| 2024-01-26 | 2024-01-24 | 2.340 | 24,549,450 | -20,000 | 0.35% | 57,445,713 |
| 2023-12-29 | 2023-12-27 | 2.390 | 24,569,450 | -41,000 | 0.35% | 58,720,986 |
| 2023-12-27 | 2023-12-21 | 2.430 | 24,610,450 | +50,000 | 0.35% | 59,803,394 |
| 2023-12-21 | 2023-12-19 | 2.300 | 24,560,450 | +200,000 | 0.35% | 56,489,035 |
| 2023-12-20 | 2023-12-18 | 2.280 | 24,360,450 | +200,000 | 0.34% | 55,541,826 |
| 2023-12-19 | 2023-12-15 | 2.290 | 24,160,450 | +150,000 | 0.34% | 55,327,430 |
| 2023-12-18 | 2023-12-14 | 2.260 | 24,010,450 | +100,000 | 0.34% | 54,263,617 |
| 2023-12-15 | 2023-12-13 | 2.230 | 23,910,450 | +101,000 | 0.34% | 53,320,304 |
| 2023-12-13 | 2023-12-11 | 2.300 | 23,809,450 | +100,000 | 0.34% | 54,761,735 |
| 2023-12-11 | 2023-12-07 | 2.310 | 23,709,450 | +25,000 | 0.33% | 54,768,830 |
| 2023-12-05 | 2023-12-01 | 2.290 | 23,684,450 | +100,000 | 0.33% | 54,237,390 |
| 2023-12-04 | 2023-11-30 | 2.320 | 23,584,450 | +101,000 | 0.33% | 54,715,924 |
| 2023-12-01 | 2023-11-29 | 2.330 | 23,483,450 | +200,000 | 0.33% | 54,716,438 |
| 2023-11-30 | 2023-11-28 | 2.450 | 23,283,450 | +156,000 | 0.33% | 57,044,453 |
| 2023-11-29 | 2023-11-27 | 2.510 | 23,127,450 | +100,000 | 0.33% | 58,049,899 |
| 2023-11-28 | 2023-11-24 | 2.540 | 23,027,450 | +100,000 | 0.32% | 58,489,723 |
| 2023-11-24 | 2023-11-22 | 2.560 | 22,927,450 | +100,000 | 0.32% | 58,694,272 |
| 2023-11-23 | 2023-11-21 | 2.580 | 22,827,450 | +100,000 | 0.32% | 58,894,821 |
| 2023-11-22 | 2023-11-20 | 2.570 | 22,727,450 | +301,000 | 0.32% | 58,409,546 |
| 2023-11-21 | 2023-11-17 | 2.530 | 22,426,450 | +120,000 | 0.32% | 56,738,918 |
| 2023-11-17 | 2023-11-15 | 2.680 | 22,306,450 | +300,000 | 0.31% | 59,781,286 |
| 2023-11-13 | 2023-11-09 | 2.720 | 22,006,450 | +600,000 | 0.31% | 59,857,544 |
| 2023-11-09 | 2023-11-07 | 2.850 | 21,406,450 | +100,000 | 0.30% | 61,008,382 |
| 2023-11-08 | 2023-11-06 | 2.920 | 21,306,450 | +1,383,000 | 0.30% | 62,214,834 |
| 2023-10-19 | 2023-10-17 | 2.760 | 19,923,450 | +8,000 | 0.28% | 54,988,722 |
| 2023-10-18 | 2023-10-16 | 2.750 | 19,915,450 | +1,000 | 0.28% | 54,767,488 |
| 2023-10-17 | 2023-10-13 | 2.800 | 19,914,450 | +2,000 | 0.28% | 55,760,460 |
| 2023-10-03 | 2023-09-28 | 3.000 | 19,912,450 | +50,000 | 0.28% | 59,737,350 |
| 2023-09-28 | 2023-09-26 | 3.000 | 19,862,450 | +1,000 | 0.28% | 59,587,350 |
| 2023-09-27 | 2023-09-25 | 3.030 | 19,861,450 | +100,000 | 0.28% | 60,180,193 |
| 2023-09-21 | 2023-09-19 | 3.110 | 19,761,450 | +300,000 | 0.28% | 61,458,110 |
| 2023-09-18 | 2023-09-14 | 3.120 | 19,461,450 | +1,000 | 0.27% | 60,719,724 |
| 2023-08-28 | 2023-08-24 | 3.300 | 19,460,450 | +30,000 | 0.27% | 64,219,485 |
| 2023-08-24 | 2023-08-22 | 3.240 | 19,430,450 | +200,000 | 0.27% | 62,954,658 |
| 2023-08-23 | 2023-08-21 | 3.140 | 19,230,450 | -580,320 | 0.27% | 60,383,613 |
| 2023-08-14 | 2023-08-10 | 3.520 | 19,810,770 | +15,000 | 0.28% | 69,733,910 |
| 2023-08-01 | 2023-07-28 | 3.600 | 19,795,770 | +2,216,000 | 0.28% | 71,264,772 |
| 2023-07-10 | 2023-07-06 | 3.310 | 17,579,770 | +2,000 | 0.25% | 58,189,039 |
| 2023-06-23 | 2023-06-20 | 3.560 | 17,577,770 | -350,000 | 0.25% | 62,576,861 |
| 2023-06-20 | 2023-06-16 | 3.550 | 17,927,770 | +10,000 | 0.25% | 63,643,584 |
| 2023-06-15 | 2023-06-13 | 3.380 | 17,917,770 | +5,000 | 0.25% | 60,562,063 |
| 2023-06-13 | 2023-06-09 | 3.270 | 17,912,770 | +50,000 | 0.25% | 58,574,758 |
| 2023-06-09 | 2023-06-07 | 3.270 | 17,862,770 | +1,000 | 0.25% | 58,411,258 |
| 2023-06-07 | 2023-06-05 | 3.240 | 17,861,770 | -25,000 | 0.25% | 57,872,135 |
| 2023-06-06 | 2023-06-02 | 3.220 | 17,886,770 | +50,000 | 0.25% | 57,595,399 |
| 2023-05-31 | 2023-05-29 | 3.230 | 17,836,770 | +120,000 | 0.25% | 57,612,767 |
| 2023-05-30 | 2023-05-25 | 3.280 | 17,716,770 | +60,000 | 0.25% | 58,111,006 |
| 2023-05-22 | 2023-05-18 | 3.440 | 17,656,770 | +1,000 | 0.25% | 60,739,289 |
| 2023-05-19 | 2023-05-17 | 3.440 | 17,655,770 | +101,000 | 0.25% | 60,735,849 |
| 2023-05-18 | 2023-05-16 | 3.550 | 17,554,770 | +101,000 | 0.25% | 62,319,434 |
| 2023-05-11 | 2023-05-09 | 3.680 | 17,453,770 | +1,000 | 0.25% | 64,229,874 |
| 2023-05-09 | 2023-05-05 | 3.800 | 17,452,770 | +64,000 | 0.25% | 66,320,526 |
| 2023-05-05 | 2023-05-03 | 3.920 | 17,388,770 | +100,000 | 0.24% | 68,163,978 |
| 2023-04-21 | 2023-04-19 | 4.140 | 17,288,770 | +133,000 | 0.24% | 71,575,508 |
| 2023-04-20 | 2023-04-18 | 4.090 | 17,155,770 | -270,000 | 0.24% | 70,167,099 |
| 2023-03-24 | 2023-03-22 | 3.860 | 17,425,770 | +100,000 | 0.25% | 67,263,472 |
| 2023-03-16 | 2023-03-14 | 3.660 | 17,325,770 | -90,000 | 0.24% | 63,412,318 |
| 2023-03-14 | 2023-03-10 | 3.660 | 17,415,770 | +5,000 | 0.25% | 63,741,718 |
| 2023-03-10 | 2023-03-08 | 3.910 | 17,410,770 | +3,599,972 | 0.25% | 68,076,111 |
| 2023-02-27 | 2023-02-23 | 4.000 | 13,810,798 | +5,000 | 0.19% | 55,243,192 |
| 2023-02-15 | 2023-02-13 | 4.260 | 13,805,798 | +5,000 | 0.19% | 58,812,699 |
| 2023-02-06 | 2023-02-02 | 4.360 | 13,800,798 | +45,000 | 0.19% | 60,171,479 |
| 2023-02-03 | 2023-02-01 | 4.510 | 13,755,798 | +36,000 | 0.19% | 62,038,649 |
| 2023-02-01 | 2023-01-30 | 4.480 | 13,719,798 | +20,000 | 0.19% | 61,464,695 |
| 2023-01-30 | 2023-01-26 | 4.770 | 13,699,798 | +40,000 | 0.19% | 65,348,036 |
| 2023-01-27 | 2023-01-20 | 4.860 | 13,659,798 | +50,000 | 0.19% | 66,386,618 |
| 2023-01-17 | 2023-01-13 | 4.940 | 13,609,798 | +40,000 | 0.19% | 67,232,402 |
| 2023-01-13 | 2023-01-11 | 4.900 | 13,569,798 | +30,000 | 0.19% | 66,492,010 |
| 2023-01-09 | 2023-01-05 | 4.810 | 13,539,798 | +5,000,000 | 0.19% | 65,126,428 |
| 2023-01-05 | 2023-01-03 | 4.770 | 8,539,798 | +80,000 | 0.12% | 40,734,836 |
| 2022-12-22 | 2022-12-20 | 4.040 | 8,459,798 | +10,000 | 0.12% | 34,177,584 |
| 2022-12-21 | 2022-12-19 | 3.930 | 8,449,798 | +200,000 | 0.12% | 33,207,706 |
| 2022-12-16 | 2022-12-14 | 4.350 | 8,249,798 | +100,000 | 0.12% | 35,886,621 |
| 2022-12-14 | 2022-12-12 | 4.510 | 8,149,798 | -276,823 | 0.11% | 36,755,589 |
| 2022-12-12 | 2022-12-08 | 4.620 | 8,426,621 | -15,000 | 0.12% | 38,930,989 |
| 2022-12-09 | 2022-12-07 | 4.180 | 8,441,621 | -42,000 | 0.12% | 35,285,976 |
| 2022-12-08 | 2022-12-06 | 4.270 | 8,483,621 | -65,000 | 0.12% | 36,225,062 |
| 2022-12-07 | 2022-12-05 | 4.220 | 8,548,621 | -883 | 0.12% | 36,075,181 |
| 2022-12-06 | 2022-12-02 | 3.940 | 8,549,504 | -10,000 | 0.12% | 33,685,046 |
| 2022-12-05 | 2022-12-01 | 3.800 | 8,559,504 | +5,000 | 0.12% | 32,526,115 |
| 2022-12-02 | 2022-11-30 | 3.700 | 8,554,504 | -311,000 | 0.12% | 31,651,665 |
| 2022-12-01 | 2022-11-29 | 3.600 | 8,865,504 | -10,000 | 0.12% | 31,915,814 |
| 2022-11-28 | 2022-11-24 | 3.280 | 8,875,504 | +100,000 | 0.12% | 29,111,653 |
| 2022-11-23 | 2022-11-21 | 3.330 | 8,775,504 | +60,000 | 0.12% | 29,222,428 |
| 2022-11-21 | 2022-11-17 | 3.690 | 8,715,504 | -30,000 | 0.12% | 32,160,210 |
| 2022-11-18 | 2022-11-16 | 3.690 | 8,745,504 | -110,000 | 0.12% | 32,270,910 |
| 2022-11-15 | 2022-11-11 | 3.280 | 8,855,504 | +207,000 | 0.12% | 29,046,053 |
| 2022-11-09 | 2022-11-07 | 3.080 | 8,648,504 | +100,000 | 0.12% | 26,637,392 |
| 2022-11-07 | 2022-11-03 | 2.850 | 8,548,504 | +273,000 | 0.12% | 24,363,236 |
| 2022-11-02 | 2022-10-31 | 2.450 | 8,275,504 | +10,000 | 0.12% | 20,274,985 |
| 2022-10-27 | 2022-10-25 | 2.410 | 8,265,504 | -100,000 | 0.12% | 19,919,865 |
| 2022-10-24 | 2022-10-20 | 2.530 | 8,365,504 | -100,000 | 0.12% | 21,164,725 |
| 2022-10-20 | 2022-10-18 | 2.620 | 8,465,504 | -100,000 | 0.12% | 22,179,620 |
| 2022-10-19 | 2022-10-17 | 2.600 | 8,565,504 | -250,000 | 0.12% | 22,270,310 |
| 2022-10-14 | 2022-10-12 | 2.570 | 8,815,504 | +30,000 | 0.12% | 22,655,845 |
| 2022-10-12 | 2022-10-10 | 2.770 | 8,785,504 | +30,000 | 0.12% | 24,335,846 |
| 2022-10-10 | 2022-10-06 | 3.030 | 8,755,504 | +4,000 | 0.12% | 26,529,177 |
| 2022-10-07 | 2022-10-05 | 3.040 | 8,751,504 | -150,000 | 0.12% | 26,604,572 |
| 2022-10-06 | 2022-10-03 | 2.950 | 8,901,504 | -137,000 | 0.13% | 26,259,437 |
| 2022-09-28 | 2022-09-26 | 2.990 | 9,038,504 | -320,000 | 0.13% | 27,025,127 |
| 2022-09-27 | 2022-09-23 | 2.680 | 9,358,504 | +30,000 | 0.13% | 25,080,791 |
| 2022-09-23 | 2022-09-21 | 3.030 | 9,328,504 | -50,000 | 0.13% | 28,265,367 |
| 2022-09-22 | 2022-09-20 | 3.100 | 9,378,504 | +1,419,668 | 0.13% | 29,073,362 |
| 2022-09-20 | 2022-09-16 | 2.890 | 7,958,836 | -1,147,036 | 0.14% | 23,001,036 |
| 2022-09-13 | 2022-09-08 | 2.540 | 9,105,872 | +5,000 | 0.16% | 23,128,915 |
| 2022-09-08 | 2022-09-06 | 2.540 | 9,100,872 | +17,000 | 0.16% | 23,116,215 |
| 2022-09-02 | 2022-08-31 | 2.750 | 9,083,872 | +275,442 | 0.16% | 24,980,648 |
| 2022-08-29 | 2022-08-25 | 2.740 | 8,808,430 | +50,000 | 0.16% | 24,135,098 |
| 2022-08-25 | 2022-08-23 | 2.700 | 8,758,430 | -130,000 | 0.15% | 23,647,761 |
| 2022-08-23 | 2022-08-19 | 2.750 | 8,888,430 | +51,000 | 0.16% | 24,443,182 |
| 2022-08-19 | 2022-08-17 | 3.233 | 8,837,430 | +543,852 | 0.16% | 28,568,860 |
| 2022-08-17 | 2022-08-15 | 3.126 | 8,293,578 | +4,687 | 0.16% | 25,925,900 |
| 2022-08-16 | 2022-08-12 | 3.094 | 8,288,891 | +57,174 | 0.16% | 25,645,945 |
| 2022-08-15 | 2022-08-11 | 3.137 | 8,231,717 | -356,171 | 0.15% | 25,820,346 |
| 2022-08-12 | 2022-08-10 | 3.073 | 8,587,888 | +262,442 | 0.16% | 26,387,798 |
| 2022-08-11 | 2022-08-09 | 3.137 | 8,325,446 | -174,337 | 0.16% | 26,114,344 |
| 2022-08-09 | 2022-08-05 | 2.934 | 8,499,783 | +281,189 | 0.16% | 24,938,184 |
| 2022-08-08 | 2022-08-04 | 2.945 | 8,218,594 | +609,240 | 0.15% | 24,200,865 |
| 2022-08-05 | 2022-08-03 | 3.350 | 7,609,354 | +12,185 | 0.14% | 25,491,872 |
| 2022-07-11 | 2022-07-07 | 3.638 | 7,597,169 | +283,063 | 0.14% | 27,639,517 |
| 2022-06-29 | 2022-06-27 | 3.595 | 7,314,106 | +309,307 | 0.14% | 26,297,559 |
| 2022-06-23 | 2022-06-21 | 3.329 | 7,004,799 | +37,492 | 0.13% | 23,317,101 |
| 2022-06-22 | 2022-06-20 | 3.265 | 6,967,307 | +149,967 | 0.13% | 22,746,295 |
| 2022-06-20 | 2022-06-16 | 3.382 | 6,817,340 | +46,864 | 0.13% | 23,056,772 |
| 2022-06-13 | 2022-06-09 | 3.670 | 6,770,476 | -9,373 | 0.13% | 24,848,601 |
| 2022-06-07 | 2022-06-02 | 3.510 | 6,779,849 | +56,238 | 0.13% | 23,797,986 |
| 2022-06-02 | 2022-05-31 | 3.563 | 6,723,611 | -18,746 | 0.13% | 23,959,256 |
| 2022-05-31 | 2022-05-27 | 3.211 | 6,742,357 | +255,128 | 0.13% | 21,652,225 |
| 2022-05-30 | 2022-05-26 | 3.201 | 6,487,229 | +9,373 | 0.12% | 20,763,701 |
| 2022-05-23 | 2022-05-19 | 3.371 | 6,477,856 | +46,864 | 0.12% | 21,839,498 |
| 2022-05-12 | 2022-05-10 | 3.254 | 6,430,992 | +9,373 | 0.12% | 20,926,765 |
| 2022-05-11 | 2022-05-06 | 3.307 | 6,421,619 | +2,812 | 0.12% | 21,238,827 |
| 2022-05-10 | 2022-05-05 | 3.521 | 6,418,807 | +47,802 | 0.12% | 22,599,173 |
| 2022-05-06 | 2022-05-04 | 3.585 | 6,371,005 | -37,492 | 0.12% | 22,838,707 |
| 2022-04-28 | 2022-04-26 | 3.425 | 6,408,497 | -9,372 | 0.12% | 21,947,523 |
| 2022-04-26 | 2022-04-22 | 3.521 | 6,417,869 | +18,745 | 0.12% | 22,595,870 |
| 2022-04-19 | 2022-04-13 | 3.670 | 6,399,124 | +28,119 | 0.12% | 23,485,686 |
| 2022-04-14 | 2022-04-12 | 3.670 | 6,371,005 | +4,687 | 0.12% | 23,382,486 |
| 2022-04-11 | 2022-04-07 | 3.777 | 6,366,318 | +18,746 | 0.12% | 24,044,507 |
| 2022-04-07 | 2022-04-04 | 4.161 | 6,347,572 | +28,118 | 0.12% | 26,411,711 |
| 2022-04-01 | 2022-03-30 | 4.204 | 6,319,454 | -95,604 | 0.12% | 26,564,403 |
| 2022-03-29 | 2022-03-25 | 4.140 | 6,415,058 | +52,489 | 0.12% | 26,555,630 |
| 2022-03-28 | 2022-03-24 | 4.140 | 6,362,569 | +543,630 | 0.12% | 26,338,347 |
| 2022-03-25 | 2022-03-23 | 4.246 | 5,818,939 | -187,459 | 0.11% | 24,708,772 |
| 2022-03-24 | 2022-03-22 | 4.246 | 6,006,398 | -187,458 | 0.11% | 25,504,773 |
| 2022-03-17 | 2022-03-15 | 3.115 | 6,193,856 | -23,433 | 0.12% | 19,296,042 |
| 2022-03-16 | 2022-03-14 | 3.425 | 6,217,289 | +28,119 | 0.12% | 21,292,682 |
| 2022-03-15 | 2022-03-11 | 3.905 | 6,189,170 | -37,492 | 0.12% | 24,167,837 |
| 2022-03-14 | 2022-03-10 | 4.012 | 6,226,662 | +59,050 | 0.12% | 24,978,562 |
| 2022-03-11 | 2022-03-09 | 3.905 | 6,167,612 | +18,746 | 0.12% | 24,083,656 |
| 2022-03-09 | 2022-03-07 | 4.012 | 6,148,866 | +9,373 | 0.12% | 24,666,479 |
| 2022-03-04 | 2022-03-02 | 4.374 | 6,139,493 | +11,247 | 0.12% | 26,855,958 |
| 2022-03-03 | 2022-03-01 | 4.513 | 6,128,246 | +40,304 | 0.12% | 27,656,731 |
| 2022-03-02 | 2022-02-28 | 4.694 | 6,087,942 | -366,482 | 0.11% | 28,579,029 |
| 2022-03-01 | 2022-02-25 | 4.908 | 6,454,424 | +4,687 | 0.12% | 31,676,677 |
| 2022-02-28 | 2022-02-24 | 4.833 | 6,449,737 | +93,729 | 0.12% | 31,171,988 |
| 2022-02-25 | 2022-02-23 | 5.078 | 6,356,008 | +112,475 | 0.12% | 32,278,673 |
| 2022-02-24 | 2022-02-22 | 5.206 | 6,243,533 | +9,373 | 0.12% | 32,506,823 |
| 2022-02-23 | 2022-02-21 | 5.377 | 6,234,160 | +4,687 | 0.12% | 33,522,220 |
| 2022-02-16 | 2022-02-14 | 5.473 | 6,229,473 | +107,788 | 0.12% | 34,095,178 |
| 2022-02-07 | 2022-01-31 | 5.313 | 6,121,685 | +271,328 | 0.11% | 32,525,547 |
| 2022-02-04 | 2022-01-27 | 5.441 | 5,850,357 | +103,102 | 0.11% | 31,832,946 |
| 2022-01-27 | 2022-01-25 | 5.473 | 5,747,255 | +187,459 | 0.11% | 31,455,900 |
| 2022-01-25 | 2022-01-21 | 5.825 | 5,559,796 | -9,373 | 0.10% | 32,387,378 |
| 2022-01-19 | 2022-01-17 | 5.793 | 5,569,169 | -11,247 | 0.10% | 32,263,726 |
| 2022-01-05 | 2022-01-03 | 5.452 | 5,580,416 | -14,060 | 0.10% | 30,423,681 |
| 2021-12-29 | 2021-12-24 | 5.473 | 5,594,476 | -28,119 | 0.11% | 30,619,710 |
| 2021-12-28 | 2021-12-22 | 5.249 | 5,622,595 | +9,373 | 0.11% | 29,513,872 |
| 2021-12-23 | 2021-12-21 | 5.036 | 5,613,222 | -18,745 | 0.11% | 28,266,921 |
| 2021-12-22 | 2021-12-20 | 5.004 | 5,631,967 | -173,400 | 0.11% | 28,181,054 |
| 2021-12-21 | 2021-12-17 | 5.185 | 5,805,367 | +23,433 | 0.11% | 30,101,646 |
| 2021-12-16 | 2021-12-14 | 5.335 | 5,781,934 | -247,446 | 0.11% | 30,843,768 |
| 2021-12-07 | 2021-12-03 | 5.772 | 6,029,380 | +9,373 | 0.11% | 34,801,199 |
| 2021-12-06 | 2021-12-02 | 5.719 | 6,020,007 | +11,247 | 0.11% | 34,425,961 |
| 2021-12-03 | 2021-12-01 | 5.676 | 6,008,760 | +11,248 | 0.11% | 34,105,214 |
| 2021-12-01 | 2021-11-29 | 5.953 | 5,997,512 | +26,244 | 0.11% | 35,705,047 |
| 2021-11-30 | 2021-11-26 | 6.380 | 5,971,268 | +9,373 | 0.11% | 38,097,110 |
| 2021-11-25 | 2021-11-23 | 6.732 | 5,961,895 | +4,687 | 0.11% | 40,136,359 |
| 2021-11-24 | 2021-11-22 | 6.775 | 5,957,208 | -7,499 | 0.11% | 40,359,035 |
| 2021-11-19 | 2021-11-17 | 6.721 | 5,964,707 | +4,687 | 0.11% | 40,091,652 |
| 2021-11-18 | 2021-11-16 | 6.668 | 5,960,020 | +749,835 | 0.11% | 39,742,211 |
| 2021-11-16 | 2021-11-12 | 6.199 | 5,210,185 | +46,864 | 0.10% | 32,296,359 |
| 2021-11-10 | 2021-11-08 | 6.337 | 5,163,321 | -4,686 | 0.10% | 32,722,001 |
| 2021-11-08 | 2021-11-04 | 5.932 | 5,168,007 | +52,488 | 0.10% | 30,656,472 |
| 2021-11-04 | 2021-11-02 | 6.060 | 5,115,519 | -9,373 | 0.10% | 31,000,045 |
| 2021-10-25 | 2021-10-21 | 6.167 | 5,124,892 | +4,687 | 0.10% | 31,603,621 |
| 2021-10-22 | 2021-10-20 | 6.231 | 5,120,205 | +32,805 | 0.10% | 31,902,483 |
| 2021-10-12 | 2021-10-08 | 5.761 | 5,087,400 | +1,875 | 0.10% | 29,309,873 |
| 2021-10-07 | 2021-10-05 | 5.537 | 5,085,525 | +37,492 | 0.10% | 28,159,662 |
| 2021-09-27 | 2021-09-23 | 6.071 | 5,048,033 | +46,864 | 0.09% | 30,644,938 |
| 2021-09-24 | 2021-09-21 | 5.868 | 5,001,169 | +7,499 | 0.09% | 29,346,648 |
| 2021-09-21 | 2021-09-17 | 5.644 | 4,993,670 | +93,729 | 0.09% | 28,183,816 |
| 2021-09-20 | 2021-09-16 | 5.484 | 4,899,941 | +28,119 | 0.09% | 26,870,655 |
| 2021-09-17 | 2021-09-15 | 5.708 | 4,871,822 | +48,739 | 0.09% | 27,807,983 |
| 2021-09-15 | 2021-09-13 | 7.543 | 4,823,083 | +97,479 | 0.09% | 36,380,481 |
| 2021-09-13 | 2021-09-09 | 7.863 | 4,725,604 | +937 | 0.09% | 37,157,724 |
| 2021-09-08 | 2021-09-06 | 7.447 | 4,724,667 | +9,373 | 0.09% | 35,184,462 |
| 2021-09-07 | 2021-09-03 | 7.415 | 4,715,294 | +9,373 | 0.09% | 34,963,739 |
| 2021-09-06 | 2021-09-02 | 7.500 | 4,705,921 | +180,897 | 0.09% | 35,295,899 |
| 2021-08-26 | 2021-08-24 | 7.042 | 4,525,024 | -9,372 | 0.08% | 31,863,180 |
| 2021-08-25 | 2021-08-23 | 6.273 | 4,534,396 | +14,059 | 0.09% | 28,445,990 |
| 2021-08-24 | 2021-08-20 | 6.327 | 4,520,337 | +23,432 | 0.08% | 28,598,931 |
| 2021-08-23 | 2021-08-19 | 6.529 | 4,496,905 | +18,746 | 0.08% | 29,362,256 |
| 2021-08-17 | 2021-08-13 | 6.775 | 4,478,159 | +18,746 | 0.08% | 30,338,739 |
| 2021-08-16 | 2021-08-12 | 6.828 | 4,459,413 | +93,729 | 0.08% | 30,449,626 |
| 2021-08-13 | 2021-08-11 | 6.924 | 4,365,684 | +9,373 | 0.08% | 30,228,826 |
| 2021-08-11 | 2021-08-09 | 6.753 | 4,356,311 | +290,561 | 0.08% | 29,420,285 |
| 2021-08-10 | 2021-08-06 | 6.818 | 4,065,750 | +22,495 | 0.08% | 27,718,251 |
| 2021-08-09 | 2021-08-05 | 6.732 | 4,043,255 | +234,324 | 0.08% | 27,219,791 |
| 2021-08-06 | 2021-08-04 | 6.689 | 3,808,931 | +56,237 | 0.07% | 25,479,737 |
| 2021-08-05 | 2021-08-03 | 7.148 | 3,752,694 | +9,373 | 0.07% | 26,825,155 |
| 2021-08-04 | 2021-08-02 | 7.340 | 3,743,321 | +4,687 | 0.07% | 27,477,031 |
| 2021-08-03 | 2021-07-30 | 7.468 | 3,738,634 | +9,373 | 0.07% | 27,921,277 |
| 2021-07-30 | 2021-07-28 | 7.436 | 3,729,261 | +9,373 | 0.07% | 27,731,914 |
| 2021-07-29 | 2021-07-27 | 7.426 | 3,719,888 | +26,244 | 0.07% | 27,622,526 |
| 2021-07-28 | 2021-07-26 | 7.724 | 3,693,644 | +29,993 | 0.07% | 28,531,059 |
| 2021-07-27 | 2021-07-23 | 8.023 | 3,663,651 | +9,373 | 0.07% | 29,393,833 |
| 2021-07-22 | 2021-07-20 | 8.066 | 3,654,278 | +103,103 | 0.07% | 29,474,583 |
| 2021-07-21 | 2021-07-19 | 8.226 | 3,551,175 | +9,373 | 0.07% | 29,211,290 |
| 2021-07-20 | 2021-07-16 | 8.450 | 3,541,802 | +113,412 | 0.07% | 29,927,728 |
| 2021-07-19 | 2021-07-15 | 8.610 | 3,428,390 | -18,746 | 0.06% | 29,518,076 |
| 2021-07-16 | 2021-07-14 | 8.546 | 3,447,136 | +20,621 | 0.06% | 29,458,812 |
| 2021-07-14 | 2021-07-12 | 8.653 | 3,426,515 | +4,686 | 0.06% | 29,648,162 |
| 2021-07-13 | 2021-07-09 | 8.717 | 3,421,829 | +14,060 | 0.06% | 29,826,662 |
| 2021-07-12 | 2021-07-08 | 8.663 | 3,407,769 | +9,373 | 0.06% | 29,522,319 |
| 2021-07-06 | 2021-07-02 | 9.069 | 3,398,396 | +9,372 | 0.06% | 30,818,905 |
| 2021-07-02 | 2021-06-29 | 8.663 | 3,389,024 | +9,373 | 0.06% | 29,359,926 |
| 2021-06-30 | 2021-06-28 | 8.653 | 3,379,651 | +5,624 | 0.06% | 29,242,668 |
| 2021-06-25 | 2021-06-23 | 8.909 | 3,374,027 | +18,746 | 0.06% | 30,057,947 |
| 2021-06-24 | 2021-06-22 | 9.101 | 3,355,281 | +14,997 | 0.06% | 30,535,302 |
| 2021-06-23 | 2021-06-21 | 9.442 | 3,340,284 | +18,746 | 0.06% | 31,539,220 |
| 2021-06-18 | 2021-06-16 | 9.218 | 3,321,538 | +7,498 | 0.06% | 30,618,031 |
| 2021-06-07 | 2021-06-03 | 9.453 | 3,314,040 | +7,498 | 0.06% | 31,326,780 |
| 2021-06-02 | 2021-05-31 | 9.367 | 3,306,542 | +2,812 | 0.06% | 30,973,683 |
| 2021-06-01 | 2021-05-28 | 9.463 | 3,303,730 | +7,499 | 0.06% | 31,264,570 |
| 2021-05-31 | 2021-05-27 | 9.570 | 3,296,231 | +4,686 | 0.06% | 31,545,279 |
| 2021-05-21 | 2021-05-18 | 9.271 | 3,291,545 | +7,498 | 0.06% | 30,517,142 |
| 2021-05-18 | 2021-05-14 | 9.229 | 3,284,047 | +7,499 | 0.06% | 30,307,475 |
| 2021-05-17 | 2021-05-13 | 9.367 | 3,276,548 | +2,812 | 0.06% | 30,692,717 |
| 2021-05-14 | 2021-05-12 | 9.634 | 3,273,736 | -89,081 | 0.06% | 31,539,565 |
| 2021-05-12 | 2021-05-10 | 9.645 | 3,362,817 | +5,624 | 0.06% | 32,433,660 |
| 2021-05-10 | 2021-05-06 | 9.815 | 3,357,193 | +10,310 | 0.06% | 32,952,504 |
| 2021-05-07 | 2021-05-05 | 10.093 | 3,346,883 | +22,495 | 0.06% | 33,779,713 |
| 2021-05-05 | 2021-05-03 | 10.520 | 3,324,388 | -29,056 | 0.06% | 34,971,391 |
| 2021-05-04 | 2021-04-30 | 10.754 | 3,353,444 | -7,498 | 0.06% | 36,064,165 |
| 2021-05-03 | 2021-04-29 | 10.968 | 3,360,942 | -871,683 | 0.06% | 36,861,960 |
| 2021-04-29 | 2021-04-27 | 10.690 | 4,232,625 | -7,499 | 0.08% | 45,248,252 |
| 2021-04-27 | 2021-04-23 | 10.594 | 4,240,124 | +7,499 | 0.08% | 44,921,277 |
| 2021-04-22 | 2021-04-20 | 10.904 | 4,232,625 | -187,459 | 0.08% | 46,151,410 |
| 2021-04-21 | 2021-04-19 | 10.925 | 4,420,084 | -187,459 | 0.08% | 48,289,729 |
| 2021-04-20 | 2021-04-16 | 10.498 | 4,607,543 | -18,746 | 0.09% | 48,371,414 |
| 2021-04-15 | 2021-04-13 | 10.360 | 4,626,289 | +28,119 | 0.09% | 47,926,562 |
| 2021-04-09 | 2021-04-07 | 11.181 | 4,598,170 | -9,373 | 0.09% | 51,412,722 |
| 2021-03-30 | 2021-03-26 | 10.776 | 4,607,543 | -59,814 | 0.09% | 49,649,521 |
| 2021-03-26 | 2021-03-24 | 10.392 | 4,667,357 | +16,871 | 0.09% | 48,501,399 |
| 2021-03-25 | 2021-03-23 | 10.776 | 4,650,486 | +3,749 | 0.09% | 50,112,262 |
| 2021-03-22 | 2021-03-18 | 11.757 | 4,646,737 | -1,874 | 0.09% | 54,632,865 |
| 2021-03-19 | 2021-03-17 | 11.523 | 4,648,611 | -14,997 | 0.09% | 53,563,784 |
| 2021-03-08 | 2021-03-04 | 11.395 | 4,663,608 | +10,310 | 0.09% | 53,139,514 |
| 2021-02-25 | 2021-02-23 | 11.949 | 4,653,298 | -20,620 | 0.09% | 55,603,634 |
| 2021-02-24 | 2021-02-22 | 11.074 | 4,673,918 | +22,495 | 0.09% | 51,761,009 |
| 2021-02-23 | 2021-02-19 | 10.541 | 4,651,423 | -11,248 | 0.09% | 49,030,584 |
| 2021-02-22 | 2021-02-18 | 10.658 | 4,662,671 | +938 | 0.09% | 49,696,356 |
| 2021-02-17 | 2021-02-11 | 10.530 | 4,661,733 | -25,307 | 0.09% | 49,089,526 |
| 2021-02-16 | 2021-02-09 | 10.328 | 4,687,040 | -5,624 | 0.09% | 48,405,901 |
| 2021-02-10 | 2021-02-08 | 10.232 | 4,692,664 | -6,561 | 0.09% | 48,013,388 |
| 2021-02-09 | 2021-02-05 | 9.944 | 4,699,225 | -56,238 | 0.09% | 46,726,843 |
| 2021-02-05 | 2021-02-03 | 9.250 | 4,755,463 | -7,498 | 0.09% | 43,988,200 |
| 2021-02-03 | 2021-02-01 | 8.749 | 4,762,961 | +43,115 | 0.09% | 41,669,200 |
| 2021-02-01 | 2021-01-28 | 8.994 | 4,719,846 | -17,808 | 0.09% | 42,450,195 |
| 2021-01-27 | 2021-01-25 | 9.058 | 4,737,654 | +7,498 | 0.09% | 42,913,637 |
| 2021-01-26 | 2021-01-22 | 9.111 | 4,730,156 | +1,875 | 0.09% | 43,098,050 |
| 2021-01-20 | 2021-01-18 | 8.941 | 4,728,281 | +2,812 | 0.09% | 42,273,829 |
| 2021-01-18 | 2021-01-14 | 9.058 | 4,725,469 | +17,808 | 0.09% | 42,803,265 |
| 2021-01-13 | 2021-01-11 | 8.941 | 4,707,661 | +93,730 | 0.09% | 42,089,473 |
| 2020-12-28 | 2020-12-22 | 9.175 | 4,613,931 | +7,498 | 0.09% | 42,334,442 |
| 2020-12-11 | 2020-12-09 | 9.687 | 4,606,433 | +18,746 | 0.09% | 44,624,657 |
| 2020-12-10 | 2020-12-08 | 9.762 | 4,587,687 | +18,746 | 0.09% | 44,785,679 |
| 2020-12-02 | 2020-11-30 | 9.677 | 4,568,941 | -5,624 | 0.09% | 44,212,709 |
| 2020-11-24 | 2020-11-20 | 10.008 | 4,574,565 | -6,561 | 0.09% | 45,780,120 |
| 2020-10-29 | 2020-10-27 | 8.919 | 4,581,126 | -156,528 | 0.09% | 40,860,418 |
| 2020-10-19 | 2020-10-15 | 8.685 | 4,737,654 | +7,498 | 0.09% | 41,144,523 |
| 2020-10-16 | 2020-10-14 | 8.973 | 4,730,156 | +6,561 | 0.09% | 42,441,991 |
| 2020-10-14 | 2020-10-09 | 9.239 | 4,723,595 | +5,624 | 0.09% | 43,643,024 |
| 2020-10-12 | 2020-10-08 | 9.378 | 4,717,971 | +6,561 | 0.09% | 44,245,431 |
| 2020-09-28 | 2020-09-24 | 9.826 | 4,711,410 | +9,373 | 0.09% | 46,295,078 |
| 2020-09-16 | 2020-09-14 | 11.480 | 4,702,037 | -4,687 | 0.09% | 53,978,723 |
| 2020-09-15 | 2020-09-11 | 11.330 | 4,706,724 | -2,811 | 0.09% | 53,329,503 |
| 2020-09-14 | 2020-09-10 | 11.096 | 4,709,535 | -79,670 | 0.09% | 52,255,939 |
| 2020-09-09 | 2020-09-07 | 10.946 | 4,789,205 | -93,730 | 0.09% | 52,424,594 |
| 2020-09-08 | 2020-09-04 | 11.245 | 4,882,935 | +37,492 | 0.09% | 54,909,292 |
| 2020-09-04 | 2020-09-02 | 11.395 | 4,845,443 | +24,370 | 0.09% | 55,211,434 |
| 2020-09-02 | 2020-08-31 | 11.373 | 4,821,073 | -14,997 | 0.09% | 54,830,878 |
| 2020-08-27 | 2020-08-25 | 11.459 | 4,836,070 | -46,865 | 0.09% | 55,414,210 |
| 2020-08-26 | 2020-08-24 | 10.989 | 4,882,935 | +28,119 | 0.09% | 53,658,985 |
| 2020-08-24 | 2020-08-20 | 10.402 | 4,854,816 | +37,492 | 0.09% | 50,501,198 |
| 2020-08-18 | 2020-08-14 | 10.424 | 4,817,324 | -5,624 | 0.09% | 50,213,987 |
| 2020-08-17 | 2020-08-13 | 10.285 | 4,822,948 | +18,746 | 0.09% | 49,603,681 |
| 2020-08-13 | 2020-08-11 | 10.840 | 4,804,202 | -56,238 | 0.09% | 52,076,196 |
| 2020-08-11 | 2020-08-07 | 9.837 | 4,860,440 | -2,812 | 0.09% | 47,811,327 |
| 2020-08-06 | 2020-08-04 | 9.559 | 4,863,252 | -93,729 | 0.09% | 46,489,949 |
| 2020-07-28 | 2020-07-24 | 8.823 | 4,956,981 | +7,498 | 0.09% | 43,736,805 |
| 2020-07-27 | 2020-07-23 | 9.207 | 4,949,483 | +93,730 | 0.09% | 45,571,668 |
| 2020-07-20 | 2020-07-16 | 9.645 | 4,855,753 | +9,373 | 0.09% | 46,832,712 |
| 2020-07-16 | 2020-07-14 | 10.136 | 4,846,380 | -93,730 | 0.09% | 49,120,792 |
| 2020-07-15 | 2020-07-13 | 9.101 | 4,940,110 | -93,729 | 0.09% | 44,958,306 |
| 2020-07-13 | 2020-07-09 | 9.026 | 5,033,839 | +119,974 | 0.09% | 45,435,360 |
| 2020-07-10 | 2020-07-08 | 9.378 | 4,913,865 | +11,247 | 0.09% | 46,082,537 |
| 2020-07-02 | 2020-06-29 | 9.111 | 4,902,618 | +9,373 | 0.09% | 44,669,410 |
| 2020-06-30 | 2020-06-26 | 9.389 | 4,893,245 | +9,373 | 0.09% | 45,941,368 |
| 2020-06-26 | 2020-06-23 | 9.485 | 4,883,872 | -36,330 | 0.09% | 46,322,322 |
| 2020-06-19 | 2020-06-17 | 9.559 | 4,920,202 | +28,119 | 0.09% | 47,034,359 |
| 2020-06-17 | 2020-06-15 | 9.431 | 4,892,083 | +37,492 | 0.09% | 46,139,233 |
| 2020-06-15 | 2020-06-11 | 9.719 | 4,854,591 | -93,729 | 0.09% | 47,184,060 |
| 2020-06-12 | 2020-06-10 | 10.546 | 4,948,320 | -2,793,136 | 0.09% | 52,187,239 |
| 2020-06-11 | 2020-06-09 | 10.590 | 7,741,456 | +161,652 | 0.15% | 81,983,000 |
| 2020-06-10 | 2020-06-08 | 10.415 | 7,579,804 | +7,327 | 0.15% | 78,947,025 |
| 2020-06-09 | 2020-06-05 | 10.350 | 7,572,477 | +9,160 | 0.15% | 78,374,669 |
| 2020-06-08 | 2020-06-04 | 10.164 | 7,563,317 | +27,478 | 0.15% | 76,876,111 |
| 2020-05-29 | 2020-05-27 | 9.695 | 7,535,839 | -1,252,100 | 0.15% | 73,059,046 |
| 2020-05-28 | 2020-05-26 | 9.651 | 8,787,939 | +90,679 | 0.17% | 84,814,229 |
| 2020-05-21 | 2020-05-19 | 9.215 | 8,697,260 | -91,595 | 0.17% | 80,140,919 |
| 2020-05-19 | 2020-05-15 | 8.789 | 8,788,855 | +4,580 | 0.17% | 77,242,727 |
| 2020-05-13 | 2020-05-11 | 9.018 | 8,784,275 | +60,452 | 0.17% | 79,216,453 |
| 2020-05-12 | 2020-05-08 | 8.843 | 8,723,823 | -85,540 | 0.17% | 77,147,398 |
| 2020-05-06 | 2020-05-04 | 8.210 | 8,809,363 | +9,159 | 0.17% | 72,325,554 |
| 2020-05-04 | 2020-04-28 | 8.494 | 8,800,204 | +18,319 | 0.17% | 74,748,375 |
| 2020-04-23 | 2020-04-21 | 8.363 | 8,781,885 | +18,319 | 0.17% | 73,442,244 |
| 2020-04-17 | 2020-04-15 | 8.352 | 8,763,566 | +73,276 | 0.17% | 73,193,366 |
| 2020-04-16 | 2020-04-14 | 8.254 | 8,690,290 | +18,319 | 0.17% | 71,727,466 |
| 2020-04-09 | 2020-04-07 | 7.675 | 8,671,971 | +54,957 | 0.17% | 66,558,352 |
| 2020-04-06 | 2020-04-02 | 6.911 | 8,617,014 | +18,319 | 0.17% | 59,551,119 |
| 2020-03-30 | 2020-03-26 | 7.424 | 8,598,695 | +9,159 | 0.17% | 63,836,766 |
| 2020-03-25 | 2020-03-23 | 6.441 | 8,589,536 | -21,067 | 0.17% | 55,328,785 |
| 2020-03-19 | 2020-03-17 | 7.675 | 8,610,603 | -42,695 | 0.17% | 66,087,346 |
| 2020-03-18 | 2020-03-16 | 7.915 | 8,653,298 | -11,907 | 0.17% | 68,493,457 |
| 2020-03-16 | 2020-03-12 | 8.723 | 8,665,205 | -197,944 | 0.17% | 75,588,381 |
| 2020-03-10 | 2020-03-06 | 9.498 | 8,863,149 | +91,595 | 0.17% | 84,185,389 |
| 2020-03-09 | 2020-03-05 | 9.717 | 8,771,554 | +293,103 | 0.17% | 85,230,683 |
| 2020-03-05 | 2020-03-03 | 9.662 | 8,478,451 | -183,189 | 0.16% | 81,919,861 |
| 2020-03-03 | 2020-02-28 | 9.629 | 8,661,640 | +197,845 | 0.17% | 83,406,162 |
| 2020-03-02 | 2020-02-27 | 9.826 | 8,463,795 | -91,449 | 0.16% | 83,164,325 |
| 2020-02-28 | 2020-02-26 | 9.815 | 8,555,244 | -91,594 | 0.16% | 83,969,489 |
| 2020-02-27 | 2020-02-25 | 9.924 | 8,646,838 | +18,319 | 0.17% | 85,812,514 |
| 2020-02-26 | 2020-02-24 | 9.782 | 8,628,519 | +18,319 | 0.17% | 84,406,072 |
| 2020-02-25 | 2020-02-21 | 10.033 | 8,610,200 | +119,073 | 0.17% | 86,388,945 |
| 2020-02-21 | 2020-02-19 | 10.317 | 8,491,127 | +10,991 | 0.16% | 87,604,530 |
| 2020-02-18 | 2020-02-14 | 10.503 | 8,480,136 | +91,595 | 0.16% | 89,065,049 |
| 2020-02-17 | 2020-02-13 | 10.721 | 8,388,541 | -45,798 | 0.16% | 89,934,710 |
| 2020-02-14 | 2020-02-12 | 10.459 | 8,434,339 | -54,956 | 0.16% | 88,215,720 |
| 2020-02-13 | 2020-02-11 | 9.913 | 8,489,295 | -82,436 | 0.16% | 84,156,351 |
| 2020-02-12 | 2020-02-10 | 9.793 | 8,571,731 | +22,899 | 0.17% | 83,944,142 |
| 2020-02-11 | 2020-02-07 | 10.011 | 8,548,832 | -158,642 | 0.16% | 85,586,554 |
| 2020-02-10 | 2020-02-06 | 10.033 | 8,707,474 | -91,595 | 0.17% | 87,364,927 |
| 2020-02-07 | 2020-02-05 | 9.487 | 8,799,069 | -118,157 | 0.17% | 83,480,669 |
| 2020-02-06 | 2020-02-04 | 9.608 | 8,917,226 | -91,595 | 0.17% | 85,672,584 |
| 2020-02-05 | 2020-02-03 | 9.695 | 9,008,821 | -32,974 | 0.17% | 87,339,428 |
| 2020-01-30 | 2020-01-24 | 10.022 | 9,041,795 | +73,276 | 0.17% | 90,620,563 |
| 2020-01-29 | 2020-01-22 | 10.459 | 8,968,519 | +26,562 | 0.17% | 93,802,770 |
| 2020-01-23 | 2020-01-21 | 10.274 | 8,941,957 | -730,926 | 0.17% | 91,865,326 |
| 2020-01-22 | 2020-01-20 | 10.732 | 9,672,883 | +101,670 | 0.19% | 103,809,924 |
| 2020-01-16 | 2020-01-14 | 11.289 | 9,571,213 | -50,377 | 0.18% | 108,048,052 |
| 2020-01-15 | 2020-01-13 | 10.863 | 9,621,590 | -45,797 | 0.19% | 104,519,987 |
| 2020-01-14 | 2020-01-10 | 10.918 | 9,667,387 | +87,931 | 0.19% | 105,545,209 |
| 2020-01-13 | 2020-01-09 | 10.732 | 9,579,456 | -91,595 | 0.18% | 102,807,260 |
| 2020-01-08 | 2020-01-06 | 10.175 | 9,671,051 | -45,797 | 0.19% | 98,405,417 |
| 2020-01-07 | 2020-01-03 | 10.219 | 9,716,848 | -183,190 | 0.19% | 99,295,754 |
| 2020-01-06 | 2020-01-02 | 10.175 | 9,900,038 | -231,674 | 0.19% | 100,735,418 |
| 2020-01-03 | 2019-12-31 | 9.684 | 10,131,712 | -201,508 | 0.20% | 98,115,106 |
| 2020-01-02 | 2019-12-27 | 9.815 | 10,333,220 | +3,297 | 0.20% | 101,420,276 |
| 2019-12-23 | 2019-12-19 | 9.542 | 10,329,923 | +47,026 | 0.20% | 98,568,452 |
| 2019-12-19 | 2019-12-17 | 9.673 | 10,282,897 | +130,980 | 0.20% | 99,466,910 |
| 2019-12-18 | 2019-12-16 | 9.728 | 10,151,917 | -34,806 | 0.20% | 98,754,111 |
| 2019-12-16 | 2019-12-12 | 9.182 | 10,186,723 | +64,116 | 0.20% | 93,531,934 |
| 2019-12-13 | 2019-12-11 | 8.887 | 10,122,607 | -119,073 | 0.20% | 89,959,328 |
| 2019-12-12 | 2019-12-10 | 8.821 | 10,241,680 | +45,798 | 0.20% | 90,346,635 |
| 2019-12-11 | 2019-12-09 | 8.920 | 10,195,882 | -41,218 | 0.20% | 90,944,466 |
| 2019-12-09 | 2019-12-05 | 8.854 | 10,237,100 | +3,798 | 0.20% | 90,641,528 |
| 2019-12-03 | 2019-11-29 | 8.712 | 10,233,302 | +45,797 | 0.20% | 89,155,492 |
| 2019-11-28 | 2019-11-26 | 8.942 | 10,187,505 | -43,050 | 0.20% | 91,092,193 |
| 2019-11-27 | 2019-11-25 | 8.942 | 10,230,555 | -48,545 | 0.20% | 91,477,127 |
| 2019-11-25 | 2019-11-21 | 8.789 | 10,279,100 | +1,228 | 0.20% | 90,340,064 |
| 2019-11-20 | 2019-11-18 | 9.094 | 10,277,872 | +45,798 | 0.20% | 93,471,159 |
| 2019-11-15 | 2019-11-13 | 9.040 | 10,232,074 | +45,797 | 0.20% | 92,496,102 |
| 2019-11-11 | 2019-11-07 | 9.411 | 10,186,277 | +715 | 0.20% | 95,863,254 |
| 2019-11-08 | 2019-11-06 | 9.487 | 10,185,562 | +91,594 | 0.20% | 96,634,943 |
| 2019-11-07 | 2019-11-05 | 9.509 | 10,093,968 | +27,479 | 0.19% | 95,986,355 |
| 2019-11-05 | 2019-11-01 | 9.280 | 10,066,489 | -4,580 | 0.19% | 93,417,098 |
| 2019-10-28 | 2019-10-24 | 8.996 | 10,071,069 | -86,256 | 0.19% | 90,600,836 |
| 2019-10-22 | 2019-10-18 | 8.680 | 10,157,325 | +54,957 | 0.20% | 88,160,876 |
| 2019-10-21 | 2019-10-17 | 8.800 | 10,102,368 | -27,478 | 0.19% | 88,897,111 |
| 2019-10-18 | 2019-10-16 | 8.538 | 10,129,846 | +197,943 | 0.20% | 86,484,647 |
| 2019-10-14 | 2019-10-10 | 8.243 | 9,931,903 | +4,683 | 0.19% | 81,866,994 |
| 2019-09-30 | 2019-09-26 | 8.166 | 9,927,220 | +5,853 | 0.19% | 81,069,718 |
| 2019-09-23 | 2019-09-19 | 8.549 | 9,921,367 | +22,898 | 0.19% | 84,813,053 |
| 2019-09-18 | 2019-09-16 | 8.461 | 9,898,469 | +27,479 | 0.19% | 83,752,764 |
| 2019-09-16 | 2019-09-12 | 8.658 | 9,870,990 | +5,853 | 0.19% | 85,460,085 |
| 2019-09-12 | 2019-09-10 | 8.516 | 9,865,137 | +45,797 | 0.19% | 84,009,257 |
| 2019-09-10 | 2019-09-06 | 8.549 | 9,819,340 | +91,595 | 0.19% | 83,940,873 |
| 2019-09-09 | 2019-09-05 | 8.648 | 9,727,745 | -45,798 | 0.19% | 84,122,467 |
| 2019-09-06 | 2019-09-04 | 8.471 | 9,773,543 | +99,730 | 0.19% | 82,793,646 |
| 2019-09-04 | 2019-09-02 | 7.942 | 9,673,813 | +40,797 | 0.19% | 76,827,013 |
| 2019-09-02 | 2019-08-29 | 8.229 | 9,633,016 | +5,794 | 0.19% | 79,265,622 |
| 2019-08-20 | 2019-08-16 | 8.184 | 9,627,222 | +45,330 | 0.19% | 78,793,185 |
| 2019-08-19 | 2019-08-15 | 7.997 | 9,581,892 | +123,142 | 0.19% | 76,625,450 |
| 2019-08-05 | 2019-08-01 | 9.420 | 9,458,750 | -10,172 | 0.18% | 89,099,523 |
| 2019-08-02 | 2019-07-31 | 9.486 | 9,468,922 | +99,726 | 0.18% | 89,822,006 |
| 2019-07-23 | 2019-07-19 | 10.523 | 9,369,196 | -14,505 | 0.18% | 98,590,362 |
| 2019-07-22 | 2019-07-18 | 10.357 | 9,383,701 | -10,172 | 0.18% | 97,190,433 |
| 2019-07-15 | 2019-07-11 | 10.004 | 9,393,873 | -534,895 | 0.18% | 93,980,063 |
| 2019-07-11 | 2019-07-09 | 10.203 | 9,928,768 | -496,817 | 0.19% | 101,302,662 |
| 2019-07-10 | 2019-07-08 | 10.324 | 10,425,585 | -453,301 | 0.20% | 107,636,618 |
| 2019-07-08 | 2019-07-04 | 10.324 | 10,878,886 | -9,155 | 0.21% | 112,316,623 |
| 2019-07-02 | 2019-06-27 | 9.773 | 10,888,041 | -531,268 | 0.21% | 106,406,273 |
| 2019-06-24 | 2019-06-20 | 9.696 | 11,419,309 | -9,155 | 0.22% | 110,716,529 |
| 2019-06-13 | 2019-06-11 | 9.982 | 11,428,464 | +277,134 | 0.22% | 114,075,797 |
| 2019-06-11 | 2019-06-06 | 9.801 | 11,151,330 | -9,926 | 0.22% | 109,292,588 |
| 2019-05-28 | 2019-05-24 | 9.530 | 11,161,256 | -12,384 | 0.22% | 106,361,778 |
| 2019-05-27 | 2019-05-23 | 9.541 | 11,173,640 | -8,933 | 0.22% | 106,606,103 |
| 2019-05-24 | 2019-05-22 | 9.790 | 11,182,573 | +30,962 | 0.22% | 109,472,385 |
| 2019-05-22 | 2019-05-20 | 9.665 | 11,151,611 | +30,961 | 0.22% | 107,782,604 |
| 2019-05-15 | 2019-05-10 | 10.739 | 11,120,650 | +44,231 | 0.22% | 119,425,955 |
| 2019-05-14 | 2019-05-09 | 10.287 | 11,076,419 | -8,933 | 0.22% | 113,942,492 |
| 2019-05-09 | 2019-05-07 | 11.395 | 11,085,352 | +61,923 | 0.22% | 126,315,011 |
| 2019-05-08 | 2019-05-06 | 11.485 | 11,023,429 | +70,770 | 0.22% | 126,606,313 |
| 2019-05-07 | 2019-05-03 | 11.915 | 10,952,659 | -70,770 | 0.22% | 130,498,381 |
| 2019-05-06 | 2019-05-02 | 12.005 | 11,023,429 | -44,231 | 0.22% | 132,338,489 |
| 2019-05-03 | 2019-04-30 | 10.705 | 11,067,660 | -35,384 | 0.22% | 118,481,552 |
| 2019-05-02 | 2019-04-29 | 10.773 | 11,103,044 | -17,693 | 0.22% | 119,613,420 |
| 2019-04-29 | 2019-04-25 | 10.343 | 11,120,737 | -7,940 | 0.22% | 115,026,951 |
| 2019-04-23 | 2019-04-17 | 10.920 | 11,128,677 | -44,231 | 0.22% | 121,524,994 |
| 2019-04-16 | 2019-04-12 | 10.683 | 11,172,908 | +885 | 0.22% | 119,355,648 |
| 2019-04-15 | 2019-04-11 | 10.739 | 11,172,023 | -8,933 | 0.22% | 119,977,656 |
| 2019-04-11 | 2019-04-09 | 10.943 | 11,180,956 | -17,692 | 0.22% | 122,348,667 |
| 2019-04-03 | 2019-04-01 | 10.637 | 11,198,648 | -75,193 | 0.22% | 119,124,245 |
| 2019-04-01 | 2019-03-28 | 9.937 | 11,273,841 | -9,925 | 0.23% | 112,022,620 |
| 2019-03-28 | 2019-03-26 | 9.835 | 11,283,766 | +44,231 | 0.23% | 110,973,241 |
| 2019-03-26 | 2019-03-22 | 10.185 | 11,239,535 | +17,692 | 0.22% | 114,476,958 |
| 2019-03-25 | 2019-03-21 | 10.253 | 11,221,843 | -13,269 | 0.22% | 115,057,894 |
| 2019-03-19 | 2019-03-15 | 9.982 | 11,235,112 | +88,461 | 0.22% | 112,145,811 |
| 2019-03-18 | 2019-03-14 | 9.823 | 11,146,651 | -9,925 | 0.22% | 109,498,741 |
| 2019-03-14 | 2019-03-12 | 10.140 | 11,156,576 | -17,692 | 0.22% | 113,127,533 |
| 2019-03-12 | 2019-03-08 | 10.095 | 11,174,268 | +26,538 | 0.22% | 112,801,659 |
| 2019-03-11 | 2019-03-07 | 10.253 | 11,147,730 | +17,693 | 0.22% | 114,298,011 |
| 2019-03-05 | 2019-03-01 | 10.366 | 11,130,037 | -26,539 | 0.22% | 115,374,781 |
| 2019-03-04 | 2019-02-28 | 10.004 | 11,156,576 | +17,109 | 0.22% | 111,614,121 |
| 2019-02-28 | 2019-02-26 | 10.400 | 11,139,467 | +252,116 | 0.22% | 115,850,306 |
| 2019-02-22 | 2019-02-20 | 9.496 | 10,887,351 | +455,578 | 0.22% | 103,382,363 |
| 2019-02-19 | 2019-02-15 | 9.111 | 10,431,773 | -2,654 | 0.21% | 95,046,935 |
| 2019-02-18 | 2019-02-14 | 9.450 | 10,434,427 | -6,948 | 0.21% | 98,609,743 |
| 2019-02-13 | 2019-02-11 | 9.462 | 10,441,375 | -44,231 | 0.21% | 98,793,437 |
| 2019-02-11 | 2019-02-04 | 9.394 | 10,485,606 | +9,731 | 0.21% | 98,500,742 |
| 2019-02-08 | 2019-01-31 | 9.292 | 10,475,875 | -50,911 | 0.21% | 97,343,525 |
| 2019-01-30 | 2019-01-28 | 8.942 | 10,526,786 | +2,653 | 0.21% | 94,127,651 |
| 2019-01-24 | 2019-01-22 | 8.049 | 10,524,133 | +353,847 | 0.21% | 84,705,433 |
| 2019-01-21 | 2019-01-17 | 7.879 | 10,170,286 | -4,963 | 0.20% | 80,132,905 |
| 2019-01-18 | 2019-01-16 | 7.857 | 10,175,249 | -88,461 | 0.20% | 79,941,961 |
| 2019-01-16 | 2019-01-14 | 7.653 | 10,263,710 | +88,461 | 0.20% | 78,548,516 |
| 2019-01-09 | 2019-01-07 | 7.924 | 10,175,249 | +44,231 | 0.20% | 80,632,107 |
| 2018-12-28 | 2018-12-24 | 7.992 | 10,131,018 | -8,722 | 0.20% | 80,968,752 |
| 2018-12-10 | 2018-12-06 | 8.263 | 10,139,740 | -9,023 | 0.20% | 83,789,412 |
| 2018-12-06 | 2018-12-04 | 8.670 | 10,148,763 | -44,231 | 0.20% | 87,994,073 |
| 2018-11-30 | 2018-11-28 | 8.173 | 10,192,994 | -176,923 | 0.20% | 83,307,674 |
| 2018-11-26 | 2018-11-22 | 7.698 | 10,369,917 | -46,920 | 0.21% | 79,830,222 |
| 2018-11-20 | 2018-11-16 | 7.789 | 10,416,837 | -176,924 | 0.21% | 81,133,467 |
| 2018-11-15 | 2018-11-13 | 7.348 | 10,593,761 | -17,692 | 0.21% | 77,841,012 |
| 2018-11-13 | 2018-11-09 | 7.337 | 10,611,453 | +61,923 | 0.21% | 77,851,054 |
| 2018-11-07 | 2018-11-05 | 7.857 | 10,549,530 | -8,846 | 0.21% | 82,882,504 |
| 2018-11-06 | 2018-11-02 | 7.857 | 10,558,376 | -115,000 | 0.21% | 82,952,002 |
| 2018-11-05 | 2018-11-01 | 7.190 | 10,673,376 | -8,846 | 0.21% | 76,736,833 |
| 2018-11-02 | 2018-10-31 | 7.156 | 10,682,222 | -12,385 | 0.21% | 76,438,165 |
| 2018-10-29 | 2018-10-25 | 7.246 | 10,694,607 | +57,500 | 0.21% | 77,493,951 |
| 2018-10-26 | 2018-10-24 | 7.563 | 10,637,107 | +181,346 | 0.21% | 80,444,173 |
| 2018-10-25 | 2018-10-23 | 7.766 | 10,455,761 | +8,847 | 0.21% | 81,200,243 |
| 2018-10-24 | 2018-10-22 | 8.060 | 10,446,914 | -17,693 | 0.21% | 84,202,017 |
| 2018-10-22 | 2018-10-18 | 7.845 | 10,464,607 | +115,000 | 0.21% | 82,097,010 |
| 2018-10-16 | 2018-10-12 | 7.630 | 10,349,607 | +8,847 | 0.21% | 78,971,898 |
| 2018-10-10 | 2018-10-08 | 7.687 | 10,340,760 | -265,385 | 0.21% | 79,488,869 |
| 2018-10-09 | 2018-10-05 | 8.128 | 10,606,145 | +176,923 | 0.21% | 86,204,789 |
| 2018-10-04 | 2018-10-02 | 7.947 | 10,429,222 | -3,539 | 0.21% | 82,880,466 |
| 2018-09-26 | 2018-09-21 | 8.682 | 10,432,761 | -228,231 | 0.21% | 90,574,391 |
| 2018-09-21 | 2018-09-19 | 8.478 | 10,660,992 | -88,461 | 0.21% | 90,386,553 |
| 2018-09-19 | 2018-09-17 | 8.162 | 10,749,453 | +265,385 | 0.21% | 87,734,117 |
| 2018-09-17 | 2018-09-13 | 7.947 | 10,484,068 | -8,846 | 0.21% | 83,316,324 |
| 2018-09-14 | 2018-09-12 | 7.653 | 10,492,914 | +8,846 | 0.21% | 80,302,622 |
| 2018-09-13 | 2018-09-11 | 7.879 | 10,484,068 | +92,884 | 0.21% | 82,605,231 |
| 2018-09-12 | 2018-09-10 | 8.422 | 10,391,184 | +199,039 | 0.21% | 87,511,727 |
| 2018-09-11 | 2018-09-07 | 8.943 | 10,192,145 | +48,654 | 0.20% | 91,144,897 |
| 2018-09-10 | 2018-09-06 | 9.342 | 10,143,491 | +108,015 | 0.20% | 94,764,518 |
| 2018-09-07 | 2018-09-05 | 9.822 | 10,035,476 | +8,756 | 0.20% | 98,569,246 |
| 2018-08-23 | 2018-08-21 | 9.731 | 10,026,720 | +78,802 | 0.20% | 97,567,120 |
| 2018-08-22 | 2018-08-20 | 9.662 | 9,947,918 | +8,756 | 0.20% | 96,118,628 |
| 2018-08-09 | 2018-08-07 | 10.416 | 9,939,162 | -17,512 | 0.20% | 103,526,042 |
| 2018-08-07 | 2018-08-03 | 10.142 | 9,956,674 | +17,512 | 0.20% | 100,979,277 |
| 2018-08-03 | 2018-08-01 | 11.135 | 9,939,162 | -17,512 | 0.20% | 110,677,512 |
| 2018-08-01 | 2018-07-30 | 10.953 | 9,956,674 | -28,894 | 0.20% | 109,053,071 |
| 2018-07-31 | 2018-07-27 | 11.010 | 9,985,568 | -43,779 | 0.20% | 109,939,767 |
| 2018-07-24 | 2018-07-20 | 10.450 | 10,029,347 | +4,378 | 0.20% | 104,809,043 |
| 2018-07-23 | 2018-07-19 | 10.450 | 10,024,969 | +4,378 | 0.20% | 104,763,292 |
| 2018-07-09 | 2018-07-05 | 9.845 | 10,020,591 | +21,889 | 0.20% | 98,651,935 |
| 2018-07-05 | 2018-07-03 | 10.382 | 9,998,702 | +13,134 | 0.20% | 103,803,623 |
| 2018-06-22 | 2018-06-20 | 11.786 | 9,985,568 | +87,558 | 0.20% | 117,694,854 |
| 2018-06-21 | 2018-06-19 | 11.101 | 9,898,010 | +13,134 | 0.20% | 109,880,128 |
| 2018-06-15 | 2018-06-13 | 12.006 | 9,884,876 | +39,401 | 0.20% | 118,677,940 |
| 2018-06-14 | 2018-06-12 | 12.284 | 9,845,475 | +138,235 | 0.20% | 120,943,228 |
| 2018-06-13 | 2018-06-11 | 12.330 | 9,707,240 | -12,943 | 0.20% | 119,695,111 |
| 2018-06-12 | 2018-06-08 | 11.867 | 9,720,183 | +21,572 | 0.20% | 115,348,889 |
| 2018-06-11 | 2018-06-07 | 12.215 | 9,698,611 | +12,081 | 0.20% | 118,464,757 |
| 2018-06-07 | 2018-06-05 | 12.052 | 9,686,530 | -86,290 | 0.20% | 116,745,617 |
| 2018-06-05 | 2018-06-01 | 12.887 | 9,772,820 | +1,726 | 0.20% | 125,940,005 |
| 2018-06-04 | 2018-05-31 | 13.049 | 9,771,094 | -140,653 | 0.20% | 127,503,058 |
| 2018-06-01 | 2018-05-30 | 12.029 | 9,911,747 | +8,629 | 0.20% | 119,230,284 |
| 2018-05-31 | 2018-05-29 | 11.508 | 9,903,118 | -50,048 | 0.20% | 113,962,041 |
| 2018-05-30 | 2018-05-28 | 11.531 | 9,953,166 | +103,548 | 0.20% | 114,768,669 |
| 2018-05-29 | 2018-05-25 | 11.125 | 9,849,618 | -8,629 | 0.20% | 109,579,582 |
| 2018-05-24 | 2018-05-21 | 10.789 | 9,858,247 | -51,774 | 0.20% | 106,362,465 |
| 2018-05-17 | 2018-05-15 | 10.824 | 9,910,021 | -72,829 | 0.20% | 107,265,601 |
| 2018-05-10 | 2018-05-08 | 10.430 | 9,982,850 | -86,290 | 0.20% | 104,120,459 |
| 2018-05-04 | 2018-05-02 | 9.642 | 10,069,140 | -572,794 | 0.21% | 97,085,579 |
| 2018-04-19 | 2018-04-17 | 8.483 | 10,641,934 | -17,258 | 0.22% | 90,275,657 |
| 2018-04-17 | 2018-04-13 | 8.356 | 10,659,192 | -12,037 | 0.22% | 89,063,256 |
| 2018-03-08 | 2018-03-06 | 8.529 | 10,671,229 | +69,032 | 0.22% | 91,018,835 |
| 2018-02-08 | 2018-02-06 | 8.506 | 10,602,197 | +239,886 | 0.22% | 90,184,302 |
| 2018-01-24 | 2018-01-22 | 9.677 | 10,362,311 | -265,280 | 0.21% | 100,272,563 |
| 2018-01-18 | 2018-01-16 | 9.236 | 10,627,591 | -80,767 | 0.22% | 98,159,463 |
| 2018-01-17 | 2018-01-15 | 9.086 | 10,708,358 | +98,310 | 0.22% | 97,292,186 |
| 2018-01-16 | 2018-01-12 | 8.634 | 10,610,048 | -69,032 | 0.22% | 91,603,621 |
| 2018-01-09 | 2018-01-05 | 8.402 | 10,679,080 | +25,887 | 0.22% | 89,724,462 |
| 2018-01-08 | 2018-01-04 | 8.460 | 10,653,193 | +50,911 | 0.22% | 90,124,252 |
| 2018-01-04 | 2018-01-02 | 8.159 | 10,602,282 | -57,029 | 0.22% | 86,498,988 |
| 2018-01-03 | 2017-12-29 | 8.112 | 10,659,311 | +9,616 | 0.22% | 86,470,146 |
| 2017-12-22 | 2017-12-20 | 8.112 | 10,649,695 | -43,145 | 0.22% | 86,392,139 |
| 2017-12-21 | 2017-12-19 | 7.985 | 10,692,840 | -86,290 | 0.22% | 85,379,048 |
| 2017-12-20 | 2017-12-18 | 7.834 | 10,779,130 | +24,040 | 0.22% | 84,444,122 |
| 2017-12-18 | 2017-12-14 | 7.869 | 10,755,090 | +86,291 | 0.22% | 84,629,708 |
| 2017-12-15 | 2017-12-13 | 7.533 | 10,668,799 | +1,725 | 0.22% | 80,365,177 |
| 2017-12-06 | 2017-12-04 | 7.289 | 10,667,074 | +24,041 | 0.22% | 77,756,190 |
| 2017-11-22 | 2017-11-20 | 7.266 | 10,643,033 | +24,040 | 0.22% | 77,334,266 |
| 2017-11-08 | 2017-11-06 | 7.625 | 10,618,993 | +24,041 | 0.22% | 80,974,495 |
| 2017-11-06 | 2017-11-02 | 7.730 | 10,594,952 | +228,668 | 0.22% | 81,896,218 |
| 2017-10-31 | 2017-10-27 | 7.788 | 10,366,284 | +517,741 | 0.21% | 80,729,338 |
| 2017-10-25 | 2017-10-23 | 7.880 | 9,848,543 | +20,434 | 0.20% | 77,610,399 |
| 2017-10-18 | 2017-10-16 | 7.857 | 9,828,109 | -98,044 | 0.20% | 77,221,579 |
| 2017-10-12 | 2017-10-10 | 8.101 | 9,926,153 | +8,629 | 0.20% | 80,407,611 |
| 2017-10-11 | 2017-10-09 | 8.031 | 9,917,524 | +9,616 | 0.20% | 79,648,117 |
| 2017-10-06 | 2017-10-03 | 8.321 | 9,907,908 | +86,152 | 0.20% | 82,441,413 |
| 2017-09-27 | 2017-09-25 | 8.286 | 9,821,756 | +12,020 | 0.20% | 81,383,095 |
| 2017-09-22 | 2017-09-20 | 8.529 | 9,809,736 | -86,290 | 0.20% | 83,670,844 |
| 2017-09-13 | 2017-09-11 | 8.413 | 9,896,026 | +15,626 | 0.20% | 83,260,011 |
| 2017-09-12 | 2017-09-08 | 8.425 | 9,880,400 | -86,290 | 0.20% | 83,243,045 |
| 2017-09-11 | 2017-09-07 | 8.413 | 9,966,690 | -54,298 | 0.20% | 83,854,542 |
| 2017-09-04 | 2017-08-31 | 7.971 | 10,020,988 | +70,372 | 0.21% | 79,878,673 |
| 2017-09-01 | 2017-08-30 | 7.971 | 9,950,616 | +85,684 | 0.21% | 79,317,728 |
| 2017-08-30 | 2017-08-28 | 7.738 | 9,864,932 | +17,904 | 0.20% | 76,332,102 |
| 2017-08-21 | 2017-08-17 | 8.135 | 9,847,028 | +85,684 | 0.20% | 80,100,928 |
| 2017-08-18 | 2017-08-16 | 8.240 | 9,761,344 | +34,274 | 0.20% | 80,429,231 |
| 2017-08-17 | 2017-08-15 | 8.170 | 9,727,070 | -62,549 | 0.20% | 79,465,694 |
| 2017-08-16 | 2017-08-14 | 8.251 | 9,789,619 | +11,935 | 0.20% | 80,776,457 |
| 2017-08-08 | 2017-08-04 | 8.391 | 9,777,684 | +167,084 | 0.20% | 82,047,336 |
| 2017-08-04 | 2017-08-02 | 8.555 | 9,610,600 | -17,136 | 0.20% | 82,215,570 |
| 2017-07-26 | 2017-07-24 | 9.278 | 9,627,736 | +24,077 | 0.20% | 89,328,677 |
| 2017-07-25 | 2017-07-21 | 9.173 | 9,603,659 | +47,983 | 0.20% | 88,096,545 |
| 2017-07-11 | 2017-07-07 | 9.197 | 9,555,676 | -23,992 | 0.20% | 87,879,430 |
| 2017-06-30 | 2017-06-28 | 9.803 | 9,579,668 | -85,684 | 0.20% | 93,913,785 |
| 2017-06-29 | 2017-06-27 | 9.873 | 9,665,352 | +42,842 | 0.20% | 95,430,596 |
| 2017-06-15 | 2017-06-13 | 10.099 | 9,622,510 | +203,771 | 0.20% | 97,177,781 |
| 2017-06-14 | 2017-06-12 | 9.527 | 9,418,739 | -41,935 | 0.20% | 89,729,395 |
| 2017-06-01 | 2017-05-29 | 8.835 | 9,460,674 | +31,871 | 0.20% | 83,586,373 |
| 2017-05-31 | 2017-05-26 | 8.776 | 9,428,803 | -83,870 | 0.20% | 82,742,678 |
| 2017-05-11 | 2017-05-09 | 8.501 | 9,512,673 | -41,935 | 0.20% | 80,869,972 |
| 2017-05-08 | 2017-05-04 | 8.835 | 9,554,608 | -125,804 | 0.20% | 84,416,293 |
| 2017-04-21 | 2017-04-19 | 8.525 | 9,680,412 | -512,444 | 0.20% | 82,526,814 |
| 2017-04-13 | 2017-04-11 | 8.609 | 10,192,856 | +20,968 | 0.21% | 87,746,193 |
| 2017-04-12 | 2017-04-10 | 8.621 | 10,171,888 | +470,508 | 0.21% | 87,686,970 |
| 2017-03-29 | 2017-03-27 | 7.416 | 9,701,380 | +70,786 | 0.20% | 71,948,062 |
| 2017-03-24 | 2017-03-22 | 7.547 | 9,630,594 | -83,869 | 0.20% | 72,686,203 |
| 2017-03-20 | 2017-03-16 | 7.452 | 9,714,463 | -670,957 | 0.20% | 72,392,573 |
| 2017-03-15 | 2017-03-13 | 7.404 | 10,385,420 | -83,870 | 0.22% | 76,897,259 |
| 2017-02-28 | 2017-02-24 | 7.559 | 10,469,290 | +360,639 | 0.22% | 79,141,028 |
| 2017-02-27 | 2017-02-23 | 7.619 | 10,108,651 | +285,996 | 0.21% | 77,017,472 |
| 2017-02-24 | 2017-02-22 | 7.428 | 9,822,655 | +108,192 | 0.21% | 72,964,588 |
| 2017-02-23 | 2017-02-21 | 7.297 | 9,714,463 | -83,870 | 0.20% | 70,886,808 |
| 2017-02-21 | 2017-02-17 | 7.476 | 9,798,333 | +26,838 | 0.21% | 73,251,232 |
| 2017-02-14 | 2017-02-10 | 7.166 | 9,771,495 | +83,870 | 0.21% | 70,021,383 |
| 2017-02-09 | 2017-02-07 | 7.166 | 9,687,625 | -73,906 | 0.20% | 69,420,380 |
| 2017-02-03 | 2017-02-01 | 7.190 | 9,761,531 | -83,870 | 0.21% | 70,182,761 |
| 2017-01-26 | 2017-01-24 | 7.154 | 9,845,401 | +83,870 | 0.21% | 70,433,595 |
| 2017-01-03 | 2016-12-29 | 7.035 | 9,761,531 | -166,062 | 0.21% | 68,669,699 |
| 2016-12-30 | 2016-12-28 | 7.082 | 9,927,593 | -1,677 | 0.21% | 70,311,377 |
| 2016-12-19 | 2016-12-15 | 7.202 | 9,929,270 | -41,935 | 0.21% | 71,507,148 |
| 2016-12-16 | 2016-12-14 | 7.452 | 9,971,205 | +83,870 | 0.21% | 74,305,825 |
| 2016-12-14 | 2016-12-12 | 7.440 | 9,887,335 | -41,935 | 0.21% | 73,562,933 |
| 2016-12-12 | 2016-12-08 | 7.893 | 9,929,270 | +41,935 | 0.21% | 78,373,728 |
| 2016-12-09 | 2016-12-07 | 7.989 | 9,887,335 | +41,934 | 0.21% | 78,985,841 |
| 2016-12-08 | 2016-12-06 | 7.857 | 9,845,401 | -46,967 | 0.21% | 77,359,565 |
| 2016-12-05 | 2016-12-01 | 7.559 | 9,892,368 | -612,248 | 0.21% | 74,779,872 |
| 2016-12-01 | 2016-11-29 | 7.357 | 10,504,616 | -209,674 | 0.22% | 77,278,831 |
| 2016-11-24 | 2016-11-22 | 7.118 | 10,714,290 | +83,870 | 0.23% | 76,266,344 |
| 2016-11-21 | 2016-11-17 | 6.820 | 10,630,420 | +33,547 | 0.22% | 72,500,608 |
| 2016-11-17 | 2016-11-15 | 6.534 | 10,596,873 | -3,354 | 0.22% | 69,239,430 |
| 2016-11-15 | 2016-11-11 | 6.486 | 10,600,227 | +83,869 | 0.22% | 68,755,788 |
| 2016-11-11 | 2016-11-09 | 6.427 | 10,516,358 | -41,935 | 0.22% | 67,584,845 |
| 2016-11-07 | 2016-11-03 | 6.498 | 10,558,293 | -156,836 | 0.22% | 68,609,682 |
| 2016-11-03 | 2016-11-01 | 6.510 | 10,715,129 | -2,516 | 0.23% | 69,756,590 |
| 2016-10-27 | 2016-10-25 | 6.701 | 10,717,645 | +46,967 | 0.23% | 71,817,599 |
| 2016-10-25 | 2016-10-20 | 6.570 | 10,670,678 | +167,739 | 0.22% | 70,103,356 |
| 2016-10-19 | 2016-10-17 | 6.462 | 10,502,939 | -73,905 | 0.22% | 67,874,294 |
| 2016-10-12 | 2016-10-07 | 6.641 | 10,576,844 | +117,417 | 0.22% | 70,243,556 |
| 2016-10-07 | 2016-10-05 | 6.784 | 10,459,427 | +209,674 | 0.22% | 70,960,286 |
| 2016-10-06 | 2016-10-04 | 6.915 | 10,249,753 | +41,935 | 0.22% | 70,882,102 |
| 2016-10-05 | 2016-10-03 | 6.844 | 10,207,818 | +335,479 | 0.22% | 69,861,838 |
| 2016-09-26 | 2016-09-22 | 6.784 | 9,872,339 | +41,934 | 0.21% | 66,977,283 |
| 2016-09-23 | 2016-09-21 | 6.915 | 9,830,405 | +20,968 | 0.21% | 67,982,104 |
| 2016-09-14 | 2016-09-12 | 6.319 | 9,809,437 | -83,870 | 0.21% | 61,989,074 |
| 2016-09-01 | 2016-08-30 | 5.950 | 9,893,307 | +81,354 | 0.21% | 58,862,300 |
| 2016-08-29 | 2016-08-25 | 6.141 | 9,811,953 | +115,889 | 0.21% | 60,259,904 |
| 2016-08-24 | 2016-08-22 | 6.431 | 9,696,064 | -82,879 | 0.21% | 62,355,946 |
| 2016-08-22 | 2016-08-18 | 6.347 | 9,778,943 | +8,288 | 0.21% | 62,063,012 |
| 2016-08-17 | 2016-08-15 | 6.395 | 9,770,655 | +25,692 | 0.21% | 62,481,974 |
| 2016-08-15 | 2016-08-11 | 6.226 | 9,744,963 | +33,152 | 0.21% | 60,671,550 |
| 2016-08-11 | 2016-08-09 | 6.274 | 9,711,811 | -95,311 | 0.21% | 60,933,869 |
| 2016-08-10 | 2016-08-08 | 6.093 | 9,807,122 | -115,351 | 0.21% | 59,756,912 |
| 2016-08-08 | 2016-08-04 | 5.804 | 9,922,473 | +41,439 | 0.21% | 57,586,435 |
| 2016-07-29 | 2016-07-27 | 5.924 | 9,881,034 | +59,673 | 0.21% | 58,538,161 |
| 2016-07-28 | 2016-07-26 | 5.973 | 9,821,361 | +64,646 | 0.21% | 58,658,650 |
| 2016-07-27 | 2016-07-25 | 5.731 | 9,756,715 | -121,194 | 0.21% | 55,918,102 |
| 2016-07-26 | 2016-07-22 | 5.695 | 9,877,909 | +82,879 | 0.21% | 56,255,140 |
| 2016-07-11 | 2016-07-07 | 5.502 | 9,795,030 | +82,879 | 0.21% | 53,892,187 |
| 2016-06-30 | 2016-06-28 | 5.369 | 9,712,151 | +24,864 | 0.21% | 52,147,156 |
| 2016-06-20 | 2016-06-16 | 5.808 | 9,687,287 | +308,512 | 0.21% | 56,259,950 |
| 2016-06-07 | 2016-06-03 | 6.132 | 9,378,775 | +401,198 | 0.21% | 57,507,234 |
| 2016-06-06 | 2016-06-02 | 6.181 | 8,977,577 | +83,449 | 0.20% | 55,494,772 |
| 2016-05-17 | 2016-05-13 | 5.907 | 8,894,128 | -65,064 | 0.20% | 52,540,351 |
| 2016-05-10 | 2016-05-06 | 6.044 | 8,959,192 | +4,012 | 0.20% | 54,152,915 |
| 2016-05-04 | 2016-04-29 | 6.506 | 8,955,180 | -4,012 | 0.20% | 58,258,068 |
| 2016-04-20 | 2016-04-18 | 6.792 | 8,959,192 | -19,258 | 0.20% | 60,852,245 |
| 2016-04-11 | 2016-04-07 | 6.767 | 8,978,450 | +4,012 | 0.20% | 60,759,257 |
| 2016-04-06 | 2016-04-01 | 6.742 | 8,974,438 | -134,000 | 0.20% | 60,508,416 |
| 2016-03-31 | 2016-03-29 | 6.730 | 9,108,438 | +19,257 | 0.20% | 61,298,370 |
| 2016-03-29 | 2016-03-23 | 6.580 | 9,089,181 | +160,480 | 0.20% | 59,809,467 |
| 2016-03-23 | 2016-03-21 | 6.580 | 8,928,701 | +240,718 | 0.20% | 58,753,462 |
| 2016-03-21 | 2016-03-17 | 6.356 | 8,687,983 | -32,095 | 0.19% | 55,220,508 |
| 2016-03-17 | 2016-03-15 | 6.306 | 8,720,078 | +45,736 | 0.19% | 54,989,800 |
| 2016-03-16 | 2016-03-14 | 6.344 | 8,674,342 | +160,479 | 0.19% | 55,025,701 |
| 2016-03-14 | 2016-03-10 | 6.281 | 8,513,863 | +373,114 | 0.19% | 53,477,174 |
| 2016-02-29 | 2016-02-25 | 5.957 | 8,140,749 | +12,036 | 0.18% | 48,495,732 |
| 2016-02-26 | 2016-02-24 | 6.294 | 8,128,713 | +224,671 | 0.18% | 51,159,280 |
| 2016-02-25 | 2016-02-23 | 6.979 | 7,904,042 | -240,718 | 0.17% | 55,163,082 |
| 2016-02-24 | 2016-02-22 | 6.979 | 8,144,760 | -64,192 | 0.18% | 56,843,077 |
| 2016-02-22 | 2016-02-18 | 7.016 | 8,208,952 | +51,353 | 0.18% | 57,597,995 |
| 2016-02-19 | 2016-02-17 | 6.742 | 8,157,599 | +202,204 | 0.18% | 55,001,037 |
| 2016-02-16 | 2016-02-12 | 6.406 | 7,955,395 | +240,719 | 0.18% | 50,960,787 |
| 2016-02-02 | 2016-01-29 | 6.344 | 7,714,676 | +120,359 | 0.17% | 48,938,058 |
| 2016-02-01 | 2016-01-28 | 6.094 | 7,594,317 | +128,594 | 0.17% | 46,281,650 |
| 2016-01-25 | 2016-01-21 | 5.596 | 7,465,723 | -198 | 0.16% | 41,776,252 |
| 2016-01-20 | 2016-01-18 | 5.920 | 7,465,921 | +8,665 | 0.16% | 44,196,539 |
| 2016-01-19 | 2016-01-15 | 5.733 | 7,457,256 | +106,013 | 0.16% | 42,751,183 |
| 2016-01-14 | 2016-01-12 | 5.982 | 7,351,243 | -93,848 | 0.16% | 43,975,752 |
| 2016-01-08 | 2016-01-06 | 6.593 | 7,445,091 | +22,467 | 0.16% | 49,083,660 |
| 2015-12-22 | 2015-12-18 | 6.630 | 7,422,624 | +56,489 | 0.16% | 49,213,058 |
| 2015-12-21 | 2015-12-17 | 6.830 | 7,366,135 | +177,489 | 0.16% | 50,307,356 |
| 2015-12-17 | 2015-12-15 | 6.518 | 7,188,646 | +16,048 | 0.16% | 46,855,442 |
| 2015-12-11 | 2015-12-09 | 7.054 | 7,172,598 | -2,407 | 0.16% | 50,594,601 |
| 2015-12-08 | 2015-12-04 | 7.303 | 7,175,005 | -13,641 | 0.16% | 52,399,975 |
| 2015-12-03 | 2015-12-01 | 7.253 | 7,188,646 | +16,048 | 0.16% | 52,141,238 |
| 2015-11-30 | 2015-11-26 | 7.241 | 7,172,598 | +13,641 | 0.16% | 51,935,448 |
| 2015-11-27 | 2015-11-25 | 7.328 | 7,158,957 | +8,024 | 0.16% | 52,461,214 |
| 2015-11-26 | 2015-11-24 | 7.378 | 7,150,933 | +64,192 | 0.16% | 52,758,893 |
| 2015-11-20 | 2015-11-18 | 7.627 | 7,086,741 | +67,562 | 0.16% | 54,051,685 |
| 2015-11-19 | 2015-11-17 | 7.739 | 7,019,179 | +161,763 | 0.15% | 54,323,679 |
| 2015-11-10 | 2015-11-06 | 8.026 | 6,857,416 | -12,036 | 0.15% | 55,037,363 |
| 2015-11-09 | 2015-11-05 | 7.864 | 6,869,452 | +12,036 | 0.15% | 54,021,011 |
| 2015-10-28 | 2015-10-26 | 8.188 | 6,857,416 | -40,120 | 0.15% | 56,148,366 |
| 2015-10-22 | 2015-10-19 | 8.076 | 6,897,536 | +48,785 | 0.15% | 55,703,212 |
| 2015-10-20 | 2015-10-16 | 8.300 | 6,848,751 | +146,357 | 0.15% | 56,845,601 |
| 2015-10-16 | 2015-10-14 | 8.088 | 6,702,394 | +16,048 | 0.15% | 54,210,811 |
| 2015-10-12 | 2015-10-08 | 8.063 | 6,686,346 | -160 | 0.15% | 53,914,351 |
| 2015-10-09 | 2015-10-07 | 7.764 | 6,686,506 | +270,407 | 0.15% | 51,915,679 |
| 2015-10-08 | 2015-10-06 | 7.627 | 6,416,099 | -234,366 | 0.14% | 48,936,594 |
| 2015-10-05 | 2015-09-30 | 6.830 | 6,650,465 | -40,120 | 0.15% | 45,419,655 |
| 2015-09-24 | 2015-09-22 | 7.789 | 6,690,585 | +40,120 | 0.15% | 52,114,115 |
| 2015-09-23 | 2015-09-21 | 8.051 | 6,650,465 | +8,024 | 0.15% | 53,542,148 |
| 2015-09-22 | 2015-09-18 | 8.188 | 6,642,441 | +59,056 | 0.15% | 54,388,156 |
| 2015-09-21 | 2015-09-17 | 8.200 | 6,583,385 | +217,289 | 0.15% | 53,986,653 |
| 2015-09-11 | 2015-09-09 | 8.487 | 6,366,096 | -81,266 | 0.14% | 54,029,575 |
| 2015-09-01 | 2015-08-28 | 9.423 | 6,447,362 | +40,119 | 0.14% | 60,756,557 |
| 2015-08-31 | 2015-08-27 | 9.436 | 6,407,243 | +85,888 | 0.14% | 60,459,433 |
| 2015-08-28 | 2015-08-26 | 8.805 | 6,321,355 | +79,164 | 0.14% | 55,656,415 |
| 2015-08-26 | 2015-08-24 | 9.247 | 6,242,191 | -718,270 | 0.14% | 57,719,213 |
| 2015-08-25 | 2015-08-21 | 9.777 | 6,960,461 | +3,958 | 0.16% | 68,053,621 |
| 2015-08-20 | 2015-08-18 | 10.143 | 6,956,503 | +92,780 | 0.16% | 70,563,285 |
| 2015-08-19 | 2015-08-17 | 10.371 | 6,863,723 | +159,595 | 0.15% | 71,182,818 |
| 2015-08-18 | 2015-08-14 | 10.548 | 6,704,128 | -97,277 | 0.15% | 70,713,290 |
| 2015-08-17 | 2015-08-13 | 10.447 | 6,801,405 | +39,582 | 0.15% | 71,052,018 |
| 2015-08-10 | 2015-08-06 | 11.179 | 6,761,823 | +395,820 | 0.15% | 75,592,610 |
| 2015-08-06 | 2015-08-04 | 11.205 | 6,366,003 | +8,708 | 0.14% | 71,328,440 |
| 2015-07-29 | 2015-07-27 | 10.889 | 6,357,295 | +791,640 | 0.14% | 69,223,236 |
| 2015-07-28 | 2015-07-24 | 11.293 | 5,565,655 | -670,583 | 0.12% | 62,853,009 |
| 2015-07-27 | 2015-07-23 | 11.356 | 6,236,238 | +591,419 | 0.14% | 70,819,791 |
| 2015-07-22 | 2015-07-20 | 11.280 | 5,644,819 | +51,931 | 0.13% | 63,675,703 |
| 2015-07-21 | 2015-07-17 | 11.255 | 5,592,888 | +151,995 | 0.12% | 62,948,603 |
| 2015-07-14 | 2015-07-10 | 11.318 | 5,440,893 | -10,291 | 0.12% | 61,581,529 |
| 2015-07-13 | 2015-07-09 | 10.611 | 5,451,184 | +7,916 | 0.12% | 57,841,880 |
| 2015-07-08 | 2015-07-06 | 10.901 | 5,443,268 | +126,663 | 0.12% | 59,339,350 |
| 2015-07-02 | 2015-06-29 | 10.674 | 5,316,605 | +47,498 | 0.12% | 56,749,674 |
| 2015-06-29 | 2015-06-25 | 11.369 | 5,269,107 | +633,312 | 0.12% | 59,903,445 |
| 2015-06-26 | 2015-06-24 | 11.596 | 4,635,795 | +237,492 | 0.10% | 53,757,514 |
| 2015-06-24 | 2015-06-22 | 11.950 | 4,398,303 | +47,499 | 0.10% | 52,559,176 |
| 2015-06-23 | 2015-06-19 | 13.744 | 4,350,804 | -88,664 | 0.10% | 59,796,030 |
| 2015-06-22 | 2015-06-18 | 13.636 | 4,439,468 | -101,593 | 0.10% | 60,536,989 |
| 2015-06-19 | 2015-06-17 | 13.354 | 4,541,061 | -615,118 | 0.11% | 60,639,906 |
| 2015-06-12 | 2015-06-10 | 13.165 | 5,156,179 | +31,678 | 0.12% | 67,883,247 |
| 2015-06-05 | 2015-06-03 | 12.843 | 5,124,501 | +3,718 | 0.12% | 65,812,272 |
| 2015-05-20 | 2015-05-18 | 13.797 | 5,120,783 | +28,554 | 0.12% | 70,653,823 |
| 2015-05-19 | 2015-05-15 | 13.797 | 5,092,229 | +85,665 | 0.12% | 70,259,850 |
| 2015-05-14 | 2015-05-12 | 13.636 | 5,006,564 | -14,129 | 0.12% | 68,269,962 |
| 2015-05-13 | 2015-05-11 | 13.663 | 5,020,693 | +371,808 | 0.12% | 68,597,661 |
| 2015-05-08 | 2015-05-06 | 13.475 | 4,648,885 | +786,744 | 0.11% | 62,642,410 |
| 2015-05-05 | 2015-04-30 | 13.273 | 3,862,141 | +157,870 | 0.09% | 51,262,196 |
| 2015-04-28 | 2015-04-24 | 13.717 | 3,704,271 | -49,146 | 0.09% | 50,810,662 |
| 2015-04-27 | 2015-04-23 | 13.112 | 3,753,417 | +11,898 | 0.09% | 49,213,399 |
| 2015-04-24 | 2015-04-22 | 13.246 | 3,741,519 | +15,616 | 0.09% | 49,560,550 |
| 2015-04-22 | 2015-04-20 | 13.529 | 3,725,903 | +24,985 | 0.09% | 50,405,910 |
| 2015-04-21 | 2015-04-17 | 13.824 | 3,700,918 | +78,526 | 0.09% | 51,162,824 |
| 2015-04-20 | 2015-04-16 | 13.932 | 3,622,392 | -49,302 | 0.09% | 50,466,959 |
| 2015-04-16 | 2015-04-14 | 14.093 | 3,671,694 | +43,130 | 0.09% | 51,746,347 |
| 2015-04-14 | 2015-04-10 | 15.384 | 3,628,564 | -38,668 | 0.09% | 55,822,945 |
| 2015-04-08 | 2015-04-01 | 14.013 | 3,667,232 | -28,770 | 0.09% | 51,387,565 |
| 2015-04-02 | 2015-03-31 | 13.636 | 3,696,002 | +18,590 | 0.09% | 50,399,019 |
| 2015-03-23 | 2015-03-19 | 13.300 | 3,677,412 | -52,053 | 0.09% | 48,909,195 |
| 2015-03-20 | 2015-03-18 | 12.950 | 3,729,465 | +29,745 | 0.09% | 48,297,512 |
| 2015-03-19 | 2015-03-17 | 12.547 | 3,699,720 | +100,536 | 0.09% | 46,419,711 |
| 2015-03-18 | 2015-03-16 | 12.816 | 3,599,184 | -587,325 | 0.09% | 46,126,328 |
| 2015-03-16 | 2015-03-12 | 13.394 | 4,186,509 | -40,899 | 0.10% | 56,074,228 |
| 2015-03-10 | 2015-03-06 | 13.986 | 4,227,408 | +81,797 | 0.10% | 59,123,405 |
| 2015-02-27 | 2015-02-25 | 14.954 | 4,145,611 | +62,317 | 0.10% | 61,993,373 |
| 2015-02-26 | 2015-02-24 | 15.761 | 4,083,294 | +74,361 | 0.10% | 64,356,171 |
| 2015-02-17 | 2015-02-13 | 15.653 | 4,008,933 | +98,693 | 0.10% | 62,752,887 |
| 2015-02-16 | 2015-02-12 | 15.088 | 3,910,240 | +74,361 | 0.09% | 58,999,483 |
| 2015-02-13 | 2015-02-11 | 15.599 | 3,835,879 | +8,924 | 0.09% | 59,837,690 |
| 2015-01-29 | 2015-01-27 | 16.057 | 3,826,955 | +66,925 | 0.09% | 61,448,264 |
| 2015-01-27 | 2015-01-23 | 14.900 | 3,760,030 | +37,181 | 0.09% | 56,025,147 |
| 2015-01-21 | 2015-01-19 | 14.416 | 3,722,849 | +11,898 | 0.09% | 53,668,831 |
| 2015-01-20 | 2015-01-16 | 15.250 | 3,710,951 | +22,308 | 0.09% | 56,591,370 |
| 2015-01-19 | 2015-01-15 | 15.895 | 3,688,643 | +14,872 | 0.09% | 58,632,179 |
| 2015-01-08 | 2015-01-06 | 15.626 | 3,673,771 | +50,656 | 0.09% | 57,407,699 |
| 2015-01-07 | 2015-01-05 | 16.245 | 3,623,115 | -37,181 | 0.09% | 58,857,388 |
| 2015-01-06 | 2015-01-02 | 16.191 | 3,660,296 | +11,154 | 0.09% | 59,264,500 |
| 2014-12-29 | 2014-12-22 | 16.406 | 3,649,142 | +76,176 | 0.09% | 59,869,072 |
| 2014-12-22 | 2014-12-18 | 16.030 | 3,572,966 | +112,345 | 0.08% | 57,273,942 |
| 2014-12-19 | 2014-12-17 | 15.546 | 3,460,621 | +333,881 | 0.08% | 53,797,712 |
| 2014-12-18 | 2014-12-16 | 16.568 | 3,126,740 | +74,362 | 0.07% | 51,802,940 |
| 2014-12-16 | 2014-12-12 | 18.020 | 3,052,378 | +52,053 | 0.07% | 55,004,098 |
| 2014-12-12 | 2014-12-10 | 18.074 | 3,000,325 | -22,309 | 0.07% | 54,227,490 |
| 2014-12-11 | 2014-12-09 | 17.455 | 3,022,634 | -63,951 | 0.07% | 52,760,899 |
| 2014-12-10 | 2014-12-08 | 17.859 | 3,086,585 | +37,181 | 0.07% | 55,122,417 |
| 2014-12-09 | 2014-12-05 | 18.397 | 3,049,404 | +74,362 | 0.07% | 56,098,726 |
| 2014-12-08 | 2014-12-04 | 18.746 | 2,975,042 | +37,180 | 0.07% | 55,770,920 |
| 2014-12-05 | 2014-12-03 | 19.096 | 2,937,862 | +8,924 | 0.07% | 56,101,138 |
| 2014-12-03 | 2014-12-01 | 20.494 | 2,928,938 | -29,745 | 0.07% | 60,027,061 |
| 2014-11-26 | 2014-11-24 | 21.059 | 2,958,683 | +205,981 | 0.07% | 62,307,758 |
| 2014-11-24 | 2014-11-20 | 20.494 | 2,752,702 | -66,925 | 0.07% | 56,415,196 |
| 2014-11-19 | 2014-11-17 | 20.844 | 2,819,627 | -37,181 | 0.07% | 58,772,652 |
| 2014-11-18 | 2014-11-14 | 20.898 | 2,856,808 | -66,925 | 0.07% | 59,701,329 |
| 2014-11-17 | 2014-11-13 | 20.494 | 2,923,733 | +59,489 | 0.07% | 59,920,387 |
| 2014-11-13 | 2014-11-11 | 20.226 | 2,864,244 | +81,798 | 0.07% | 57,930,834 |
| 2014-11-12 | 2014-11-10 | 20.629 | 2,782,446 | +22,308 | 0.07% | 57,398,962 |
| 2014-11-11 | 2014-11-07 | 20.333 | 2,760,138 | +14,873 | 0.07% | 56,122,178 |
| 2014-11-10 | 2014-11-06 | 20.226 | 2,745,265 | +22,308 | 0.07% | 55,524,421 |
| 2014-11-07 | 2014-11-05 | 20.979 | 2,722,957 | -44,617 | 0.06% | 57,123,829 |
| 2014-11-06 | 2014-11-04 | 21.597 | 2,767,574 | -37,181 | 0.07% | 59,771,852 |
| 2014-11-04 | 2014-10-31 | 22.028 | 2,804,755 | +7,436 | 0.07% | 61,781,829 |
| 2014-10-31 | 2014-10-29 | 21.382 | 2,797,319 | +74,362 | 0.07% | 59,812,376 |
| 2014-10-30 | 2014-10-28 | 20.844 | 2,722,957 | +14,872 | 0.06% | 56,757,651 |
| 2014-10-29 | 2014-10-27 | 20.844 | 2,708,085 | -52,053 | 0.06% | 56,447,657 |
| 2014-10-24 | 2014-10-22 | 21.409 | 2,760,138 | +111,542 | 0.07% | 59,091,606 |
| 2014-10-23 | 2014-10-21 | 21.194 | 2,648,596 | -29,744 | 0.06% | 56,133,725 |
| 2014-10-21 | 2014-10-17 | 20.817 | 2,678,340 | +74,361 | 0.06% | 55,755,613 |
| 2014-10-17 | 2014-10-15 | 20.494 | 2,603,979 | +233,022 | 0.06% | 53,367,195 |
| 2014-10-15 | 2014-10-13 | 20.037 | 2,370,957 | +22,309 | 0.06% | 47,507,467 |
| 2014-10-13 | 2014-10-09 | 20.548 | 2,348,648 | -74,362 | 0.06% | 48,260,656 |
| 2014-10-10 | 2014-10-08 | 20.548 | 2,423,010 | +11,155 | 0.06% | 49,788,666 |
| 2014-10-09 | 2014-10-07 | 20.871 | 2,411,855 | +96,670 | 0.06% | 50,337,871 |
| 2014-10-08 | 2014-10-06 | 21.059 | 2,315,185 | +44,616 | 0.06% | 48,756,148 |
| 2014-10-07 | 2014-10-03 | 19.957 | 2,270,569 | +98,158 | 0.05% | 45,312,762 |
| 2014-10-06 | 2014-09-30 | 19.903 | 2,172,411 | +74,361 | 0.05% | 43,237,009 |
| 2014-09-30 | 2014-09-26 | 21.194 | 2,098,050 | -74,361 | 0.05% | 44,465,582 |
| 2014-09-29 | 2014-09-25 | 20.387 | 2,172,411 | +61,720 | 0.05% | 44,288,720 |
| 2014-09-26 | 2014-09-24 | 21.005 | 2,110,691 | -111,543 | 0.05% | 44,336,114 |
| 2014-09-25 | 2014-09-23 | 21.113 | 2,222,234 | +178,468 | 0.05% | 46,918,203 |
| 2014-09-24 | 2014-09-22 | 21.974 | 2,043,766 | +109,311 | 0.05% | 44,909,183 |
| 2014-09-23 | 2014-09-19 | 22.646 | 1,934,455 | +37,181 | 0.05% | 43,807,922 |
| 2014-09-22 | 2014-09-18 | 22.243 | 1,897,274 | +37,181 | 0.05% | 42,200,490 |
| 2014-09-19 | 2014-09-17 | 22.189 | 1,860,093 | +122,696 | 0.04% | 41,273,427 |
| 2014-09-18 | 2014-09-16 | 23.372 | 1,737,397 | -83,285 | 0.04% | 40,606,988 |
| 2014-09-12 | 2014-09-10 | 24.367 | 1,820,682 | +37,181 | 0.04% | 44,365,382 |
| 2014-09-10 | 2014-09-05 | 25.389 | 1,783,501 | +11,898 | 0.04% | 45,282,175 |
| 2014-09-05 | 2014-09-03 | 25.497 | 1,771,603 | +142,774 | 0.04% | 45,170,685 |
| 2014-09-03 | 2014-09-01 | 25.363 | 1,628,829 | +89,234 | 0.04% | 41,311,324 |
| 2014-09-02 | 2014-08-29 | 26.522 | 1,539,595 | +115,260 | 0.04% | 40,833,877 |
| 2014-09-01 | 2014-08-28 | 26.740 | 1,424,335 | +103,561 | 0.03% | 38,086,860 |
| 2014-08-29 | 2014-08-27 | 26.958 | 1,320,774 | +29,409 | 0.03% | 35,605,056 |
| 2014-08-28 | 2014-08-26 | 26.985 | 1,291,365 | +144,105 | 0.03% | 34,847,385 |
| 2014-08-26 | 2014-08-22 | 27.203 | 1,147,260 | +7,352 | 0.03% | 31,208,390 |
| 2014-08-25 | 2014-08-21 | 27.271 | 1,139,908 | +13,234 | 0.03% | 31,085,918 |
| 2014-08-22 | 2014-08-20 | 27.407 | 1,126,674 | +33,820 | 0.03% | 30,878,261 |
| 2014-08-21 | 2014-08-19 | 27.339 | 1,092,854 | +22,057 | 0.03% | 29,877,050 |
| 2014-08-20 | 2014-08-18 | 26.795 | 1,070,797 | +64,700 | 0.03% | 28,691,476 |
| 2014-08-19 | 2014-08-15 | 27.094 | 1,006,097 | +73,522 | 0.02% | 27,258,924 |
| 2014-08-18 | 2014-08-14 | 27.339 | 932,575 | -32,349 | 0.02% | 25,495,254 |
| 2014-08-14 | 2014-08-12 | 26.250 | 964,924 | +22,056 | 0.02% | 25,329,693 |
| 2014-08-13 | 2014-08-11 | 26.441 | 942,868 | +44,114 | 0.02% | 24,930,252 |
| 2014-08-11 | 2014-08-07 | 26.876 | 898,754 | +14,704 | 0.02% | 24,155,014 |
| 2014-08-08 | 2014-08-06 | 27.815 | 884,050 | -14,704 | 0.02% | 24,589,498 |
| 2014-08-06 | 2014-08-04 | 28.087 | 898,754 | +14,704 | 0.02% | 25,242,967 |
| 2014-08-01 | 2014-07-30 | 27.883 | 884,050 | +51,466 | 0.02% | 24,649,619 |
| 2014-07-31 | 2014-07-29 | 28.087 | 832,584 | -29,409 | 0.02% | 23,384,475 |
| 2014-07-30 | 2014-07-28 | 27.883 | 861,993 | +14,705 | 0.02% | 24,034,612 |
| 2014-07-28 | 2014-07-24 | 28.087 | 847,288 | -22,057 | 0.02% | 23,797,461 |
| 2014-07-24 | 2014-07-22 | 27.339 | 869,345 | -36,761 | 0.02% | 23,766,637 |
| 2014-07-21 | 2014-07-17 | 26.985 | 906,106 | -22,057 | 0.02% | 24,451,201 |
| 2014-07-18 | 2014-07-16 | 26.822 | 928,163 | +14,704 | 0.02% | 24,894,917 |
| 2014-07-17 | 2014-07-15 | 26.822 | 913,459 | +40,438 | 0.02% | 24,500,530 |
| 2014-07-15 | 2014-07-11 | 26.604 | 873,021 | -168,367 | 0.02% | 23,225,927 |
| 2014-07-14 | 2014-07-10 | 26.386 | 1,041,388 | -25,733 | 0.03% | 27,478,550 |
| 2014-07-11 | 2014-07-09 | 26.713 | 1,067,121 | -294,090 | 0.03% | 28,505,894 |
| 2014-07-10 | 2014-07-08 | 27.203 | 1,361,211 | +18,381 | 0.03% | 37,028,401 |
| 2014-07-09 | 2014-07-07 | 27.883 | 1,342,830 | +73,522 | 0.03% | 37,441,601 |
| 2014-07-08 | 2014-07-04 | 28.223 | 1,269,308 | -72,787 | 0.03% | 35,823,221 |
| 2014-07-04 | 2014-07-02 | 27.339 | 1,342,095 | -58,818 | 0.03% | 36,690,939 |
| 2014-07-03 | 2014-06-30 | 26.414 | 1,400,913 | +73,522 | 0.03% | 37,003,253 |
| 2014-07-02 | 2014-06-27 | 26.577 | 1,327,391 | +62,495 | 0.03% | 35,277,918 |
| 2014-06-30 | 2014-06-26 | 26.631 | 1,264,896 | +38,967 | 0.03% | 33,685,812 |
| 2014-06-27 | 2014-06-25 | 25.842 | 1,225,929 | +73,522 | 0.03% | 31,680,967 |
| 2014-06-26 | 2014-06-24 | 25.652 | 1,152,407 | +58,083 | 0.03% | 29,561,542 |
| 2014-06-25 | 2014-06-23 | 25.407 | 1,094,324 | -220,568 | 0.03% | 27,803,682 |
| 2014-06-24 | 2014-06-20 | 25.734 | 1,314,892 | +73,523 | 0.03% | 33,836,913 |
| 2014-06-18 | 2014-06-16 | 26.223 | 1,241,369 | +285,576 | 0.03% | 32,552,732 |
| 2014-06-16 | 2014-06-12 | 26.577 | 955,793 | +14,705 | 0.02% | 25,402,000 |
| 2014-06-13 | 2014-06-11 | 26.305 | 941,088 | -147,046 | 0.02% | 24,755,187 |
| 2014-06-12 | 2014-06-10 | 26.114 | 1,088,134 | +36,762 | 0.03% | 28,416,012 |
| 2014-06-11 | 2014-06-09 | 27.543 | 1,051,372 | +119,841 | 0.03% | 28,957,492 |
| 2014-06-09 | 2014-06-05 | 30.370 | 931,531 | +20,423 | 0.02% | 28,290,750 |
| 2014-06-06 | 2014-06-04 | 30.158 | 911,108 | +49,555 | 0.02% | 27,477,450 |
| 2014-06-05 | 2014-06-03 | 30.441 | 861,553 | +63,714 | 0.02% | 26,226,357 |
| 2014-06-04 | 2014-05-30 | 31.430 | 797,839 | -21,946 | 0.02% | 25,075,752 |
| 2014-05-30 | 2014-05-28 | 30.723 | 819,785 | +49,555 | 0.02% | 25,186,506 |
| 2014-05-29 | 2014-05-27 | 30.794 | 770,230 | +35,397 | 0.02% | 23,718,412 |
| 2014-05-28 | 2014-05-26 | 31.147 | 734,833 | +127,428 | 0.02% | 22,887,899 |
| 2014-05-27 | 2014-05-23 | 31.006 | 607,405 | -141,587 | 0.02% | 18,833,090 |
| 2014-05-26 | 2014-05-22 | 30.158 | 748,992 | -42,476 | 0.02% | 22,588,310 |
| 2014-05-23 | 2014-05-21 | 29.523 | 791,468 | +14,159 | 0.02% | 23,366,213 |
| 2014-05-21 | 2014-05-19 | 29.805 | 777,309 | +70,793 | 0.02% | 23,167,802 |
| 2014-05-20 | 2014-05-16 | 29.805 | 706,516 | +42,476 | 0.02% | 21,057,807 |
| 2014-05-19 | 2014-05-15 | 29.593 | 664,040 | +38,936 | 0.02% | 19,651,104 |
| 2014-05-16 | 2014-05-14 | 29.523 | 625,104 | -28,317 | 0.02% | 18,454,711 |
| 2014-05-15 | 2014-05-13 | 28.816 | 653,421 | +46,016 | 0.02% | 18,829,203 |
| 2014-05-14 | 2014-05-12 | 29.523 | 607,405 | +70,085 | 0.02% | 17,932,190 |
| 2014-05-13 | 2014-05-09 | 29.805 | 537,320 | -14,159 | 0.01% | 16,014,897 |
| 2014-05-12 | 2014-05-08 | 29.028 | 551,479 | +162,825 | 0.01% | 16,008,458 |
| 2014-05-09 | 2014-05-07 | 31.076 | 388,654 | +21,237 | 0.01% | 12,077,986 |
| 2014-05-07 | 2014-05-02 | 31.218 | 367,417 | -4,955 | 0.01% | 11,469,915 |
| 2014-05-05 | 2014-04-30 | 30.370 | 372,372 | +26,901 | 0.01% | 11,308,999 |
| 2014-05-02 | 2014-04-29 | 30.794 | 345,471 | +42,476 | 0.01% | 10,638,411 |
| 2014-04-30 | 2014-04-28 | 31.712 | 302,995 | +53,095 | 0.01% | 9,608,608 |
| 2014-04-29 | 2014-04-25 | 32.065 | 249,900 | +14,159 | 0.01% | 8,013,104 |
| 2014-04-28 | 2014-04-24 | 32.560 | 235,741 | +24,777 | 0.01% | 7,675,643 |
| 2014-04-25 | 2014-04-23 | 32.772 | 210,964 | -12,742 | 0.01% | 6,913,612 |
| 2014-04-24 | 2014-04-22 | 32.348 | 223,706 | -9,911 | 0.01% | 7,236,387 |
| 2014-04-23 | 2014-04-17 | 32.207 | 233,617 | +8,495 | 0.01% | 7,523,986 |
| 2014-04-17 | 2014-04-15 | 32.277 | 225,122 | +14,158 | 0.01% | 7,266,292 |
| 2014-04-14 | 2014-04-10 | 33.902 | 210,964 | -58,758 | 0.01% | 7,152,013 |
| 2014-04-11 | 2014-04-09 | 32.065 | 269,722 | -18,406 | 0.01% | 8,648,702 |
| 2014-04-10 | 2014-04-08 | 31.430 | 288,128 | +21,238 | 0.01% | 9,055,745 |
| 2014-04-09 | 2014-04-07 | 31.641 | 266,890 | +26,901 | 0.01% | 8,444,793 |
| 2014-04-07 | 2014-04-03 | 32.701 | 239,989 | -24,069 | 0.01% | 7,847,856 |
| 2014-04-03 | 2014-04-01 | 32.560 | 264,058 | -42,476 | 0.01% | 8,597,634 |
| 2014-04-01 | 2014-03-28 | 30.088 | 306,534 | +25,485 | 0.01% | 9,222,888 |
| 2014-03-31 | 2014-03-27 | 30.511 | 281,049 | +37,521 | 0.01% | 8,575,204 |
| 2014-03-28 | 2014-03-26 | 31.641 | 243,528 | +14,158 | 0.01% | 7,705,585 |
| 2014-03-27 | 2014-03-25 | 31.712 | 229,370 | +21,238 | 0.01% | 7,273,805 |
| 2014-03-25 | 2014-03-21 | 32.277 | 208,132 | +24,070 | 0.01% | 6,717,903 |
| 2014-03-24 | 2014-03-20 | 32.913 | 184,062 | -20,530 | 0.00% | 6,057,993 |
| 2014-03-20 | 2014-03-18 | 33.266 | 204,592 | -5,664 | 0.01% | 6,805,942 |
| 2014-03-18 | 2014-03-14 | 33.195 | 210,256 | -44,599 | 0.01% | 6,979,510 |
| 2014-03-17 | 2014-03-13 | 33.478 | 254,855 | +5,663 | 0.01% | 8,531,987 |
| 2014-03-10 | 2014-03-06 | 36.020 | 249,192 | -63,714 | 0.01% | 8,976,002 |
| 2014-03-05 | 2014-03-03 | 35.879 | 312,906 | +60,882 | 0.01% | 11,226,808 |
| 2014-03-03 | 2014-02-27 | 35.173 | 252,024 | -12,742 | 0.01% | 8,864,412 |
| 2014-02-27 | 2014-02-25 | 34.325 | 264,766 | +70,793 | 0.01% | 9,088,185 |
| 2014-02-25 | 2014-02-21 | 34.396 | 193,973 | -11,327 | 0.00% | 6,671,891 |
| 2014-02-21 | 2014-02-19 | 33.548 | 205,300 | +12,035 | 0.01% | 6,887,494 |
| 2014-02-20 | 2014-02-18 | 34.749 | 193,265 | +9,911 | 0.00% | 6,715,788 |
| 2014-02-11 | 2014-02-07 | 35.102 | 183,354 | -46,016 | 0.00% | 6,436,140 |
| 2014-02-10 | 2014-02-06 | 33.548 | 229,370 | -5,663 | 0.01% | 7,695,005 |
| 2014-02-06 | 2014-02-04 | 33.619 | 235,033 | -106,190 | 0.01% | 7,901,590 |
| 2014-02-05 | 2014-01-30 | 34.255 | 341,223 | -101,234 | 0.01% | 11,688,499 |
| 2014-02-04 | 2014-01-28 | 33.407 | 442,457 | +106,189 | 0.01% | 14,781,241 |
| 2014-01-29 | 2014-01-27 | 33.195 | 336,268 | +133,092 | 0.01% | 11,162,516 |
| 2014-01-24 | 2014-01-22 | 35.667 | 203,176 | -20,530 | 0.01% | 7,246,737 |
| 2014-01-10 | 2014-01-08 | 37.716 | 223,706 | -84,952 | 0.01% | 8,437,185 |
| 2014-01-09 | 2014-01-07 | 36.727 | 308,658 | +106,190 | 0.01% | 11,335,993 |
| 2014-01-07 | 2014-01-03 | 35.738 | 202,468 | +15,574 | 0.01% | 7,235,784 |
| 2014-01-03 | 2013-12-31 | 36.727 | 186,894 | -42,476 | 0.00% | 6,864,002 |
| 2013-12-13 | 2013-12-11 | 35.244 | 229,370 | +19,822 | 0.01% | 8,083,805 |
| 2013-12-12 | 2013-12-10 | 35.738 | 209,548 | -56,634 | 0.01% | 7,488,809 |
| 2013-12-06 | 2013-12-04 | 35.809 | 266,182 | -7,080 | 0.01% | 9,531,590 |
| 2013-12-05 | 2013-12-03 | 35.738 | 273,262 | +7,080 | 0.01% | 9,765,814 |
| 2013-12-04 | 2013-12-02 | 35.244 | 266,182 | -19,822 | 0.01% | 9,381,190 |
| 2013-12-03 | 2013-11-29 | 35.102 | 286,004 | -7,788 | 0.01% | 10,039,387 |
| 2013-12-02 | 2013-11-28 | 34.043 | 293,792 | +56,635 | 0.01% | 10,001,513 |
| 2013-11-29 | 2013-11-27 | 34.325 | 237,157 | -35,397 | 0.01% | 8,140,497 |
| 2013-11-28 | 2013-11-26 | 33.690 | 272,554 | +106,190 | 0.01% | 9,182,261 |
| 2013-11-25 | 2013-11-21 | 33.548 | 166,364 | -15,574 | 0.00% | 5,581,252 |
| 2013-11-22 | 2013-11-20 | 33.407 | 181,938 | -35,397 | 0.00% | 6,078,036 |
| 2013-11-18 | 2013-11-14 | 34.608 | 217,335 | -3,540 | 0.01% | 7,521,500 |
| 2013-11-15 | 2013-11-13 | 33.125 | 220,875 | +70,793 | 0.01% | 7,316,411 |
| 2013-11-14 | 2013-11-12 | 33.902 | 150,082 | -95,570 | 0.00% | 5,088,017 |
| 2013-11-13 | 2013-11-11 | 35.879 | 245,652 | +7,079 | 0.01% | 8,813,790 |
| 2013-11-11 | 2013-11-07 | 36.232 | 238,573 | +35,397 | 0.01% | 8,644,052 |
| 2013-11-07 | 2013-11-05 | 36.020 | 203,176 | +35,396 | 0.01% | 7,318,486 |
| 2013-11-05 | 2013-11-01 | 36.656 | 167,780 | -56,634 | 0.00% | 6,150,158 |
| 2013-11-01 | 2013-10-30 | 35.950 | 224,414 | -14,159 | 0.01% | 8,067,638 |
| 2013-10-31 | 2013-10-29 | 34.255 | 238,573 | +8,495 | 0.01% | 8,172,251 |
| 2013-10-29 | 2013-10-25 | 35.950 | 230,078 | +14,159 | 0.01% | 8,271,258 |
| 2013-10-28 | 2013-10-24 | 36.444 | 215,919 | +35,396 | 0.01% | 7,868,995 |
| 2013-10-25 | 2013-10-23 | 35.809 | 180,523 | +70,794 | 0.00% | 6,464,266 |
| 2013-10-21 | 2013-10-17 | 35.314 | 109,729 | -56,635 | 0.00% | 3,874,986 |
| 2013-10-15 | 2013-10-10 | 31.430 | 166,364 | +60,174 | 0.00% | 5,228,752 |
| 2013-10-07 | 2013-10-03 | 31.430 | 106,190 | +35,397 | 0.00% | 3,337,508 |
| 2013-09-12 | 2013-09-10 | 29.099 | 70,793 | -9,911 | 0.00% | 2,059,995 |
| 2013-09-02 | 2013-08-29 | 27.768 | 80,704 | +812 | 0.00% | 2,240,979 |
| 2013-07-22 | 2013-07-18 | 26.427 | 79,892 | +9,811 | 0.00% | 2,111,272 |
| 2013-07-11 | 2013-07-09 | 25.028 | 70,081 | +17,520 | 0.00% | 1,754,001 |
| 2013-07-04 | 2013-07-02 | 26.227 | 52,561 | -49,056 | 0.00% | 1,378,507 |
| 2013-07-02 | 2013-06-27 | 26.398 | 101,617 | +49,056 | 0.00% | 2,682,490 |
| 2013-06-24 | 2013-06-20 | 28.339 | 52,561 | -6,307 | 0.00% | 1,489,508 |
| 2013-06-04 | 2013-05-31 | 31.398 | 58,868 | +2,150 | 0.00% | 1,848,318 |
| 2013-05-27 | 2013-05-23 | 29.620 | 56,718 | -16,880 | 0.00% | 1,680,013 |
| 2013-05-20 | 2013-05-15 | 33.323 | 73,598 | -3,376 | 0.00% | 2,452,506 |
| 2013-05-09 | 2013-05-07 | 30.139 | 76,974 | -20,256 | 0.00% | 2,319,904 |
| 2013-05-08 | 2013-05-06 | 29.265 | 97,230 | -63,470 | 0.00% | 2,845,436 |
| 2013-04-30 | 2013-04-26 | 29.265 | 160,700 | -33,760 | 0.00% | 4,702,886 |
| 2013-04-29 | 2013-04-25 | 28.850 | 194,460 | -33,761 | 0.01% | 5,610,233 |
| 2013-04-23 | 2013-04-19 | 27.488 | 228,221 | +33,761 | 0.01% | 6,273,288 |
| 2013-04-16 | 2013-04-12 | 28.317 | 194,460 | +50,640 | 0.01% | 5,506,553 |
| 2013-04-15 | 2013-04-11 | 28.554 | 143,820 | +67,521 | 0.00% | 4,106,652 |
| 2013-03-26 | 2013-03-22 | 28.051 | 76,299 | +50,641 | 0.00% | 2,140,230 |
| 2013-03-08 | 2013-03-06 | 27.991 | 25,658 | +25,658 | 0.00% | 718,201 |
| 2012-09-10 | 2012-09-06 | 23.578 | 0 | -3,947 | ||
| 2012-08-29 | 2012-08-27 | 23.845 | 3,947 | +24 | 0.00% | 94,117 |
| 2012-07-06 | 2012-07-04 | 21.699 | 3,923 | -14,091 | 0.00% | 85,126 |
| 2012-06-15 | 2012-06-13 | 21.133 | 18,014 | -43,130 | 0.00% | 380,686 |
| 2012-06-08 | 2012-06-06 | 20.030 | 61,144 | -20,130 | 0.00% | 1,224,713 |
| 2012-06-06 | 2012-06-04 | 18.808 | 81,274 | +20,130 | 0.00% | 1,528,594 |
| 2012-06-01 | 2012-05-30 | 20.984 | 61,144 | -83,874 | 0.00% | 1,283,032 |
| 2012-05-25 | 2012-05-23 | 19.642 | 145,018 | +33,550 | 0.00% | 2,848,514 |
| 2012-05-23 | 2012-05-21 | 21.371 | 111,468 | -33,550 | 0.00% | 2,382,212 |
| 2012-05-17 | 2012-05-15 | 22.474 | 145,018 | +53,680 | 0.00% | 3,259,150 |
| 2012-05-16 | 2012-05-14 | 22.623 | 91,338 | +40,259 | 0.00% | 2,066,352 |
| 2012-05-14 | 2012-05-10 | 25.387 | 51,079 | +2,022 | 0.00% | 1,296,726 |
| 2012-05-07 | 2012-05-03 | 26.969 | 49,057 | +645 | 0.00% | 1,323,041 |
| 2012-05-02 | 2012-04-27 | 26.007 | 48,412 | +2,577 | 0.00% | 1,259,069 |
| 2012-04-27 | 2012-04-25 | 26.225 | 45,835 | +645 | 0.00% | 1,202,006 |
| 2012-04-17 | 2012-04-13 | 25.263 | 45,190 | -70,888 | 0.00% | 1,141,614 |
| 2012-04-13 | 2012-04-11 | 24.487 | 116,078 | +70,888 | 0.00% | 2,842,362 |
| 2012-04-12 | 2012-04-10 | 24.921 | 45,190 | +5,800 | 0.00% | 1,126,187 |
| 2012-04-05 | 2012-04-02 | 25.107 | 39,390 | -51,555 | 0.00% | 988,979 |
| 2012-04-02 | 2012-03-29 | 24.921 | 90,945 | +51,555 | 0.00% | 2,266,454 |
| 2012-03-21 | 2012-03-19 | 25.635 | 39,390 | +10,311 | 0.00% | 1,009,761 |
| 2012-03-16 | 2012-03-14 | 25.542 | 29,079 | -1,611 | 0.00% | 742,731 |
| 2012-03-15 | 2012-03-13 | 25.169 | 30,690 | -64,444 | 0.00% | 772,450 |
| 2012-03-08 | 2012-03-06 | 23.835 | 95,134 | -1,611 | 0.00% | 2,267,512 |
| 2012-03-06 | 2012-03-02 | 24.580 | 96,745 | +645 | 0.00% | 2,377,969 |
| 2012-03-05 | 2012-03-01 | 24.642 | 96,100 | -645 | 0.00% | 2,368,080 |
| 2012-03-02 | 2012-02-29 | 25.200 | 96,745 | -644 | 0.00% | 2,438,019 |
| 2012-02-24 | 2012-02-22 | 23.245 | 97,389 | -4,511 | 0.00% | 2,263,832 |
| 2012-02-21 | 2012-02-17 | 23.711 | 101,900 | -99,952 | 0.00% | 2,416,129 |
| 2012-02-15 | 2012-02-13 | 22.345 | 201,852 | -3,222 | 0.01% | 4,510,431 |
| 2012-02-14 | 2012-02-10 | 22.562 | 205,074 | +56,710 | 0.01% | 4,626,979 |
| 2012-02-09 | 2012-02-07 | 22.066 | 148,364 | +21,266 | 0.00% | 3,273,789 |
| 2012-02-08 | 2012-02-06 | 21.942 | 127,098 | +16,111 | 0.00% | 2,788,757 |
| 2012-02-07 | 2012-02-03 | 22.190 | 110,987 | +10,311 | 0.00% | 2,462,809 |
| 2012-02-06 | 2012-02-02 | 22.594 | 100,676 | +16,111 | 0.00% | 2,274,625 |
| 2012-02-03 | 2012-02-01 | 21.973 | 84,565 | +41,888 | 0.00% | 1,858,132 |
| 2012-01-31 | 2012-01-27 | 22.531 | 42,677 | +32,222 | 0.00% | 961,575 |
| 2012-01-30 | 2012-01-26 | 22.128 | 10,455 | -29,000 | 0.00% | 231,348 |
| 2012-01-20 | 2012-01-18 | 20.080 | 39,455 | +9,667 | 0.00% | 792,244 |
| 2012-01-17 | 2012-01-13 | 20.111 | 29,788 | +644 | 0.00% | 599,058 |
| 2012-01-12 | 2012-01-10 | 20.111 | 29,144 | -38,666 | 0.00% | 586,107 |
| 2012-01-10 | 2012-01-06 | 19.056 | 67,810 | +38,666 | 0.00% | 1,292,155 |
| 2011-11-22 | 2011-11-18 | 18.621 | 29,144 | +9,667 | 0.00% | 542,691 |
| 2011-11-10 | 2011-11-08 | 21.973 | 19,477 | -172,696 | 0.00% | 427,965 |
| 2011-11-08 | 2011-11-04 | 23.494 | 192,173 | -107,429 | 0.01% | 4,514,824 |
| 2011-11-04 | 2011-11-02 | 21.414 | 299,602 | +38,666 | 0.01% | 6,415,734 |
| 2011-11-01 | 2011-10-28 | 22.159 | 260,936 | -68,310 | 0.01% | 5,782,089 |
| 2011-10-31 | 2011-10-27 | 22.004 | 329,246 | -32,221 | 0.01% | 7,244,681 |
| 2011-10-24 | 2011-10-20 | 18.497 | 361,467 | +64,443 | 0.01% | 6,686,017 |
| 2011-10-17 | 2011-10-13 | 21.849 | 297,024 | +96,665 | 0.01% | 6,489,582 |
| 2011-10-14 | 2011-10-12 | 22.004 | 200,359 | -38,666 | 0.01% | 4,408,670 |
| 2011-10-12 | 2011-10-10 | 20.266 | 239,025 | +32,221 | 0.01% | 4,844,055 |
| 2011-10-10 | 2011-10-06 | 19.304 | 206,804 | -38,666 | 0.01% | 3,992,104 |
| 2011-10-06 | 2011-10-03 | 16.293 | 245,470 | +81,199 | 0.01% | 3,999,542 |
| 2011-10-04 | 2011-09-30 | 21.880 | 164,271 | +36,088 | 0.00% | 3,594,203 |
| 2011-09-30 | 2011-09-27 | 22.687 | 128,183 | -38,666 | 0.00% | 2,908,040 |
| 2011-09-27 | 2011-09-23 | 21.073 | 166,849 | +46,399 | 0.00% | 3,515,976 |
| 2011-09-16 | 2011-09-14 | 23.338 | 120,450 | -51,554 | 0.00% | 2,811,106 |
| 2011-09-15 | 2011-09-12 | 24.114 | 172,004 | +32,221 | 0.00% | 4,147,746 |
| 2011-09-08 | 2011-09-06 | 25.294 | 139,783 | +19,333 | 0.00% | 3,535,611 |
| 2011-09-06 | 2011-09-02 | 26.628 | 120,450 | +18,045 | 0.00% | 3,207,352 |
| 2011-09-02 | 2011-08-31 | 27.714 | 102,405 | -37,378 | 0.00% | 2,838,083 |
| 2011-08-31 | 2011-08-29 | 25.663 | 139,783 | -37,823 | 0.00% | 3,587,258 |
| 2011-08-29 | 2011-08-25 | 24.322 | 177,606 | +32,070 | 0.01% | 4,319,770 |
| 2011-08-26 | 2011-08-24 | 23.886 | 145,536 | -69,971 | 0.00% | 3,476,223 |
| 2011-08-25 | 2011-08-23 | 25.258 | 215,507 | -19,883 | 0.01% | 5,443,206 |
| 2011-08-24 | 2011-08-22 | 24.572 | 235,390 | +37,201 | 0.01% | 5,783,924 |
| 2011-08-15 | 2011-08-11 | 27.877 | 198,189 | -19,242 | 0.01% | 5,524,913 |
| 2011-08-12 | 2011-08-10 | 28.314 | 217,431 | -25,655 | 0.01% | 6,156,242 |
| 2011-08-09 | 2011-08-05 | 29.062 | 243,086 | +38,483 | 0.01% | 7,064,546 |
| 2011-08-05 | 2011-08-03 | 31.650 | 204,603 | +44,897 | 0.01% | 6,475,695 |
| 2011-08-03 | 2011-08-01 | 32.196 | 159,706 | +41,690 | 0.00% | 5,141,853 |
| 2011-08-01 | 2011-07-28 | 31.572 | 118,016 | +7,056 | 0.00% | 3,726,012 |
| 2011-07-18 | 2011-07-14 | 29.374 | 110,960 | +19,241 | 0.00% | 3,259,310 |
| 2011-07-04 | 2011-06-29 | 28.469 | 91,719 | -12,827 | 0.00% | 2,611,190 |
| 2011-06-20 | 2011-06-16 | 25.351 | 104,546 | +8,979 | 0.00% | 2,650,369 |
| 2011-06-02 | 2011-05-31 | 29.561 | 95,567 | -17,959 | 0.00% | 2,825,040 |
| 2011-05-20 | 2011-05-18 | 28.064 | 113,526 | -6,414 | 0.00% | 3,186,003 |
| 2011-05-19 | 2011-05-17 | 26.100 | 119,940 | +23,090 | 0.00% | 3,130,386 |
| 2011-05-17 | 2011-05-13 | 27.628 | 96,850 | +17,959 | 0.00% | 2,675,726 |
| 2011-04-21 | 2011-04-19 | 26.974 | 78,891 | +1,371 | 0.00% | 2,127,991 |
| 2011-02-28 | 2011-02-24 | 17.136 | 77,520 | -31,512 | 0.00% | 1,328,406 |
| 2011-02-10 | 2011-02-08 | 20.151 | 109,032 | +31,512 | 0.00% | 2,197,106 |
| 2011-01-31 | 2011-01-27 | 20.183 | 77,520 | +23,950 | 0.00% | 1,564,567 |
| 2011-01-28 | 2011-01-26 | 20.817 | 53,570 | +28,360 | 0.00% | 1,115,190 |
| 2010-12-15 | 2010-12-13 | 20.183 | 25,210 | -34,033 | 0.00% | 508,807 |
| 2010-11-29 | 2010-11-25 | 17.581 | 59,243 | +59,243 | 0.00% | 1,041,526 |
| 2010-10-21 | 2010-10-19 | 15.296 | 0 | -6,302 | ||
| 2010-10-20 | 2010-10-18 | 15.201 | 6,302 | -12,605 | 0.00% | 95,794 |
| 2010-10-19 | 2010-10-15 | 15.677 | 18,907 | -6,303 | 0.00% | 296,396 |
| 2010-09-22 | 2010-09-20 | 13.057 | 25,210 | +25,210 | 0.00% | 329,176 |
| 2010-09-10 | 2010-09-08 | 11.764 | 0 | -62,647 | ||
| 2010-08-23 | 2010-08-19 | 11.701 | 62,647 | -62,646 | 0.00% | 733,003 |
| 2010-07-23 | 2010-07-21 | 10.455 | 125,293 | +125,293 | 0.00% | 1,309,996 |
| 2010-07-21 | 2010-07-19 | 10.216 | 0 | -65,779 | ||
| 2010-07-06 | 2010-07-02 | 9.817 | 65,779 | +21,926 | 0.00% | 645,750 |
| 2010-06-28 | 2010-06-24 | 10.982 | 43,853 | +21,927 | 0.00% | 481,603 |
| 2010-06-25 | 2010-06-23 | 10.839 | 21,926 | +21,926 | 0.00% | 237,646 |
| 2010-04-01 | 2010-03-30 | 8.596 | 0 | -111,390 | ||
| 2010-03-26 | 2010-03-24 | 8.255 | 111,390 | -110,774 | 0.00% | 919,484 |
| 2010-03-19 | 2010-03-17 | 7.215 | 222,164 | +12,924 | 0.01% | 1,602,842 |
| 2010-03-12 | 2010-03-10 | 6.841 | 209,240 | +123,082 | 0.01% | 1,431,400 |
| 2010-03-04 | 2010-03-02 | 6.841 | 86,158 | -160,007 | 0.00% | 589,402 |
| 2010-03-02 | 2010-02-26 | 6.548 | 246,165 | +246,165 | 0.01% | 1,612,002 |
| 2010-02-05 | 2010-02-03 | 6.808 | 0 | -107,697 | ||
| 2010-02-04 | 2010-02-02 | 6.532 | 107,697 | -107,697 | 0.00% | 703,500 |
| 2010-02-02 | 2010-01-29 | 6.256 | 215,394 | +215,394 | 0.01% | 1,347,499 |
| 2008-07-18 | 2008-07-16 | 5.062 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy