History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 131,116,074 | +0 | 1.85% | 393,348,222 |
| 2025-10-13 | 2025-10-09 | 3.130 | 131,116,074 | +0 | 1.85% | 410,393,312 |
| 2025-10-10 | 2025-10-08 | 3.090 | 131,116,074 | +1,545,744 | 1.85% | 405,148,669 |
| 2025-10-09 | 2025-10-06 | 3.120 | 129,570,330 | -4,311,342 | 1.82% | 404,259,430 |
| 2025-10-08 | 2025-10-03 | 3.200 | 133,881,672 | -1,375,165 | 1.89% | 428,421,350 |
| 2025-10-06 | 2025-10-02 | 3.230 | 135,256,837 | -7,352,748 | 1.90% | 436,879,584 |
| 2025-10-03 | 2025-09-30 | 3.320 | 142,609,585 | +661,697 | 2.01% | 473,463,822 |
| 2025-10-02 | 2025-09-29 | 3.300 | 141,947,888 | +11,234,016 | 2.00% | 468,428,030 |
| 2025-09-30 | 2025-09-26 | 3.130 | 130,713,872 | +5,038,466 | 1.84% | 409,134,419 |
| 2025-09-29 | 2025-09-25 | 3.090 | 125,675,406 | +958,590 | 1.77% | 388,337,005 |
| 2025-09-26 | 2025-09-24 | 3.100 | 124,716,816 | +4,867,496 | 1.76% | 386,622,130 |
| 2025-09-25 | 2025-09-23 | 3.130 | 119,849,320 | +1,763,484 | 1.69% | 375,128,372 |
| 2025-09-24 | 2025-09-22 | 3.180 | 118,085,836 | -848,061 | 1.66% | 375,512,958 |
| 2025-09-23 | 2025-09-19 | 3.240 | 118,933,897 | +9,509,942 | 1.67% | 385,345,826 |
| 2025-09-22 | 2025-09-18 | 3.120 | 109,423,955 | -95,439 | 1.54% | 341,402,740 |
| 2025-09-19 | 2025-09-17 | 3.140 | 109,519,394 | +5,699,165 | 1.54% | 343,890,897 |
| 2025-09-18 | 2025-09-16 | 2.990 | 103,820,229 | -849,786 | 1.46% | 310,422,485 |
| 2025-09-17 | 2025-09-15 | 2.880 | 104,670,015 | +24,053 | 1.47% | 301,449,643 |
| 2025-09-16 | 2025-09-12 | 2.890 | 104,645,962 | -2,300,836 | 1.47% | 302,426,830 |
| 2025-09-15 | 2025-09-11 | 2.880 | 106,946,798 | +10,216,108 | 1.51% | 308,006,778 |
| 2025-09-12 | 2025-09-10 | 2.840 | 96,730,690 | -5,307,798 | 1.36% | 274,715,160 |
| 2025-09-11 | 2025-09-09 | 2.880 | 102,038,488 | -7,781,803 | 1.44% | 293,870,845 |
| 2025-09-10 | 2025-09-08 | 2.920 | 109,820,291 | +665,781 | 1.55% | 320,675,250 |
| 2025-09-09 | 2025-09-05 | 2.960 | 109,154,510 | -5,061,239 | 1.54% | 323,097,350 |
| 2025-09-08 | 2025-09-04 | 2.930 | 114,215,749 | +5,241,812 | 1.61% | 334,652,145 |
| 2025-09-05 | 2025-09-03 | 2.930 | 108,973,937 | +2,008,813 | 1.53% | 319,293,635 |
| 2025-09-04 | 2025-09-02 | 2.980 | 106,965,124 | -831,664 | 1.51% | 318,756,070 |
| 2025-09-03 | 2025-09-01 | 2.920 | 107,796,788 | +436,258 | 1.52% | 314,766,621 |
| 2025-09-02 | 2025-08-29 | 2.900 | 107,360,530 | -14,728,845 | 1.51% | 311,345,537 |
| 2025-09-01 | 2025-08-28 | 3.340 | 122,089,375 | +10,950,352 | 1.72% | 407,778,512 |
| 2025-08-29 | 2025-08-27 | 3.370 | 111,139,023 | +3,270,990 | 1.56% | 374,538,508 |
| 2025-08-28 | 2025-08-26 | 3.460 | 107,868,033 | -4,540,517 | 1.52% | 373,223,394 |
| 2025-08-27 | 2025-08-25 | 3.390 | 112,408,550 | +3,611,626 | 1.58% | 381,064,984 |
| 2025-08-26 | 2025-08-22 | 3.270 | 108,796,924 | -1,864,549 | 1.53% | 355,765,941 |
| 2025-08-25 | 2025-08-21 | 3.310 | 110,661,473 | +3,233,413 | 1.56% | 366,289,476 |
| 2025-08-22 | 2025-08-20 | 3.300 | 107,428,060 | +3,163,179 | 1.51% | 354,512,598 |
| 2025-08-21 | 2025-08-19 | 3.300 | 104,264,881 | -4,633,029 | 1.47% | 344,074,107 |
| 2025-08-20 | 2025-08-18 | 3.280 | 108,897,910 | -1,431,234 | 1.53% | 357,185,145 |
| 2025-08-19 | 2025-08-15 | 3.230 | 110,329,144 | -1,683,309 | 1.55% | 356,363,135 |
| 2025-08-18 | 2025-08-14 | 3.240 | 112,012,453 | +2,155,561 | 1.58% | 362,920,348 |
| 2025-08-15 | 2025-08-13 | 3.240 | 109,856,892 | -3,492,308 | 1.55% | 355,936,330 |
| 2025-08-14 | 2025-08-12 | 3.270 | 113,349,200 | +2,738,311 | 1.60% | 370,651,884 |
| 2025-08-13 | 2025-08-11 | 3.280 | 110,610,889 | +2,069,232 | 1.56% | 362,803,716 |
| 2025-08-12 | 2025-08-08 | 3.320 | 108,541,657 | +8,842,270 | 1.53% | 360,358,301 |
| 2025-08-11 | 2025-08-07 | 3.470 | 99,699,387 | -6,185,677 | 1.40% | 345,956,873 |
| 2025-08-08 | 2025-08-06 | 3.320 | 105,885,064 | -4,204,248 | 1.49% | 351,538,412 |
| 2025-08-07 | 2025-08-05 | 3.300 | 110,089,312 | +3,349,764 | 1.55% | 363,294,730 |
| 2025-08-06 | 2025-08-04 | 3.110 | 106,739,548 | -3,938,507 | 1.50% | 331,959,994 |
| 2025-08-05 | 2025-08-01 | 3.140 | 110,678,055 | +3,523,007 | 1.56% | 347,529,093 |
| 2025-08-04 | 2025-07-31 | 3.120 | 107,155,048 | +163,020 | 1.51% | 334,323,750 |
| 2025-08-01 | 2025-07-30 | 3.120 | 106,992,028 | -5,383,892 | 1.51% | 333,815,127 |
| 2025-07-31 | 2025-07-29 | 3.260 | 112,375,920 | +865,250 | 1.58% | 366,345,499 |
| 2025-07-30 | 2025-07-28 | 3.260 | 111,510,670 | +5,667,180 | 1.57% | 363,524,784 |
| 2025-07-29 | 2025-07-25 | 3.080 | 105,843,490 | +603,763 | 1.49% | 325,997,949 |
| 2025-07-28 | 2025-07-24 | 3.090 | 105,239,727 | -6,936,490 | 1.48% | 325,190,756 |
| 2025-07-25 | 2025-07-23 | 3.000 | 112,176,217 | +107,108 | 1.58% | 336,528,651 |
| 2025-07-24 | 2025-07-22 | 2.990 | 112,069,109 | +7,812,672 | 1.58% | 335,086,636 |
| 2025-07-23 | 2025-07-21 | 3.000 | 104,256,437 | -965,504 | 1.47% | 312,769,311 |
| 2025-07-22 | 2025-07-18 | 2.930 | 105,221,941 | +1,310,070 | 1.48% | 308,300,287 |
| 2025-07-21 | 2025-07-17 | 3.030 | 103,911,871 | -1,664,189 | 1.46% | 314,852,969 |
| 2025-07-18 | 2025-07-16 | 3.030 | 105,576,060 | -8,481,405 | 1.49% | 319,895,462 |
| 2025-07-17 | 2025-07-15 | 3.080 | 114,057,465 | -6,187,523 | 1.61% | 351,296,992 |
| 2025-07-16 | 2025-07-14 | 3.060 | 120,244,988 | +7,503,947 | 1.69% | 367,949,663 |
| 2025-07-15 | 2025-07-11 | 3.130 | 112,741,041 | +850,826 | 1.59% | 352,879,458 |
| 2025-07-14 | 2025-07-10 | 3.080 | 111,890,215 | -2,530,046 | 1.58% | 344,621,862 |
| 2025-07-11 | 2025-07-09 | 3.050 | 114,420,261 | -14,475,012 | 1.61% | 348,981,796 |
| 2025-07-10 | 2025-07-08 | 2.910 | 128,895,273 | +2,450,316 | 1.81% | 375,085,244 |
| 2025-07-09 | 2025-07-07 | 2.780 | 126,444,957 | -626,406 | 1.78% | 351,516,980 |
| 2025-07-08 | 2025-07-04 | 2.640 | 127,071,363 | +837,765 | 1.79% | 335,468,398 |
| 2025-07-07 | 2025-07-03 | 2.670 | 126,233,598 | +1,478,863 | 1.78% | 337,043,707 |
| 2025-07-04 | 2025-07-02 | 2.670 | 124,754,735 | +6,888,809 | 1.76% | 333,095,142 |
| 2025-07-03 | 2025-06-30 | 2.530 | 117,865,926 | +2,350,428 | 1.66% | 298,200,793 |
| 2025-07-02 | 2025-06-27 | 2.540 | 115,515,498 | +2,254,907 | 1.63% | 293,409,365 |
| 2025-06-30 | 2025-06-26 | 2.540 | 113,260,591 | +5,264,101 | 1.59% | 287,681,901 |
| 2025-06-27 | 2025-06-25 | 2.450 | 107,996,490 | +771,449 | 1.52% | 264,591,401 |
| 2025-06-26 | 2025-06-24 | 2.380 | 107,225,041 | -1,603,954 | 1.51% | 255,195,598 |
| 2025-06-25 | 2025-06-23 | 2.330 | 108,828,995 | -444,263 | 1.53% | 253,571,558 |
| 2025-06-24 | 2025-06-20 | 2.300 | 109,273,258 | -7,491,248 | 1.54% | 251,328,493 |
| 2025-06-23 | 2025-06-19 | 2.300 | 116,764,506 | -7,704,427 | 1.64% | 268,558,364 |
| 2025-06-20 | 2025-06-18 | 2.390 | 124,468,933 | -1,469,185 | 1.75% | 297,480,750 |
| 2025-06-19 | 2025-06-17 | 2.440 | 125,938,118 | +768,402 | 1.77% | 307,289,008 |
| 2025-06-18 | 2025-06-16 | 2.430 | 125,169,716 | -4,662,274 | 1.76% | 304,162,410 |
| 2025-06-17 | 2025-06-13 | 2.430 | 129,831,990 | -1,322,396 | 1.83% | 315,491,736 |
| 2025-06-16 | 2025-06-12 | 2.480 | 131,154,386 | +8,842,670 | 1.85% | 325,262,877 |
| 2025-06-13 | 2025-06-11 | 2.510 | 122,311,716 | +10,779,095 | 1.72% | 307,002,407 |
| 2025-06-12 | 2025-06-10 | 2.550 | 111,532,621 | +13,629,877 | 1.57% | 284,408,184 |
| 2025-06-11 | 2025-06-09 | 2.400 | 97,902,744 | +7,699,123 | 1.38% | 234,966,586 |
| 2025-06-10 | 2025-06-06 | 2.340 | 90,203,621 | -4,191,745 | 1.27% | 211,076,473 |
| 2025-06-09 | 2025-06-05 | 2.350 | 94,395,366 | +548,330 | 1.33% | 221,829,110 |
| 2025-06-06 | 2025-06-04 | 2.360 | 93,847,036 | +3,540,667 | 1.32% | 221,479,005 |
| 2025-06-05 | 2025-06-03 | 2.350 | 90,306,369 | +231,075 | 1.27% | 212,219,967 |
| 2025-06-04 | 2025-06-02 | 2.370 | 90,075,294 | +2,723,866 | 1.27% | 213,478,447 |
| 2025-06-03 | 2025-05-30 | 2.320 | 87,351,428 | +2,055,641 | 1.23% | 202,655,313 |
| 2025-06-02 | 2025-05-29 | 2.340 | 85,295,787 | +318,615 | 1.20% | 199,592,142 |
| 2025-05-30 | 2025-05-28 | 2.310 | 84,977,172 | +3,142,902 | 1.20% | 196,297,267 |
| 2025-05-29 | 2025-05-27 | 2.280 | 81,834,270 | -7,063,049 | 1.15% | 186,582,136 |
| 2025-05-28 | 2025-05-26 | 2.260 | 88,897,319 | -1,408,758 | 1.25% | 200,907,941 |
| 2025-05-27 | 2025-05-23 | 2.260 | 90,306,077 | -1,222,586 | 1.27% | 204,091,734 |
| 2025-05-26 | 2025-05-22 | 2.250 | 91,528,663 | +740,711 | 1.29% | 205,939,492 |
| 2025-05-23 | 2025-05-21 | 2.300 | 90,787,952 | -170,716 | 1.28% | 208,812,290 |
| 2025-05-22 | 2025-05-20 | 2.340 | 90,958,668 | -75,721 | 1.28% | 212,843,283 |
| 2025-05-21 | 2025-05-19 | 2.350 | 91,034,389 | -960,165 | 1.28% | 213,930,814 |
| 2025-05-20 | 2025-05-16 | 2.400 | 91,994,554 | -6,371,773 | 1.30% | 220,786,930 |
| 2025-05-19 | 2025-05-15 | 2.360 | 98,366,327 | -1,263,755 | 1.39% | 232,144,532 |
| 2025-05-16 | 2025-05-14 | 2.380 | 99,630,082 | -660,089 | 1.40% | 237,119,595 |
| 2025-05-15 | 2025-05-13 | 2.330 | 100,290,171 | +205,261 | 1.41% | 233,676,098 |
| 2025-05-14 | 2025-05-12 | 2.330 | 100,084,910 | -156,054 | 1.41% | 233,197,840 |
| 2025-05-13 | 2025-05-09 | 2.280 | 100,240,964 | +3,083,706 | 1.41% | 228,549,398 |
| 2025-05-12 | 2025-05-08 | 2.300 | 97,157,258 | +2,034,067 | 1.37% | 223,461,693 |
| 2025-05-09 | 2025-05-07 | 2.290 | 95,123,191 | +1,613,580 | 1.34% | 217,832,107 |
| 2025-05-08 | 2025-05-06 | 2.260 | 93,509,611 | -1,719,854 | 1.32% | 211,331,721 |
| 2025-05-07 | 2025-05-02 | 2.180 | 95,229,465 | +1,998,946 | 1.34% | 207,600,234 |
| 2025-05-06 | 2025-04-30 | 2.160 | 93,230,519 | -161,000 | 1.31% | 201,377,921 |
| 2025-05-02 | 2025-04-29 | 2.180 | 93,391,519 | -291,163 | 1.32% | 203,593,511 |
| 2025-04-30 | 2025-04-28 | 2.170 | 93,682,682 | +805,841 | 1.32% | 203,291,420 |
| 2025-04-29 | 2025-04-25 | 2.200 | 92,876,841 | -2,439,878 | 1.31% | 204,329,050 |
| 2025-04-28 | 2025-04-24 | 2.170 | 95,316,719 | -866,910 | 1.34% | 206,837,280 |
| 2025-04-25 | 2025-04-23 | 2.190 | 96,183,629 | +409,670 | 1.35% | 210,642,148 |
| 2025-04-24 | 2025-04-22 | 2.140 | 95,773,959 | -810,000 | 1.35% | 204,956,272 |
| 2025-04-23 | 2025-04-17 | 2.130 | 96,583,959 | -1,743,647 | 1.36% | 205,723,833 |
| 2025-04-22 | 2025-04-16 | 2.100 | 98,327,606 | -2,607,718 | 1.38% | 206,487,973 |
| 2025-04-17 | 2025-04-15 | 2.110 | 100,935,324 | -3,602,082 | 1.42% | 212,973,534 |
| 2025-04-16 | 2025-04-14 | 2.160 | 104,537,406 | +1,108,756 | 1.47% | 225,800,797 |
| 2025-04-15 | 2025-04-11 | 2.150 | 103,428,650 | +1,951,983 | 1.46% | 222,371,598 |
| 2025-04-14 | 2025-04-10 | 2.180 | 101,476,667 | +2,327,517 | 1.43% | 221,219,134 |
| 2025-04-11 | 2025-04-09 | 2.110 | 99,149,150 | -457,079 | 1.40% | 209,204,706 |
| 2025-04-10 | 2025-04-08 | 2.100 | 99,606,229 | +2,349,737 | 1.40% | 209,173,081 |
| 2025-04-09 | 2025-04-07 | 2.000 | 97,256,492 | +7,361,676 | 1.37% | 194,512,984 |
| 2025-04-08 | 2025-04-03 | 2.440 | 89,894,816 | +2,227 | 1.27% | 219,343,351 |
| 2025-04-07 | 2025-04-02 | 2.420 | 89,892,589 | +957,159 | 1.27% | 217,540,065 |
| 2025-04-03 | 2025-04-01 | 2.410 | 88,935,430 | +1,325,000 | 1.25% | 214,334,386 |
| 2025-04-02 | 2025-03-31 | 2.400 | 87,610,430 | -4,701,279 | 1.23% | 210,265,032 |
| 2025-04-01 | 2025-03-28 | 2.490 | 92,311,709 | +1,190,310 | 1.30% | 229,856,155 |
| 2025-03-31 | 2025-03-27 | 2.470 | 91,121,399 | +1,586,315 | 1.28% | 225,069,856 |
| 2025-03-28 | 2025-03-26 | 2.460 | 89,535,084 | -1,124,446 | 1.26% | 220,256,307 |
| 2025-03-27 | 2025-03-25 | 2.430 | 90,659,530 | -1,385,236 | 1.28% | 220,302,658 |
| 2025-03-26 | 2025-03-24 | 2.450 | 92,044,766 | -6,433,485 | 1.30% | 225,509,677 |
| 2025-03-25 | 2025-03-21 | 2.460 | 98,478,251 | -1,262,356 | 1.39% | 242,256,497 |
| 2025-03-24 | 2025-03-20 | 2.530 | 99,740,607 | +1,832,684 | 1.40% | 252,343,736 |
| 2025-03-21 | 2025-03-19 | 2.540 | 97,907,923 | +4,336,949 | 1.38% | 248,686,124 |
| 2025-03-20 | 2025-03-18 | 2.490 | 93,570,974 | +1,679,415 | 1.32% | 232,991,725 |
| 2025-03-19 | 2025-03-17 | 2.460 | 91,891,559 | +1,606,883 | 1.29% | 226,053,235 |
| 2025-03-18 | 2025-03-14 | 2.430 | 90,284,676 | +965,617 | 1.27% | 219,391,763 |
| 2025-03-17 | 2025-03-13 | 2.370 | 89,319,059 | -395,149 | 1.26% | 211,686,170 |
| 2025-03-14 | 2025-03-12 | 2.420 | 89,714,208 | -4,519,248 | 1.26% | 217,108,383 |
| 2025-03-13 | 2025-03-11 | 2.480 | 94,233,456 | +2,439,563 | 1.33% | 233,698,971 |
| 2025-03-12 | 2025-03-10 | 2.470 | 91,793,893 | +1,048,420 | 1.29% | 226,730,916 |
| 2025-03-11 | 2025-03-07 | 2.450 | 90,745,473 | +2,227,183 | 1.28% | 222,326,409 |
| 2025-03-10 | 2025-03-06 | 2.450 | 88,518,290 | +1,953,092 | 1.25% | 216,869,811 |
| 2025-03-07 | 2025-03-05 | 2.430 | 86,565,198 | -3,875,269 | 1.22% | 210,353,431 |
| 2025-03-06 | 2025-03-04 | 2.450 | 90,440,467 | -438,400 | 1.27% | 221,579,144 |
| 2025-03-05 | 2025-03-03 | 2.440 | 90,878,867 | +5,951,693 | 1.28% | 221,744,435 |
| 2025-03-04 | 2025-02-28 | 2.420 | 84,927,174 | -2,942,748 | 1.20% | 205,523,761 |
| 2025-03-03 | 2025-02-27 | 2.440 | 87,869,922 | +987,632 | 1.24% | 214,402,610 |
| 2025-02-28 | 2025-02-26 | 2.420 | 86,882,290 | -1,136,619 | 1.22% | 210,255,142 |
| 2025-02-27 | 2025-02-25 | 2.390 | 88,018,909 | -1,156,576 | 1.24% | 210,365,193 |
| 2025-02-26 | 2025-02-24 | 2.460 | 89,175,485 | +5,549,049 | 1.26% | 219,371,693 |
| 2025-02-25 | 2025-02-21 | 2.390 | 83,626,436 | -3,310,703 | 1.18% | 199,867,182 |
| 2025-02-24 | 2025-02-20 | 2.430 | 86,937,139 | +1,049,251 | 1.22% | 211,257,248 |
| 2025-02-21 | 2025-02-19 | 2.420 | 85,887,888 | -2,171,284 | 1.21% | 207,848,689 |
| 2025-02-20 | 2025-02-18 | 2.440 | 88,059,172 | +7,333 | 1.24% | 214,864,380 |
| 2025-02-19 | 2025-02-17 | 2.450 | 88,051,839 | +722,038 | 1.24% | 215,727,006 |
| 2025-02-18 | 2025-02-14 | 2.450 | 87,329,801 | -5,681,601 | 1.23% | 213,958,012 |
| 2025-02-17 | 2025-02-13 | 2.400 | 93,011,402 | -984,487 | 1.31% | 223,227,365 |
| 2025-02-14 | 2025-02-12 | 2.330 | 93,995,889 | -1,028,425 | 1.32% | 219,010,421 |
| 2025-02-13 | 2025-02-11 | 2.320 | 95,024,314 | -2,181,175 | 1.34% | 220,456,408 |
| 2025-02-12 | 2025-02-10 | 2.350 | 97,205,489 | -859,725 | 1.37% | 228,432,899 |
| 2025-02-11 | 2025-02-07 | 2.340 | 98,065,214 | -3,204,829 | 1.38% | 229,472,601 |
| 2025-02-10 | 2025-02-06 | 2.330 | 101,270,043 | -4,853,314 | 1.43% | 235,959,200 |
| 2025-02-07 | 2025-02-05 | 2.310 | 106,123,357 | -4,606,276 | 1.49% | 245,144,955 |
| 2025-02-06 | 2025-02-04 | 2.350 | 110,729,633 | -2,206,396 | 1.56% | 260,214,638 |
| 2025-02-05 | 2025-02-03 | 2.380 | 112,936,029 | -3,441,071 | 1.59% | 268,787,749 |
| 2025-02-04 | 2025-01-28 | 2.440 | 116,377,100 | +1,200,007 | 1.64% | 283,960,124 |
| 2025-02-03 | 2025-01-24 | 2.410 | 115,177,093 | -1,593,759 | 1.62% | 277,576,794 |
| 2025-01-27 | 2025-01-23 | 2.340 | 116,770,852 | -3,986,238 | 1.64% | 273,243,794 |
| 2025-01-24 | 2025-01-22 | 2.410 | 120,757,090 | -3,476,732 | 1.70% | 291,024,587 |
| 2025-01-23 | 2025-01-21 | 2.440 | 124,233,822 | -4,975,810 | 1.75% | 303,130,526 |
| 2025-01-22 | 2025-01-20 | 2.500 | 129,209,632 | -5,077,665 | 1.82% | 323,024,080 |
| 2025-01-21 | 2025-01-17 | 2.460 | 134,287,297 | -6,187,906 | 1.89% | 330,346,751 |
| 2025-01-20 | 2025-01-16 | 2.460 | 140,475,203 | +2,995,810 | 1.98% | 345,568,999 |
| 2025-01-17 | 2025-01-15 | 2.460 | 137,479,393 | -1,689,527 | 1.94% | 338,199,307 |
| 2025-01-16 | 2025-01-14 | 2.490 | 139,168,920 | +3,451,000 | 1.96% | 346,530,611 |
| 2025-01-15 | 2025-01-13 | 2.460 | 135,717,920 | -1,183,000 | 1.91% | 333,866,083 |
| 2025-01-14 | 2025-01-10 | 2.550 | 136,900,920 | +1,568,000 | 1.93% | 349,097,346 |
| 2025-01-13 | 2025-01-09 | 2.590 | 135,332,920 | +441,574 | 1.91% | 350,512,263 |
| 2025-01-10 | 2025-01-08 | 2.620 | 134,891,346 | -1,066,000 | 1.90% | 353,415,327 |
| 2025-01-09 | 2025-01-07 | 2.660 | 135,957,346 | -1,816,500 | 1.91% | 361,646,540 |
| 2025-01-08 | 2025-01-06 | 2.640 | 137,773,846 | +38,644 | 1.94% | 363,722,953 |
| 2025-01-07 | 2025-01-03 | 2.630 | 137,735,202 | -187,000 | 1.94% | 362,243,581 |
| 2025-01-06 | 2025-01-02 | 2.650 | 137,922,202 | -1,581,399 | 1.94% | 365,493,835 |
| 2025-01-03 | 2024-12-31 | 2.690 | 139,503,601 | -1,520,709 | 1.96% | 375,264,687 |
| 2025-01-02 | 2024-12-27 | 2.670 | 141,024,310 | -1,463,701 | 1.99% | 376,534,908 |
| 2024-12-30 | 2024-12-24 | 2.670 | 142,488,011 | +1,781,636 | 2.01% | 380,442,989 |
| 2024-12-27 | 2024-12-20 | 2.710 | 140,706,375 | +1,436,109 | 1.98% | 381,314,276 |
| 2024-12-23 | 2024-12-19 | 2.750 | 139,270,266 | +781,379 | 1.96% | 382,993,232 |
| 2024-12-20 | 2024-12-18 | 2.760 | 138,488,887 | +333,220 | 1.95% | 382,229,328 |
| 2024-12-19 | 2024-12-17 | 2.760 | 138,155,667 | -650,892 | 1.95% | 381,309,641 |
| 2024-12-18 | 2024-12-16 | 2.760 | 138,806,559 | -1,762,800 | 1.95% | 383,106,103 |
| 2024-12-17 | 2024-12-13 | 2.810 | 140,569,359 | -787,220 | 1.98% | 394,999,899 |
| 2024-12-16 | 2024-12-12 | 2.830 | 141,356,579 | -1,502,380 | 1.99% | 400,039,119 |
| 2024-12-13 | 2024-12-11 | 2.880 | 142,858,959 | -294,750 | 2.01% | 411,433,802 |
| 2024-12-12 | 2024-12-10 | 2.910 | 143,153,709 | +2,812,586 | 2.02% | 416,577,293 |
| 2024-12-11 | 2024-12-09 | 2.920 | 140,341,123 | +657,609 | 1.98% | 409,796,079 |
| 2024-12-10 | 2024-12-06 | 2.870 | 139,683,514 | -183,931 | 1.97% | 400,891,685 |
| 2024-12-09 | 2024-12-05 | 2.830 | 139,867,445 | +701,872 | 1.97% | 395,824,869 |
| 2024-12-06 | 2024-12-04 | 2.870 | 139,165,573 | +915,854 | 1.96% | 399,405,195 |
| 2024-12-05 | 2024-12-03 | 2.890 | 138,249,719 | +1,898,314 | 1.95% | 399,541,688 |
| 2024-12-04 | 2024-12-02 | 2.860 | 136,351,405 | +1,724,625 | 1.92% | 389,965,018 |
| 2024-12-03 | 2024-11-29 | 2.740 | 134,626,780 | -1,579,612 | 1.90% | 368,877,377 |
| 2024-12-02 | 2024-11-28 | 2.650 | 136,206,392 | +204,983 | 1.92% | 360,946,939 |
| 2024-11-29 | 2024-11-27 | 2.660 | 136,001,409 | +5,558,044 | 1.92% | 361,763,748 |
| 2024-11-28 | 2024-11-26 | 2.610 | 130,443,365 | +196,687 | 1.84% | 340,457,183 |
| 2024-11-27 | 2024-11-25 | 2.580 | 130,246,678 | -1,516,796 | 1.83% | 336,036,429 |
| 2024-11-26 | 2024-11-22 | 2.600 | 131,763,474 | +448,192 | 1.86% | 342,585,032 |
| 2024-11-25 | 2024-11-21 | 2.670 | 131,315,282 | +916,731 | 1.85% | 350,611,803 |
| 2024-11-22 | 2024-11-20 | 2.680 | 130,398,551 | -775,018 | 1.84% | 349,468,117 |
| 2024-11-21 | 2024-11-19 | 2.650 | 131,173,569 | +18,562,060 | 1.85% | 347,609,958 |
| 2024-11-20 | 2024-11-18 | 2.670 | 112,611,509 | -618,000 | 1.59% | 300,672,729 |
| 2024-11-19 | 2024-11-15 | 2.670 | 113,229,509 | +267,146 | 1.59% | 302,322,789 |
| 2024-11-18 | 2024-11-14 | 2.670 | 112,962,363 | -2,251,253 | 1.59% | 301,609,509 |
| 2024-11-15 | 2024-11-13 | 2.740 | 115,213,616 | -3,558,825 | 1.62% | 315,685,308 |
| 2024-11-14 | 2024-11-12 | 2.710 | 118,772,441 | -657,724 | 1.67% | 321,873,315 |
| 2024-11-13 | 2024-11-11 | 2.810 | 119,430,165 | +469,304 | 1.68% | 335,598,764 |
| 2024-11-12 | 2024-11-08 | 2.840 | 118,960,861 | -477,457 | 1.68% | 337,848,845 |
| 2024-11-11 | 2024-11-07 | 2.820 | 119,438,318 | +1,227,612 | 1.68% | 336,816,057 |
| 2024-11-08 | 2024-11-06 | 2.730 | 118,210,706 | +328,122 | 1.66% | 322,715,227 |
| 2024-11-07 | 2024-11-05 | 2.770 | 117,882,584 | -2,323,605 | 1.66% | 326,534,758 |
| 2024-11-06 | 2024-11-04 | 2.730 | 120,206,189 | -878,270 | 1.69% | 328,162,896 |
| 2024-11-05 | 2024-11-01 | 2.690 | 121,084,459 | -164,743 | 1.70% | 325,717,195 |
| 2024-11-04 | 2024-10-31 | 2.670 | 121,249,202 | -752,750 | 1.71% | 323,735,369 |
| 2024-11-01 | 2024-10-30 | 2.700 | 122,001,952 | +1,902,807 | 1.72% | 329,405,270 |
| 2024-10-31 | 2024-10-29 | 2.740 | 120,099,145 | -1,167,961 | 1.69% | 329,071,657 |
| 2024-10-30 | 2024-10-28 | 2.750 | 121,267,106 | -165,685 | 1.71% | 333,484,542 |
| 2024-10-29 | 2024-10-25 | 2.710 | 121,432,791 | +3,487,252 | 1.71% | 329,082,864 |
| 2024-10-28 | 2024-10-24 | 2.700 | 117,945,539 | +27,774 | 1.66% | 318,452,955 |
| 2024-10-25 | 2024-10-23 | 2.730 | 117,917,765 | -2,937,341 | 1.66% | 321,915,498 |
| 2024-10-24 | 2024-10-22 | 2.710 | 120,855,106 | -2,439,379 | 1.70% | 327,517,337 |
| 2024-10-23 | 2024-10-21 | 2.720 | 123,294,485 | -8,236,682 | 1.74% | 335,360,999 |
| 2024-10-22 | 2024-10-18 | 2.830 | 131,531,167 | +3,883,059 | 1.85% | 372,233,203 |
| 2024-10-21 | 2024-10-17 | 2.750 | 127,648,108 | +796,617 | 1.80% | 351,032,297 |
| 2024-10-18 | 2024-10-16 | 2.760 | 126,851,491 | +101,143 | 1.79% | 350,110,115 |
| 2024-10-17 | 2024-10-15 | 2.780 | 126,750,348 | -4,077,562 | 1.78% | 352,365,967 |
| 2024-10-16 | 2024-10-14 | 2.870 | 130,827,910 | +2,412,606 | 1.84% | 375,476,102 |
| 2024-10-15 | 2024-10-10 | 2.930 | 128,415,304 | -65,000 | 1.81% | 376,256,841 |
| 2024-10-14 | 2024-10-09 | 2.990 | 128,480,304 | +221,312 | 1.81% | 384,156,109 |
| 2024-10-10 | 2024-10-08 | 2.920 | 128,258,992 | -3,060,540 | 1.81% | 374,516,257 |
| 2024-10-09 | 2024-10-07 | 3.250 | 131,319,532 | +245,662 | 1.85% | 426,788,479 |
| 2024-10-08 | 2024-10-04 | 3.020 | 131,073,870 | +1,931,691 | 1.85% | 395,843,087 |
| 2024-10-07 | 2024-10-03 | 2.980 | 129,142,179 | +324,295 | 1.82% | 384,843,693 |
| 2024-10-04 | 2024-10-02 | 3.140 | 128,817,884 | +22,869,171 | 1.81% | 404,488,156 |
| 2024-10-03 | 2024-09-30 | 3.090 | 105,948,713 | +5,080,121 | 1.49% | 327,381,523 |
| 2024-10-02 | 2024-09-27 | 2.900 | 100,868,592 | +6,891,612 | 1.42% | 292,518,917 |
| 2024-09-30 | 2024-09-26 | 2.740 | 93,976,980 | +7,105,961 | 1.32% | 257,496,925 |
| 2024-09-27 | 2024-09-25 | 2.550 | 86,871,019 | +1,756,812 | 1.22% | 221,521,098 |
| 2024-09-26 | 2024-09-24 | 2.560 | 85,114,207 | -111,000 | 1.20% | 217,892,370 |
| 2024-09-25 | 2024-09-23 | 2.500 | 85,225,207 | +655,407 | 1.20% | 213,063,018 |
| 2024-09-24 | 2024-09-20 | 2.520 | 84,569,800 | +471,048 | 1.19% | 213,115,896 |
| 2024-09-23 | 2024-09-19 | 2.560 | 84,098,752 | +3,557,667 | 1.18% | 215,292,805 |
| 2024-09-20 | 2024-09-17 | 2.480 | 80,541,085 | +944,843 | 1.13% | 199,741,891 |
| 2024-09-19 | 2024-09-16 | 2.420 | 79,596,242 | +2,200,315 | 1.12% | 192,622,906 |
| 2024-09-17 | 2024-09-13 | 2.360 | 77,395,927 | +864,482 | 1.09% | 182,654,388 |
| 2024-09-16 | 2024-09-12 | 2.330 | 76,531,445 | +3,088,343 | 1.08% | 178,318,267 |
| 2024-09-13 | 2024-09-11 | 2.280 | 73,443,102 | +223,777 | 1.03% | 167,450,273 |
| 2024-09-12 | 2024-09-10 | 2.320 | 73,219,325 | +409,996 | 1.03% | 169,868,834 |
| 2024-09-11 | 2024-09-09 | 2.300 | 72,809,329 | -3,281,950 | 1.03% | 167,461,457 |
| 2024-09-10 | 2024-09-05 | 2.340 | 76,091,279 | +1,008,632 | 1.07% | 178,053,593 |
| 2024-09-09 | 2024-09-04 | 2.350 | 75,082,647 | -6,719,828 | 1.06% | 176,444,220 |
| 2024-09-05 | 2024-09-03 | 2.340 | 81,802,475 | +203,969 | 1.15% | 191,417,792 |
| 2024-09-04 | 2024-09-02 | 2.350 | 81,598,506 | +51,286 | 1.15% | 191,756,489 |
| 2024-09-03 | 2024-08-30 | 2.380 | 81,547,220 | +761,766 | 1.15% | 194,082,384 |
| 2024-09-02 | 2024-08-29 | 2.360 | 80,785,454 | +208,299 | 1.14% | 190,653,671 |
| 2024-08-30 | 2024-08-28 | 2.380 | 80,577,155 | -238,432 | 1.13% | 191,773,629 |
| 2024-08-29 | 2024-08-27 | 2.440 | 80,815,587 | +96,049 | 1.14% | 197,190,032 |
| 2024-08-28 | 2024-08-26 | 2.440 | 80,719,538 | +273,403 | 1.14% | 196,955,673 |
| 2024-08-27 | 2024-08-23 | 2.410 | 80,446,135 | +888,886 | 1.13% | 193,875,185 |
| 2024-08-26 | 2024-08-22 | 2.430 | 79,557,249 | +2,864,401 | 1.12% | 193,324,115 |
| 2024-08-23 | 2024-08-21 | 2.420 | 76,692,848 | +2,279,939 | 1.08% | 185,596,692 |
| 2024-08-22 | 2024-08-20 | 2.450 | 74,412,909 | +237,624 | 1.05% | 182,311,627 |
| 2024-08-21 | 2024-08-19 | 2.460 | 74,175,285 | -943,975 | 1.04% | 182,471,201 |
| 2024-08-20 | 2024-08-16 | 2.450 | 75,119,260 | +1,005,607 | 1.06% | 184,042,187 |
| 2024-08-19 | 2024-08-15 | 2.410 | 74,113,653 | -8,715,685 | 1.04% | 178,613,904 |
| 2024-08-16 | 2024-08-14 | 2.410 | 82,829,338 | -515,261 | 1.17% | 199,618,705 |
| 2024-08-15 | 2024-08-13 | 2.410 | 83,344,599 | -1,665,507 | 1.17% | 200,860,484 |
| 2024-08-14 | 2024-08-12 | 2.440 | 85,010,106 | +2,569,207 | 1.20% | 207,424,659 |
| 2024-08-13 | 2024-08-09 | 2.490 | 82,440,899 | +890,062 | 1.16% | 205,277,839 |
| 2024-08-12 | 2024-08-08 | 2.460 | 81,550,837 | -129,847 | 1.15% | 200,615,059 |
| 2024-08-09 | 2024-08-07 | 2.490 | 81,680,684 | -545,151 | 1.15% | 203,384,903 |
| 2024-08-08 | 2024-08-06 | 2.460 | 82,225,835 | +1,265,038 | 1.16% | 202,275,554 |
| 2024-08-07 | 2024-08-05 | 2.430 | 80,960,797 | +1,533,758 | 1.14% | 196,734,737 |
| 2024-08-06 | 2024-08-02 | 2.440 | 79,427,039 | -1,466,664 | 1.12% | 193,801,975 |
| 2024-08-05 | 2024-08-01 | 2.490 | 80,893,703 | +980,781 | 1.14% | 201,425,320 |
| 2024-08-02 | 2024-07-31 | 2.520 | 79,912,922 | -110,126 | 1.13% | 201,380,563 |
| 2024-08-01 | 2024-07-30 | 2.450 | 80,023,048 | -1,871,500 | 1.13% | 196,056,468 |
| 2024-07-31 | 2024-07-29 | 2.470 | 81,894,548 | +2,279,329 | 1.15% | 202,279,534 |
| 2024-07-30 | 2024-07-26 | 2.450 | 79,615,219 | -359,037 | 1.12% | 195,057,287 |
| 2024-07-29 | 2024-07-25 | 2.440 | 79,974,256 | +196,288 | 1.13% | 195,137,185 |
| 2024-07-26 | 2024-07-24 | 2.480 | 79,777,968 | -125,960 | 1.12% | 197,849,361 |
| 2024-07-25 | 2024-07-23 | 2.450 | 79,903,928 | -840,588 | 1.13% | 195,764,624 |
| 2024-07-24 | 2024-07-22 | 2.480 | 80,744,516 | -362,261 | 1.14% | 200,246,400 |
| 2024-07-23 | 2024-07-19 | 2.480 | 81,106,777 | -154,756 | 1.14% | 201,144,807 |
| 2024-07-22 | 2024-07-18 | 2.550 | 81,261,533 | +316,679 | 1.14% | 207,216,909 |
| 2024-07-19 | 2024-07-17 | 2.560 | 80,944,854 | +116,442 | 1.14% | 207,218,826 |
| 2024-07-18 | 2024-07-16 | 2.550 | 80,828,412 | -111,081 | 1.14% | 206,112,451 |
| 2024-07-17 | 2024-07-15 | 2.530 | 80,939,493 | -1,628,162 | 1.14% | 204,776,917 |
| 2024-07-16 | 2024-07-12 | 2.580 | 82,567,655 | -1,461,515 | 1.16% | 213,024,550 |
| 2024-07-15 | 2024-07-11 | 2.530 | 84,029,170 | +525,253 | 1.18% | 212,593,800 |
| 2024-07-12 | 2024-07-10 | 2.470 | 83,503,917 | -3,236,220 | 1.18% | 206,254,675 |
| 2024-07-11 | 2024-07-09 | 2.480 | 86,740,137 | +6,587,859 | 1.22% | 215,115,540 |
| 2024-07-10 | 2024-07-08 | 2.450 | 80,152,278 | +492,309 | 1.13% | 196,373,081 |
| 2024-07-09 | 2024-07-05 | 2.590 | 79,659,969 | +632,582 | 1.12% | 206,319,320 |
| 2024-07-08 | 2024-07-04 | 2.630 | 79,027,387 | +1,898,670 | 1.11% | 207,842,028 |
| 2024-07-05 | 2024-07-03 | 2.650 | 77,128,717 | -2,278,035 | 1.09% | 204,391,100 |
| 2024-07-04 | 2024-07-02 | 2.620 | 79,406,752 | +1,512,395 | 1.12% | 208,045,690 |
| 2024-07-03 | 2024-06-28 | 2.650 | 77,894,357 | -2,346,025 | 1.10% | 206,420,046 |
| 2024-07-02 | 2024-06-27 | 2.660 | 80,240,382 | +2,213,323 | 1.13% | 213,439,416 |
| 2024-06-28 | 2024-06-26 | 2.700 | 78,027,059 | -961,825 | 1.10% | 210,673,059 |
| 2024-06-27 | 2024-06-25 | 2.690 | 78,988,884 | -330,240 | 1.11% | 212,480,098 |
| 2024-06-26 | 2024-06-24 | 2.700 | 79,319,124 | -1,173,998 | 1.12% | 214,161,635 |
| 2024-06-25 | 2024-06-21 | 2.710 | 80,493,122 | -533,017 | 1.13% | 218,136,361 |
| 2024-06-24 | 2024-06-20 | 2.750 | 81,026,139 | +832,306 | 1.14% | 222,821,882 |
| 2024-06-21 | 2024-06-19 | 2.790 | 80,193,833 | +3,828,308 | 1.13% | 223,740,794 |
| 2024-06-20 | 2024-06-18 | 2.740 | 76,365,525 | +146,074 | 1.08% | 209,241,539 |
| 2024-06-19 | 2024-06-17 | 2.700 | 76,219,451 | +757,998 | 1.07% | 205,792,518 |
| 2024-06-18 | 2024-06-14 | 2.710 | 75,461,453 | -2,137,349 | 1.06% | 204,500,538 |
| 2024-06-17 | 2024-06-13 | 2.730 | 77,598,802 | -1,651,978 | 1.09% | 211,844,729 |
| 2024-06-14 | 2024-06-12 | 2.690 | 79,250,780 | -6,530,118 | 1.12% | 213,184,598 |
| 2024-06-13 | 2024-06-11 | 2.760 | 85,780,898 | +2,981,159 | 1.21% | 236,755,278 |
| 2024-06-12 | 2024-06-07 | 2.810 | 82,799,739 | +78,909 | 1.17% | 232,667,267 |
| 2024-06-11 | 2024-06-06 | 2.790 | 82,720,830 | -381,621 | 1.16% | 230,791,116 |
| 2024-06-07 | 2024-06-05 | 2.870 | 83,102,451 | -635,183 | 1.17% | 238,504,034 |
| 2024-06-06 | 2024-06-04 | 2.920 | 83,737,634 | -2,008,700 | 1.18% | 244,513,891 |
| 2024-06-05 | 2024-06-03 | 2.880 | 85,746,334 | +2,859,124 | 1.21% | 246,949,442 |
| 2024-06-04 | 2024-05-31 | 2.850 | 82,887,210 | +1,029,204 | 1.17% | 236,228,548 |
| 2024-06-03 | 2024-05-30 | 2.910 | 81,858,006 | -1,302,000 | 1.15% | 238,206,797 |
| 2024-05-31 | 2024-05-29 | 2.960 | 83,160,006 | -1,923,286 | 1.17% | 246,153,618 |
| 2024-05-30 | 2024-05-28 | 2.970 | 85,083,292 | -303,100 | 1.20% | 252,697,377 |
| 2024-05-29 | 2024-05-27 | 2.970 | 85,386,392 | +107,914 | 1.20% | 253,597,584 |
| 2024-05-28 | 2024-05-24 | 2.980 | 85,278,478 | -1,171,251 | 1.20% | 254,129,864 |
| 2024-05-27 | 2024-05-23 | 3.050 | 86,449,729 | +3,089,048 | 1.22% | 263,671,673 |
| 2024-05-24 | 2024-05-22 | 3.130 | 83,360,681 | +421,933 | 1.17% | 260,918,932 |
| 2024-05-23 | 2024-05-21 | 3.120 | 82,938,748 | +1,013,831 | 1.17% | 258,768,894 |
| 2024-05-22 | 2024-05-20 | 3.210 | 81,924,917 | -5,402,276 | 1.15% | 262,978,984 |
| 2024-05-21 | 2024-05-17 | 3.100 | 87,327,193 | -1,050,840 | 1.23% | 270,714,298 |
| 2024-05-20 | 2024-05-16 | 3.110 | 88,378,033 | +3,177,026 | 1.24% | 274,855,683 |
| 2024-05-17 | 2024-05-14 | 3.070 | 85,201,007 | +392,752 | 1.20% | 261,567,091 |
| 2024-05-16 | 2024-05-13 | 3.150 | 84,808,255 | +4,954,120 | 1.19% | 267,146,003 |
| 2024-05-14 | 2024-05-10 | 2.900 | 79,854,135 | +604,126 | 1.12% | 231,576,992 |
| 2024-05-13 | 2024-05-09 | 2.940 | 79,250,009 | +734,368 | 1.12% | 232,995,026 |
| 2024-05-10 | 2024-05-08 | 2.860 | 78,515,641 | -215,290 | 1.11% | 224,554,733 |
| 2024-05-09 | 2024-05-07 | 2.860 | 78,730,931 | -2,764,532 | 1.11% | 225,170,463 |
| 2024-05-08 | 2024-05-06 | 2.900 | 81,495,463 | +2,844,409 | 1.15% | 236,336,843 |
| 2024-05-07 | 2024-05-03 | 3.020 | 78,651,054 | -2,010,871 | 1.11% | 237,526,183 |
| 2024-05-06 | 2024-05-02 | 2.940 | 80,661,925 | +4,192,349 | 1.14% | 237,146,060 |
| 2024-05-03 | 2024-04-30 | 2.890 | 76,469,576 | +1,779,644 | 1.08% | 220,997,075 |
| 2024-05-02 | 2024-04-29 | 2.960 | 74,689,932 | -738,153 | 1.05% | 221,082,199 |
| 2024-04-30 | 2024-04-26 | 2.860 | 75,428,085 | -2,240,239 | 1.06% | 215,724,323 |
| 2024-04-29 | 2024-04-25 | 2.800 | 77,668,324 | +670,870 | 1.09% | 217,471,307 |
| 2024-04-26 | 2024-04-24 | 2.860 | 76,997,454 | -1,793,000 | 1.08% | 220,212,718 |
| 2024-04-25 | 2024-04-23 | 2.760 | 78,790,454 | -2,614,709 | 1.11% | 217,461,653 |
| 2024-04-24 | 2024-04-22 | 2.710 | 81,405,163 | -513,191 | 1.15% | 220,607,992 |
| 2024-04-23 | 2024-04-19 | 2.610 | 81,918,354 | -2,629,853 | 1.15% | 213,806,904 |
| 2024-04-22 | 2024-04-18 | 2.680 | 84,548,207 | -1,099,589 | 1.19% | 226,589,195 |
| 2024-04-19 | 2024-04-17 | 2.570 | 85,647,796 | -2,757,915 | 1.21% | 220,114,836 |
| 2024-04-18 | 2024-04-16 | 2.620 | 88,405,711 | +4,556,315 | 1.24% | 231,622,963 |
| 2024-04-17 | 2024-04-15 | 2.810 | 83,849,396 | -10,287,190 | 1.18% | 235,616,803 |
| 2024-04-16 | 2024-04-12 | 2.850 | 94,136,586 | -2,587,990 | 1.33% | 268,289,270 |
| 2024-04-15 | 2024-04-11 | 2.860 | 96,724,576 | -7,857,063 | 1.36% | 276,632,287 |
| 2024-04-12 | 2024-04-10 | 2.940 | 104,581,639 | +10,972,526 | 1.47% | 307,470,019 |
| 2024-04-11 | 2024-04-09 | 2.960 | 93,609,113 | +7,321,166 | 1.32% | 277,082,974 |
| 2024-04-10 | 2024-04-08 | 2.670 | 86,287,947 | +3,525,006 | 1.22% | 230,388,818 |
| 2024-04-09 | 2024-04-05 | 2.530 | 82,762,941 | +7,269,297 | 1.17% | 209,390,241 |
| 2024-04-08 | 2024-04-03 | 2.480 | 75,493,644 | +8,061,503 | 1.06% | 187,224,237 |
| 2024-04-05 | 2024-04-02 | 2.460 | 67,432,141 | +1,241,713 | 0.95% | 165,883,067 |
| 2024-04-03 | 2024-03-28 | 2.390 | 66,190,428 | +714,646 | 0.93% | 158,195,123 |
| 2024-04-02 | 2024-03-27 | 2.370 | 65,475,782 | -157,600 | 0.92% | 155,177,603 |
| 2024-03-28 | 2024-03-26 | 2.410 | 65,633,382 | +128,000 | 0.92% | 158,176,451 |
| 2024-03-27 | 2024-03-25 | 2.350 | 65,505,382 | +512,502 | 0.92% | 153,937,648 |
| 2024-03-26 | 2024-03-22 | 2.350 | 64,992,880 | +92 | 0.92% | 152,733,268 |
| 2024-03-25 | 2024-03-21 | 2.380 | 64,992,788 | -2,007,500 | 0.92% | 154,682,835 |
| 2024-03-22 | 2024-03-20 | 2.310 | 67,000,288 | -727,842 | 0.94% | 154,770,665 |
| 2024-03-21 | 2024-03-19 | 2.320 | 67,728,130 | -334,410 | 0.95% | 157,129,262 |
| 2024-03-20 | 2024-03-18 | 2.330 | 68,062,540 | -396,934 | 0.96% | 158,585,718 |
| 2024-03-19 | 2024-03-15 | 2.320 | 68,459,474 | +834,501 | 0.96% | 158,825,980 |
| 2024-03-18 | 2024-03-14 | 2.330 | 67,624,973 | -681,099 | 0.95% | 157,566,187 |
| 2024-03-15 | 2024-03-13 | 2.360 | 68,306,072 | -2,204,143 | 0.96% | 161,202,330 |
| 2024-03-14 | 2024-03-12 | 2.380 | 70,510,215 | +19,844 | 0.99% | 167,814,312 |
| 2024-03-13 | 2024-03-11 | 2.360 | 70,490,371 | +1,304,599 | 0.99% | 166,357,276 |
| 2024-03-12 | 2024-03-08 | 2.300 | 69,185,772 | -1,596,031 | 0.97% | 159,127,276 |
| 2024-03-11 | 2024-03-07 | 2.270 | 70,781,803 | -1,469,228 | 1.00% | 160,674,693 |
| 2024-03-08 | 2024-03-06 | 2.280 | 72,251,031 | +1,480,650 | 1.02% | 164,732,351 |
| 2024-03-07 | 2024-03-05 | 2.260 | 70,770,381 | -160,778 | 1.00% | 159,941,061 |
| 2024-03-06 | 2024-03-04 | 2.290 | 70,931,159 | +295,353 | 1.00% | 162,432,354 |
| 2024-03-05 | 2024-03-01 | 2.370 | 70,635,806 | -1,042,226 | 0.99% | 167,406,860 |
| 2024-03-04 | 2024-02-29 | 2.390 | 71,678,032 | -108,000 | 1.01% | 171,310,496 |
| 2024-03-01 | 2024-02-28 | 2.360 | 71,786,032 | +757,941 | 1.01% | 169,415,036 |
| 2024-02-29 | 2024-02-27 | 2.410 | 71,028,091 | -1,077,062 | 1.00% | 171,177,699 |
| 2024-02-28 | 2024-02-26 | 2.450 | 72,105,153 | -430,664 | 1.02% | 176,657,625 |
| 2024-02-27 | 2024-02-23 | 2.470 | 72,535,817 | +23,000 | 1.02% | 179,163,468 |
| 2024-02-26 | 2024-02-22 | 2.480 | 72,512,817 | -6,000 | 1.02% | 179,831,786 |
| 2024-02-23 | 2024-02-21 | 2.510 | 72,518,817 | +1,313,661 | 1.02% | 182,022,231 |
| 2024-02-22 | 2024-02-20 | 2.490 | 71,205,156 | -1,279,240 | 1.00% | 177,300,838 |
| 2024-02-21 | 2024-02-19 | 2.520 | 72,484,396 | +1,788,662 | 1.02% | 182,660,678 |
| 2024-02-20 | 2024-02-16 | 2.540 | 70,695,734 | -264,000 | 1.00% | 179,567,164 |
| 2024-02-19 | 2024-02-15 | 2.470 | 70,959,734 | -619,873 | 1.00% | 175,270,543 |
| 2024-02-16 | 2024-02-14 | 2.490 | 71,579,607 | -2,467,162 | 1.01% | 178,233,221 |
| 2024-02-15 | 2024-02-09 | 2.520 | 74,046,769 | -525,062 | 1.04% | 186,597,858 |
| 2024-02-14 | 2024-02-07 | 2.440 | 74,571,831 | +209,872 | 1.05% | 181,955,268 |
| 2024-02-08 | 2024-02-06 | 2.380 | 74,361,959 | -44,300 | 1.05% | 176,981,462 |
| 2024-02-07 | 2024-02-05 | 2.300 | 74,406,259 | +10,000 | 1.05% | 171,134,396 |
| 2024-02-06 | 2024-02-02 | 2.290 | 74,396,259 | -1,957,735 | 1.05% | 170,367,433 |
| 2024-02-05 | 2024-02-01 | 2.260 | 76,353,994 | +1,866,216 | 1.08% | 172,560,026 |
| 2024-02-02 | 2024-01-31 | 2.200 | 74,487,778 | -352,318 | 1.05% | 163,873,112 |
| 2024-02-01 | 2024-01-30 | 2.290 | 74,840,096 | +372,879 | 1.05% | 171,383,820 |
| 2024-01-31 | 2024-01-29 | 2.370 | 74,467,217 | -1,068,701 | 1.05% | 176,487,304 |
| 2024-01-30 | 2024-01-26 | 2.410 | 75,535,918 | +914,083 | 1.06% | 182,041,562 |
| 2024-01-29 | 2024-01-25 | 2.360 | 74,621,835 | +203,328 | 1.05% | 176,107,531 |
| 2024-01-26 | 2024-01-24 | 2.340 | 74,418,507 | +1,439,127 | 1.05% | 174,139,306 |
| 2024-01-25 | 2024-01-23 | 2.240 | 72,979,380 | +86,000 | 1.03% | 163,473,811 |
| 2024-01-24 | 2024-01-22 | 2.180 | 72,893,380 | -2,445,055 | 1.03% | 158,907,568 |
| 2024-01-23 | 2024-01-19 | 2.260 | 75,338,435 | -137,932 | 1.06% | 170,264,863 |
| 2024-01-22 | 2024-01-18 | 2.250 | 75,476,367 | -578,867 | 1.06% | 169,821,826 |
| 2024-01-19 | 2024-01-17 | 2.230 | 76,055,234 | -1,111,290 | 1.07% | 169,603,172 |
| 2024-01-18 | 2024-01-16 | 2.300 | 77,166,524 | +3,055,387 | 1.09% | 177,483,005 |
| 2024-01-17 | 2024-01-15 | 2.330 | 74,111,137 | -3,042,559 | 1.04% | 172,678,949 |
| 2024-01-16 | 2024-01-12 | 2.350 | 77,153,696 | -665,900 | 1.09% | 181,311,186 |
| 2024-01-15 | 2024-01-11 | 2.350 | 77,819,596 | +544,012 | 1.10% | 182,876,051 |
| 2024-01-12 | 2024-01-10 | 2.340 | 77,275,584 | +579,094 | 1.09% | 180,824,867 |
| 2024-01-11 | 2024-01-09 | 2.380 | 76,696,490 | +573,208 | 1.08% | 182,537,646 |
| 2024-01-10 | 2024-01-08 | 2.350 | 76,123,282 | -5,967 | 1.07% | 178,889,713 |
| 2024-01-09 | 2024-01-05 | 2.380 | 76,129,249 | +3,084,000 | 1.07% | 181,187,613 |
| 2024-01-08 | 2024-01-04 | 2.410 | 73,045,249 | +1,665,453 | 1.03% | 176,039,050 |
| 2024-01-05 | 2024-01-03 | 2.400 | 71,379,796 | -348,813 | 1.01% | 171,311,510 |
| 2024-01-04 | 2024-01-02 | 2.490 | 71,728,609 | -3,381,362 | 1.01% | 178,604,236 |
| 2024-01-03 | 2023-12-29 | 2.470 | 75,109,971 | -12,438 | 1.06% | 185,521,628 |
| 2024-01-02 | 2023-12-28 | 2.480 | 75,122,409 | -2,343,194 | 1.06% | 186,303,574 |
| 2023-12-29 | 2023-12-27 | 2.390 | 77,465,603 | +3,387,973 | 1.09% | 185,142,791 |
| 2023-12-28 | 2023-12-22 | 2.380 | 74,077,630 | -541,001 | 1.04% | 176,304,759 |
| 2023-12-27 | 2023-12-21 | 2.430 | 74,618,631 | -1,687,863 | 1.05% | 181,323,273 |
| 2023-12-22 | 2023-12-20 | 2.380 | 76,306,494 | -466,441 | 1.07% | 181,609,456 |
| 2023-12-21 | 2023-12-19 | 2.300 | 76,772,935 | -2,459,046 | 1.08% | 176,577,750 |
| 2023-12-20 | 2023-12-18 | 2.280 | 79,231,981 | +6,523,461 | 1.12% | 180,648,917 |
| 2023-12-19 | 2023-12-15 | 2.290 | 72,708,520 | +813,996 | 1.02% | 166,502,511 |
| 2023-12-18 | 2023-12-14 | 2.260 | 71,894,524 | +1,919,000 | 1.01% | 162,481,624 |
| 2023-12-15 | 2023-12-13 | 2.230 | 69,975,524 | -5,149,805 | 0.99% | 156,045,419 |
| 2023-12-14 | 2023-12-12 | 2.290 | 75,125,329 | -9,352,451 | 1.06% | 172,037,003 |
| 2023-12-13 | 2023-12-11 | 2.300 | 84,477,780 | -143,782 | 1.19% | 194,298,894 |
| 2023-12-12 | 2023-12-08 | 2.310 | 84,621,562 | +2,367,015 | 1.19% | 195,475,808 |
| 2023-12-11 | 2023-12-07 | 2.310 | 82,254,547 | +1,347,414 | 1.16% | 190,008,004 |
| 2023-12-08 | 2023-12-06 | 2.310 | 80,907,133 | +1,872,081 | 1.14% | 186,895,477 |
| 2023-12-07 | 2023-12-05 | 2.260 | 79,035,052 | +2,056,404 | 1.11% | 178,619,218 |
| 2023-12-06 | 2023-12-04 | 2.290 | 76,978,648 | +2,836,515 | 1.08% | 176,281,104 |
| 2023-12-05 | 2023-12-01 | 2.290 | 74,142,133 | -2,844,059 | 1.04% | 169,785,485 |
| 2023-12-04 | 2023-11-30 | 2.320 | 76,986,192 | +46,066 | 1.08% | 178,607,965 |
| 2023-12-01 | 2023-11-29 | 2.330 | 76,940,126 | +3,876,614 | 1.08% | 179,270,494 |
| 2023-11-30 | 2023-11-28 | 2.450 | 73,063,512 | +4,542,202 | 1.03% | 179,005,604 |
| 2023-11-29 | 2023-11-27 | 2.510 | 68,521,310 | -3,013,280 | 0.96% | 171,988,488 |
| 2023-11-28 | 2023-11-24 | 2.540 | 71,534,590 | -1,247,752 | 1.01% | 181,697,859 |
| 2023-11-27 | 2023-11-23 | 2.580 | 72,782,342 | +321,633 | 1.02% | 187,778,442 |
| 2023-11-24 | 2023-11-22 | 2.560 | 72,460,709 | -7,693,354 | 1.02% | 185,499,415 |
| 2023-11-23 | 2023-11-21 | 2.580 | 80,154,063 | -2,613,067 | 1.13% | 206,797,483 |
| 2023-11-22 | 2023-11-20 | 2.570 | 82,767,130 | +500,070 | 1.17% | 212,711,524 |
| 2023-11-21 | 2023-11-17 | 2.530 | 82,267,060 | -4,197,290 | 1.16% | 208,135,662 |
| 2023-11-20 | 2023-11-16 | 2.590 | 86,464,350 | +3,951,238 | 1.22% | 223,942,666 |
| 2023-11-17 | 2023-11-15 | 2.680 | 82,513,112 | +12,778,446 | 1.16% | 221,135,140 |
| 2023-11-16 | 2023-11-14 | 2.650 | 69,734,666 | -2,781,400 | 0.98% | 184,796,865 |
| 2023-11-15 | 2023-11-13 | 2.620 | 72,516,066 | -8,830,778 | 1.02% | 189,992,093 |
| 2023-11-14 | 2023-11-10 | 2.610 | 81,346,844 | -797,722 | 1.15% | 212,315,263 |
| 2023-11-13 | 2023-11-09 | 2.720 | 82,144,566 | +299,022 | 1.16% | 223,433,220 |
| 2023-11-10 | 2023-11-08 | 2.760 | 81,845,544 | -836,009 | 1.15% | 225,893,701 |
| 2023-11-09 | 2023-11-07 | 2.850 | 82,681,553 | -363,125 | 1.16% | 235,642,426 |
| 2023-11-08 | 2023-11-06 | 2.920 | 83,044,678 | +1,632,834 | 1.17% | 242,490,460 |
| 2023-11-07 | 2023-11-03 | 2.730 | 81,411,844 | +1,499,346 | 1.15% | 222,254,334 |
| 2023-11-06 | 2023-11-02 | 2.640 | 79,912,498 | -796,000 | 1.13% | 210,968,995 |
| 2023-11-03 | 2023-11-01 | 2.680 | 80,708,498 | -291,000 | 1.14% | 216,298,775 |
| 2023-11-02 | 2023-10-31 | 2.710 | 80,999,498 | -1,654,458 | 1.14% | 219,508,640 |
| 2023-11-01 | 2023-10-30 | 2.770 | 82,653,956 | -1,860,711 | 1.16% | 228,951,458 |
| 2023-10-31 | 2023-10-27 | 2.770 | 84,514,667 | +54,247 | 1.19% | 234,105,628 |
| 2023-10-30 | 2023-10-26 | 2.700 | 84,460,420 | -1,430,800 | 1.19% | 228,043,134 |
| 2023-10-27 | 2023-10-25 | 2.700 | 85,891,220 | -330,725 | 1.21% | 231,906,294 |
| 2023-10-26 | 2023-10-24 | 2.670 | 86,221,945 | -399,000 | 1.21% | 230,212,593 |
| 2023-10-25 | 2023-10-20 | 2.690 | 86,620,945 | -97,694 | 1.22% | 233,010,342 |
| 2023-10-24 | 2023-10-19 | 2.690 | 86,718,639 | -1,363,244 | 1.22% | 233,273,139 |
| 2023-10-20 | 2023-10-18 | 2.710 | 88,081,883 | -463,636 | 1.24% | 238,701,903 |
| 2023-10-19 | 2023-10-17 | 2.760 | 88,545,519 | -285,000 | 1.25% | 244,385,632 |
| 2023-10-18 | 2023-10-16 | 2.750 | 88,830,519 | -1,117,321 | 1.25% | 244,283,927 |
| 2023-10-17 | 2023-10-13 | 2.800 | 89,947,840 | -188,832 | 1.27% | 251,853,952 |
| 2023-10-16 | 2023-10-12 | 2.920 | 90,136,672 | -1,048,289 | 1.27% | 263,199,082 |
| 2023-10-13 | 2023-10-11 | 2.910 | 91,184,961 | -1,874,288 | 1.28% | 265,348,237 |
| 2023-10-12 | 2023-10-10 | 2.940 | 93,059,249 | +162,502 | 1.31% | 273,594,192 |
| 2023-10-11 | 2023-10-09 | 2.920 | 92,896,747 | -744,000 | 1.31% | 271,258,501 |
| 2023-10-10 | 2023-10-06 | 2.970 | 93,640,747 | -6,425,000 | 1.32% | 278,113,019 |
| 2023-10-09 | 2023-10-05 | 2.940 | 100,065,747 | +8,892,860 | 1.41% | 294,193,296 |
| 2023-10-06 | 2023-10-04 | 2.980 | 91,172,887 | +822,358 | 1.28% | 271,695,203 |
| 2023-10-05 | 2023-10-03 | 3.030 | 90,350,529 | -737,700 | 1.27% | 273,762,103 |
| 2023-10-04 | 2023-09-29 | 3.080 | 91,088,229 | +2,246,303 | 1.28% | 280,551,745 |
| 2023-10-03 | 2023-09-28 | 3.000 | 88,841,926 | +358,100 | 1.25% | 266,525,778 |
| 2023-09-29 | 2023-09-27 | 3.050 | 88,483,826 | -997,001 | 1.25% | 269,875,669 |
| 2023-09-28 | 2023-09-26 | 3.000 | 89,480,827 | -3,850,686 | 1.26% | 268,442,481 |
| 2023-09-27 | 2023-09-25 | 3.030 | 93,331,513 | +6,109,286 | 1.31% | 282,794,484 |
| 2023-09-26 | 2023-09-22 | 3.090 | 87,222,227 | -1,610,750 | 1.23% | 269,516,681 |
| 2023-09-25 | 2023-09-21 | 3.060 | 88,832,977 | +671,918 | 1.25% | 271,828,910 |
| 2023-09-22 | 2023-09-20 | 3.080 | 88,161,059 | +6,166,124 | 1.24% | 271,536,062 |
| 2023-09-21 | 2023-09-19 | 3.110 | 81,994,935 | -479,649 | 1.15% | 255,004,248 |
| 2023-09-20 | 2023-09-18 | 3.110 | 82,474,584 | -1,388,928 | 1.16% | 256,495,956 |
| 2023-09-19 | 2023-09-15 | 3.130 | 83,863,512 | +1,123,133 | 1.18% | 262,492,793 |
| 2023-09-18 | 2023-09-14 | 3.120 | 82,740,379 | -677,682 | 1.17% | 258,149,982 |
| 2023-09-15 | 2023-09-13 | 3.170 | 83,418,061 | +46,859 | 1.17% | 264,435,253 |
| 2023-09-14 | 2023-09-12 | 3.160 | 83,371,202 | -81,768 | 1.17% | 263,452,998 |
| 2023-09-13 | 2023-09-11 | 3.140 | 83,452,970 | -693,751 | 1.18% | 262,042,326 |
| 2023-09-12 | 2023-09-07 | 3.140 | 84,146,721 | +1,546,291 | 1.18% | 264,220,704 |
| 2023-09-11 | 2023-09-06 | 3.170 | 82,600,430 | -5,908,644 | 1.16% | 261,843,363 |
| 2023-09-07 | 2023-09-05 | 3.210 | 88,509,074 | +3,624,082 | 1.25% | 284,114,128 |
| 2023-09-06 | 2023-09-04 | 3.250 | 84,884,992 | +8,175,037 | 1.20% | 275,876,224 |
| 2023-09-05 | 2023-08-31 | 3.160 | 76,709,955 | -18,924,526 | 1.08% | 242,403,458 |
| 2023-09-04 | 2023-08-30 | 3.190 | 95,634,481 | -2,437,975 | 1.35% | 305,073,994 |
| 2023-08-31 | 2023-08-29 | 3.250 | 98,072,456 | +989,008 | 1.38% | 318,735,482 |
| 2023-08-30 | 2023-08-28 | 3.200 | 97,083,448 | -766,933 | 1.37% | 310,667,034 |
| 2023-08-29 | 2023-08-25 | 3.210 | 97,850,381 | -3,552,407 | 1.38% | 314,099,723 |
| 2023-08-28 | 2023-08-24 | 3.300 | 101,402,788 | +2,854,897 | 1.43% | 334,629,200 |
| 2023-08-25 | 2023-08-23 | 3.200 | 98,547,891 | -4,632,345 | 1.39% | 315,353,251 |
| 2023-08-24 | 2023-08-22 | 3.240 | 103,180,236 | -2,058,033 | 1.45% | 334,303,965 |
| 2023-08-23 | 2023-08-21 | 3.140 | 105,238,269 | -3,845,703 | 1.48% | 330,448,165 |
| 2023-08-22 | 2023-08-18 | 3.250 | 109,083,972 | -344,146 | 1.54% | 354,522,909 |
| 2023-08-21 | 2023-08-17 | 3.300 | 109,428,118 | -2,430,167 | 1.54% | 361,112,789 |
| 2023-08-18 | 2023-08-16 | 3.300 | 111,858,285 | +832,980 | 1.58% | 369,132,340 |
| 2023-08-17 | 2023-08-15 | 3.370 | 111,025,305 | -1,175,902 | 1.56% | 374,155,278 |
| 2023-08-16 | 2023-08-14 | 3.420 | 112,201,207 | -3,164,418 | 1.58% | 383,728,128 |
| 2023-08-15 | 2023-08-11 | 3.450 | 115,365,625 | +2,290,481 | 1.62% | 398,011,406 |
| 2023-08-14 | 2023-08-10 | 3.520 | 113,075,144 | -1,256,483 | 1.59% | 398,024,507 |
| 2023-08-11 | 2023-08-09 | 3.490 | 114,331,627 | -4,215,484 | 1.61% | 399,017,378 |
| 2023-08-10 | 2023-08-08 | 3.510 | 118,547,111 | -2,355,062 | 1.67% | 416,100,360 |
| 2023-08-09 | 2023-08-07 | 3.570 | 120,902,173 | +1,633,324 | 1.70% | 431,620,758 |
| 2023-08-08 | 2023-08-04 | 3.640 | 119,268,849 | +211,589 | 1.68% | 434,138,610 |
| 2023-08-07 | 2023-08-03 | 3.670 | 119,057,260 | -4,742,797 | 1.68% | 436,940,144 |
| 2023-08-04 | 2023-08-02 | 3.500 | 123,800,057 | -1,374,254 | 1.74% | 433,300,200 |
| 2023-08-03 | 2023-08-01 | 3.620 | 125,174,311 | -416,412 | 1.76% | 453,131,006 |
| 2023-08-02 | 2023-07-31 | 3.600 | 125,590,723 | -205,257 | 1.77% | 452,126,603 |
| 2023-08-01 | 2023-07-28 | 3.600 | 125,795,980 | -1,214,942 | 1.77% | 452,865,528 |
| 2023-07-31 | 2023-07-27 | 3.580 | 127,010,922 | +3,926,082 | 1.79% | 454,699,101 |
| 2023-07-28 | 2023-07-26 | 3.450 | 123,084,840 | +6,731,805 | 1.73% | 424,642,698 |
| 2023-07-27 | 2023-07-25 | 3.400 | 116,353,035 | +1,959,212 | 1.64% | 395,600,319 |
| 2023-07-26 | 2023-07-24 | 3.320 | 114,393,823 | +1,972,865 | 1.61% | 379,787,492 |
| 2023-07-25 | 2023-07-21 | 3.370 | 112,420,958 | -61,750 | 1.58% | 378,858,628 |
| 2023-07-24 | 2023-07-20 | 3.350 | 112,482,708 | -14,987,491 | 1.58% | 376,817,072 |
| 2023-07-21 | 2023-07-19 | 3.380 | 127,470,199 | +24,535,955 | 1.79% | 430,849,273 |
| 2023-07-20 | 2023-07-18 | 3.430 | 102,934,244 | +3,017,755 | 1.45% | 353,064,457 |
| 2023-07-19 | 2023-07-14 | 3.480 | 99,916,489 | +838,600 | 1.41% | 347,709,382 |
| 2023-07-18 | 2023-07-13 | 3.480 | 99,077,889 | +623,778 | 1.40% | 344,791,054 |
| 2023-07-14 | 2023-07-12 | 3.440 | 98,454,111 | +2,477,338 | 1.39% | 338,682,142 |
| 2023-07-13 | 2023-07-11 | 3.440 | 95,976,773 | +1,132,447 | 1.35% | 330,160,099 |
| 2023-07-12 | 2023-07-10 | 3.380 | 94,844,326 | +492,000 | 1.34% | 320,573,822 |
| 2023-07-11 | 2023-07-07 | 3.270 | 94,352,326 | -2,452,407 | 1.33% | 308,532,106 |
| 2023-07-10 | 2023-07-06 | 3.310 | 96,804,733 | -2,946,609 | 1.36% | 320,423,666 |
| 2023-07-07 | 2023-07-05 | 3.410 | 99,751,342 | +1,085,800 | 1.40% | 340,152,076 |
| 2023-07-06 | 2023-07-04 | 3.460 | 98,665,542 | -2,612,550 | 1.39% | 341,382,775 |
| 2023-07-05 | 2023-07-03 | 3.470 | 101,278,092 | +3,414,859 | 1.43% | 351,434,979 |
| 2023-07-04 | 2023-06-30 | 3.340 | 97,863,233 | -1,218,944 | 1.38% | 326,863,198 |
| 2023-07-03 | 2023-06-29 | 3.400 | 99,082,177 | -7,036,757 | 1.40% | 336,879,402 |
| 2023-06-30 | 2023-06-28 | 3.450 | 106,118,934 | +562,668 | 1.49% | 366,110,322 |
| 2023-06-29 | 2023-06-27 | 3.420 | 105,556,266 | -45,472 | 1.49% | 361,002,430 |
| 2023-06-28 | 2023-06-26 | 3.390 | 105,601,738 | -2,446,510 | 1.49% | 357,989,892 |
| 2023-06-27 | 2023-06-23 | 3.450 | 108,048,248 | -512,283 | 1.52% | 372,766,456 |
| 2023-06-26 | 2023-06-21 | 3.520 | 108,560,531 | +3,856,173 | 1.53% | 382,133,069 |
| 2023-06-23 | 2023-06-20 | 3.560 | 104,704,358 | -3,590,750 | 1.47% | 372,747,514 |
| 2023-06-21 | 2023-06-19 | 3.500 | 108,295,108 | +2,519,327 | 1.52% | 379,032,878 |
| 2023-06-20 | 2023-06-16 | 3.550 | 105,775,781 | +3,936,889 | 1.49% | 375,504,023 |
| 2023-06-19 | 2023-06-15 | 3.540 | 101,838,892 | -1,653,948 | 1.43% | 360,509,678 |
| 2023-06-16 | 2023-06-14 | 3.440 | 103,492,840 | -438,205 | 1.46% | 356,015,370 |
| 2023-06-15 | 2023-06-13 | 3.380 | 103,931,045 | -5,094,975 | 1.46% | 351,286,932 |
| 2023-06-14 | 2023-06-12 | 3.280 | 109,026,020 | -3,281,048 | 1.54% | 357,605,346 |
| 2023-06-13 | 2023-06-09 | 3.270 | 112,307,068 | +1,024,454 | 1.58% | 367,244,112 |
| 2023-06-12 | 2023-06-08 | 3.270 | 111,282,614 | -2,404,540 | 1.57% | 363,894,148 |
| 2023-06-09 | 2023-06-07 | 3.270 | 113,687,154 | +3,300,411 | 1.60% | 371,756,994 |
| 2023-06-08 | 2023-06-06 | 3.200 | 110,386,743 | +1,832,920 | 1.55% | 353,237,578 |
| 2023-06-07 | 2023-06-05 | 3.240 | 108,553,823 | -139,485 | 1.53% | 351,714,387 |
| 2023-06-06 | 2023-06-02 | 3.220 | 108,693,308 | +1,686,096 | 1.53% | 349,992,452 |
| 2023-06-05 | 2023-06-01 | 3.090 | 107,007,212 | +2,026,745 | 1.51% | 330,652,285 |
| 2023-06-02 | 2023-05-31 | 3.170 | 104,980,467 | +1,781,849 | 1.48% | 332,788,080 |
| 2023-06-01 | 2023-05-30 | 3.230 | 103,198,618 | +4,544,695 | 1.45% | 333,331,536 |
| 2023-05-31 | 2023-05-29 | 3.230 | 98,653,923 | -6,007,422 | 1.39% | 318,652,171 |
| 2023-05-30 | 2023-05-25 | 3.280 | 104,661,345 | +6,126,857 | 1.47% | 343,289,212 |
| 2023-05-29 | 2023-05-24 | 3.330 | 98,534,488 | -6,790,093 | 1.39% | 328,119,845 |
| 2023-05-25 | 2023-05-23 | 3.420 | 105,324,581 | +2,534,455 | 1.48% | 360,210,067 |
| 2023-05-24 | 2023-05-22 | 3.460 | 102,790,126 | +4,297,893 | 1.45% | 355,653,836 |
| 2023-05-23 | 2023-05-19 | 3.410 | 98,492,233 | +2,970,712 | 1.39% | 335,858,515 |
| 2023-05-22 | 2023-05-18 | 3.440 | 95,521,521 | +2,610,545 | 1.35% | 328,594,032 |
| 2023-05-19 | 2023-05-17 | 3.440 | 92,910,976 | -5,896,921 | 1.31% | 319,613,757 |
| 2023-05-18 | 2023-05-16 | 3.550 | 98,807,897 | -5,372,064 | 1.39% | 350,768,034 |
| 2023-05-17 | 2023-05-15 | 3.610 | 104,179,961 | +1,644,711 | 1.47% | 376,089,659 |
| 2023-05-16 | 2023-05-12 | 3.620 | 102,535,250 | +287,321 | 1.44% | 371,177,605 |
| 2023-05-15 | 2023-05-11 | 3.680 | 102,247,929 | -743,273 | 1.44% | 376,272,379 |
| 2023-05-12 | 2023-05-10 | 3.750 | 102,991,202 | -588,984 | 1.45% | 386,217,008 |
| 2023-05-11 | 2023-05-09 | 3.680 | 103,580,186 | -2,656,427 | 1.46% | 381,175,084 |
| 2023-05-10 | 2023-05-08 | 3.780 | 106,236,613 | -2,001,649 | 1.50% | 401,574,397 |
| 2023-05-09 | 2023-05-05 | 3.800 | 108,238,262 | +2,019,293 | 1.52% | 411,305,396 |
| 2023-05-08 | 2023-05-04 | 3.820 | 106,218,969 | +1,465,279 | 1.50% | 405,756,462 |
| 2023-05-05 | 2023-05-03 | 3.920 | 104,753,690 | -5,034,568 | 1.48% | 410,634,465 |
| 2023-05-04 | 2023-05-02 | 4.100 | 109,788,258 | -1,526,795 | 1.55% | 450,131,858 |
| 2023-05-03 | 2023-04-28 | 4.060 | 111,315,053 | -631,221 | 1.57% | 451,939,115 |
| 2023-05-02 | 2023-04-27 | 3.980 | 111,946,274 | -327,840 | 1.58% | 445,546,171 |
| 2023-04-28 | 2023-04-26 | 4.000 | 112,274,114 | -1,733,659 | 1.58% | 449,096,456 |
| 2023-04-27 | 2023-04-25 | 3.930 | 114,007,773 | +3,532,646 | 1.61% | 448,050,548 |
| 2023-04-26 | 2023-04-24 | 4.000 | 110,475,127 | -275,252 | 1.56% | 441,900,508 |
| 2023-04-25 | 2023-04-21 | 4.030 | 110,750,379 | -2,789,292 | 1.56% | 446,324,027 |
| 2023-04-24 | 2023-04-20 | 4.120 | 113,539,671 | -820,750 | 1.60% | 467,783,445 |
| 2023-04-21 | 2023-04-19 | 4.140 | 114,360,421 | -1,477,376 | 1.61% | 473,452,143 |
| 2023-04-20 | 2023-04-18 | 4.090 | 115,837,797 | -715,215 | 1.63% | 473,776,590 |
| 2023-04-19 | 2023-04-17 | 4.080 | 116,553,012 | -1,422,140 | 1.64% | 475,536,289 |
| 2023-04-18 | 2023-04-14 | 4.000 | 117,975,152 | -2,628,878 | 1.66% | 471,900,608 |
| 2023-04-17 | 2023-04-13 | 4.040 | 120,604,030 | +539,236 | 1.70% | 487,240,281 |
| 2023-04-14 | 2023-04-12 | 4.030 | 120,064,794 | +976,123 | 1.69% | 483,861,120 |
| 2023-04-13 | 2023-04-11 | 4.090 | 119,088,671 | -4,016,947 | 1.68% | 487,072,664 |
| 2023-04-12 | 2023-04-06 | 4.100 | 123,105,618 | +10,736,152 | 1.73% | 504,733,034 |
| 2023-04-11 | 2023-04-04 | 4.130 | 112,369,466 | -11,091,338 | 1.58% | 464,085,895 |
| 2023-04-06 | 2023-04-03 | 4.170 | 123,460,804 | +20,567 | 1.74% | 514,831,553 |
| 2023-04-04 | 2023-03-31 | 3.920 | 123,440,237 | +3,348,344 | 1.74% | 483,885,729 |
| 2023-04-03 | 2023-03-30 | 3.810 | 120,091,893 | -402,324 | 1.69% | 457,550,112 |
| 2023-03-31 | 2023-03-29 | 3.810 | 120,494,217 | -5,540,000 | 1.70% | 459,082,967 |
| 2023-03-30 | 2023-03-28 | 3.780 | 126,034,217 | -5,764,441 | 1.77% | 476,409,340 |
| 2023-03-29 | 2023-03-27 | 3.760 | 131,798,658 | +5,149,761 | 1.86% | 495,562,954 |
| 2023-03-28 | 2023-03-24 | 3.850 | 126,648,897 | -553,501 | 1.78% | 487,598,253 |
| 2023-03-27 | 2023-03-23 | 3.880 | 127,202,398 | -758,693 | 1.79% | 493,545,304 |
| 2023-03-24 | 2023-03-22 | 3.860 | 127,961,091 | -1,161,245 | 1.80% | 493,929,811 |
| 2023-03-23 | 2023-03-21 | 3.730 | 129,122,336 | -707,469 | 1.82% | 481,626,313 |
| 2023-03-22 | 2023-03-20 | 3.640 | 129,829,805 | -5,784,052 | 1.83% | 472,580,490 |
| 2023-03-21 | 2023-03-17 | 3.710 | 135,613,857 | +1,732,548 | 1.91% | 503,127,409 |
| 2023-03-20 | 2023-03-16 | 3.610 | 133,881,309 | +608,024 | 1.89% | 483,311,525 |
| 2023-03-17 | 2023-03-15 | 3.650 | 133,273,285 | -1,481,332 | 1.88% | 486,447,490 |
| 2023-03-16 | 2023-03-14 | 3.660 | 134,754,617 | -20,092,938 | 1.90% | 493,201,898 |
| 2023-03-15 | 2023-03-13 | 3.800 | 154,847,555 | +1,572,342 | 2.18% | 588,420,709 |
| 2023-03-14 | 2023-03-10 | 3.660 | 153,275,213 | -103,290 | 2.16% | 560,987,280 |
| 2023-03-13 | 2023-03-09 | 3.810 | 153,378,503 | -4,747,532 | 2.16% | 584,372,096 |
| 2023-03-10 | 2023-03-08 | 3.910 | 158,126,035 | -9,929,583 | 2.23% | 618,272,797 |
| 2023-03-09 | 2023-03-07 | 3.980 | 168,055,618 | -4,668,861 | 2.37% | 668,861,360 |
| 2023-03-08 | 2023-03-06 | 4.150 | 172,724,479 | -238,163 | 2.43% | 716,806,588 |
| 2023-03-07 | 2023-03-03 | 4.080 | 172,962,642 | +1,579,721 | 2.44% | 705,687,579 |
| 2023-03-06 | 2023-03-02 | 4.030 | 171,382,921 | -717,900 | 2.41% | 690,673,172 |
| 2023-03-03 | 2023-03-01 | 4.170 | 172,100,821 | +5,019,629 | 2.42% | 717,660,424 |
| 2023-03-02 | 2023-02-28 | 3.950 | 167,081,192 | -2,780,566 | 2.35% | 659,970,708 |
| 2023-03-01 | 2023-02-27 | 3.950 | 169,861,758 | -3,068,239 | 2.39% | 670,953,944 |
| 2023-02-28 | 2023-02-24 | 4.020 | 172,929,997 | -2,094,093 | 2.44% | 695,178,588 |
| 2023-02-27 | 2023-02-23 | 4.000 | 175,024,090 | -2,037,994 | 2.46% | 700,096,360 |
| 2023-02-24 | 2023-02-22 | 4.000 | 177,062,084 | -1,055,329 | 2.49% | 708,248,336 |
| 2023-02-23 | 2023-02-21 | 4.000 | 178,117,413 | -4,104,227 | 2.51% | 712,469,652 |
| 2023-02-22 | 2023-02-20 | 4.050 | 182,221,640 | +1,342,882 | 2.57% | 737,997,642 |
| 2023-02-21 | 2023-02-17 | 4.030 | 180,878,758 | -107,484 | 2.55% | 728,941,395 |
| 2023-02-20 | 2023-02-16 | 4.070 | 180,986,242 | -1,380,017 | 2.55% | 736,614,005 |
| 2023-02-17 | 2023-02-15 | 4.140 | 182,366,259 | -4,669,696 | 2.57% | 754,996,312 |
| 2023-02-16 | 2023-02-14 | 4.200 | 187,035,955 | +911,849 | 2.63% | 785,551,011 |
| 2023-02-15 | 2023-02-13 | 4.260 | 186,124,106 | +783,519 | 2.62% | 792,888,692 |
| 2023-02-14 | 2023-02-10 | 4.220 | 185,340,587 | -491,000 | 2.61% | 782,137,277 |
| 2023-02-13 | 2023-02-09 | 4.300 | 185,831,587 | -2,718,463 | 2.62% | 799,075,824 |
| 2023-02-10 | 2023-02-08 | 4.130 | 188,550,050 | -1,713,816 | 2.65% | 778,711,706 |
| 2023-02-09 | 2023-02-07 | 4.170 | 190,263,866 | +2,234,616 | 2.68% | 793,400,321 |
| 2023-02-08 | 2023-02-06 | 4.180 | 188,029,250 | -12,402,647 | 2.65% | 785,962,265 |
| 2023-02-07 | 2023-02-03 | 4.350 | 200,431,897 | +15,287,276 | 2.82% | 871,878,752 |
| 2023-02-06 | 2023-02-02 | 4.360 | 185,144,621 | -159,200 | 2.61% | 807,230,548 |
| 2023-02-03 | 2023-02-01 | 4.510 | 185,303,821 | +2,649,207 | 2.61% | 835,720,233 |
| 2023-02-02 | 2023-01-31 | 4.430 | 182,654,614 | +3,246,346 | 2.57% | 809,159,940 |
| 2023-02-01 | 2023-01-30 | 4.480 | 179,408,268 | -1,376,706 | 2.53% | 803,749,041 |
| 2023-01-31 | 2023-01-27 | 4.800 | 180,784,974 | -5,029,774 | 2.55% | 867,767,875 |
| 2023-01-30 | 2023-01-26 | 4.770 | 185,814,748 | +7,479,435 | 2.62% | 886,336,348 |
| 2023-01-27 | 2023-01-20 | 4.860 | 178,335,313 | -4,541,635 | 2.51% | 866,709,621 |
| 2023-01-26 | 2023-01-19 | 4.780 | 182,876,948 | -1,025,450 | 2.58% | 874,151,811 |
| 2023-01-20 | 2023-01-18 | 4.820 | 183,902,398 | +5,006,403 | 2.59% | 886,409,558 |
| 2023-01-19 | 2023-01-17 | 4.680 | 178,895,995 | +6,061,676 | 2.52% | 837,233,257 |
| 2023-01-18 | 2023-01-16 | 4.790 | 172,834,319 | -9,285,757 | 2.43% | 827,876,388 |
| 2023-01-17 | 2023-01-13 | 4.940 | 182,120,076 | -1,296,288 | 2.56% | 899,673,175 |
| 2023-01-16 | 2023-01-12 | 4.900 | 183,416,364 | -2,269,485 | 2.58% | 898,740,184 |
| 2023-01-13 | 2023-01-11 | 4.900 | 185,685,849 | -2,987,427 | 2.61% | 909,860,660 |
| 2023-01-12 | 2023-01-10 | 4.990 | 188,673,276 | +8,558,574 | 2.66% | 941,479,647 |
| 2023-01-11 | 2023-01-09 | 4.840 | 180,114,702 | +3,953,369 | 2.54% | 871,755,158 |
| 2023-01-10 | 2023-01-06 | 4.680 | 176,161,333 | +1,600,683 | 2.48% | 824,435,038 |
| 2023-01-09 | 2023-01-05 | 4.810 | 174,560,650 | +7,785,342 | 2.46% | 839,636,726 |
| 2023-01-06 | 2023-01-04 | 4.790 | 166,775,308 | -3,257,594 | 2.35% | 798,853,725 |
| 2023-01-05 | 2023-01-03 | 4.770 | 170,032,902 | +8,855,916 | 2.39% | 811,056,943 |
| 2023-01-04 | 2022-12-30 | 4.520 | 161,176,986 | +1,479,607 | 2.27% | 728,519,977 |
| 2023-01-03 | 2022-12-29 | 4.420 | 159,697,379 | +1,019,373 | 2.25% | 705,862,415 |
| 2022-12-30 | 2022-12-28 | 4.430 | 158,678,006 | -5,061,134 | 2.23% | 702,943,567 |
| 2022-12-29 | 2022-12-23 | 4.390 | 163,739,140 | -3,274,685 | 2.31% | 718,814,825 |
| 2022-12-28 | 2022-12-22 | 4.300 | 167,013,825 | +5,846,294 | 2.35% | 718,159,448 |
| 2022-12-23 | 2022-12-21 | 4.110 | 161,167,531 | -20,417 | 2.27% | 662,398,552 |
| 2022-12-22 | 2022-12-20 | 4.040 | 161,187,948 | -2,851,000 | 2.27% | 651,199,310 |
| 2022-12-21 | 2022-12-19 | 3.930 | 164,038,948 | +4,165,006 | 2.31% | 644,673,066 |
| 2022-12-20 | 2022-12-16 | 4.310 | 159,873,942 | +1,948,022 | 2.25% | 689,056,690 |
| 2022-12-19 | 2022-12-15 | 4.330 | 157,925,920 | -5,123,771 | 2.22% | 683,819,234 |
| 2022-12-16 | 2022-12-14 | 4.350 | 163,049,691 | +202,714 | 2.30% | 709,266,156 |
| 2022-12-15 | 2022-12-13 | 4.560 | 162,846,977 | -687,000 | 2.29% | 742,582,215 |
| 2022-12-14 | 2022-12-12 | 4.510 | 163,533,977 | +2,109,124 | 2.30% | 737,538,236 |
| 2022-12-13 | 2022-12-09 | 4.600 | 161,424,853 | +2,992,910 | 2.27% | 742,554,324 |
| 2022-12-12 | 2022-12-08 | 4.620 | 158,431,943 | +11,087,577 | 2.23% | 731,955,577 |
| 2022-12-09 | 2022-12-07 | 4.180 | 147,344,366 | +4,659,474 | 2.07% | 615,899,450 |
| 2022-12-08 | 2022-12-06 | 4.270 | 142,684,892 | +3,624,313 | 2.01% | 609,264,489 |
| 2022-12-07 | 2022-12-05 | 4.220 | 139,060,579 | -1,015,313 | 1.96% | 586,835,643 |
| 2022-12-06 | 2022-12-02 | 3.940 | 140,075,892 | +3,072,941 | 1.97% | 551,899,014 |
| 2022-12-05 | 2022-12-01 | 3.800 | 137,002,951 | +1,469,890 | 1.93% | 520,611,214 |
| 2022-12-02 | 2022-11-30 | 3.700 | 135,533,061 | +3,855,491 | 1.91% | 501,472,326 |
| 2022-12-01 | 2022-11-29 | 3.600 | 131,677,570 | -8,272,780 | 1.85% | 474,039,252 |
| 2022-11-30 | 2022-11-28 | 3.380 | 139,950,350 | +6,695,754 | 1.97% | 473,032,183 |
| 2022-11-29 | 2022-11-25 | 3.160 | 133,254,596 | -4,737,867 | 1.88% | 421,084,523 |
| 2022-11-28 | 2022-11-24 | 3.280 | 137,992,463 | +326,495 | 1.94% | 452,615,279 |
| 2022-11-25 | 2022-11-23 | 3.260 | 137,665,968 | -13,458,232 | 1.94% | 448,791,056 |
| 2022-11-24 | 2022-11-22 | 3.270 | 151,124,200 | +1,396,782 | 2.13% | 494,176,134 |
| 2022-11-23 | 2022-11-21 | 3.330 | 149,727,418 | +14,030,527 | 2.11% | 498,592,302 |
| 2022-11-22 | 2022-11-18 | 3.620 | 135,696,891 | +2,161,148 | 1.91% | 491,222,745 |
| 2022-11-21 | 2022-11-17 | 3.690 | 133,535,743 | +1,616,798 | 1.88% | 492,746,892 |
| 2022-11-18 | 2022-11-16 | 3.690 | 131,918,945 | +4,105,995 | 1.86% | 486,780,907 |
| 2022-11-17 | 2022-11-15 | 3.600 | 127,812,950 | +1,158,682 | 1.80% | 460,126,620 |
| 2022-11-16 | 2022-11-14 | 3.280 | 126,654,268 | +10,247,972 | 1.78% | 415,425,999 |
| 2022-11-15 | 2022-11-11 | 3.280 | 116,406,296 | -8,829,300 | 1.64% | 381,812,651 |
| 2022-11-14 | 2022-11-10 | 3.030 | 125,235,596 | +3,729,900 | 1.76% | 379,463,856 |
| 2022-11-11 | 2022-11-09 | 3.060 | 121,505,696 | +1,377,595 | 1.71% | 371,807,430 |
| 2022-11-10 | 2022-11-08 | 3.160 | 120,128,101 | +3,852,089 | 1.69% | 379,604,799 |
| 2022-11-09 | 2022-11-07 | 3.080 | 116,276,012 | +2,556,982 | 1.64% | 358,130,117 |
| 2022-11-08 | 2022-11-04 | 2.990 | 113,719,030 | -1,120,390 | 1.60% | 340,019,900 |
| 2022-11-07 | 2022-11-03 | 2.850 | 114,839,420 | +4,311,701 | 1.62% | 327,292,347 |
| 2022-11-04 | 2022-11-02 | 2.930 | 110,527,719 | -468,527 | 1.56% | 323,846,217 |
| 2022-11-03 | 2022-11-01 | 2.640 | 110,996,246 | -288,020 | 1.56% | 293,030,089 |
| 2022-11-02 | 2022-10-31 | 2.450 | 111,284,266 | +253,633 | 1.57% | 272,646,452 |
| 2022-11-01 | 2022-10-28 | 2.420 | 111,030,633 | +2,753,661 | 1.56% | 268,694,132 |
| 2022-10-31 | 2022-10-27 | 2.500 | 108,276,972 | -196,624 | 1.52% | 270,692,430 |
| 2022-10-28 | 2022-10-26 | 2.460 | 108,473,596 | +2,863,869 | 1.53% | 266,845,046 |
| 2022-10-27 | 2022-10-25 | 2.410 | 105,609,727 | -2,392,770 | 1.49% | 254,519,442 |
| 2022-10-26 | 2022-10-24 | 2.400 | 108,002,497 | -6,757,730 | 1.52% | 259,205,993 |
| 2022-10-25 | 2022-10-21 | 2.540 | 114,760,227 | -852,536 | 1.62% | 291,490,977 |
| 2022-10-24 | 2022-10-20 | 2.530 | 115,612,763 | +2,994,098 | 1.63% | 292,500,290 |
| 2022-10-21 | 2022-10-19 | 2.530 | 112,618,665 | -4,298,908 | 1.59% | 284,925,222 |
| 2022-10-20 | 2022-10-18 | 2.620 | 116,917,573 | -903,849 | 1.65% | 306,324,041 |
| 2022-10-19 | 2022-10-17 | 2.600 | 117,821,422 | +3,218,219 | 1.66% | 306,335,697 |
| 2022-10-18 | 2022-10-14 | 2.600 | 114,603,203 | +3,356,683 | 1.61% | 297,968,328 |
| 2022-10-17 | 2022-10-13 | 2.590 | 111,246,520 | -6,431,033 | 1.57% | 288,128,487 |
| 2022-10-14 | 2022-10-12 | 2.570 | 117,677,553 | -3,762,509 | 1.66% | 302,431,311 |
| 2022-10-13 | 2022-10-11 | 2.690 | 121,440,062 | -8,786,795 | 1.71% | 326,673,767 |
| 2022-10-12 | 2022-10-10 | 2.770 | 130,226,857 | +6,042,989 | 1.83% | 360,728,394 |
| 2022-10-11 | 2022-10-07 | 2.980 | 124,183,868 | -3,461,079 | 1.75% | 370,067,927 |
| 2022-10-10 | 2022-10-06 | 3.030 | 127,644,947 | +3,343,015 | 1.80% | 386,764,189 |
| 2022-10-07 | 2022-10-05 | 3.040 | 124,301,932 | +5,012,954 | 1.75% | 377,877,873 |
| 2022-10-06 | 2022-10-03 | 2.950 | 119,288,978 | -6,496,953 | 1.68% | 351,902,485 |
| 2022-10-05 | 2022-09-30 | 2.940 | 125,785,931 | -2,828,379 | 1.77% | 369,810,637 |
| 2022-10-03 | 2022-09-29 | 2.920 | 128,614,310 | +1,928,657 | 1.81% | 375,553,785 |
| 2022-09-30 | 2022-09-28 | 2.970 | 126,685,653 | +2,888,363 | 1.78% | 376,256,389 |
| 2022-09-29 | 2022-09-27 | 3.110 | 123,797,290 | -2,599,054 | 1.74% | 385,009,572 |
| 2022-09-28 | 2022-09-26 | 2.990 | 126,396,344 | -10,201,624 | 1.78% | 377,925,069 |
| 2022-09-27 | 2022-09-23 | 2.680 | 136,597,968 | -15,077,365 | 1.92% | 366,082,554 |
| 2022-09-26 | 2022-09-22 | 2.720 | 151,675,333 | -1,682,889 | 2.14% | 412,556,906 |
| 2022-09-23 | 2022-09-21 | 3.030 | 153,358,222 | +22,741,226 | 2.16% | 464,675,413 |
| 2022-09-22 | 2022-09-20 | 3.100 | 130,616,996 | +43,504,414 | 1.84% | 404,912,688 |
| 2022-09-21 | 2022-09-19 | 2.890 | 87,112,582 | +11,718,866 | 1.53% | 251,755,362 |
| 2022-09-20 | 2022-09-16 | 2.890 | 75,393,716 | -186,227 | 1.33% | 217,887,839 |
| 2022-09-19 | 2022-09-15 | 2.750 | 75,579,943 | -256,907 | 1.33% | 207,844,843 |
| 2022-09-16 | 2022-09-14 | 2.800 | 75,836,850 | +2,936,851 | 1.33% | 212,343,180 |
| 2022-09-15 | 2022-09-13 | 2.800 | 72,899,999 | -10,094,524 | 1.28% | 204,119,997 |
| 2022-09-14 | 2022-09-09 | 2.640 | 82,994,523 | -1,081,502 | 1.46% | 219,105,541 |
| 2022-09-13 | 2022-09-08 | 2.540 | 84,076,025 | +5,276,650 | 1.48% | 213,553,104 |
| 2022-09-09 | 2022-09-07 | 2.520 | 78,799,375 | +7,783,590 | 1.39% | 198,574,425 |
| 2022-09-08 | 2022-09-06 | 2.540 | 71,015,785 | -32,651,622 | 1.25% | 180,380,094 |
| 2022-09-07 | 2022-09-05 | 2.570 | 103,667,407 | -4,238,418 | 1.82% | 266,425,236 |
| 2022-09-06 | 2022-09-02 | 2.610 | 107,905,825 | -6,925,106 | 1.90% | 281,634,203 |
| 2022-09-05 | 2022-09-01 | 2.700 | 114,830,931 | +2,267,000 | 2.02% | 310,043,514 |
| 2022-09-02 | 2022-08-31 | 2.750 | 112,563,931 | -6,899,505 | 1.98% | 309,550,810 |
| 2022-09-01 | 2022-08-30 | 2.730 | 119,463,436 | -2,087,995 | 2.10% | 326,135,180 |
| 2022-08-31 | 2022-08-29 | 2.740 | 121,551,431 | -4,058,215 | 2.14% | 333,050,921 |
| 2022-08-30 | 2022-08-26 | 2.770 | 125,609,646 | -4,082,372 | 2.21% | 347,938,719 |
| 2022-08-29 | 2022-08-25 | 2.740 | 129,692,018 | +98,995 | 2.28% | 355,356,129 |
| 2022-08-26 | 2022-08-24 | 2.670 | 129,593,023 | +4,240,890 | 2.28% | 346,013,371 |
| 2022-08-25 | 2022-08-23 | 2.700 | 125,352,133 | -12,948,557 | 2.21% | 338,450,759 |
| 2022-08-24 | 2022-08-22 | 2.710 | 138,300,690 | +46,533,558 | 2.43% | 374,794,870 |
| 2022-08-23 | 2022-08-19 | 2.750 | 91,767,132 | +15,539,961 | 1.62% | 252,359,613 |
| 2022-08-22 | 2022-08-18 | 3.233 | 76,227,171 | +2,865,424 | 1.34% | 246,420,435 |
| 2022-08-19 | 2022-08-17 | 3.233 | 73,361,747 | -1,086,319 | 1.29% | 237,157,346 |
| 2022-08-18 | 2022-08-16 | 3.158 | 74,448,066 | -1,850,402 | 1.40% | 235,109,090 |
| 2022-08-17 | 2022-08-15 | 3.126 | 76,298,468 | -5,079,042 | 1.43% | 238,510,623 |
| 2022-08-16 | 2022-08-12 | 3.094 | 81,377,510 | -6,829,177 | 1.53% | 251,783,162 |
| 2022-08-15 | 2022-08-11 | 3.137 | 88,206,687 | +6,876,213 | 1.66% | 276,677,045 |
| 2022-08-12 | 2022-08-10 | 3.073 | 81,330,474 | -10,810,260 | 1.53% | 249,902,200 |
| 2022-08-11 | 2022-08-09 | 3.137 | 92,140,734 | +4,657,764 | 1.73% | 289,016,932 |
| 2022-08-10 | 2022-08-08 | 3.062 | 87,482,970 | +25,389,511 | 1.64% | 267,873,470 |
| 2022-08-09 | 2022-08-05 | 2.934 | 62,093,459 | +3,236,307 | 1.17% | 182,180,897 |
| 2022-08-08 | 2022-08-04 | 2.945 | 58,857,152 | -21,935,208 | 1.11% | 173,313,588 |
| 2022-08-05 | 2022-08-03 | 3.350 | 80,792,360 | -4,195,671 | 1.52% | 270,660,096 |
| 2022-08-04 | 2022-08-02 | 3.286 | 84,988,031 | -1,615,818 | 1.60% | 279,275,458 |
| 2022-08-03 | 2022-08-01 | 3.382 | 86,603,849 | -3,055,577 | 1.63% | 292,900,926 |
| 2022-08-02 | 2022-07-29 | 3.414 | 89,659,426 | +1,527,206 | 1.68% | 306,104,857 |
| 2022-08-01 | 2022-07-28 | 3.585 | 88,132,220 | -3,134,694 | 1.66% | 315,935,389 |
| 2022-07-29 | 2022-07-27 | 3.499 | 91,266,914 | +304,458 | 1.71% | 319,382,781 |
| 2022-07-28 | 2022-07-26 | 3.606 | 90,962,456 | -1,172,159 | 1.71% | 328,022,147 |
| 2022-07-27 | 2022-07-25 | 3.617 | 92,134,615 | +2,212,982 | 1.73% | 333,232,086 |
| 2022-07-26 | 2022-07-22 | 3.521 | 89,921,633 | +166,068 | 1.69% | 316,593,806 |
| 2022-07-25 | 2022-07-21 | 3.435 | 89,755,565 | -2,785,034 | 1.69% | 308,348,291 |
| 2022-07-22 | 2022-07-20 | 3.446 | 92,540,599 | +1,952,659 | 1.74% | 318,903,376 |
| 2022-07-21 | 2022-07-19 | 3.329 | 90,587,940 | -976,569 | 1.70% | 301,543,010 |
| 2022-07-20 | 2022-07-18 | 3.403 | 91,564,509 | -1,069,373 | 1.72% | 311,632,069 |
| 2022-07-19 | 2022-07-15 | 3.382 | 92,633,882 | -1,292,566 | 1.74% | 313,294,965 |
| 2022-07-18 | 2022-07-14 | 3.478 | 93,926,448 | -492,753 | 1.76% | 326,685,446 |
| 2022-07-15 | 2022-07-13 | 3.425 | 94,419,201 | -1,561,508 | 1.77% | 323,362,491 |
| 2022-07-14 | 2022-07-12 | 3.371 | 95,980,709 | -745,447 | 1.80% | 323,590,173 |
| 2022-07-13 | 2022-07-11 | 3.446 | 96,726,156 | -1,418,239 | 1.82% | 333,327,189 |
| 2022-07-12 | 2022-07-08 | 3.691 | 98,144,395 | +2,898,561 | 1.84% | 362,297,961 |
| 2022-07-11 | 2022-07-07 | 3.638 | 95,245,834 | +217,110 | 1.79% | 346,517,088 |
| 2022-07-08 | 2022-07-06 | 3.542 | 95,028,724 | -497,473 | 1.78% | 336,602,448 |
| 2022-07-07 | 2022-07-05 | 3.627 | 95,526,197 | +1,041,653 | 1.79% | 346,517,916 |
| 2022-07-06 | 2022-07-04 | 3.617 | 94,484,544 | -1,078,426 | 1.77% | 341,731,300 |
| 2022-07-05 | 2022-06-30 | 3.798 | 95,562,970 | +1,487,332 | 1.79% | 362,964,312 |
| 2022-07-04 | 2022-06-29 | 3.820 | 94,075,638 | +2,469,374 | 1.77% | 359,322,562 |
| 2022-06-30 | 2022-06-28 | 3.948 | 91,606,264 | +4,650,985 | 1.72% | 361,618,953 |
| 2022-06-29 | 2022-06-27 | 3.595 | 86,955,279 | +3,423,569 | 1.63% | 312,644,031 |
| 2022-06-28 | 2022-06-24 | 3.382 | 83,531,710 | +2,052,857 | 1.57% | 282,510,714 |
| 2022-06-27 | 2022-06-23 | 3.233 | 81,478,853 | -1,319,513 | 1.53% | 263,397,606 |
| 2022-06-24 | 2022-06-22 | 3.243 | 82,798,366 | +164,559 | 1.55% | 268,546,588 |
| 2022-06-23 | 2022-06-21 | 3.329 | 82,633,807 | +8,435,057 | 1.55% | 275,065,830 |
| 2022-06-22 | 2022-06-20 | 3.265 | 74,198,750 | -3,406,351 | 1.39% | 242,238,018 |
| 2022-06-21 | 2022-06-17 | 3.371 | 77,605,101 | -3,258,720 | 1.46% | 261,638,493 |
| 2022-06-20 | 2022-06-16 | 3.382 | 80,863,821 | +3,459,539 | 1.52% | 273,487,707 |
| 2022-06-17 | 2022-06-15 | 3.414 | 77,404,282 | +1,480,805 | 1.45% | 264,264,760 |
| 2022-06-16 | 2022-06-14 | 3.403 | 75,923,477 | -1,084,289 | 1.43% | 258,399,138 |
| 2022-06-15 | 2022-06-13 | 3.414 | 77,007,766 | -3,723,591 | 1.45% | 262,911,021 |
| 2022-06-14 | 2022-06-10 | 3.681 | 80,731,357 | +446,555 | 1.52% | 297,156,775 |
| 2022-06-13 | 2022-06-09 | 3.670 | 80,284,802 | -7,094,954 | 1.51% | 294,656,531 |
| 2022-06-10 | 2022-06-08 | 3.734 | 87,379,756 | +8,435,651 | 1.64% | 326,289,547 |
| 2022-06-09 | 2022-06-07 | 3.542 | 78,944,105 | +1,428,311 | 1.48% | 279,628,915 |
| 2022-06-08 | 2022-06-06 | 3.574 | 77,515,794 | -1,367,536 | 1.46% | 277,050,728 |
| 2022-06-07 | 2022-06-02 | 3.510 | 78,883,330 | +521,233 | 1.48% | 276,888,821 |
| 2022-06-06 | 2022-06-01 | 3.499 | 78,362,097 | -8,865,173 | 1.47% | 274,223,192 |
| 2022-06-02 | 2022-05-31 | 3.563 | 87,227,270 | +1,930,987 | 1.64% | 310,830,077 |
| 2022-06-01 | 2022-05-30 | 3.414 | 85,296,283 | +3,468,687 | 1.60% | 291,208,718 |
| 2022-05-31 | 2022-05-27 | 3.211 | 81,827,596 | -540,901 | 1.54% | 262,778,952 |
| 2022-05-30 | 2022-05-26 | 3.201 | 82,368,497 | +1,138,659 | 1.55% | 263,637,196 |
| 2022-05-27 | 2022-05-25 | 3.179 | 81,229,838 | -1,199,844 | 1.53% | 258,259,401 |
| 2022-05-26 | 2022-05-24 | 3.211 | 82,429,682 | -1,492,916 | 1.55% | 264,712,475 |
| 2022-05-25 | 2022-05-23 | 3.339 | 83,922,598 | +4,304,388 | 1.58% | 280,251,242 |
| 2022-05-24 | 2022-05-20 | 3.435 | 79,618,210 | +613,844 | 1.50% | 273,522,193 |
| 2022-05-23 | 2022-05-19 | 3.371 | 79,004,366 | -193,432 | 1.48% | 266,355,987 |
| 2022-05-20 | 2022-05-18 | 3.457 | 79,197,798 | -848,992 | 1.49% | 273,767,825 |
| 2022-05-19 | 2022-05-17 | 3.489 | 80,046,790 | +762,936 | 1.50% | 279,264,648 |
| 2022-05-18 | 2022-05-16 | 3.446 | 79,283,854 | +703,856 | 1.49% | 273,219,419 |
| 2022-05-17 | 2022-05-13 | 3.286 | 78,579,998 | +2,640,315 | 1.48% | 258,218,300 |
| 2022-05-16 | 2022-05-12 | 3.286 | 75,939,683 | -15,114,272 | 1.43% | 249,542,077 |
| 2022-05-13 | 2022-05-11 | 3.275 | 91,053,955 | -15,381,133 | 1.71% | 298,236,970 |
| 2022-05-12 | 2022-05-10 | 3.254 | 106,435,088 | -1,146,946 | 2.00% | 346,345,023 |
| 2022-05-11 | 2022-05-06 | 3.307 | 107,582,034 | -1,682,104 | 2.02% | 355,816,213 |
| 2022-05-10 | 2022-05-05 | 3.521 | 109,264,138 | +3,614,293 | 2.05% | 384,694,407 |
| 2022-05-06 | 2022-05-04 | 3.585 | 105,649,845 | -5,113,659 | 1.98% | 378,732,374 |
| 2022-05-05 | 2022-05-03 | 3.606 | 110,763,504 | +6,116,904 | 2.08% | 399,427,236 |
| 2022-05-04 | 2022-04-29 | 3.574 | 104,646,600 | -10,985,417 | 1.97% | 374,019,477 |
| 2022-05-03 | 2022-04-28 | 3.467 | 115,632,017 | +9,942,426 | 2.17% | 400,945,876 |
| 2022-04-29 | 2022-04-27 | 3.478 | 105,689,591 | -2,770,538 | 1.98% | 367,598,818 |
| 2022-04-28 | 2022-04-26 | 3.425 | 108,460,129 | -509,887 | 2.04% | 371,449,209 |
| 2022-04-27 | 2022-04-25 | 3.371 | 108,970,016 | +1,630,057 | 2.05% | 367,382,433 |
| 2022-04-26 | 2022-04-22 | 3.521 | 107,339,959 | -4,766,607 | 2.02% | 377,919,806 |
| 2022-04-25 | 2022-04-21 | 3.542 | 112,106,566 | -5,480,630 | 2.11% | 397,094,088 |
| 2022-04-22 | 2022-04-20 | 3.755 | 117,587,196 | -330,301 | 2.21% | 441,597,886 |
| 2022-04-21 | 2022-04-19 | 3.670 | 117,917,497 | +7,684,970 | 2.21% | 432,773,822 |
| 2022-04-20 | 2022-04-14 | 3.798 | 110,232,527 | +3,517,471 | 2.07% | 418,681,768 |
| 2022-04-19 | 2022-04-13 | 3.670 | 106,715,056 | +6,333,607 | 2.00% | 391,659,286 |
| 2022-04-14 | 2022-04-12 | 3.670 | 100,381,449 | -4,970,767 | 1.89% | 368,414,056 |
| 2022-04-13 | 2022-04-11 | 3.478 | 105,352,216 | -10,213,453 | 1.98% | 366,425,394 |
| 2022-04-12 | 2022-04-08 | 3.788 | 115,565,669 | +2,165,707 | 2.17% | 437,704,971 |
| 2022-04-11 | 2022-04-07 | 3.777 | 113,399,962 | -9,427,156 | 2.13% | 428,292,490 |
| 2022-04-08 | 2022-04-06 | 4.044 | 122,827,118 | -7,398,497 | 2.31% | 496,658,371 |
| 2022-04-07 | 2022-04-04 | 4.161 | 130,225,615 | -3,747,025 | 2.45% | 541,857,779 |
| 2022-04-06 | 2022-04-01 | 4.129 | 133,972,640 | +160,741 | 2.52% | 553,160,765 |
| 2022-04-04 | 2022-03-31 | 4.150 | 133,811,899 | +115,491 | 2.51% | 555,352,363 |
| 2022-04-01 | 2022-03-30 | 4.204 | 133,696,408 | +2,770,049 | 2.51% | 562,005,091 |
| 2022-03-31 | 2022-03-29 | 4.033 | 130,926,359 | +952,787 | 2.46% | 528,011,254 |
| 2022-03-30 | 2022-03-28 | 4.001 | 129,973,572 | +7,298,836 | 2.44% | 520,008,701 |
| 2022-03-29 | 2022-03-25 | 4.140 | 122,674,736 | -3,398,110 | 2.30% | 507,821,573 |
| 2022-03-28 | 2022-03-24 | 4.140 | 126,072,846 | -536,162 | 2.37% | 521,888,312 |
| 2022-03-25 | 2022-03-23 | 4.246 | 126,609,008 | -7,484,398 | 2.38% | 537,615,729 |
| 2022-03-24 | 2022-03-22 | 4.246 | 134,093,406 | +9,938,152 | 2.52% | 569,396,486 |
| 2022-03-23 | 2022-03-21 | 4.065 | 124,155,254 | -22,046,988 | 2.33% | 504,677,993 |
| 2022-03-22 | 2022-03-18 | 4.097 | 146,202,242 | -31,736,276 | 2.75% | 598,976,171 |
| 2022-03-21 | 2022-03-17 | 3.820 | 177,938,518 | +40,959,816 | 3.34% | 679,637,423 |
| 2022-03-18 | 2022-03-16 | 3.361 | 136,978,702 | +46,114,696 | 2.57% | 460,349,726 |
| 2022-03-17 | 2022-03-15 | 3.115 | 90,864,006 | +8,061,264 | 1.71% | 283,073,373 |
| 2022-03-16 | 2022-03-14 | 3.425 | 82,802,742 | +1,948,249 | 1.55% | 283,578,982 |
| 2022-03-15 | 2022-03-11 | 3.905 | 80,854,493 | -46,668 | 1.52% | 315,725,407 |
| 2022-03-14 | 2022-03-10 | 4.012 | 80,901,161 | +311,515 | 1.52% | 324,538,995 |
| 2022-03-11 | 2022-03-09 | 3.905 | 80,589,646 | +1,079,936 | 1.51% | 314,691,217 |
| 2022-03-10 | 2022-03-08 | 4.001 | 79,509,710 | +1,320,646 | 1.49% | 318,108,831 |
| 2022-03-09 | 2022-03-07 | 4.012 | 78,189,064 | -4,229,194 | 1.47% | 313,659,285 |
| 2022-03-08 | 2022-03-04 | 4.321 | 82,418,258 | -3,014,573 | 1.55% | 356,125,230 |
| 2022-03-07 | 2022-03-03 | 4.406 | 85,432,831 | -38,675,032 | 1.60% | 376,442,924 |
| 2022-03-04 | 2022-03-02 | 4.374 | 124,107,863 | -9,004,590 | 2.33% | 542,884,501 |
| 2022-03-03 | 2022-03-01 | 4.513 | 133,112,453 | +2,731,686 | 2.50% | 600,735,563 |
| 2022-03-02 | 2022-02-28 | 4.694 | 130,380,767 | -4,707,844 | 2.45% | 612,055,065 |
| 2022-03-01 | 2022-02-25 | 4.908 | 135,088,611 | -843,617 | 2.54% | 662,980,655 |
| 2022-02-28 | 2022-02-24 | 4.833 | 135,932,228 | -3,894,261 | 2.55% | 656,969,073 |
| 2022-02-25 | 2022-02-23 | 5.078 | 139,826,489 | +33,800,530 | 2.63% | 710,101,932 |
| 2022-02-24 | 2022-02-22 | 5.206 | 106,025,959 | +2,288,093 | 1.99% | 552,021,916 |
| 2022-02-23 | 2022-02-21 | 5.377 | 103,737,866 | -993,837 | 1.95% | 557,817,500 |
| 2022-02-22 | 2022-02-18 | 5.484 | 104,731,703 | +218,761 | 1.97% | 574,335,383 |
| 2022-02-21 | 2022-02-17 | 5.516 | 104,512,942 | +1,333,398 | 1.96% | 576,480,876 |
| 2022-02-18 | 2022-02-16 | 5.623 | 103,179,544 | +5,036,994 | 1.94% | 580,134,252 |
| 2022-02-17 | 2022-02-15 | 5.452 | 98,142,550 | +317,742 | 1.84% | 535,060,051 |
| 2022-02-16 | 2022-02-14 | 5.473 | 97,824,808 | +202,416 | 1.84% | 535,415,152 |
| 2022-02-15 | 2022-02-11 | 5.559 | 97,622,392 | +451,080 | 1.83% | 542,639,566 |
| 2022-02-14 | 2022-02-10 | 5.623 | 97,171,312 | +1,250,965 | 1.82% | 546,352,545 |
| 2022-02-11 | 2022-02-09 | 5.687 | 95,920,347 | -464,331 | 1.80% | 545,459,159 |
| 2022-02-10 | 2022-02-08 | 5.697 | 96,384,678 | -1,200,065 | 1.81% | 549,127,946 |
| 2022-02-09 | 2022-02-07 | 5.601 | 97,584,743 | +2,222,197 | 1.83% | 546,594,824 |
| 2022-02-08 | 2022-02-04 | 5.537 | 95,362,546 | -1,138,685 | 1.79% | 528,043,236 |
| 2022-02-07 | 2022-01-31 | 5.313 | 96,501,231 | -947,285 | 1.81% | 512,727,350 |
| 2022-02-04 | 2022-01-27 | 5.441 | 97,448,516 | -1,687,269 | 1.83% | 530,236,591 |
| 2022-01-28 | 2022-01-26 | 5.495 | 99,135,785 | -985,733 | 1.86% | 544,705,760 |
| 2022-01-27 | 2022-01-25 | 5.473 | 100,121,518 | -594,554 | 1.88% | 547,985,515 |
| 2022-01-26 | 2022-01-24 | 5.687 | 100,716,072 | +422,926 | 1.89% | 572,730,455 |
| 2022-01-25 | 2022-01-21 | 5.825 | 100,293,146 | -682,640 | 1.88% | 584,235,827 |
| 2022-01-24 | 2022-01-20 | 5.697 | 100,975,786 | +1,619,679 | 1.90% | 575,284,652 |
| 2022-01-21 | 2022-01-19 | 5.633 | 99,356,107 | -1,592,146 | 1.87% | 559,696,740 |
| 2022-01-20 | 2022-01-18 | 5.612 | 100,948,253 | +2,027,724 | 1.90% | 566,511,643 |
| 2022-01-19 | 2022-01-17 | 5.793 | 98,920,529 | -7,011,520 | 1.86% | 573,073,793 |
| 2022-01-18 | 2022-01-14 | 5.527 | 105,932,049 | -4,023,246 | 1.99% | 585,438,691 |
| 2022-01-17 | 2022-01-13 | 5.324 | 109,955,295 | +5,148,228 | 2.06% | 585,384,181 |
| 2022-01-14 | 2022-01-12 | 5.505 | 104,807,067 | +1,249,764 | 1.97% | 576,985,046 |
| 2022-01-13 | 2022-01-11 | 5.388 | 103,557,303 | -1,994,561 | 1.94% | 557,951,434 |
| 2022-01-12 | 2022-01-10 | 5.409 | 105,551,864 | -299,945 | 1.98% | 570,950,102 |
| 2022-01-11 | 2022-01-07 | 5.388 | 105,851,809 | +2,386,350 | 1.99% | 570,313,893 |
| 2022-01-10 | 2022-01-06 | 5.431 | 103,465,459 | -21,886,507 | 1.94% | 561,872,090 |
| 2022-01-07 | 2022-01-05 | 5.356 | 125,351,966 | -6,090,769 | 2.35% | 671,365,709 |
| 2022-01-06 | 2022-01-04 | 5.612 | 131,442,735 | +6,811,091 | 2.47% | 737,643,670 |
| 2022-01-05 | 2022-01-03 | 5.452 | 124,631,644 | +13,016,653 | 2.34% | 679,475,047 |
| 2022-01-04 | 2021-12-31 | 5.601 | 111,614,991 | -9,154,738 | 2.10% | 625,181,503 |
| 2022-01-03 | 2021-12-29 | 5.441 | 120,769,729 | +9,518,144 | 2.27% | 657,131,909 |
| 2021-12-30 | 2021-12-28 | 5.473 | 111,251,585 | -9,439,193 | 2.09% | 608,902,645 |
| 2021-12-29 | 2021-12-24 | 5.473 | 120,690,778 | +8,933,587 | 2.27% | 660,565,276 |
| 2021-12-28 | 2021-12-22 | 5.249 | 111,757,191 | -1,374,415 | 2.10% | 586,630,810 |
| 2021-12-23 | 2021-12-21 | 5.036 | 113,131,606 | -5,660,128 | 2.12% | 569,705,273 |
| 2021-12-22 | 2021-12-20 | 5.004 | 118,791,734 | +14,642,590 | 2.23% | 594,406,230 |
| 2021-12-21 | 2021-12-17 | 5.185 | 104,149,144 | +17,021,157 | 1.96% | 540,027,981 |
| 2021-12-20 | 2021-12-16 | 5.367 | 87,127,987 | -5,498,142 | 1.64% | 467,573,569 |
| 2021-12-17 | 2021-12-15 | 5.399 | 92,626,129 | -3,744,104 | 1.74% | 500,044,114 |
| 2021-12-16 | 2021-12-14 | 5.335 | 96,370,233 | -14,921,977 | 1.81% | 514,087,687 |
| 2021-12-15 | 2021-12-13 | 5.569 | 111,292,210 | -2,578,063 | 2.09% | 619,811,397 |
| 2021-12-14 | 2021-12-10 | 5.751 | 113,870,273 | -5,605,467 | 2.14% | 654,822,232 |
| 2021-12-13 | 2021-12-09 | 5.868 | 119,475,740 | -8,682,329 | 2.24% | 701,078,594 |
| 2021-12-10 | 2021-12-08 | 5.943 | 128,158,069 | +9,731,394 | 2.41% | 761,597,375 |
| 2021-12-09 | 2021-12-07 | 5.953 | 118,426,675 | +2,591,927 | 2.22% | 705,030,692 |
| 2021-12-08 | 2021-12-06 | 5.719 | 115,834,748 | -13,909,940 | 2.18% | 662,411,611 |
| 2021-12-07 | 2021-12-03 | 5.772 | 129,744,688 | +10,899,703 | 2.44% | 748,878,116 |
| 2021-12-06 | 2021-12-02 | 5.719 | 118,844,985 | -4,249,859 | 2.23% | 679,625,927 |
| 2021-12-03 | 2021-12-01 | 5.676 | 123,094,844 | -2,103,072 | 2.31% | 698,675,932 |
| 2021-12-02 | 2021-11-30 | 5.921 | 125,197,916 | +8,139,583 | 2.35% | 741,334,773 |
| 2021-12-01 | 2021-11-29 | 5.953 | 117,058,333 | +2,664,164 | 2.20% | 696,884,528 |
| 2021-11-30 | 2021-11-26 | 6.380 | 114,394,169 | +234,476 | 2.15% | 729,842,854 |
| 2021-11-29 | 2021-11-25 | 6.935 | 114,159,693 | -2,025,238 | 2.14% | 791,681,392 |
| 2021-11-26 | 2021-11-24 | 6.828 | 116,184,931 | -63,487 | 2.18% | 793,330,346 |
| 2021-11-25 | 2021-11-23 | 6.732 | 116,248,418 | -5,645,819 | 2.18% | 782,601,542 |
| 2021-11-24 | 2021-11-22 | 6.775 | 121,894,237 | -8,238,480 | 2.29% | 825,811,995 |
| 2021-11-23 | 2021-11-19 | 6.561 | 130,132,717 | +3,040,848 | 2.44% | 853,858,491 |
| 2021-11-22 | 2021-11-18 | 6.615 | 127,091,869 | -5,024,645 | 2.39% | 840,685,863 |
| 2021-11-19 | 2021-11-17 | 6.721 | 132,116,514 | -5,775,832 | 2.48% | 888,018,358 |
| 2021-11-18 | 2021-11-16 | 6.668 | 137,892,346 | +10,509,257 | 2.59% | 919,484,614 |
| 2021-11-17 | 2021-11-15 | 6.295 | 127,383,089 | +2,664,780 | 2.39% | 801,840,663 |
| 2021-11-16 | 2021-11-12 | 6.199 | 124,718,309 | +1,541,612 | 2.34% | 773,091,031 |
| 2021-11-15 | 2021-11-11 | 6.284 | 123,176,697 | +1,216,891 | 2.31% | 774,048,436 |
| 2021-11-12 | 2021-11-10 | 6.177 | 121,959,806 | +3,971,069 | 2.29% | 753,389,524 |
| 2021-11-11 | 2021-11-09 | 6.241 | 117,988,737 | -308,718 | 2.22% | 736,411,746 |
| 2021-11-10 | 2021-11-08 | 6.337 | 118,297,455 | -8,975,022 | 2.22% | 749,697,625 |
| 2021-11-09 | 2021-11-05 | 6.017 | 127,272,477 | +7,130,677 | 2.39% | 765,839,723 |
| 2021-11-08 | 2021-11-04 | 5.932 | 120,141,800 | -2,396,185 | 2.26% | 712,677,773 |
| 2021-11-05 | 2021-11-03 | 5.996 | 122,537,985 | +11,698,354 | 2.30% | 734,736,032 |
| 2021-11-04 | 2021-11-02 | 6.060 | 110,839,631 | -1,180,120 | 2.08% | 671,688,164 |
| 2021-11-03 | 2021-11-01 | 6.071 | 112,019,751 | +3,846,504 | 2.10% | 680,034,831 |
| 2021-11-02 | 2021-10-29 | 6.199 | 108,173,247 | +6,379,367 | 2.03% | 670,533,201 |
| 2021-11-01 | 2021-10-28 | 6.241 | 101,793,880 | -827,784 | 1.91% | 635,333,599 |
| 2021-10-29 | 2021-10-27 | 6.348 | 102,621,664 | -1,675,916 | 1.93% | 651,448,827 |
| 2021-10-28 | 2021-10-26 | 6.401 | 104,297,580 | +3,405,850 | 1.96% | 667,651,410 |
| 2021-10-27 | 2021-10-25 | 6.220 | 100,891,730 | +1,185,723 | 1.89% | 627,550,113 |
| 2021-10-26 | 2021-10-22 | 6.241 | 99,706,007 | -1,560,070 | 1.87% | 622,302,404 |
| 2021-10-25 | 2021-10-21 | 6.167 | 101,266,077 | +7,084,181 | 1.90% | 624,476,519 |
| 2021-10-22 | 2021-10-20 | 6.231 | 94,181,896 | +3,139,008 | 1.77% | 586,819,537 |
| 2021-10-21 | 2021-10-19 | 6.039 | 91,042,888 | -1,521,550 | 1.71% | 549,777,226 |
| 2021-10-20 | 2021-10-18 | 6.017 | 92,564,438 | -2,425,202 | 1.74% | 556,990,209 |
| 2021-10-19 | 2021-10-15 | 5.857 | 94,989,640 | +11,861,555 | 1.78% | 556,381,748 |
| 2021-10-18 | 2021-10-12 | 5.847 | 83,128,085 | -3,137,561 | 1.56% | 486,018,301 |
| 2021-10-15 | 2021-10-11 | 5.772 | 86,265,646 | -16,814,262 | 1.62% | 497,919,841 |
| 2021-10-12 | 2021-10-08 | 5.761 | 103,079,908 | -2,747,049 | 1.94% | 593,870,935 |
| 2021-10-11 | 2021-10-07 | 5.708 | 105,826,957 | +6,073,224 | 1.99% | 604,052,073 |
| 2021-10-08 | 2021-10-06 | 5.548 | 99,753,733 | -215,671 | 1.87% | 553,422,471 |
| 2021-10-07 | 2021-10-05 | 5.537 | 99,969,404 | +828,096 | 1.88% | 553,552,414 |
| 2021-10-06 | 2021-10-04 | 5.633 | 99,141,308 | +12,547,417 | 1.86% | 558,486,726 |
| 2021-10-05 | 2021-09-30 | 5.655 | 86,593,891 | -2,229,985 | 1.63% | 489,651,865 |
| 2021-10-04 | 2021-09-29 | 5.676 | 88,823,876 | -4,003,207 | 1.67% | 504,156,814 |
| 2021-09-30 | 2021-09-28 | 5.623 | 92,827,083 | +2,525,994 | 1.74% | 521,926,811 |
| 2021-09-29 | 2021-09-27 | 5.505 | 90,301,089 | +534,454 | 1.70% | 497,126,573 |
| 2021-09-28 | 2021-09-24 | 5.783 | 89,766,635 | +6,304,291 | 1.69% | 519,085,049 |
| 2021-09-27 | 2021-09-23 | 6.071 | 83,462,344 | +2,472,497 | 1.57% | 506,672,266 |
| 2021-09-24 | 2021-09-21 | 5.868 | 80,989,847 | -2,474,536 | 1.52% | 475,245,000 |
| 2021-09-23 | 2021-09-20 | 5.729 | 83,464,383 | +8,651,510 | 1.57% | 478,189,198 |
| 2021-09-21 | 2021-09-17 | 5.644 | 74,812,873 | +936,693 | 1.40% | 422,237,006 |
| 2021-09-20 | 2021-09-16 | 5.484 | 73,876,180 | -3,014,727 | 1.39% | 405,127,607 |
| 2021-09-17 | 2021-09-15 | 5.708 | 76,890,907 | -23,371,033 | 1.44% | 438,887,341 |
| 2021-09-16 | 2021-09-14 | 7.511 | 100,261,940 | +604,106 | 1.88% | 753,066,019 |
| 2021-09-15 | 2021-09-13 | 7.543 | 99,657,834 | -2,821,125 | 1.87% | 751,718,340 |
| 2021-09-14 | 2021-09-10 | 7.778 | 102,478,959 | -1,084,728 | 1.92% | 797,051,754 |
| 2021-09-13 | 2021-09-09 | 7.863 | 103,563,687 | -2,765,260 | 1.94% | 814,327,835 |
| 2021-09-10 | 2021-09-08 | 7.980 | 106,328,947 | +2,001,310 | 2.00% | 848,549,925 |
| 2021-09-09 | 2021-09-07 | 7.703 | 104,327,637 | -428,814 | 1.96% | 803,638,727 |
| 2021-09-08 | 2021-09-06 | 7.447 | 104,756,451 | +569,913 | 1.97% | 780,118,340 |
| 2021-09-07 | 2021-09-03 | 7.415 | 104,186,538 | -659,855 | 1.96% | 772,539,511 |
| 2021-09-06 | 2021-09-02 | 7.500 | 104,846,393 | -3,052,308 | 1.97% | 786,381,173 |
| 2021-09-03 | 2021-09-01 | 7.383 | 107,898,701 | -1,116,374 | 2.03% | 796,611,550 |
| 2021-09-02 | 2021-08-31 | 7.223 | 109,015,075 | +2,736,311 | 2.05% | 787,407,442 |
| 2021-09-01 | 2021-08-30 | 7.255 | 106,278,764 | -408,355 | 2.00% | 771,044,948 |
| 2021-08-31 | 2021-08-27 | 7.138 | 106,687,119 | +282,330 | 2.00% | 761,486,825 |
| 2021-08-30 | 2021-08-26 | 7.180 | 106,404,789 | -1,339,867 | 2.00% | 764,012,612 |
| 2021-08-27 | 2021-08-25 | 6.999 | 107,744,656 | -2,843,391 | 2.02% | 754,091,190 |
| 2021-08-26 | 2021-08-24 | 7.042 | 110,588,047 | +1,526,685 | 2.08% | 778,711,184 |
| 2021-08-25 | 2021-08-23 | 6.273 | 109,061,362 | -1,798,883 | 2.05% | 684,183,398 |
| 2021-08-24 | 2021-08-20 | 6.327 | 110,860,245 | -1,370,773 | 2.08% | 701,382,323 |
| 2021-08-23 | 2021-08-19 | 6.529 | 112,231,018 | -241,674 | 2.11% | 732,805,319 |
| 2021-08-20 | 2021-08-18 | 6.732 | 112,472,692 | -166,434 | 2.11% | 757,182,796 |
| 2021-08-19 | 2021-08-17 | 6.860 | 112,639,126 | -2,066,628 | 2.12% | 772,724,235 |
| 2021-08-18 | 2021-08-16 | 6.882 | 114,705,754 | -423,496 | 2.15% | 789,349,262 |
| 2021-08-17 | 2021-08-13 | 6.775 | 115,129,250 | -425,083 | 2.16% | 779,980,400 |
| 2021-08-16 | 2021-08-12 | 6.828 | 115,554,333 | +3,505,387 | 2.17% | 789,024,516 |
| 2021-08-13 | 2021-08-11 | 6.924 | 112,048,946 | -104,212 | 2.10% | 775,848,207 |
| 2021-08-12 | 2021-08-10 | 6.967 | 112,153,158 | +154,513 | 2.11% | 781,356,045 |
| 2021-08-11 | 2021-08-09 | 6.753 | 111,998,645 | +1,335,644 | 2.10% | 756,381,272 |
| 2021-08-10 | 2021-08-06 | 6.818 | 110,663,001 | +1,587,775 | 2.08% | 754,445,009 |
| 2021-08-09 | 2021-08-05 | 6.732 | 109,075,226 | +170,213 | 2.05% | 734,310,552 |
| 2021-08-06 | 2021-08-04 | 6.689 | 108,905,013 | -1,503,010 | 2.05% | 728,517,017 |
| 2021-08-05 | 2021-08-03 | 7.148 | 110,408,023 | -3,309,912 | 2.07% | 789,222,984 |
| 2021-08-04 | 2021-08-02 | 7.340 | 113,717,935 | -1,388,115 | 2.14% | 834,721,676 |
| 2021-08-03 | 2021-07-30 | 7.468 | 115,106,050 | -700,306 | 2.16% | 859,647,648 |
| 2021-08-02 | 2021-07-29 | 7.522 | 115,806,356 | +464,898 | 2.17% | 871,055,448 |
| 2021-07-30 | 2021-07-28 | 7.436 | 115,341,458 | +339,300 | 2.17% | 857,714,009 |
| 2021-07-29 | 2021-07-27 | 7.426 | 115,002,158 | +575,499 | 2.16% | 853,963,912 |
| 2021-07-28 | 2021-07-26 | 7.724 | 114,426,659 | +404,182 | 2.15% | 883,873,417 |
| 2021-07-27 | 2021-07-23 | 8.023 | 114,022,477 | -330,871 | 2.14% | 914,813,575 |
| 2021-07-26 | 2021-07-22 | 8.268 | 114,353,348 | -515,957 | 2.15% | 945,529,047 |
| 2021-07-23 | 2021-07-21 | 8.055 | 114,869,305 | -443,819 | 2.16% | 925,284,386 |
| 2021-07-22 | 2021-07-20 | 8.066 | 115,313,124 | +350,599 | 2.17% | 930,089,672 |
| 2021-07-21 | 2021-07-19 | 8.226 | 114,962,525 | -60,390 | 2.16% | 945,659,872 |
| 2021-07-20 | 2021-07-16 | 8.450 | 115,022,915 | -1,606,709 | 2.16% | 971,927,431 |
| 2021-07-19 | 2021-07-15 | 8.610 | 116,629,624 | -351,624 | 2.19% | 1,004,168,743 |
| 2021-07-16 | 2021-07-14 | 8.546 | 116,981,248 | -60,259 | 2.20% | 999,707,741 |
| 2021-07-15 | 2021-07-13 | 8.706 | 117,041,507 | -509,181 | 2.20% | 1,018,953,469 |
| 2021-07-14 | 2021-07-12 | 8.653 | 117,550,688 | +408,660 | 2.21% | 1,017,115,606 |
| 2021-07-13 | 2021-07-09 | 8.717 | 117,142,028 | +50,848 | 2.20% | 1,021,078,386 |
| 2021-07-12 | 2021-07-08 | 8.663 | 117,091,180 | -769,425 | 2.20% | 1,014,388,928 |
| 2021-07-09 | 2021-07-07 | 8.855 | 117,860,605 | +566,357 | 2.21% | 1,043,688,857 |
| 2021-07-08 | 2021-07-06 | 8.930 | 117,294,248 | +520,303 | 2.20% | 1,047,433,505 |
| 2021-07-07 | 2021-07-05 | 8.941 | 116,773,945 | -278,376 | 2.19% | 1,044,033,080 |
| 2021-07-06 | 2021-07-02 | 9.069 | 117,052,321 | -74,679 | 2.20% | 1,061,507,932 |
| 2021-07-05 | 2021-06-30 | 9.047 | 117,127,000 | +1,496,911 | 2.20% | 1,059,685,912 |
| 2021-07-02 | 2021-06-29 | 8.663 | 115,630,089 | -71,013 | 2.17% | 1,001,731,147 |
| 2021-06-30 | 2021-06-28 | 8.653 | 115,701,102 | -345,633 | 2.17% | 1,001,111,933 |
| 2021-06-29 | 2021-06-25 | 8.781 | 116,046,735 | +53,302 | 2.18% | 1,018,959,798 |
| 2021-06-28 | 2021-06-24 | 8.813 | 115,993,433 | +382,416 | 2.18% | 1,022,204,381 |
| 2021-06-25 | 2021-06-23 | 8.909 | 115,611,017 | -3,587,679 | 2.17% | 1,029,935,400 |
| 2021-06-24 | 2021-06-22 | 9.101 | 119,198,696 | +223,480 | 2.24% | 1,084,787,879 |
| 2021-06-23 | 2021-06-21 | 9.442 | 118,975,216 | -2,384,862 | 2.23% | 1,123,373,206 |
| 2021-06-22 | 2021-06-18 | 9.207 | 121,360,078 | +685,492 | 2.28% | 1,117,405,825 |
| 2021-06-21 | 2021-06-17 | 9.293 | 120,674,586 | +93,759 | 2.27% | 1,121,394,085 |
| 2021-06-18 | 2021-06-16 | 9.218 | 120,580,827 | -598,931 | 2.26% | 1,111,517,460 |
| 2021-06-17 | 2021-06-15 | 9.261 | 121,179,758 | +375,526 | 2.28% | 1,122,209,897 |
| 2021-06-16 | 2021-06-11 | 9.399 | 120,804,232 | +183,804 | 2.27% | 1,135,487,468 |
| 2021-06-15 | 2021-06-10 | 9.261 | 120,620,428 | +13,122 | 2.27% | 1,117,030,107 |
| 2021-06-11 | 2021-06-09 | 9.303 | 120,607,306 | -665,215 | 2.26% | 1,122,055,632 |
| 2021-06-10 | 2021-06-08 | 9.282 | 121,272,521 | -148,360 | 2.28% | 1,125,656,664 |
| 2021-06-09 | 2021-06-07 | 9.293 | 121,420,881 | -209,538 | 2.28% | 1,128,329,189 |
| 2021-06-08 | 2021-06-04 | 9.517 | 121,630,419 | +3,078,121 | 2.28% | 1,157,527,575 |
| 2021-06-07 | 2021-06-03 | 9.453 | 118,552,298 | +153,847 | 2.23% | 1,120,644,817 |
| 2021-06-04 | 2021-06-02 | 9.591 | 118,398,451 | +25,963 | 2.22% | 1,135,612,072 |
| 2021-06-03 | 2021-06-01 | 9.634 | 118,372,488 | -535,434 | 2.22% | 1,140,414,721 |
| 2021-06-02 | 2021-05-31 | 9.367 | 118,907,922 | -413,547 | 2.23% | 1,113,857,399 |
| 2021-06-01 | 2021-05-28 | 9.463 | 119,321,469 | +760,164 | 2.24% | 1,129,188,638 |
| 2021-05-31 | 2021-05-27 | 9.570 | 118,561,305 | +81,463 | 2.23% | 1,134,644,213 |
| 2021-05-28 | 2021-05-26 | 9.858 | 118,479,842 | +456,931 | 2.22% | 1,167,994,307 |
| 2021-05-27 | 2021-05-25 | 9.442 | 118,022,911 | -762,957 | 2.22% | 1,114,381,468 |
| 2021-05-26 | 2021-05-24 | 9.485 | 118,785,868 | -217,452 | 2.23% | 1,126,654,680 |
| 2021-05-25 | 2021-05-21 | 9.527 | 119,003,320 | +3,143,181 | 2.23% | 1,133,795,751 |
| 2021-05-24 | 2021-05-20 | 9.303 | 115,860,139 | +362,732 | 2.18% | 1,077,890,933 |
| 2021-05-21 | 2021-05-18 | 9.271 | 115,497,407 | -1,278,270 | 2.17% | 1,070,819,568 |
| 2021-05-20 | 2021-05-17 | 9.218 | 116,775,677 | +6,834 | 2.19% | 1,076,441,480 |
| 2021-05-18 | 2021-05-14 | 9.229 | 116,768,843 | +147,061 | 2.19% | 1,077,624,292 |
| 2021-05-17 | 2021-05-13 | 9.367 | 116,621,782 | +874,355 | 2.19% | 1,092,442,224 |
| 2021-05-14 | 2021-05-12 | 9.634 | 115,747,427 | +641,484 | 2.17% | 1,115,124,569 |
| 2021-05-13 | 2021-05-11 | 9.613 | 115,105,943 | +43,115 | 2.16% | 1,106,488,301 |
| 2021-05-12 | 2021-05-10 | 9.645 | 115,062,828 | +403,037 | 2.16% | 1,109,756,667 |
| 2021-05-11 | 2021-05-07 | 9.741 | 114,659,791 | +2,406,033 | 2.15% | 1,116,879,223 |
| 2021-05-10 | 2021-05-06 | 9.815 | 112,253,758 | +231,872 | 2.11% | 1,101,825,971 |
| 2021-05-07 | 2021-05-05 | 10.093 | 112,021,886 | +717,320 | 2.10% | 1,130,624,273 |
| 2021-05-06 | 2021-05-04 | 10.456 | 111,304,566 | -289,436 | 2.09% | 1,163,759,783 |
| 2021-05-05 | 2021-05-03 | 10.520 | 111,594,002 | +49,759 | 2.10% | 1,173,929,607 |
| 2021-05-04 | 2021-04-30 | 10.754 | 111,544,243 | +29,009 | 2.09% | 1,199,587,636 |
| 2021-05-03 | 2021-04-29 | 10.968 | 111,515,234 | +88,621 | 2.09% | 1,223,070,815 |
| 2021-04-30 | 2021-04-28 | 10.669 | 111,426,613 | +13,779 | 2.09% | 1,188,812,103 |
| 2021-04-29 | 2021-04-27 | 10.690 | 111,412,834 | +49,910 | 2.09% | 1,191,042,425 |
| 2021-04-28 | 2021-04-26 | 10.733 | 111,362,924 | -518,645 | 2.09% | 1,195,261,400 |
| 2021-04-27 | 2021-04-23 | 10.594 | 111,881,569 | -6,121,944 | 2.10% | 1,185,310,373 |
| 2021-04-26 | 2021-04-22 | 10.776 | 118,003,513 | +4,749,408 | 2.22% | 1,271,570,954 |
| 2021-04-23 | 2021-04-21 | 10.690 | 113,254,105 | +945,862 | 2.13% | 1,210,726,261 |
| 2021-04-22 | 2021-04-20 | 10.904 | 112,308,243 | -114,361 | 2.11% | 1,224,579,027 |
| 2021-04-21 | 2021-04-19 | 10.925 | 112,422,604 | +1,019,775 | 2.11% | 1,228,224,866 |
| 2021-04-20 | 2021-04-16 | 10.498 | 111,402,829 | +378,667 | 2.09% | 1,169,541,418 |
| 2021-04-19 | 2021-04-15 | 10.349 | 111,024,162 | +30,790 | 2.08% | 1,148,982,798 |
| 2021-04-16 | 2021-04-14 | 10.669 | 110,993,372 | +2,291,168 | 2.08% | 1,184,189,849 |
| 2021-04-15 | 2021-04-13 | 10.360 | 108,702,204 | +1,007,225 | 2.04% | 1,126,112,730 |
| 2021-04-14 | 2021-04-12 | 10.616 | 107,694,979 | +2,089,444 | 2.02% | 1,143,254,252 |
| 2021-04-13 | 2021-04-09 | 10.882 | 105,605,535 | -7,608,857 | 1.98% | 1,149,241,079 |
| 2021-04-12 | 2021-04-08 | 11.138 | 113,214,392 | +1,559,070 | 2.13% | 1,261,032,924 |
| 2021-04-09 | 2021-04-07 | 11.181 | 111,655,322 | +4,627,769 | 2.10% | 1,248,432,309 |
| 2021-04-08 | 2021-04-01 | 11.096 | 107,027,553 | +1,661,719 | 2.01% | 1,187,553,609 |
| 2021-04-07 | 2021-03-31 | 10.840 | 105,365,834 | -342,066 | 1.98% | 1,142,135,960 |
| 2021-04-01 | 2021-03-30 | 10.946 | 105,707,900 | -2,718 | 1.99% | 1,157,121,850 |
| 2021-03-31 | 2021-03-29 | 10.904 | 105,710,618 | +412,614 | 1.99% | 1,152,640,290 |
| 2021-03-30 | 2021-03-26 | 10.776 | 105,298,004 | -907,722 | 1.98% | 1,134,660,147 |
| 2021-03-29 | 2021-03-25 | 10.520 | 106,205,726 | -1,324,014 | 1.99% | 1,117,246,841 |
| 2021-03-26 | 2021-03-24 | 10.392 | 107,529,740 | -341,089 | 2.02% | 1,117,408,166 |
| 2021-03-25 | 2021-03-23 | 10.776 | 107,870,829 | -216,889 | 2.03% | 1,162,384,148 |
| 2021-03-24 | 2021-03-22 | 11.010 | 108,087,718 | -2,174,038 | 2.03% | 1,190,091,446 |
| 2021-03-23 | 2021-03-19 | 10.989 | 110,261,756 | -297,169 | 2.07% | 1,211,675,755 |
| 2021-03-22 | 2021-03-18 | 11.757 | 110,558,925 | +2,232,205 | 2.08% | 1,299,869,310 |
| 2021-03-19 | 2021-03-17 | 11.523 | 108,326,720 | -359,311 | 2.03% | 1,248,198,446 |
| 2021-03-18 | 2021-03-16 | 11.181 | 108,686,031 | -61,815 | 2.04% | 1,215,232,290 |
| 2021-03-17 | 2021-03-15 | 11.053 | 108,747,846 | -223,076 | 2.04% | 1,202,000,663 |
| 2021-03-16 | 2021-03-12 | 10.797 | 108,970,922 | +534,867 | 2.05% | 1,176,563,649 |
| 2021-03-15 | 2021-03-11 | 10.946 | 108,436,055 | +203,861 | 2.04% | 1,186,985,349 |
| 2021-03-12 | 2021-03-10 | 10.904 | 108,232,194 | -141,344 | 2.03% | 1,180,134,880 |
| 2021-03-11 | 2021-03-09 | 10.904 | 108,373,538 | +119,412 | 2.04% | 1,181,676,057 |
| 2021-03-10 | 2021-03-08 | 10.754 | 108,254,126 | -666,018 | 2.03% | 1,164,204,513 |
| 2021-03-09 | 2021-03-05 | 11.074 | 108,920,144 | -357,817 | 2.05% | 1,206,229,231 |
| 2021-03-08 | 2021-03-04 | 11.395 | 109,277,961 | -649,264 | 2.05% | 1,245,168,496 |
| 2021-03-05 | 2021-03-03 | 11.800 | 109,927,225 | +713,656 | 2.06% | 1,297,133,514 |
| 2021-03-04 | 2021-03-02 | 11.395 | 109,213,569 | +556,027 | 2.05% | 1,244,434,781 |
| 2021-03-03 | 2021-03-01 | 11.693 | 108,657,542 | -694,535 | 2.04% | 1,270,558,655 |
| 2021-03-02 | 2021-02-26 | 11.523 | 109,352,077 | -1,323,881 | 2.05% | 1,260,013,158 |
| 2021-03-01 | 2021-02-25 | 12.269 | 110,675,958 | +1,713,782 | 2.08% | 1,357,923,858 |
| 2021-02-26 | 2021-02-24 | 11.949 | 108,962,176 | -570,343 | 2.05% | 1,302,021,269 |
| 2021-02-25 | 2021-02-23 | 11.949 | 109,532,519 | +85,200 | 2.06% | 1,308,836,466 |
| 2021-02-24 | 2021-02-22 | 11.074 | 109,447,319 | -123,207 | 2.06% | 1,212,067,397 |
| 2021-02-23 | 2021-02-19 | 10.541 | 109,570,526 | +767,643 | 2.06% | 1,154,981,371 |
| 2021-02-22 | 2021-02-18 | 10.658 | 108,802,883 | -37,492 | 2.04% | 1,159,658,672 |
| 2021-02-19 | 2021-02-17 | 10.882 | 108,840,375 | +1,622,175 | 2.05% | 1,184,443,884 |
| 2021-02-18 | 2021-02-16 | 10.669 | 107,218,200 | +852,667 | 2.01% | 1,143,912,486 |
| 2021-02-17 | 2021-02-11 | 10.530 | 106,365,533 | -38,898 | 2.00% | 1,120,062,770 |
| 2021-02-16 | 2021-02-09 | 10.328 | 106,404,431 | -441,465 | 2.00% | 1,098,903,001 |
| 2021-02-10 | 2021-02-08 | 10.232 | 106,845,896 | -951,018 | 2.01% | 1,093,202,814 |
| 2021-02-09 | 2021-02-05 | 9.944 | 107,796,914 | -979,284 | 2.03% | 1,071,880,892 |
| 2021-02-08 | 2021-02-04 | 9.218 | 108,776,198 | +371,168 | 2.04% | 1,002,702,057 |
| 2021-02-05 | 2021-02-03 | 9.250 | 108,405,030 | +501,452 | 2.04% | 1,002,750,345 |
| 2021-02-04 | 2021-02-02 | 9.186 | 107,903,578 | +1,002,210 | 2.03% | 991,204,547 |
| 2021-02-03 | 2021-02-01 | 8.749 | 106,901,368 | -161,773 | 2.01% | 935,236,405 |
| 2021-02-02 | 2021-01-29 | 8.898 | 107,063,141 | +766,706 | 2.01% | 952,643,305 |
| 2021-02-01 | 2021-01-28 | 8.994 | 106,296,435 | +157,280 | 2.00% | 956,027,891 |
| 2021-01-29 | 2021-01-27 | 9.229 | 106,139,155 | -136,845 | 1.99% | 979,526,121 |
| 2021-01-28 | 2021-01-26 | 9.005 | 106,276,000 | -1,054,323 | 2.00% | 956,977,959 |
| 2021-01-27 | 2021-01-25 | 9.058 | 107,330,323 | -1,001,967 | 2.02% | 972,197,310 |
| 2021-01-26 | 2021-01-22 | 9.111 | 108,332,290 | -984,159 | 2.04% | 987,052,114 |
| 2021-01-25 | 2021-01-21 | 9.474 | 109,316,449 | -1,917,703 | 2.05% | 1,035,673,276 |
| 2021-01-22 | 2021-01-20 | 9.453 | 111,234,152 | +676,820 | 2.09% | 1,051,468,239 |
| 2021-01-21 | 2021-01-19 | 9.207 | 110,557,332 | +231,127 | 2.08% | 1,017,941,063 |
| 2021-01-20 | 2021-01-18 | 8.941 | 110,326,205 | +9,373 | 2.07% | 986,386,198 |
| 2021-01-19 | 2021-01-15 | 8.983 | 110,316,832 | -150,623 | 2.07% | 991,010,285 |
| 2021-01-18 | 2021-01-14 | 9.058 | 110,467,455 | +55,301 | 2.08% | 1,000,613,429 |
| 2021-01-15 | 2021-01-13 | 9.026 | 110,412,154 | -96,340 | 2.07% | 996,578,547 |
| 2021-01-14 | 2021-01-12 | 9.005 | 110,508,494 | +36,554 | 2.08% | 995,090,077 |
| 2021-01-13 | 2021-01-11 | 8.941 | 110,471,940 | +186,522 | 2.08% | 987,689,161 |
| 2021-01-12 | 2021-01-08 | 9.218 | 110,285,418 | -107,022 | 2.07% | 1,016,614,090 |
| 2021-01-11 | 2021-01-07 | 9.111 | 110,392,440 | +110,600 | 2.07% | 1,005,822,837 |
| 2021-01-08 | 2021-01-06 | 9.186 | 110,281,840 | -409,441 | 2.07% | 1,013,051,312 |
| 2021-01-07 | 2021-01-05 | 9.229 | 110,691,281 | -1,571,165 | 2.08% | 1,021,536,313 |
| 2021-01-06 | 2021-01-04 | 9.293 | 112,262,446 | +5,624 | 2.11% | 1,043,222,497 |
| 2021-01-05 | 2020-12-31 | 9.250 | 112,256,822 | +179,023 | 2.11% | 1,038,379,556 |
| 2021-01-04 | 2020-12-29 | 9.175 | 112,077,799 | -161,894 | 2.11% | 1,028,353,270 |
| 2020-12-30 | 2020-12-28 | 8.994 | 112,239,693 | -3,305,680 | 2.11% | 1,009,481,428 |
| 2020-12-29 | 2020-12-24 | 9.197 | 115,545,373 | -2,463,583 | 2.17% | 1,062,634,993 |
| 2020-12-28 | 2020-12-22 | 9.175 | 118,008,956 | +593,442 | 2.22% | 1,082,773,724 |
| 2020-12-23 | 2020-12-21 | 9.367 | 117,415,514 | +2,798,645 | 2.21% | 1,099,877,424 |
| 2020-12-22 | 2020-12-18 | 9.549 | 114,616,869 | -327,192 | 2.15% | 1,094,449,846 |
| 2020-12-21 | 2020-12-17 | 9.687 | 114,944,061 | -19,684 | 2.16% | 1,113,516,544 |
| 2020-12-18 | 2020-12-16 | 9.634 | 114,963,745 | +2,651,604 | 2.16% | 1,107,574,483 |
| 2020-12-17 | 2020-12-15 | 9.645 | 112,312,141 | +149,336 | 2.11% | 1,083,226,872 |
| 2020-12-16 | 2020-12-14 | 9.762 | 112,162,805 | +3,244,911 | 2.11% | 1,094,949,890 |
| 2020-12-15 | 2020-12-11 | 9.815 | 108,917,894 | -811,176 | 2.05% | 1,069,082,822 |
| 2020-12-14 | 2020-12-10 | 9.944 | 109,729,070 | +926 | 2.06% | 1,091,093,326 |
| 2020-12-11 | 2020-12-09 | 9.687 | 109,728,144 | +5,624 | 2.06% | 1,062,987,531 |
| 2020-12-10 | 2020-12-08 | 9.762 | 109,722,520 | +234,605 | 2.06% | 1,071,127,467 |
| 2020-12-09 | 2020-12-07 | 9.922 | 109,487,915 | -4,801,531 | 2.06% | 1,086,359,140 |
| 2020-12-08 | 2020-12-04 | 9.837 | 114,289,446 | +4,437,573 | 2.15% | 1,124,245,964 |
| 2020-12-07 | 2020-12-03 | 9.762 | 109,851,873 | -1,338,455 | 2.06% | 1,072,390,230 |
| 2020-12-04 | 2020-12-02 | 9.751 | 111,190,328 | +350,268 | 2.09% | 1,084,270,134 |
| 2020-12-03 | 2020-12-01 | 9.687 | 110,840,060 | -149,976 | 2.08% | 1,073,759,178 |
| 2020-12-02 | 2020-11-30 | 9.677 | 110,990,036 | -6,178,852 | 2.09% | 1,074,027,911 |
| 2020-12-01 | 2020-11-27 | 9.719 | 117,168,888 | +7,398,532 | 2.20% | 1,138,819,706 |
| 2020-11-30 | 2020-11-26 | 9.655 | 109,770,356 | -1,523,731 | 2.06% | 1,059,883,034 |
| 2020-11-27 | 2020-11-25 | 9.709 | 111,294,087 | -514,344 | 2.09% | 1,080,532,345 |
| 2020-11-26 | 2020-11-24 | 9.709 | 111,808,431 | -201,518 | 2.10% | 1,085,526,010 |
| 2020-11-25 | 2020-11-23 | 9.570 | 112,009,949 | +4,087,716 | 2.11% | 1,071,947,044 |
| 2020-11-24 | 2020-11-20 | 10.008 | 107,922,233 | -3,673,319 | 2.03% | 1,080,035,547 |
| 2020-11-23 | 2020-11-19 | 10.008 | 111,595,552 | -228,700 | 2.10% | 1,116,796,416 |
| 2020-11-20 | 2020-11-18 | 10.018 | 111,824,252 | -433,546 | 2.10% | 1,120,278,194 |
| 2020-11-19 | 2020-11-17 | 9.848 | 112,257,798 | -11,842 | 2.11% | 1,105,458,666 |
| 2020-11-18 | 2020-11-16 | 10.018 | 112,269,640 | +3,390,941 | 2.11% | 1,124,740,182 |
| 2020-11-17 | 2020-11-13 | 9.794 | 108,878,699 | +355,553 | 2.05% | 1,066,374,847 |
| 2020-11-16 | 2020-11-12 | 10.029 | 108,523,146 | +22,802 | 2.04% | 1,088,364,875 |
| 2020-11-13 | 2020-11-11 | 10.189 | 108,500,344 | +273,241 | 2.04% | 1,105,500,072 |
| 2020-11-12 | 2020-11-10 | 10.274 | 108,227,103 | +3,028,804 | 2.03% | 1,111,953,456 |
| 2020-11-11 | 2020-11-09 | 9.463 | 105,198,299 | +631,011 | 1.98% | 995,535,213 |
| 2020-11-10 | 2020-11-06 | 9.101 | 104,567,288 | +105,275 | 1.97% | 951,632,278 |
| 2020-11-09 | 2020-11-05 | 9.133 | 104,462,013 | -323,438 | 1.96% | 954,017,725 |
| 2020-11-06 | 2020-11-04 | 8.941 | 104,785,451 | +705,782 | 1.97% | 936,848,345 |
| 2020-11-05 | 2020-11-03 | 8.898 | 104,079,669 | +307,564 | 1.96% | 926,096,497 |
| 2020-11-04 | 2020-11-02 | 8.802 | 103,772,105 | +1,161,508 | 1.95% | 913,395,491 |
| 2020-11-03 | 2020-10-30 | 8.567 | 102,610,597 | -452,165 | 1.93% | 879,087,385 |
| 2020-11-02 | 2020-10-29 | 8.706 | 103,062,762 | -1,446,920 | 1.94% | 897,255,696 |
| 2020-10-30 | 2020-10-28 | 8.781 | 104,509,682 | -151,537 | 1.96% | 917,657,567 |
| 2020-10-29 | 2020-10-27 | 8.919 | 104,661,219 | +97,479 | 1.97% | 933,504,368 |
| 2020-10-28 | 2020-10-23 | 9.090 | 104,563,740 | -169,955 | 1.97% | 950,484,397 |
| 2020-10-27 | 2020-10-22 | 9.133 | 104,733,695 | +116,880 | 1.97% | 956,498,909 |
| 2020-10-23 | 2020-10-21 | 8.749 | 104,616,815 | -1,627,366 | 1.97% | 915,249,784 |
| 2020-10-22 | 2020-10-20 | 8.802 | 106,244,181 | +47,370 | 2.00% | 935,154,547 |
| 2020-10-21 | 2020-10-19 | 8.791 | 106,196,811 | +41,241 | 2.00% | 933,604,584 |
| 2020-10-20 | 2020-10-16 | 8.674 | 106,155,570 | -3,805,401 | 2.00% | 920,783,696 |
| 2020-10-19 | 2020-10-15 | 8.685 | 109,960,971 | -1,532,335 | 2.07% | 954,964,571 |
| 2020-10-16 | 2020-10-14 | 8.973 | 111,493,306 | -1,667,258 | 2.10% | 1,000,389,391 |
| 2020-10-15 | 2020-10-12 | 9.303 | 113,160,564 | -239,947 | 2.13% | 1,052,775,760 |
| 2020-10-14 | 2020-10-09 | 9.239 | 113,400,511 | -404,471 | 2.13% | 1,047,748,848 |
| 2020-10-12 | 2020-10-08 | 9.378 | 113,804,982 | -41,008 | 2.14% | 1,067,270,334 |
| 2020-10-09 | 2020-10-07 | 9.666 | 113,845,990 | +347,284 | 2.14% | 1,100,449,771 |
| 2020-10-08 | 2020-10-06 | 9.751 | 113,498,706 | +104,040 | 2.13% | 1,106,780,234 |
| 2020-10-07 | 2020-10-05 | 9.549 | 113,394,666 | +47,802 | 2.13% | 1,082,779,313 |
| 2020-10-06 | 2020-09-30 | 9.741 | 113,346,864 | -446,226 | 2.13% | 1,104,090,250 |
| 2020-10-05 | 2020-09-29 | 9.741 | 113,793,090 | +1,232,427 | 2.14% | 1,108,436,853 |
| 2020-09-30 | 2020-09-28 | 9.623 | 112,560,663 | +57,362 | 2.12% | 1,083,221,992 |
| 2020-09-29 | 2020-09-25 | 9.634 | 112,503,301 | +119,974 | 2.11% | 1,083,870,271 |
| 2020-09-28 | 2020-09-24 | 9.826 | 112,383,327 | -146,218 | 2.11% | 1,104,296,774 |
| 2020-09-25 | 2020-09-23 | 10.082 | 112,529,545 | +209,017 | 2.12% | 1,134,547,439 |
| 2020-09-24 | 2020-09-22 | 10.072 | 112,320,528 | -3,295,926 | 2.11% | 1,131,241,735 |
| 2020-09-23 | 2020-09-21 | 10.658 | 115,616,454 | -130,284 | 2.17% | 1,232,280,063 |
| 2020-09-22 | 2020-09-18 | 11.010 | 115,746,738 | +280,085 | 2.18% | 1,274,420,492 |
| 2020-09-21 | 2020-09-17 | 11.138 | 115,466,653 | -22,495 | 2.17% | 1,286,119,622 |
| 2020-09-18 | 2020-09-16 | 11.266 | 115,489,148 | -87,169 | 2.17% | 1,301,156,046 |
| 2020-09-17 | 2020-09-15 | 11.523 | 115,576,317 | -470,521 | 2.17% | 1,331,732,182 |
| 2020-09-16 | 2020-09-14 | 11.480 | 116,046,838 | -158,965 | 2.18% | 1,332,201,356 |
| 2020-09-15 | 2020-09-11 | 11.330 | 116,205,803 | -196,832 | 2.18% | 1,316,669,033 |
| 2020-09-14 | 2020-09-10 | 11.096 | 116,402,635 | +55,838 | 2.19% | 1,291,577,406 |
| 2020-09-11 | 2020-09-09 | 10.733 | 116,346,797 | -29,684 | 2.19% | 1,248,753,450 |
| 2020-09-10 | 2020-09-08 | 10.925 | 116,376,481 | +1,078,826 | 2.19% | 1,271,421,250 |
| 2020-09-09 | 2020-09-07 | 10.946 | 115,297,655 | -4,143,725 | 2.17% | 1,262,095,225 |
| 2020-09-08 | 2020-09-04 | 11.245 | 119,441,380 | -2,920,608 | 2.25% | 1,343,135,141 |
| 2020-09-07 | 2020-09-03 | 11.544 | 122,361,988 | -2,300,650 | 2.30% | 1,412,531,279 |
| 2020-09-04 | 2020-09-02 | 11.395 | 124,662,638 | +5,796,432 | 2.34% | 1,420,469,307 |
| 2020-09-03 | 2020-09-01 | 11.587 | 118,866,206 | +57,028 | 2.23% | 1,377,249,155 |
| 2020-09-02 | 2020-08-31 | 11.373 | 118,809,178 | +103,142 | 2.23% | 1,351,236,862 |
| 2020-09-01 | 2020-08-28 | 11.480 | 118,706,036 | +627,050 | 2.23% | 1,362,728,574 |
| 2020-08-31 | 2020-08-27 | 11.309 | 118,078,986 | +44,990 | 2.22% | 1,335,373,547 |
| 2020-08-28 | 2020-08-26 | 11.501 | 118,033,996 | -8,436 | 2.22% | 1,357,532,262 |
| 2020-08-27 | 2020-08-25 | 11.459 | 118,042,432 | -492,424 | 2.22% | 1,352,591,701 |
| 2020-08-26 | 2020-08-24 | 10.989 | 118,534,856 | -668,397 | 2.23% | 1,302,589,550 |
| 2020-08-25 | 2020-08-21 | 11.160 | 119,203,253 | -1,727,677 | 2.24% | 1,330,283,120 |
| 2020-08-24 | 2020-08-20 | 10.402 | 120,930,930 | +1,547,703 | 2.28% | 1,257,958,451 |
| 2020-08-21 | 2020-08-19 | 10.477 | 119,383,227 | +143,405 | 2.25% | 1,250,774,706 |
| 2020-08-20 | 2020-08-18 | 10.445 | 119,239,822 | +615,802 | 2.24% | 1,245,455,742 |
| 2020-08-19 | 2020-08-17 | 10.498 | 118,624,020 | +798,033 | 2.23% | 1,245,351,719 |
| 2020-08-18 | 2020-08-14 | 10.424 | 117,825,987 | +298,059 | 2.22% | 1,228,174,111 |
| 2020-08-17 | 2020-08-13 | 10.285 | 117,527,928 | -31,867 | 2.21% | 1,208,766,463 |
| 2020-08-14 | 2020-08-12 | 10.562 | 117,559,795 | +3,561,470 | 2.21% | 1,241,704,638 |
| 2020-08-13 | 2020-08-11 | 10.840 | 113,998,325 | -1,697,342 | 2.15% | 1,235,709,731 |
| 2020-08-12 | 2020-08-10 | 10.317 | 115,695,667 | -4,199,014 | 2.18% | 1,193,624,864 |
| 2020-08-11 | 2020-08-07 | 9.837 | 119,894,681 | -224,044 | 2.26% | 1,179,383,713 |
| 2020-08-10 | 2020-08-06 | 9.517 | 120,118,725 | +722,590 | 2.26% | 1,143,141,145 |
| 2020-08-07 | 2020-08-05 | 9.602 | 119,396,135 | -1,756,770 | 2.25% | 1,146,455,141 |
| 2020-08-06 | 2020-08-04 | 9.559 | 121,152,905 | -146,570 | 2.28% | 1,158,153,517 |
| 2020-08-05 | 2020-08-03 | 9.389 | 121,299,475 | +1,607,795 | 2.28% | 1,138,848,310 |
| 2020-08-04 | 2020-07-31 | 9.314 | 119,691,680 | -18,746 | 2.25% | 1,114,814,208 |
| 2020-08-03 | 2020-07-30 | 9.090 | 119,710,426 | +17,266 | 2.25% | 1,088,167,772 |
| 2020-07-31 | 2020-07-29 | 9.154 | 119,693,160 | +71,432 | 2.25% | 1,095,672,872 |
| 2020-07-30 | 2020-07-28 | 8.887 | 119,621,728 | -2,028,676 | 2.25% | 1,063,112,835 |
| 2020-07-29 | 2020-07-27 | 8.706 | 121,650,404 | +150,905 | 2.29% | 1,059,078,137 |
| 2020-07-28 | 2020-07-24 | 8.823 | 121,499,499 | +1,177,241 | 2.29% | 1,072,023,449 |
| 2020-07-27 | 2020-07-23 | 9.207 | 120,322,258 | +83,419 | 2.27% | 1,107,850,244 |
| 2020-07-24 | 2020-07-22 | 9.133 | 120,238,839 | +45,362 | 2.26% | 1,098,102,366 |
| 2020-07-23 | 2020-07-21 | 9.517 | 120,193,477 | +595,181 | 2.26% | 1,143,852,542 |
| 2020-07-22 | 2020-07-20 | 9.442 | 119,598,296 | +172,462 | 2.25% | 1,129,256,375 |
| 2020-07-21 | 2020-07-17 | 9.613 | 119,425,834 | +613,541 | 2.25% | 1,148,014,470 |
| 2020-07-20 | 2020-07-16 | 9.645 | 118,812,293 | +166,640 | 2.24% | 1,145,919,465 |
| 2020-07-17 | 2020-07-15 | 9.912 | 118,645,653 | +794,825 | 2.23% | 1,175,958,061 |
| 2020-07-16 | 2020-07-14 | 10.136 | 117,850,828 | +445,734 | 2.22% | 1,194,484,537 |
| 2020-07-15 | 2020-07-13 | 9.101 | 117,405,094 | +997,373 | 2.21% | 1,068,464,901 |
| 2020-07-14 | 2020-07-10 | 8.887 | 116,407,721 | +1,290,654 | 2.19% | 1,034,549,027 |
| 2020-07-13 | 2020-07-09 | 9.026 | 115,117,067 | +1,114,714 | 2.17% | 1,039,045,025 |
| 2020-07-10 | 2020-07-08 | 9.378 | 114,002,353 | +1,081,637 | 2.15% | 1,069,121,292 |
| 2020-07-09 | 2020-07-07 | 9.453 | 112,920,716 | +246,864 | 2.13% | 1,067,410,901 |
| 2020-07-08 | 2020-07-06 | 9.858 | 112,673,852 | -23,082 | 2.12% | 1,110,757,876 |
| 2020-07-07 | 2020-07-03 | 9.559 | 112,696,934 | +166,088 | 2.12% | 1,077,319,198 |
| 2020-07-06 | 2020-07-02 | 9.463 | 112,530,846 | -10,753 | 2.12% | 1,064,926,151 |
| 2020-07-03 | 2020-06-30 | 9.175 | 112,541,599 | +1,377,821 | 2.12% | 1,032,608,798 |
| 2020-07-02 | 2020-06-29 | 9.111 | 111,163,778 | -27,275 | 2.09% | 1,012,850,758 |
| 2020-06-30 | 2020-06-26 | 9.389 | 111,191,053 | -237,708 | 2.09% | 1,043,943,041 |
| 2020-06-29 | 2020-06-24 | 9.495 | 111,428,761 | -996,343 | 2.10% | 1,058,063,168 |
| 2020-06-26 | 2020-06-23 | 9.485 | 112,425,104 | +988,142 | 2.12% | 1,066,324,401 |
| 2020-06-24 | 2020-06-22 | 9.378 | 111,436,962 | +32,570 | 2.10% | 1,045,062,893 |
| 2020-06-23 | 2020-06-19 | 9.783 | 111,404,392 | +1,995,223 | 2.10% | 1,089,923,300 |
| 2020-06-22 | 2020-06-18 | 9.538 | 109,409,169 | +791,075 | 2.06% | 1,043,555,441 |
| 2020-06-19 | 2020-06-17 | 9.559 | 108,618,094 | +2,681,224 | 2.04% | 1,038,327,785 |
| 2020-06-18 | 2020-06-16 | 9.559 | 105,936,870 | -52,957 | 1.99% | 1,012,696,794 |
| 2020-06-17 | 2020-06-15 | 9.431 | 105,989,827 | -1,680,872 | 2.00% | 999,633,350 |
| 2020-06-16 | 2020-06-12 | 9.869 | 107,670,699 | +2,956,648 | 2.03% | 1,062,584,689 |
| 2020-06-15 | 2020-06-11 | 9.719 | 104,714,051 | +54,363 | 1.97% | 1,017,765,269 |
| 2020-06-12 | 2020-06-10 | 10.546 | 104,659,688 | -747,024 | 1.97% | 1,103,788,799 |
| 2020-06-11 | 2020-06-09 | 10.590 | 105,406,712 | +2,518,401 | 1.98% | 1,116,270,432 |
| 2020-06-10 | 2020-06-08 | 10.415 | 102,888,311 | -47,629 | 1.98% | 1,071,627,459 |
| 2020-06-09 | 2020-06-05 | 10.350 | 102,935,940 | +3,825,365 | 1.98% | 1,065,380,621 |
| 2020-06-08 | 2020-06-04 | 10.164 | 99,110,575 | +73,201 | 1.91% | 1,007,393,391 |
| 2020-06-05 | 2020-06-03 | 9.913 | 99,037,374 | +3,218,799 | 1.91% | 981,780,463 |
| 2020-06-04 | 2020-06-02 | 9.826 | 95,818,575 | +259,826 | 1.85% | 941,502,847 |
| 2020-06-03 | 2020-06-01 | 9.760 | 95,558,749 | -114,814 | 1.84% | 932,690,160 |
| 2020-06-02 | 2020-05-29 | 9.400 | 95,673,563 | +1,000,518 | 1.84% | 899,341,263 |
| 2020-06-01 | 2020-05-28 | 9.498 | 94,673,045 | +1,095,472 | 1.82% | 899,238,762 |
| 2020-05-29 | 2020-05-27 | 9.695 | 93,577,573 | +1,515,281 | 1.80% | 907,223,233 |
| 2020-05-28 | 2020-05-26 | 9.651 | 92,062,292 | -3,487,928 | 1.77% | 888,512,350 |
| 2020-05-27 | 2020-05-25 | 9.007 | 95,550,220 | +8,881,027 | 1.84% | 860,627,185 |
| 2020-05-26 | 2020-05-22 | 8.789 | 86,669,193 | -962,981 | 1.67% | 761,710,695 |
| 2020-05-25 | 2020-05-21 | 9.444 | 87,632,174 | +1,635,195 | 1.69% | 827,578,337 |
| 2020-05-22 | 2020-05-20 | 9.444 | 85,996,979 | -1,132,266 | 1.66% | 812,135,927 |
| 2020-05-21 | 2020-05-19 | 9.215 | 87,129,245 | -157,855 | 1.68% | 802,852,600 |
| 2020-05-20 | 2020-05-18 | 8.909 | 87,287,100 | +916 | 1.68% | 777,623,979 |
| 2020-05-19 | 2020-05-15 | 8.789 | 87,286,184 | +1,569,146 | 1.68% | 767,133,252 |
| 2020-05-18 | 2020-05-14 | 8.669 | 85,717,038 | -102,073 | 1.65% | 743,048,357 |
| 2020-05-15 | 2020-05-13 | 8.854 | 85,819,111 | -208,469 | 1.65% | 759,861,230 |
| 2020-05-14 | 2020-05-12 | 8.887 | 86,027,580 | +2,541 | 1.66% | 764,524,719 |
| 2020-05-13 | 2020-05-11 | 9.018 | 86,025,039 | -17,763 | 1.66% | 775,772,439 |
| 2020-05-12 | 2020-05-08 | 8.843 | 86,042,802 | +1,193,571 | 1.66% | 760,902,453 |
| 2020-05-11 | 2020-05-07 | 8.396 | 84,849,231 | -234,563 | 1.63% | 712,366,800 |
| 2020-05-08 | 2020-05-06 | 8.439 | 85,083,794 | +45,798 | 1.64% | 718,051,778 |
| 2020-05-07 | 2020-05-05 | 8.297 | 85,037,996 | -40,851 | 1.64% | 705,595,870 |
| 2020-05-06 | 2020-05-04 | 8.210 | 85,078,847 | -112,662 | 1.64% | 698,503,935 |
| 2020-05-05 | 2020-04-29 | 8.385 | 85,191,509 | +1,800,213 | 1.64% | 714,310,364 |
| 2020-05-04 | 2020-04-28 | 8.494 | 83,391,296 | +106,250 | 1.61% | 708,320,385 |
| 2020-04-29 | 2020-04-27 | 8.352 | 83,285,046 | -339,816 | 1.60% | 695,597,297 |
| 2020-04-28 | 2020-04-24 | 8.341 | 83,624,862 | -4,386 | 1.61% | 697,522,455 |
| 2020-04-27 | 2020-04-23 | 8.461 | 83,629,248 | +556,228 | 1.61% | 707,602,428 |
| 2020-04-24 | 2020-04-22 | 8.516 | 83,073,020 | -661,271 | 1.60% | 707,430,895 |
| 2020-04-23 | 2020-04-21 | 8.363 | 83,734,291 | +28,934 | 1.61% | 700,263,577 |
| 2020-04-22 | 2020-04-20 | 8.614 | 83,705,357 | +49,031 | 1.61% | 721,040,529 |
| 2020-04-21 | 2020-04-17 | 8.625 | 83,656,326 | -284,640 | 1.61% | 721,531,506 |
| 2020-04-20 | 2020-04-16 | 8.308 | 83,940,966 | +113,578 | 1.62% | 697,409,791 |
| 2020-04-17 | 2020-04-15 | 8.352 | 83,827,388 | -9,138,404 | 1.61% | 700,126,941 |
| 2020-04-16 | 2020-04-14 | 8.254 | 92,965,792 | -105,341 | 1.79% | 767,316,239 |
| 2020-04-15 | 2020-04-09 | 8.166 | 93,071,133 | -37,646 | 1.79% | 760,056,748 |
| 2020-04-14 | 2020-04-08 | 7.621 | 93,108,779 | +4,351 | 1.79% | 709,537,698 |
| 2020-04-09 | 2020-04-07 | 7.675 | 93,104,428 | -350,983 | 1.79% | 714,586,952 |
| 2020-04-08 | 2020-04-06 | 7.337 | 93,455,411 | -238,521 | 1.80% | 685,651,050 |
| 2020-04-07 | 2020-04-03 | 7.075 | 93,693,932 | -216,163 | 1.80% | 662,850,963 |
| 2020-04-06 | 2020-04-02 | 6.911 | 93,910,095 | +376,454 | 1.81% | 649,001,066 |
| 2020-04-03 | 2020-04-01 | 7.064 | 93,533,641 | -278,448 | 1.80% | 660,695,794 |
| 2020-04-02 | 2020-03-31 | 7.151 | 93,812,089 | +1,593,749 | 1.81% | 670,856,338 |
| 2020-04-01 | 2020-03-30 | 7.042 | 92,218,340 | +103,502 | 1.78% | 649,391,254 |
| 2020-03-31 | 2020-03-27 | 7.271 | 92,114,838 | -98,923 | 1.77% | 669,781,646 |
| 2020-03-30 | 2020-03-26 | 7.424 | 92,213,761 | +85,183 | 1.78% | 684,595,545 |
| 2020-03-27 | 2020-03-25 | 7.457 | 92,128,578 | -2,095,313 | 1.77% | 686,980,630 |
| 2020-03-26 | 2020-03-24 | 7.107 | 94,223,891 | -529,417 | 1.82% | 669,686,345 |
| 2020-03-25 | 2020-03-23 | 6.441 | 94,753,308 | -3,341,020 | 1.83% | 610,345,593 |
| 2020-03-24 | 2020-03-20 | 7.042 | 98,094,328 | -6,229,904 | 1.89% | 690,769,306 |
| 2020-03-23 | 2020-03-19 | 6.660 | 104,324,232 | +4,115,881 | 2.01% | 694,775,430 |
| 2020-03-20 | 2020-03-18 | 7.162 | 100,208,351 | -2,182,258 | 1.93% | 717,690,464 |
| 2020-03-19 | 2020-03-17 | 7.675 | 102,390,609 | +24,731 | 1.97% | 785,859,435 |
| 2020-03-18 | 2020-03-16 | 7.915 | 102,365,878 | -1,418,801 | 1.97% | 810,256,722 |
| 2020-03-17 | 2020-03-13 | 8.538 | 103,784,679 | +268,373 | 2.00% | 886,072,830 |
| 2020-03-16 | 2020-03-12 | 8.723 | 103,516,306 | +850,231 | 1.99% | 902,994,210 |
| 2020-03-13 | 2020-03-11 | 9.073 | 102,666,075 | -125,873 | 1.98% | 931,445,402 |
| 2020-03-12 | 2020-03-10 | 9.215 | 102,791,948 | -397,133 | 1.98% | 947,176,607 |
| 2020-03-11 | 2020-03-09 | 8.800 | 103,189,081 | +276,149 | 1.99% | 908,025,839 |
| 2020-03-10 | 2020-03-06 | 9.498 | 102,912,932 | -1,819,496 | 1.98% | 977,504,183 |
| 2020-03-09 | 2020-03-05 | 9.717 | 104,732,428 | -492,780 | 2.02% | 1,017,655,066 |
| 2020-03-06 | 2020-03-04 | 9.487 | 105,225,208 | +106,377 | 2.03% | 998,318,203 |
| 2020-03-05 | 2020-03-03 | 9.662 | 105,118,831 | +163,955 | 2.03% | 1,015,671,378 |
| 2020-03-04 | 2020-03-02 | 9.586 | 104,954,876 | -10,982 | 2.02% | 1,006,066,195 |
| 2020-03-03 | 2020-02-28 | 9.629 | 104,965,858 | -1,259,861 | 2.02% | 1,010,755,390 |
| 2020-03-02 | 2020-02-27 | 9.826 | 106,225,719 | +57,704 | 2.05% | 1,043,762,307 |
| 2020-02-28 | 2020-02-26 | 9.815 | 106,168,015 | -64,723 | 2.05% | 1,042,036,208 |
| 2020-02-27 | 2020-02-25 | 9.924 | 106,232,738 | +141,321 | 2.05% | 1,054,269,588 |
| 2020-02-26 | 2020-02-24 | 9.782 | 106,091,417 | -2,201,986 | 2.04% | 1,037,809,592 |
| 2020-02-25 | 2020-02-21 | 10.033 | 108,293,403 | -1,255,755 | 2.09% | 1,086,543,037 |
| 2020-02-24 | 2020-02-20 | 10.175 | 109,549,158 | -121,166 | 2.11% | 1,114,690,698 |
| 2020-02-21 | 2020-02-19 | 10.317 | 109,670,324 | -946,588 | 2.11% | 1,131,489,050 |
| 2020-02-20 | 2020-02-18 | 10.241 | 110,616,912 | +499,192 | 2.13% | 1,132,801,432 |
| 2020-02-19 | 2020-02-17 | 10.317 | 110,117,720 | +132,812 | 2.12% | 1,136,104,918 |
| 2020-02-18 | 2020-02-14 | 10.503 | 109,984,908 | +186,670 | 2.12% | 1,155,147,888 |
| 2020-02-17 | 2020-02-13 | 10.721 | 109,798,238 | -111,745 | 2.12% | 1,177,162,122 |
| 2020-02-14 | 2020-02-12 | 10.459 | 109,909,983 | -295,655 | 2.12% | 1,149,561,129 |
| 2020-02-13 | 2020-02-11 | 9.913 | 110,205,638 | +802,736 | 2.12% | 1,092,494,055 |
| 2020-02-12 | 2020-02-10 | 9.793 | 109,402,902 | -45,797 | 2.11% | 1,071,397,690 |
| 2020-02-11 | 2020-02-07 | 10.011 | 109,448,699 | +24,258 | 2.11% | 1,095,744,652 |
| 2020-02-10 | 2020-02-06 | 10.033 | 109,424,441 | +2,403,630 | 2.11% | 1,097,891,110 |
| 2020-02-07 | 2020-02-05 | 9.487 | 107,020,811 | -2,647,088 | 2.06% | 1,015,353,885 |
| 2020-02-06 | 2020-02-04 | 9.608 | 109,667,899 | -2,774,268 | 2.11% | 1,053,638,463 |
| 2020-02-05 | 2020-02-03 | 9.695 | 112,442,167 | +108,082 | 2.17% | 1,090,113,187 |
| 2020-02-04 | 2020-01-31 | 9.575 | 112,334,085 | -161,876 | 2.17% | 1,075,574,670 |
| 2020-02-03 | 2020-01-30 | 9.487 | 112,495,961 | +2,959,427 | 2.17% | 1,067,299,060 |
| 2020-01-31 | 2020-01-29 | 9.662 | 109,536,534 | -198,761 | 2.11% | 1,058,355,780 |
| 2020-01-30 | 2020-01-24 | 10.022 | 109,735,295 | +2,968,298 | 2.12% | 1,099,811,958 |
| 2020-01-29 | 2020-01-22 | 10.459 | 106,766,997 | +112,662 | 2.06% | 1,116,688,278 |
| 2020-01-23 | 2020-01-21 | 10.274 | 106,654,335 | -121,428 | 2.06% | 1,095,714,872 |
| 2020-01-22 | 2020-01-20 | 10.732 | 106,775,763 | -760,328 | 2.06% | 1,145,923,490 |
| 2020-01-21 | 2020-01-17 | 11.464 | 107,536,091 | +70,528 | 2.07% | 1,232,744,192 |
| 2020-01-20 | 2020-01-16 | 11.311 | 107,465,563 | -35,538 | 2.07% | 1,215,509,883 |
| 2020-01-17 | 2020-01-15 | 11.223 | 107,501,101 | +6,794 | 2.07% | 1,206,522,561 |
| 2020-01-16 | 2020-01-14 | 11.289 | 107,494,307 | +228,728 | 2.07% | 1,213,487,825 |
| 2020-01-15 | 2020-01-13 | 10.863 | 107,265,579 | -1,003,964 | 2.07% | 1,165,233,287 |
| 2020-01-14 | 2020-01-10 | 10.918 | 108,269,543 | +197,688 | 2.09% | 1,182,049,665 |
| 2020-01-13 | 2020-01-09 | 10.732 | 108,071,855 | +156,865 | 2.08% | 1,159,833,222 |
| 2020-01-10 | 2020-01-08 | 10.306 | 107,914,990 | -141,056 | 2.08% | 1,112,200,766 |
| 2020-01-09 | 2020-01-07 | 10.317 | 108,056,046 | +21,282 | 2.08% | 1,114,834,245 |
| 2020-01-08 | 2020-01-06 | 10.175 | 108,034,764 | -45,673 | 2.08% | 1,099,281,351 |
| 2020-01-07 | 2020-01-03 | 10.219 | 108,080,437 | -38,150 | 2.08% | 1,104,466,026 |
| 2020-01-06 | 2020-01-02 | 10.175 | 108,118,587 | -90,129 | 2.08% | 1,100,134,272 |
| 2020-01-03 | 2019-12-31 | 9.684 | 108,208,716 | +7,785 | 2.09% | 1,047,889,006 |
| 2020-01-02 | 2019-12-27 | 9.815 | 108,200,931 | -84,816 | 2.09% | 1,061,989,224 |
| 2019-12-30 | 2019-12-24 | 9.608 | 108,285,747 | -44,516 | 2.09% | 1,040,359,386 |
| 2019-12-27 | 2019-12-20 | 9.477 | 108,330,263 | -133,911 | 2.09% | 1,026,594,524 |
| 2019-12-23 | 2019-12-19 | 9.542 | 108,464,174 | +40,364 | 2.09% | 1,034,968,582 |
| 2019-12-20 | 2019-12-18 | 9.629 | 108,423,810 | +81,279 | 2.09% | 1,044,053,299 |
| 2019-12-19 | 2019-12-17 | 9.673 | 108,342,531 | +17,236 | 2.09% | 1,048,002,019 |
| 2019-12-18 | 2019-12-16 | 9.728 | 108,325,295 | -15,571 | 2.09% | 1,053,748,586 |
| 2019-12-17 | 2019-12-13 | 9.629 | 108,340,866 | -354,839 | 2.09% | 1,043,254,600 |
| 2019-12-16 | 2019-12-12 | 9.182 | 108,695,705 | +232,473 | 2.10% | 998,016,681 |
| 2019-12-13 | 2019-12-11 | 8.887 | 108,463,232 | -3,666,835 | 2.09% | 963,909,736 |
| 2019-12-12 | 2019-12-10 | 8.821 | 112,130,067 | -1,832 | 2.16% | 989,151,612 |
| 2019-12-11 | 2019-12-09 | 8.920 | 112,131,899 | -65,032 | 2.16% | 1,000,185,731 |
| 2019-12-10 | 2019-12-06 | 8.952 | 112,196,931 | -44,553 | 2.16% | 1,004,440,581 |
| 2019-12-09 | 2019-12-05 | 8.854 | 112,241,484 | -73,276 | 2.16% | 993,810,715 |
| 2019-12-06 | 2019-12-04 | 8.778 | 112,314,760 | -32,974 | 2.16% | 985,876,019 |
| 2019-12-05 | 2019-12-03 | 8.865 | 112,347,734 | +229,537 | 2.17% | 995,978,050 |
| 2019-12-04 | 2019-12-02 | 8.756 | 112,118,197 | +551,487 | 2.16% | 981,702,493 |
| 2019-12-03 | 2019-11-29 | 8.712 | 111,566,710 | +73,734 | 2.15% | 972,001,507 |
| 2019-12-02 | 2019-11-28 | 8.756 | 111,492,976 | -34,806 | 2.15% | 976,228,083 |
| 2019-11-29 | 2019-11-27 | 8.952 | 111,527,782 | -7,685 | 2.15% | 998,450,039 |
| 2019-11-28 | 2019-11-26 | 8.942 | 111,535,467 | -569,244 | 2.15% | 997,301,133 |
| 2019-11-27 | 2019-11-25 | 8.942 | 112,104,711 | +44,882 | 2.16% | 1,002,391,063 |
| 2019-11-26 | 2019-11-22 | 8.898 | 112,059,829 | +61,368 | 2.16% | 997,096,025 |
| 2019-11-25 | 2019-11-21 | 8.789 | 111,998,461 | -858,609 | 2.16% | 984,322,372 |
| 2019-11-22 | 2019-11-20 | 9.083 | 112,857,070 | -40,302 | 2.18% | 1,025,136,077 |
| 2019-11-21 | 2019-11-19 | 9.127 | 112,897,372 | -286,691 | 2.18% | 1,030,432,459 |
| 2019-11-20 | 2019-11-18 | 9.094 | 113,184,063 | +198,760 | 2.18% | 1,029,342,020 |
| 2019-11-19 | 2019-11-15 | 9.029 | 112,985,303 | +719,105 | 2.18% | 1,020,133,207 |
| 2019-11-18 | 2019-11-14 | 8.974 | 112,266,198 | +1,324,453 | 2.16% | 1,007,512,060 |
| 2019-11-15 | 2019-11-13 | 9.040 | 110,941,745 | +5,183 | 2.14% | 1,002,893,346 |
| 2019-11-14 | 2019-11-12 | 9.138 | 110,936,562 | +76,885 | 2.14% | 1,013,746,998 |
| 2019-11-13 | 2019-11-11 | 9.051 | 110,859,677 | -35,447 | 2.14% | 1,003,361,794 |
| 2019-11-12 | 2019-11-08 | 9.367 | 110,895,124 | +225,323 | 2.14% | 1,038,793,346 |
| 2019-11-11 | 2019-11-07 | 9.411 | 110,669,801 | +295,851 | 2.13% | 1,041,515,687 |
| 2019-11-08 | 2019-11-06 | 9.487 | 110,373,950 | +18,319 | 2.13% | 1,047,166,601 |
| 2019-11-07 | 2019-11-05 | 9.509 | 110,355,631 | -360,884 | 2.13% | 1,049,402,450 |
| 2019-11-06 | 2019-11-04 | 9.433 | 110,716,515 | +25,647 | 2.13% | 1,044,372,843 |
| 2019-11-05 | 2019-11-01 | 9.280 | 110,690,868 | -38,925 | 2.13% | 1,027,212,130 |
| 2019-11-04 | 2019-10-31 | 9.171 | 110,729,793 | -29,310 | 2.13% | 1,015,484,256 |
| 2019-11-01 | 2019-10-30 | 9.236 | 110,759,103 | -76,024 | 2.13% | 1,023,008,432 |
| 2019-10-31 | 2019-10-29 | 9.149 | 110,835,127 | +1,176,074 | 2.14% | 1,014,030,137 |
| 2019-10-30 | 2019-10-28 | 9.149 | 109,659,053 | +14,655 | 2.11% | 1,003,270,241 |
| 2019-10-29 | 2019-10-25 | 9.029 | 109,644,398 | +930,603 | 2.11% | 989,968,504 |
| 2019-10-28 | 2019-10-24 | 8.996 | 108,713,795 | +852,979 | 2.10% | 978,005,481 |
| 2019-10-25 | 2019-10-23 | 8.843 | 107,860,816 | +263,244 | 2.08% | 953,845,732 |
| 2019-10-24 | 2019-10-22 | 8.767 | 107,597,572 | +424,083 | 2.07% | 943,294,793 |
| 2019-10-23 | 2019-10-21 | 8.680 | 107,173,489 | +314,720 | 2.07% | 930,216,243 |
| 2019-10-22 | 2019-10-18 | 8.680 | 106,858,769 | +786,995 | 2.06% | 927,484,619 |
| 2019-10-21 | 2019-10-17 | 8.800 | 106,071,774 | -167,619 | 2.04% | 933,392,474 |
| 2019-10-18 | 2019-10-16 | 8.538 | 106,239,393 | +10,979 | 2.05% | 907,030,215 |
| 2019-10-17 | 2019-10-15 | 8.505 | 106,228,414 | +650,323 | 2.05% | 903,457,184 |
| 2019-10-16 | 2019-10-14 | 8.636 | 105,578,091 | -49,461 | 2.04% | 911,758,266 |
| 2019-10-15 | 2019-10-11 | 8.265 | 105,627,552 | +5,953 | 2.04% | 872,976,424 |
| 2019-10-14 | 2019-10-10 | 8.243 | 105,621,599 | -123,829 | 2.04% | 870,620,943 |
| 2019-10-11 | 2019-10-09 | 8.057 | 105,745,428 | -27,479 | 2.04% | 852,015,277 |
| 2019-10-10 | 2019-10-08 | 8.265 | 105,772,907 | +422,139 | 2.04% | 874,177,734 |
| 2019-10-09 | 2019-10-04 | 8.352 | 105,350,768 | +462,927 | 2.03% | 879,890,364 |
| 2019-10-08 | 2019-10-03 | 8.538 | 104,887,841 | +21,982 | 2.02% | 895,491,194 |
| 2019-10-04 | 2019-10-02 | 8.265 | 104,865,859 | -134,628 | 2.02% | 866,681,285 |
| 2019-10-03 | 2019-09-30 | 8.134 | 105,000,487 | +133,911 | 2.02% | 854,037,630 |
| 2019-10-02 | 2019-09-27 | 8.199 | 104,866,576 | +470,957 | 2.02% | 859,817,828 |
| 2019-09-30 | 2019-09-26 | 8.166 | 104,395,619 | +1,471,012 | 2.01% | 852,537,109 |
| 2019-09-27 | 2019-09-25 | 8.221 | 102,924,607 | +595,960 | 1.98% | 846,142,704 |
| 2019-09-26 | 2019-09-24 | 8.341 | 102,328,647 | +2,442,832 | 1.97% | 853,532,399 |
| 2019-09-25 | 2019-09-23 | 8.396 | 99,885,815 | -294,385 | 1.93% | 838,609,114 |
| 2019-09-24 | 2019-09-20 | 8.439 | 100,180,200 | -934,987 | 1.93% | 845,455,607 |
| 2019-09-23 | 2019-09-19 | 8.549 | 101,115,187 | +10,075 | 1.95% | 864,385,697 |
| 2019-09-20 | 2019-09-18 | 8.614 | 101,105,112 | -53,605 | 1.95% | 870,922,556 |
| 2019-09-19 | 2019-09-17 | 8.516 | 101,158,717 | -52,209 | 1.95% | 861,444,566 |
| 2019-09-18 | 2019-09-16 | 8.461 | 101,210,926 | +115,409 | 1.95% | 856,364,235 |
| 2019-09-17 | 2019-09-13 | 8.789 | 101,095,517 | -257,381 | 1.95% | 888,499,522 |
| 2019-09-16 | 2019-09-12 | 8.658 | 101,352,898 | -514,103 | 1.95% | 877,483,137 |
| 2019-09-13 | 2019-09-11 | 8.592 | 101,867,001 | -50,377 | 1.96% | 875,261,193 |
| 2019-09-12 | 2019-09-10 | 8.516 | 101,917,378 | +56,814 | 1.96% | 867,905,150 |
| 2019-09-11 | 2019-09-09 | 8.483 | 101,860,564 | +5,468,734 | 1.96% | 864,085,099 |
| 2019-09-10 | 2019-09-06 | 8.549 | 96,391,830 | -2,257,811 | 1.86% | 824,007,962 |
| 2019-09-09 | 2019-09-05 | 8.648 | 98,649,641 | -102,748 | 1.90% | 853,090,948 |
| 2019-09-06 | 2019-09-04 | 8.471 | 98,752,389 | +1,019,598 | 1.90% | 836,551,328 |
| 2019-09-05 | 2019-09-03 | 8.107 | 97,732,791 | -782,397 | 1.90% | 792,339,674 |
| 2019-09-04 | 2019-09-02 | 7.942 | 98,515,188 | -347,871 | 1.92% | 782,383,078 |
| 2019-09-03 | 2019-08-30 | 8.173 | 98,863,059 | -27,017 | 1.93% | 808,045,869 |
| 2019-09-02 | 2019-08-29 | 8.229 | 98,890,076 | +26,019 | 1.93% | 813,720,580 |
| 2019-08-30 | 2019-08-28 | 8.262 | 98,864,057 | -29,011 | 1.93% | 816,777,956 |
| 2019-08-29 | 2019-08-27 | 8.273 | 98,893,068 | -27,047 | 1.93% | 818,108,445 |
| 2019-08-28 | 2019-08-26 | 8.162 | 98,920,115 | +168,681 | 1.93% | 807,421,100 |
| 2019-08-27 | 2019-08-23 | 8.251 | 98,751,434 | -29,718 | 1.92% | 814,758,258 |
| 2019-08-26 | 2019-08-22 | 8.306 | 98,781,152 | +365,361 | 1.92% | 820,451,333 |
| 2019-08-23 | 2019-08-21 | 8.405 | 98,415,791 | -10,064 | 1.92% | 827,186,658 |
| 2019-08-22 | 2019-08-20 | 8.460 | 98,425,855 | +33,544 | 1.92% | 832,699,535 |
| 2019-08-21 | 2019-08-19 | 8.526 | 98,392,311 | -13,780 | 1.92% | 838,927,474 |
| 2019-08-20 | 2019-08-16 | 8.184 | 98,406,091 | -41,843 | 1.92% | 805,396,333 |
| 2019-08-19 | 2019-08-15 | 7.997 | 98,447,934 | -1,401,769 | 1.92% | 787,278,471 |
| 2019-08-16 | 2019-08-14 | 7.931 | 99,849,703 | -1,179,489 | 1.94% | 791,880,101 |
| 2019-08-15 | 2019-08-13 | 7.920 | 101,029,192 | +119,672 | 1.97% | 800,119,926 |
| 2019-08-14 | 2019-08-12 | 8.151 | 100,909,520 | -195,826 | 1.97% | 822,546,277 |
| 2019-08-13 | 2019-08-09 | 8.206 | 101,105,346 | -2,007,574 | 1.97% | 829,718,584 |
| 2019-08-12 | 2019-08-08 | 8.317 | 103,112,920 | +648,628 | 2.01% | 857,567,262 |
| 2019-08-09 | 2019-08-07 | 8.361 | 102,464,292 | +2,174,936 | 2.00% | 856,693,578 |
| 2019-08-08 | 2019-08-06 | 8.537 | 100,289,356 | -2,687,583 | 1.95% | 856,208,560 |
| 2019-08-07 | 2019-08-05 | 8.593 | 102,976,939 | +1,528,492 | 2.01% | 884,832,769 |
| 2019-08-06 | 2019-08-02 | 9.045 | 101,448,447 | -2,542,110 | 1.98% | 917,578,053 |
| 2019-08-05 | 2019-08-01 | 9.420 | 103,990,557 | -1,950,643 | 2.03% | 979,570,138 |
| 2019-08-02 | 2019-07-31 | 9.486 | 105,941,200 | -1,616,581 | 2.06% | 1,004,956,124 |
| 2019-08-01 | 2019-07-30 | 9.596 | 107,557,781 | +48,956 | 2.09% | 1,032,154,828 |
| 2019-07-31 | 2019-07-29 | 9.629 | 107,508,825 | -767,501 | 2.09% | 1,035,242,567 |
| 2019-07-30 | 2019-07-26 | 9.905 | 108,276,326 | +789,650 | 2.11% | 1,072,490,885 |
| 2019-07-29 | 2019-07-25 | 10.357 | 107,486,676 | +91,853 | 2.09% | 1,113,278,923 |
| 2019-07-26 | 2019-07-24 | 10.313 | 107,394,823 | +114,232 | 2.09% | 1,107,589,218 |
| 2019-07-24 | 2019-07-22 | 10.313 | 107,280,591 | -33,545 | 2.09% | 1,106,411,115 |
| 2019-07-23 | 2019-07-19 | 10.523 | 107,314,136 | +11,069 | 2.09% | 1,129,247,324 |
| 2019-07-22 | 2019-07-18 | 10.357 | 107,303,067 | -69,728 | 2.09% | 1,111,377,217 |
| 2019-07-19 | 2019-07-17 | 10.501 | 107,372,795 | -849,565 | 2.09% | 1,127,495,893 |
| 2019-07-18 | 2019-07-16 | 10.401 | 108,222,360 | -397,092 | 2.11% | 1,125,673,533 |
| 2019-07-17 | 2019-07-15 | 10.015 | 108,619,452 | -146,017 | 2.12% | 1,087,870,545 |
| 2019-07-16 | 2019-07-12 | 9.938 | 108,765,469 | +2,976,372 | 2.12% | 1,080,935,026 |
| 2019-07-15 | 2019-07-11 | 10.004 | 105,789,097 | +107,885 | 2.06% | 1,058,356,446 |
| 2019-07-12 | 2019-07-10 | 10.192 | 105,681,212 | +2,474,408 | 2.06% | 1,077,093,782 |
| 2019-07-11 | 2019-07-09 | 10.203 | 103,206,804 | +1,146,229 | 2.01% | 1,053,013,222 |
| 2019-07-10 | 2019-07-08 | 10.324 | 102,060,575 | +42,610 | 1.99% | 1,053,701,556 |
| 2019-07-09 | 2019-07-05 | 10.346 | 102,017,965 | -26,292 | 1.99% | 1,055,512,198 |
| 2019-07-08 | 2019-07-04 | 10.324 | 102,044,257 | +42,611 | 1.99% | 1,053,533,085 |
| 2019-07-05 | 2019-07-03 | 10.302 | 102,001,646 | +1,745,207 | 1.99% | 1,050,842,958 |
| 2019-07-04 | 2019-07-02 | 10.368 | 100,256,439 | +31,278 | 1.95% | 1,039,498,556 |
| 2019-07-03 | 2019-06-28 | 9.806 | 100,225,161 | -530,362 | 1.95% | 982,793,523 |
| 2019-07-02 | 2019-06-27 | 9.773 | 100,755,523 | -222,360 | 1.96% | 984,660,113 |
| 2019-06-28 | 2019-06-26 | 9.365 | 100,977,883 | +993,634 | 1.97% | 945,622,318 |
| 2019-06-27 | 2019-06-25 | 9.387 | 99,984,249 | +38,078 | 1.95% | 938,522,980 |
| 2019-06-26 | 2019-06-24 | 9.618 | 99,946,171 | +1,133,390 | 1.95% | 961,316,524 |
| 2019-06-25 | 2019-06-21 | 9.673 | 98,812,781 | +78,223 | 1.92% | 955,864,819 |
| 2019-06-24 | 2019-06-20 | 9.696 | 98,734,558 | -17,225 | 1.92% | 957,286,255 |
| 2019-06-21 | 2019-06-19 | 9.453 | 98,751,783 | -364,073 | 1.92% | 933,489,698 |
| 2019-06-20 | 2019-06-18 | 9.078 | 99,115,856 | -55,303 | 1.93% | 899,760,106 |
| 2019-06-19 | 2019-06-17 | 9.056 | 99,171,159 | +1,211,130 | 1.93% | 898,074,382 |
| 2019-06-18 | 2019-06-14 | 9.045 | 97,960,029 | -545,005 | 1.91% | 886,026,108 |
| 2019-06-17 | 2019-06-13 | 9.276 | 98,505,034 | -147,526 | 1.92% | 913,772,709 |
| 2019-06-14 | 2019-06-12 | 9.790 | 98,652,560 | -803,249 | 1.92% | 965,764,409 |
| 2019-06-13 | 2019-06-11 | 9.982 | 99,455,809 | +2,356,664 | 1.94% | 992,740,645 |
| 2019-06-12 | 2019-06-10 | 10.185 | 97,099,145 | +234,392 | 1.94% | 988,974,609 |
| 2019-06-11 | 2019-06-06 | 9.801 | 96,864,753 | -285,177 | 1.93% | 949,357,570 |
| 2019-06-10 | 2019-06-05 | 9.823 | 97,149,930 | +3,685,061 | 1.94% | 954,348,980 |
| 2019-06-06 | 2019-06-04 | 9.575 | 93,464,869 | -1,633,388 | 1.87% | 894,904,634 |
| 2019-06-05 | 2019-06-03 | 9.790 | 95,098,257 | -872,949 | 1.90% | 930,969,374 |
| 2019-06-04 | 2019-05-31 | 9.812 | 95,971,206 | -672,043 | 1.92% | 941,684,935 |
| 2019-06-03 | 2019-05-30 | 9.756 | 96,643,249 | -843,499 | 1.93% | 942,816,692 |
| 2019-05-31 | 2019-05-29 | 9.733 | 97,486,748 | -2,024,936 | 1.95% | 948,841,518 |
| 2019-05-30 | 2019-05-28 | 9.948 | 99,511,684 | +1,080,849 | 1.99% | 989,923,634 |
| 2019-05-29 | 2019-05-27 | 9.677 | 98,430,835 | +151,889 | 1.96% | 952,466,871 |
| 2019-05-28 | 2019-05-24 | 9.530 | 98,278,946 | -1,332,409 | 1.96% | 936,554,403 |
| 2019-05-27 | 2019-05-23 | 9.541 | 99,611,355 | -6,021 | 1.99% | 950,377,705 |
| 2019-05-24 | 2019-05-22 | 9.790 | 99,617,376 | -28,131 | 1.99% | 975,209,526 |
| 2019-05-23 | 2019-05-21 | 9.677 | 99,645,507 | -1,526,010 | 1.99% | 964,220,656 |
| 2019-05-22 | 2019-05-20 | 9.665 | 101,171,517 | +31,847 | 2.02% | 977,843,429 |
| 2019-05-21 | 2019-05-17 | 10.072 | 101,139,670 | -92,000 | 2.02% | 1,018,695,016 |
| 2019-05-20 | 2019-05-16 | 10.276 | 101,231,670 | -82,270 | 2.02% | 1,040,220,072 |
| 2019-05-17 | 2019-05-15 | 10.332 | 101,313,940 | +11,842 | 2.02% | 1,046,791,882 |
| 2019-05-16 | 2019-05-14 | 10.343 | 101,302,098 | -111,512 | 2.02% | 1,047,814,681 |
| 2019-05-15 | 2019-05-10 | 10.739 | 101,413,610 | -77,925 | 2.02% | 1,089,092,564 |
| 2019-05-14 | 2019-05-09 | 10.287 | 101,491,535 | +1,127,907 | 2.03% | 1,044,037,645 |
| 2019-05-10 | 2019-05-08 | 10.739 | 100,363,628 | +2,883,812 | 2.00% | 1,077,816,685 |
| 2019-05-09 | 2019-05-07 | 11.395 | 97,479,816 | -2,127,503 | 1.95% | 1,110,759,862 |
| 2019-05-08 | 2019-05-06 | 11.485 | 99,607,319 | -2,011,618 | 1.99% | 1,144,010,219 |
| 2019-05-07 | 2019-05-03 | 11.915 | 101,618,937 | +2,519,388 | 2.03% | 1,210,765,963 |
| 2019-05-06 | 2019-05-02 | 12.005 | 99,099,549 | -1,219,976 | 1.98% | 1,189,710,076 |
| 2019-05-03 | 2019-04-30 | 10.705 | 100,319,525 | -370,654 | 2.00% | 1,073,940,922 |
| 2019-05-02 | 2019-04-29 | 10.773 | 100,690,179 | -203,310 | 2.01% | 1,084,738,260 |
| 2019-04-30 | 2019-04-26 | 10.490 | 100,893,489 | +155,781 | 2.01% | 1,058,415,185 |
| 2019-04-29 | 2019-04-25 | 10.343 | 100,737,708 | +96,424 | 2.01% | 1,041,976,933 |
| 2019-04-26 | 2019-04-24 | 10.660 | 100,641,284 | -533,513 | 2.01% | 1,072,834,687 |
| 2019-04-25 | 2019-04-23 | 10.717 | 101,174,797 | +1,583,800 | 2.02% | 1,084,240,496 |
| 2019-04-24 | 2019-04-18 | 10.784 | 99,590,997 | -382,753 | 1.99% | 1,074,022,550 |
| 2019-04-23 | 2019-04-17 | 10.920 | 99,973,750 | -369,062 | 2.00% | 1,091,711,925 |
| 2019-04-18 | 2019-04-16 | 10.683 | 100,342,812 | -217,350 | 2.00% | 1,071,921,597 |
| 2019-04-17 | 2019-04-15 | 10.750 | 100,560,162 | -305,957 | 2.01% | 1,081,064,052 |
| 2019-04-16 | 2019-04-12 | 10.683 | 100,866,119 | +373,043 | 2.01% | 1,077,511,873 |
| 2019-04-15 | 2019-04-11 | 10.739 | 100,493,076 | +649,893 | 2.01% | 1,079,206,842 |
| 2019-04-12 | 2019-04-10 | 10.931 | 99,843,183 | +1,704,082 | 1.99% | 1,091,414,796 |
| 2019-04-11 | 2019-04-09 | 10.943 | 98,139,101 | +2,084,410 | 1.96% | 1,073,896,378 |
| 2019-04-10 | 2019-04-08 | 10.683 | 96,054,691 | +504,231 | 1.92% | 1,026,113,338 |
| 2019-04-09 | 2019-04-04 | 10.863 | 95,550,460 | +259,282 | 1.91% | 1,038,008,990 |
| 2019-04-08 | 2019-04-03 | 10.965 | 95,291,178 | +281,626 | 1.90% | 1,044,887,118 |
| 2019-04-04 | 2019-04-02 | 10.683 | 95,009,552 | +206,692 | 1.90% | 1,014,948,542 |
| 2019-04-03 | 2019-04-01 | 10.637 | 94,802,860 | +662,401 | 1.89% | 1,008,453,802 |
| 2019-04-02 | 2019-03-29 | 10.129 | 94,140,459 | -97,809 | 1.88% | 953,518,813 |
| 2019-04-01 | 2019-03-28 | 9.937 | 94,238,268 | -1,640,964 | 1.88% | 936,399,376 |
| 2019-03-29 | 2019-03-27 | 10.038 | 95,879,232 | -50,423 | 1.91% | 962,459,486 |
| 2019-03-28 | 2019-03-26 | 9.835 | 95,929,655 | -250,169 | 1.91% | 943,446,071 |
| 2019-03-27 | 2019-03-25 | 9.835 | 96,179,824 | +147,731 | 1.92% | 945,906,426 |
| 2019-03-26 | 2019-03-22 | 10.185 | 96,032,093 | +1,066,186 | 1.92% | 978,106,467 |
| 2019-03-25 | 2019-03-21 | 10.253 | 94,965,907 | +2,956,615 | 1.90% | 973,688,302 |
| 2019-03-22 | 2019-03-20 | 9.914 | 92,009,292 | -269,008 | 1.84% | 912,170,929 |
| 2019-03-21 | 2019-03-19 | 10.004 | 92,278,300 | -2,535,311 | 1.84% | 923,183,005 |
| 2019-03-20 | 2019-03-18 | 10.117 | 94,813,611 | -138,885 | 1.89% | 959,265,151 |
| 2019-03-19 | 2019-03-15 | 9.982 | 94,952,496 | -490,225 | 1.90% | 947,789,808 |
| 2019-03-18 | 2019-03-14 | 9.823 | 95,442,721 | -224,834 | 1.91% | 937,578,271 |
| 2019-03-15 | 2019-03-13 | 10.027 | 95,667,555 | +2,390,010 | 1.91% | 959,253,162 |
| 2019-03-14 | 2019-03-12 | 10.140 | 93,277,545 | +1,874,673 | 1.86% | 945,833,072 |
| 2019-03-13 | 2019-03-11 | 10.061 | 91,402,872 | -2,420,576 | 1.82% | 919,591,173 |
| 2019-03-12 | 2019-03-08 | 10.095 | 93,823,448 | -74,308 | 1.87% | 947,126,075 |
| 2019-03-11 | 2019-03-07 | 10.253 | 93,897,756 | -3,113,076 | 1.87% | 962,736,518 |
| 2019-03-08 | 2019-03-06 | 10.513 | 97,010,832 | +774,039 | 1.94% | 1,019,877,763 |
| 2019-03-07 | 2019-03-05 | 10.570 | 96,236,793 | +2,305,237 | 1.92% | 1,017,179,732 |
| 2019-03-06 | 2019-03-04 | 10.728 | 93,931,556 | +612,257 | 1.88% | 1,007,680,082 |
| 2019-03-05 | 2019-03-01 | 10.366 | 93,319,299 | -3,989,592 | 1.86% | 967,354,705 |
| 2019-03-04 | 2019-02-28 | 10.004 | 97,308,891 | +1,830,120 | 1.94% | 973,510,721 |
| 2019-03-01 | 2019-02-27 | 10.083 | 95,478,771 | -3,919,762 | 1.91% | 962,756,855 |
| 2019-02-28 | 2019-02-26 | 10.400 | 99,398,533 | +1,204,481 | 1.98% | 1,033,743,394 |
| 2019-02-27 | 2019-02-25 | 10.886 | 98,194,052 | +1,661,192 | 1.96% | 1,068,947,593 |
| 2019-02-26 | 2019-02-22 | 10.705 | 96,532,860 | +1,011,237 | 1.93% | 1,033,403,903 |
| 2019-02-25 | 2019-02-21 | 10.332 | 95,521,623 | -1,909,032 | 1.91% | 986,944,733 |
| 2019-02-22 | 2019-02-20 | 9.496 | 97,430,655 | -3,365,964 | 1.94% | 925,166,403 |
| 2019-02-21 | 2019-02-19 | 9.303 | 100,796,619 | -4,250,582 | 2.01% | 937,757,930 |
| 2019-02-20 | 2019-02-18 | 9.270 | 105,047,201 | +1,518,047 | 2.10% | 973,740,610 |
| 2019-02-19 | 2019-02-15 | 9.111 | 103,529,154 | +5,421,372 | 2.07% | 943,284,400 |
| 2019-02-18 | 2019-02-14 | 9.450 | 98,107,782 | +1,050,925 | 1.96% | 927,159,985 |
| 2019-02-15 | 2019-02-13 | 9.439 | 97,056,857 | +22,115 | 1.94% | 916,131,137 |
| 2019-02-14 | 2019-02-12 | 9.383 | 97,034,742 | -161,885 | 1.94% | 910,437,826 |
| 2019-02-13 | 2019-02-11 | 9.462 | 97,196,627 | +740,992 | 1.94% | 919,647,929 |
| 2019-02-12 | 2019-02-08 | 9.405 | 96,455,635 | -65,020 | 1.93% | 907,185,032 |
| 2019-02-11 | 2019-02-04 | 9.394 | 96,520,655 | -65,904 | 1.93% | 906,705,456 |
| 2019-02-08 | 2019-01-31 | 9.292 | 96,586,559 | -5,428,185 | 1.93% | 897,497,932 |
| 2019-02-01 | 2019-01-30 | 8.998 | 102,014,744 | +1,157,875 | 2.04% | 917,954,081 |
| 2019-01-31 | 2019-01-29 | 9.010 | 100,856,869 | +262,908 | 2.01% | 908,675,353 |
| 2019-01-30 | 2019-01-28 | 8.942 | 100,593,961 | +20,346 | 2.01% | 899,483,783 |
| 2019-01-29 | 2019-01-25 | 9.190 | 100,573,615 | -1,035,808 | 2.01% | 924,314,043 |
| 2019-01-28 | 2019-01-24 | 8.806 | 101,609,423 | +3,319,634 | 2.03% | 894,780,247 |
| 2019-01-25 | 2019-01-23 | 8.139 | 98,289,789 | +315,454 | 1.96% | 799,992,369 |
| 2019-01-24 | 2019-01-22 | 8.049 | 97,974,335 | +128,362 | 1.96% | 788,564,575 |
| 2019-01-23 | 2019-01-21 | 8.252 | 97,845,973 | +916,719 | 1.95% | 807,440,932 |
| 2019-01-22 | 2019-01-18 | 8.105 | 96,929,254 | +255,195 | 1.93% | 785,631,650 |
| 2019-01-21 | 2019-01-17 | 7.879 | 96,674,059 | +130,039 | 1.93% | 761,706,526 |
| 2019-01-18 | 2019-01-16 | 7.857 | 96,544,020 | -368,753 | 1.93% | 758,499,202 |
| 2019-01-17 | 2019-01-15 | 7.755 | 96,912,773 | +1,524,374 | 1.93% | 751,536,506 |
| 2019-01-16 | 2019-01-14 | 7.653 | 95,388,399 | -428,154 | 1.90% | 730,010,612 |
| 2019-01-15 | 2019-01-11 | 7.879 | 95,816,553 | -353,425 | 1.91% | 754,950,133 |
| 2019-01-14 | 2019-01-10 | 8.060 | 96,169,978 | +199,498 | 1.92% | 775,129,011 |
| 2019-01-11 | 2019-01-09 | 8.037 | 95,970,480 | +233,903 | 1.92% | 771,351,295 |
| 2019-01-10 | 2019-01-08 | 7.868 | 95,736,577 | +12,385 | 1.91% | 753,237,755 |
| 2019-01-09 | 2019-01-07 | 7.924 | 95,724,192 | +88 | 1.91% | 758,550,803 |
| 2019-01-08 | 2019-01-04 | 7.936 | 95,724,104 | -314,923 | 1.91% | 759,632,202 |
| 2019-01-07 | 2019-01-03 | 7.868 | 96,039,027 | -735,116 | 1.92% | 755,617,376 |
| 2019-01-04 | 2019-01-02 | 7.924 | 96,774,143 | +295,676 | 1.93% | 766,870,969 |
| 2019-01-03 | 2018-12-31 | 8.252 | 96,478,467 | +371,554 | 1.93% | 796,156,049 |
| 2019-01-02 | 2018-12-27 | 7.936 | 96,106,913 | -30,291 | 1.92% | 762,670,038 |
| 2018-12-28 | 2018-12-24 | 7.992 | 96,137,204 | +449,816 | 1.92% | 768,344,251 |
| 2018-12-27 | 2018-12-20 | 8.117 | 95,687,388 | -1,156,136 | 1.91% | 776,647,751 |
| 2018-12-21 | 2018-12-19 | 8.320 | 96,843,524 | +1,316 | 1.93% | 805,737,068 |
| 2018-12-20 | 2018-12-18 | 8.184 | 96,842,208 | +64,073 | 1.93% | 792,589,280 |
| 2018-12-19 | 2018-12-17 | 8.263 | 96,778,135 | +272,448 | 1.93% | 799,722,971 |
| 2018-12-18 | 2018-12-14 | 8.230 | 96,505,687 | +2,080,772 | 1.93% | 794,198,808 |
| 2018-12-17 | 2018-12-13 | 8.377 | 94,424,915 | -433,365 | 1.89% | 790,951,321 |
| 2018-12-14 | 2018-12-12 | 8.207 | 94,858,280 | -93,132 | 1.89% | 778,496,764 |
| 2018-12-13 | 2018-12-11 | 8.241 | 94,951,412 | +4,423 | 1.90% | 782,481,180 |
| 2018-12-12 | 2018-12-10 | 8.049 | 94,946,989 | +80,580 | 1.90% | 764,198,420 |
| 2018-12-11 | 2018-12-07 | 8.196 | 94,866,409 | -6,976 | 1.89% | 777,491,076 |
| 2018-12-10 | 2018-12-06 | 8.263 | 94,873,385 | +81,149 | 1.89% | 783,983,131 |
| 2018-12-07 | 2018-12-05 | 8.523 | 94,792,236 | +84,574 | 1.89% | 807,958,508 |
| 2018-12-06 | 2018-12-04 | 8.670 | 94,707,662 | +470,697 | 1.89% | 821,155,535 |
| 2018-12-05 | 2018-12-03 | 8.670 | 94,236,965 | +63,157 | 1.88% | 817,074,393 |
| 2018-12-04 | 2018-11-30 | 7.970 | 94,173,808 | +86,248 | 1.88% | 750,523,325 |
| 2018-12-03 | 2018-11-29 | 7.958 | 94,087,560 | +1,491,463 | 1.88% | 748,772,370 |
| 2018-11-30 | 2018-11-28 | 8.173 | 92,596,097 | +1,263,680 | 1.85% | 756,790,939 |
| 2018-11-29 | 2018-11-27 | 7.868 | 91,332,417 | +1,708,705 | 1.82% | 718,586,635 |
| 2018-11-28 | 2018-11-26 | 7.834 | 89,623,712 | -23,270 | 1.79% | 702,103,450 |
| 2018-11-27 | 2018-11-23 | 7.630 | 89,646,982 | -15,127 | 1.79% | 684,044,557 |
| 2018-11-26 | 2018-11-22 | 7.698 | 89,662,109 | -313,862 | 1.79% | 690,241,404 |
| 2018-11-23 | 2018-11-21 | 7.608 | 89,975,971 | -25,142 | 1.80% | 684,520,646 |
| 2018-11-22 | 2018-11-20 | 7.517 | 90,001,113 | +83,154 | 1.80% | 676,572,701 |
| 2018-11-21 | 2018-11-19 | 7.868 | 89,917,959 | -418,538 | 1.80% | 707,457,940 |
| 2018-11-20 | 2018-11-16 | 7.789 | 90,336,497 | -4,600 | 1.80% | 703,602,563 |
| 2018-11-19 | 2018-11-15 | 7.811 | 90,341,097 | -590,463 | 1.80% | 705,680,883 |
| 2018-11-16 | 2018-11-14 | 7.732 | 90,931,560 | -25,543 | 1.82% | 703,097,718 |
| 2018-11-15 | 2018-11-13 | 7.348 | 90,957,103 | -460,001 | 1.82% | 668,336,102 |
| 2018-11-14 | 2018-11-12 | 7.257 | 91,417,104 | -15,038 | 1.83% | 663,448,830 |
| 2018-11-13 | 2018-11-09 | 7.337 | 91,432,142 | -1,408,278 | 1.83% | 670,793,022 |
| 2018-11-12 | 2018-11-08 | 7.608 | 92,840,420 | +558,543 | 1.85% | 706,312,847 |
| 2018-11-09 | 2018-11-07 | 7.890 | 92,281,877 | +669,655 | 1.84% | 728,143,182 |
| 2018-11-08 | 2018-11-06 | 7.698 | 91,612,222 | -2,701,000 | 1.83% | 705,253,863 |
| 2018-11-07 | 2018-11-05 | 7.857 | 94,313,222 | +166,308 | 1.88% | 740,972,912 |
| 2018-11-06 | 2018-11-02 | 7.857 | 94,146,914 | -625,554 | 1.88% | 739,666,311 |
| 2018-11-05 | 2018-11-01 | 7.190 | 94,772,468 | -215,846 | 1.89% | 681,371,950 |
| 2018-11-02 | 2018-10-31 | 7.156 | 94,988,314 | -1,015,125 | 1.90% | 679,702,448 |
| 2018-11-01 | 2018-10-30 | 7.110 | 96,003,439 | -276,126 | 1.92% | 682,625,301 |
| 2018-10-31 | 2018-10-29 | 7.178 | 96,279,565 | -947,424 | 1.92% | 691,118,932 |
| 2018-10-30 | 2018-10-26 | 7.122 | 97,226,989 | +627,724 | 1.94% | 692,424,348 |
| 2018-10-29 | 2018-10-25 | 7.246 | 96,599,265 | +111,871 | 1.93% | 699,965,760 |
| 2018-10-26 | 2018-10-24 | 7.563 | 96,487,394 | +7,077 | 1.93% | 729,695,452 |
| 2018-10-25 | 2018-10-23 | 7.766 | 96,480,317 | -265,386 | 1.93% | 749,273,553 |
| 2018-10-24 | 2018-10-22 | 8.060 | 96,745,703 | -79,378 | 1.93% | 779,769,348 |
| 2018-10-23 | 2018-10-19 | 7.766 | 96,825,081 | +2,451,272 | 1.93% | 751,951,017 |
| 2018-10-22 | 2018-10-18 | 7.845 | 94,373,809 | +1,413,677 | 1.88% | 740,382,081 |
| 2018-10-19 | 2018-10-16 | 7.551 | 92,960,132 | +1,134,079 | 1.86% | 701,969,333 |
| 2018-10-18 | 2018-10-15 | 7.642 | 91,826,053 | +358,621 | 1.83% | 701,709,826 |
| 2018-10-16 | 2018-10-12 | 7.630 | 91,467,432 | -407,809 | 1.83% | 697,935,364 |
| 2018-10-15 | 2018-10-11 | 7.223 | 91,875,241 | +4,658,629 | 1.84% | 663,657,940 |
| 2018-10-12 | 2018-10-10 | 7.743 | 87,216,612 | +606,847 | 1.74% | 675,359,057 |
| 2018-10-11 | 2018-10-09 | 7.687 | 86,609,765 | +177,808 | 1.73% | 665,764,629 |
| 2018-10-10 | 2018-10-08 | 7.687 | 86,431,957 | -890,383 | 1.73% | 664,397,828 |
| 2018-10-09 | 2018-10-05 | 8.128 | 87,322,340 | +11,323 | 1.74% | 709,739,867 |
| 2018-10-08 | 2018-10-04 | 8.071 | 87,311,017 | +162,769 | 1.74% | 704,712,871 |
| 2018-10-05 | 2018-10-03 | 8.060 | 87,148,248 | -462,682 | 1.74% | 702,413,962 |
| 2018-10-04 | 2018-10-02 | 7.947 | 87,610,930 | -471,766 | 1.75% | 696,239,343 |
| 2018-10-03 | 2018-09-28 | 8.184 | 88,082,696 | -1,055,602 | 1.76% | 720,898,481 |
| 2018-10-02 | 2018-09-27 | 8.083 | 89,138,298 | -958,020 | 1.78% | 720,469,042 |
| 2018-09-28 | 2018-09-26 | 8.297 | 90,096,318 | +127,385 | 1.80% | 747,563,430 |
| 2018-09-27 | 2018-09-24 | 8.275 | 89,968,933 | -178,370 | 1.80% | 744,472,390 |
| 2018-09-26 | 2018-09-21 | 8.682 | 90,147,303 | +443,430 | 1.80% | 782,634,346 |
| 2018-09-24 | 2018-09-20 | 8.410 | 89,703,873 | -1,219,026 | 1.79% | 754,447,589 |
| 2018-09-21 | 2018-09-19 | 8.478 | 90,922,899 | +1,027,920 | 1.82% | 770,867,051 |
| 2018-09-20 | 2018-09-18 | 8.252 | 89,894,979 | -2,388 | 1.80% | 741,828,032 |
| 2018-09-19 | 2018-09-17 | 8.162 | 89,897,367 | -260,064 | 1.80% | 733,717,900 |
| 2018-09-18 | 2018-09-14 | 8.139 | 90,157,431 | +896,644 | 1.80% | 733,802,133 |
| 2018-09-17 | 2018-09-13 | 7.947 | 89,260,787 | -258,325 | 1.78% | 709,350,667 |
| 2018-09-14 | 2018-09-12 | 7.653 | 89,519,112 | -2,327,426 | 1.79% | 685,092,762 |
| 2018-09-13 | 2018-09-11 | 7.879 | 91,846,538 | -688,232 | 1.83% | 723,669,908 |
| 2018-09-12 | 2018-09-10 | 8.422 | 92,534,770 | -215,846 | 1.85% | 779,302,676 |
| 2018-09-11 | 2018-09-07 | 8.943 | 92,750,616 | -446,501 | 1.85% | 829,437,314 |
| 2018-09-10 | 2018-09-06 | 9.342 | 93,197,117 | +334,047 | 1.86% | 870,684,446 |
| 2018-09-07 | 2018-09-05 | 9.822 | 92,863,070 | -2,187,194 | 1.87% | 912,108,479 |
| 2018-09-06 | 2018-09-04 | 10.108 | 95,050,264 | -7,005 | 1.92% | 960,730,554 |
| 2018-09-05 | 2018-09-03 | 9.765 | 95,057,269 | -913,578 | 1.92% | 928,231,820 |
| 2018-09-04 | 2018-08-31 | 10.142 | 95,970,847 | -923,244 | 1.94% | 973,323,699 |
| 2018-09-03 | 2018-08-30 | 10.336 | 96,894,091 | +918,976 | 1.96% | 1,001,499,822 |
| 2018-08-31 | 2018-08-29 | 10.450 | 95,975,115 | +5,851,490 | 1.94% | 1,002,962,603 |
| 2018-08-30 | 2018-08-28 | 10.108 | 90,123,625 | -24,516 | 1.82% | 910,934,031 |
| 2018-08-29 | 2018-08-27 | 10.336 | 90,148,141 | +1,090,970 | 1.82% | 931,773,509 |
| 2018-08-28 | 2018-08-24 | 9.845 | 89,057,171 | +749,058 | 1.80% | 876,760,883 |
| 2018-08-27 | 2018-08-23 | 9.696 | 88,308,113 | -2,399 | 1.78% | 856,275,069 |
| 2018-08-24 | 2018-08-22 | 9.731 | 88,310,512 | +6,129 | 1.78% | 859,324,120 |
| 2018-08-23 | 2018-08-21 | 9.731 | 88,304,383 | -1,139,776 | 1.78% | 859,264,481 |
| 2018-08-22 | 2018-08-20 | 9.662 | 89,444,159 | -1,516,501 | 1.81% | 864,226,049 |
| 2018-08-21 | 2018-08-17 | 9.434 | 90,960,660 | -232,904 | 1.84% | 858,101,488 |
| 2018-08-20 | 2018-08-16 | 9.342 | 91,193,564 | +514,505 | 1.84% | 851,966,459 |
| 2018-08-17 | 2018-08-15 | 9.491 | 90,679,059 | +254,646 | 1.83% | 860,623,168 |
| 2018-08-16 | 2018-08-14 | 9.879 | 90,424,413 | -752,210 | 1.82% | 893,319,492 |
| 2018-08-15 | 2018-08-13 | 10.370 | 91,176,623 | -805,477 | 1.84% | 945,527,917 |
| 2018-08-14 | 2018-08-10 | 10.587 | 91,982,100 | -132,213 | 1.86% | 973,841,010 |
| 2018-08-13 | 2018-08-09 | 10.553 | 92,114,313 | -148,492 | 1.86% | 972,084,668 |
| 2018-08-10 | 2018-08-08 | 10.347 | 92,262,805 | +893,966 | 1.86% | 954,684,467 |
| 2018-08-09 | 2018-08-07 | 10.416 | 91,368,839 | -804,657 | 1.84% | 951,695,355 |
| 2018-08-08 | 2018-08-06 | 9.993 | 92,173,496 | -501,819 | 1.86% | 921,126,162 |
| 2018-08-07 | 2018-08-03 | 10.142 | 92,675,315 | +131,880 | 1.87% | 939,900,848 |
| 2018-08-06 | 2018-08-02 | 10.644 | 92,543,435 | -281,270 | 1.87% | 985,068,729 |
| 2018-08-03 | 2018-08-01 | 11.135 | 92,824,705 | -663,977 | 1.87% | 1,033,649,260 |
| 2018-08-02 | 2018-07-31 | 10.884 | 93,488,682 | +2,178,829 | 1.89% | 1,017,552,774 |
| 2018-08-01 | 2018-07-30 | 10.953 | 91,309,853 | -31,521 | 1.84% | 1,000,094,999 |
| 2018-07-31 | 2018-07-27 | 11.010 | 91,341,374 | -590,128 | 1.84% | 1,005,656,300 |
| 2018-07-30 | 2018-07-26 | 11.078 | 91,931,502 | -2,539 | 1.86% | 1,018,453,241 |
| 2018-07-27 | 2018-07-25 | 11.227 | 91,934,041 | -48,249 | 1.86% | 1,032,131,120 |
| 2018-07-26 | 2018-07-24 | 10.759 | 91,982,290 | -70,378 | 1.86% | 989,600,999 |
| 2018-07-25 | 2018-07-23 | 10.496 | 92,052,668 | +968,389 | 1.86% | 966,177,448 |
| 2018-07-24 | 2018-07-20 | 10.450 | 91,084,279 | -195,143 | 1.84% | 951,852,212 |
| 2018-07-23 | 2018-07-19 | 10.450 | 91,279,422 | +328,393 | 1.84% | 953,891,503 |
| 2018-07-20 | 2018-07-18 | 10.564 | 90,951,029 | +650,555 | 1.84% | 960,847,256 |
| 2018-07-19 | 2018-07-17 | 10.873 | 90,300,474 | +2,223,969 | 1.82% | 981,820,245 |
| 2018-07-18 | 2018-07-16 | 11.352 | 88,076,505 | +151,693 | 1.78% | 999,888,243 |
| 2018-07-17 | 2018-07-13 | 10.998 | 87,924,812 | -1,477,976 | 1.77% | 967,036,219 |
| 2018-07-16 | 2018-07-12 | 10.953 | 89,402,788 | +2,278,472 | 1.80% | 979,207,371 |
| 2018-07-13 | 2018-07-11 | 10.519 | 87,124,316 | -211,706 | 1.76% | 916,439,957 |
| 2018-07-12 | 2018-07-10 | 10.701 | 87,336,022 | +44,655 | 1.76% | 934,626,310 |
| 2018-07-11 | 2018-07-09 | 10.770 | 87,291,367 | -338,849 | 1.76% | 940,130,174 |
| 2018-07-10 | 2018-07-06 | 9.822 | 87,630,216 | +2,446,624 | 1.77% | 860,710,970 |
| 2018-07-09 | 2018-07-05 | 9.845 | 85,183,592 | +144,470 | 1.72% | 838,625,801 |
| 2018-07-06 | 2018-07-04 | 10.439 | 85,039,122 | +955,722 | 1.72% | 887,707,661 |
| 2018-07-05 | 2018-07-03 | 10.382 | 84,083,400 | -641,799 | 1.70% | 872,929,464 |
| 2018-07-04 | 2018-06-29 | 11.147 | 84,725,199 | -3,207,402 | 1.71% | 944,424,880 |
| 2018-07-03 | 2018-06-28 | 10.610 | 87,932,601 | -2,451,619 | 1.77% | 932,976,357 |
| 2018-06-29 | 2018-06-27 | 10.850 | 90,384,220 | -1,745,283 | 1.82% | 980,666,239 |
| 2018-06-28 | 2018-06-26 | 11.295 | 92,129,503 | -598,302 | 1.86% | 1,040,638,824 |
| 2018-06-27 | 2018-06-25 | 11.204 | 92,727,805 | -515,716 | 1.87% | 1,038,924,509 |
| 2018-06-26 | 2018-06-22 | 11.786 | 93,243,521 | +753,436 | 1.88% | 1,099,014,359 |
| 2018-06-25 | 2018-06-21 | 11.718 | 92,490,085 | +317,046 | 1.87% | 1,083,796,000 |
| 2018-06-22 | 2018-06-20 | 11.786 | 92,173,039 | -633,818 | 1.86% | 1,086,397,127 |
| 2018-06-21 | 2018-06-19 | 11.101 | 92,806,857 | -246,905 | 1.87% | 1,030,270,666 |
| 2018-06-20 | 2018-06-15 | 11.764 | 93,053,762 | -817,334 | 1.88% | 1,094,652,227 |
| 2018-06-19 | 2018-06-14 | 11.809 | 93,871,096 | -1,024,426 | 1.89% | 1,108,555,477 |
| 2018-06-15 | 2018-06-13 | 12.006 | 94,895,522 | +1,042,813 | 1.92% | 1,139,316,777 |
| 2018-06-14 | 2018-06-12 | 12.284 | 93,852,709 | +517,543 | 1.89% | 1,152,900,151 |
| 2018-06-13 | 2018-06-11 | 12.330 | 93,335,166 | -32,963 | 1.91% | 1,150,869,154 |
| 2018-06-12 | 2018-06-08 | 11.867 | 93,368,129 | +365,870 | 1.91% | 1,107,994,567 |
| 2018-06-11 | 2018-06-07 | 12.215 | 93,002,259 | +663,632 | 1.90% | 1,135,986,385 |
| 2018-06-08 | 2018-06-06 | 12.562 | 92,338,627 | +3,150,827 | 1.89% | 1,159,983,236 |
| 2018-06-07 | 2018-06-05 | 12.052 | 89,187,800 | -349,303 | 1.83% | 1,074,924,121 |
| 2018-06-06 | 2018-06-04 | 12.817 | 89,537,103 | -292,544 | 1.83% | 1,147,617,556 |
| 2018-06-05 | 2018-06-01 | 12.887 | 89,829,647 | -1,856,100 | 1.84% | 1,157,613,274 |
| 2018-06-04 | 2018-05-31 | 13.049 | 91,685,747 | -597,040 | 1.88% | 1,196,407,801 |
| 2018-06-01 | 2018-05-30 | 12.029 | 92,282,787 | -526,114 | 1.89% | 1,110,087,145 |
| 2018-05-31 | 2018-05-29 | 11.508 | 92,808,901 | -198,467 | 1.90% | 1,068,016,338 |
| 2018-05-30 | 2018-05-28 | 11.531 | 93,007,368 | -37,968 | 1.90% | 1,072,455,926 |
| 2018-05-29 | 2018-05-25 | 11.125 | 93,045,336 | +283,032 | 1.91% | 1,035,153,749 |
| 2018-05-28 | 2018-05-24 | 10.778 | 92,762,304 | +73,565 | 1.90% | 999,754,790 |
| 2018-05-25 | 2018-05-23 | 10.789 | 92,688,739 | +1,112,360 | 1.90% | 1,000,036,088 |
| 2018-05-24 | 2018-05-21 | 10.789 | 91,576,379 | -174,306 | 1.88% | 988,034,629 |
| 2018-05-23 | 2018-05-18 | 10.453 | 91,750,685 | +2,533,477 | 1.88% | 959,080,080 |
| 2018-05-21 | 2018-05-17 | 10.488 | 89,217,208 | +1,820,668 | 1.83% | 935,699,129 |
| 2018-05-18 | 2018-05-16 | 10.453 | 87,396,540 | -2,826,691 | 1.79% | 913,565,720 |
| 2018-05-17 | 2018-05-15 | 10.824 | 90,223,231 | -114,685 | 1.85% | 976,572,004 |
| 2018-05-16 | 2018-05-14 | 10.639 | 90,337,916 | -292,134 | 1.85% | 961,062,799 |
| 2018-05-15 | 2018-05-11 | 10.442 | 90,630,050 | -327,040 | 1.86% | 946,315,663 |
| 2018-05-14 | 2018-05-10 | 10.187 | 90,957,090 | -713,772 | 1.86% | 926,540,592 |
| 2018-05-11 | 2018-05-09 | 10.314 | 91,670,862 | -2,055,384 | 1.88% | 945,497,402 |
| 2018-05-10 | 2018-05-08 | 10.430 | 93,726,246 | +142,469 | 1.92% | 977,558,486 |
| 2018-05-09 | 2018-05-07 | 10.175 | 93,583,777 | +3,230,366 | 1.92% | 952,212,993 |
| 2018-05-08 | 2018-05-04 | 10.117 | 90,353,411 | +5,023,753 | 1.85% | 914,108,641 |
| 2018-05-07 | 2018-05-03 | 10.140 | 85,329,658 | +531,547 | 1.75% | 865,260,894 |
| 2018-05-04 | 2018-05-02 | 9.642 | 84,798,111 | -14,679,818 | 1.74% | 817,614,382 |
| 2018-05-03 | 2018-04-30 | 9.178 | 99,477,929 | -2,438,944 | 2.04% | 913,042,377 |
| 2018-05-02 | 2018-04-27 | 9.120 | 101,916,873 | -2,824,275 | 2.09% | 929,522,358 |
| 2018-04-30 | 2018-04-26 | 8.750 | 104,741,148 | -3,562,072 | 2.15% | 916,438,444 |
| 2018-04-27 | 2018-04-25 | 8.668 | 108,303,220 | +356,724 | 2.22% | 938,819,247 |
| 2018-04-26 | 2018-04-24 | 8.645 | 107,946,496 | -29,339 | 2.21% | 933,225,065 |
| 2018-04-25 | 2018-04-23 | 8.379 | 107,975,835 | +3,876,040 | 2.21% | 904,698,534 |
| 2018-04-24 | 2018-04-20 | 8.425 | 104,099,795 | +123,395 | 2.13% | 877,047,880 |
| 2018-04-23 | 2018-04-19 | 8.599 | 103,976,400 | +465,967 | 2.13% | 894,082,717 |
| 2018-04-20 | 2018-04-18 | 8.541 | 103,510,433 | -196,742 | 2.12% | 884,078,097 |
| 2018-04-19 | 2018-04-17 | 8.483 | 103,707,175 | -293,498 | 2.12% | 879,749,246 |
| 2018-04-18 | 2018-04-16 | 8.216 | 104,000,673 | +557,139 | 2.13% | 854,518,369 |
| 2018-04-17 | 2018-04-13 | 8.356 | 103,443,534 | -157,910 | 2.12% | 864,326,109 |
| 2018-04-16 | 2018-04-12 | 8.054 | 103,601,444 | +421,095 | 2.12% | 834,429,465 |
| 2018-04-13 | 2018-04-11 | 8.147 | 103,180,349 | -375,362 | 2.11% | 840,603,774 |
| 2018-04-12 | 2018-04-10 | 8.054 | 103,555,711 | +3,035,586 | 2.12% | 834,061,121 |
| 2018-04-11 | 2018-04-09 | 7.846 | 100,520,125 | +8,014,625 | 2.06% | 788,643,461 |
| 2018-04-10 | 2018-04-06 | 7.695 | 92,505,500 | +377,950 | 1.89% | 711,827,320 |
| 2018-04-09 | 2018-04-04 | 7.730 | 92,127,550 | +12,944 | 1.89% | 712,121,952 |
| 2018-04-06 | 2018-04-03 | 7.846 | 92,114,606 | +357,775 | 1.89% | 722,696,889 |
| 2018-04-04 | 2018-03-29 | 7.904 | 91,756,831 | +1,246,353 | 1.88% | 725,206,685 |
| 2018-04-03 | 2018-03-28 | 7.707 | 90,510,478 | -2,119,113 | 1.85% | 697,524,589 |
| 2018-03-29 | 2018-03-27 | 7.985 | 92,629,591 | +516,869 | 1.90% | 739,618,876 |
| 2018-03-28 | 2018-03-26 | 8.089 | 92,112,722 | +3,749,343 | 1.89% | 745,099,131 |
| 2018-03-27 | 2018-03-23 | 8.089 | 88,363,379 | -4,499,166 | 1.81% | 714,770,723 |
| 2018-03-26 | 2018-03-22 | 8.205 | 92,862,545 | +10,008,789 | 1.90% | 761,926,112 |
| 2018-03-23 | 2018-03-21 | 8.460 | 82,853,756 | +68,083 | 1.70% | 700,929,081 |
| 2018-03-22 | 2018-03-20 | 8.437 | 82,785,673 | -641,124 | 1.70% | 698,434,335 |
| 2018-03-21 | 2018-03-19 | 8.495 | 83,426,797 | -196,741 | 1.71% | 708,677,367 |
| 2018-03-20 | 2018-03-16 | 8.402 | 83,623,538 | -402,056 | 1.71% | 702,595,821 |
| 2018-03-19 | 2018-03-15 | 8.518 | 84,025,594 | -4,905,144 | 1.72% | 715,711,422 |
| 2018-03-16 | 2018-03-14 | 8.518 | 88,930,738 | -176,492 | 1.82% | 757,492,354 |
| 2018-03-15 | 2018-03-13 | 8.622 | 89,107,230 | -561,749 | 1.83% | 768,289,498 |
| 2018-03-14 | 2018-03-12 | 8.738 | 89,668,979 | +52,637 | 1.84% | 783,524,514 |
| 2018-03-13 | 2018-03-09 | 8.715 | 89,616,342 | +235,057 | 1.84% | 780,987,479 |
| 2018-03-12 | 2018-03-08 | 8.680 | 89,381,285 | -2,676,717 | 1.83% | 775,831,538 |
| 2018-03-09 | 2018-03-07 | 8.599 | 92,058,002 | -3,491,309 | 1.89% | 791,597,599 |
| 2018-03-08 | 2018-03-06 | 8.529 | 95,549,311 | -733,498 | 1.96% | 814,975,198 |
| 2018-03-07 | 2018-03-05 | 8.321 | 96,282,809 | -874,119 | 1.97% | 801,147,007 |
| 2018-03-06 | 2018-03-02 | 8.390 | 97,156,928 | -538,450 | 1.99% | 815,175,951 |
| 2018-03-05 | 2018-03-01 | 8.657 | 97,695,378 | -946,117 | 2.00% | 845,733,702 |
| 2018-03-02 | 2018-02-28 | 8.703 | 98,641,495 | -591,594 | 2.02% | 858,496,642 |
| 2018-03-01 | 2018-02-27 | 8.610 | 99,233,089 | -1,331,456 | 2.03% | 854,445,452 |
| 2018-02-28 | 2018-02-26 | 8.460 | 100,564,545 | -1,734,111 | 2.06% | 850,759,429 |
| 2018-02-27 | 2018-02-23 | 8.807 | 102,298,656 | -453,886 | 2.10% | 900,995,326 |
| 2018-02-26 | 2018-02-22 | 8.703 | 102,752,542 | +745,546 | 2.10% | 894,275,905 |
| 2018-02-23 | 2018-02-21 | 8.900 | 102,006,996 | +284,758 | 2.09% | 907,883,653 |
| 2018-02-22 | 2018-02-20 | 8.819 | 101,722,238 | -339,983 | 2.08% | 897,097,365 |
| 2018-02-21 | 2018-02-15 | 8.726 | 102,062,221 | -1,270,109 | 2.09% | 890,633,464 |
| 2018-02-20 | 2018-02-13 | 8.448 | 103,332,330 | -946,602 | 2.12% | 872,976,933 |
| 2018-02-14 | 2018-02-12 | 8.309 | 104,278,932 | -510,311 | 2.14% | 866,472,429 |
| 2018-02-13 | 2018-02-09 | 8.286 | 104,789,243 | +2,230,516 | 2.15% | 868,283,929 |
| 2018-02-12 | 2018-02-08 | 8.553 | 102,558,727 | +5,377,689 | 2.10% | 877,138,152 |
| 2018-02-09 | 2018-02-07 | 8.390 | 97,181,038 | -1,538,931 | 1.99% | 815,378,241 |
| 2018-02-08 | 2018-02-06 | 8.506 | 98,719,969 | +1,014,161 | 2.02% | 839,730,811 |
| 2018-02-07 | 2018-02-05 | 8.900 | 97,705,808 | +643,604 | 2.00% | 869,602,177 |
| 2018-02-06 | 2018-02-02 | 8.970 | 97,062,204 | -1,628,862 | 1.99% | 870,622,982 |
| 2018-02-05 | 2018-02-01 | 9.213 | 98,691,066 | -3,131,621 | 2.02% | 909,251,417 |
| 2018-02-02 | 2018-01-31 | 9.062 | 101,822,687 | +714,730 | 2.09% | 922,763,323 |
| 2018-02-01 | 2018-01-30 | 9.039 | 101,107,957 | -843,533 | 2.07% | 913,942,673 |
| 2018-01-31 | 2018-01-29 | 9.399 | 101,951,490 | -1,554,881 | 2.09% | 958,194,005 |
| 2018-01-30 | 2018-01-26 | 9.619 | 103,506,371 | -2,593,017 | 2.12% | 995,598,406 |
| 2018-01-29 | 2018-01-25 | 9.688 | 106,099,388 | +410,457 | 2.17% | 1,027,917,297 |
| 2018-01-26 | 2018-01-24 | 9.897 | 105,688,931 | +312,830 | 2.16% | 1,045,987,257 |
| 2018-01-25 | 2018-01-23 | 10.024 | 105,376,101 | -3,604,940 | 2.16% | 1,056,324,252 |
| 2018-01-24 | 2018-01-22 | 9.677 | 108,981,041 | -2,092,625 | 2.23% | 1,054,572,508 |
| 2018-01-23 | 2018-01-19 | 9.236 | 111,073,666 | -132,973 | 2.27% | 1,025,908,068 |
| 2018-01-22 | 2018-01-18 | 9.144 | 111,206,639 | +1,482,179 | 2.28% | 1,016,826,220 |
| 2018-01-19 | 2018-01-17 | 9.271 | 109,724,460 | +2,561,177 | 2.25% | 1,017,261,146 |
| 2018-01-18 | 2018-01-16 | 9.236 | 107,163,283 | -1,687,246 | 2.19% | 989,790,655 |
| 2018-01-17 | 2018-01-15 | 9.086 | 108,850,529 | -3,458,926 | 2.23% | 988,975,709 |
| 2018-01-16 | 2018-01-12 | 8.634 | 112,309,455 | +671,889 | 2.30% | 969,642,428 |
| 2018-01-15 | 2018-01-11 | 8.518 | 111,637,566 | +2,746,154 | 2.29% | 950,904,092 |
| 2018-01-12 | 2018-01-10 | 8.564 | 108,891,412 | -570,294 | 2.23% | 932,560,649 |
| 2018-01-11 | 2018-01-09 | 8.529 | 109,461,706 | +1,041,242 | 2.24% | 933,639,129 |
| 2018-01-10 | 2018-01-08 | 8.332 | 108,420,464 | -3,512,008 | 2.22% | 903,398,094 |
| 2018-01-09 | 2018-01-05 | 8.402 | 111,932,472 | -459,926 | 2.29% | 940,444,389 |
| 2018-01-08 | 2018-01-04 | 8.460 | 112,392,398 | +376,512 | 2.30% | 950,821,110 |
| 2018-01-05 | 2018-01-03 | 8.471 | 112,015,886 | -375,279 | 2.29% | 948,934,012 |
| 2018-01-04 | 2018-01-02 | 8.159 | 112,391,165 | +455,077 | 2.30% | 916,946,189 |
| 2018-01-03 | 2017-12-29 | 8.112 | 111,936,088 | -154,459 | 2.29% | 908,044,606 |
| 2018-01-02 | 2017-12-28 | 7.996 | 112,090,547 | -449,572 | 2.30% | 896,307,638 |
| 2017-12-29 | 2017-12-27 | 7.962 | 112,540,119 | -884,473 | 2.31% | 895,989,923 |
| 2017-12-28 | 2017-12-22 | 8.101 | 113,424,592 | -393,483 | 2.32% | 918,805,147 |
| 2017-12-27 | 2017-12-21 | 8.147 | 113,818,075 | -500,598 | 2.33% | 927,268,655 |
| 2017-12-22 | 2017-12-20 | 8.112 | 114,318,673 | +3,119,031 | 2.34% | 927,372,541 |
| 2017-12-21 | 2017-12-19 | 7.985 | 111,199,642 | +213,704 | 2.28% | 887,895,038 |
| 2017-12-20 | 2017-12-18 | 7.834 | 110,985,938 | +1,246,633 | 2.27% | 869,468,136 |
| 2017-12-19 | 2017-12-15 | 7.927 | 109,739,305 | +4,118,060 | 2.25% | 869,875,953 |
| 2017-12-18 | 2017-12-14 | 7.869 | 105,621,245 | -1,157,918 | 2.16% | 831,112,998 |
| 2017-12-15 | 2017-12-13 | 7.533 | 106,779,163 | +303,085 | 2.19% | 804,338,555 |
| 2017-12-14 | 2017-12-12 | 7.278 | 106,476,078 | -57,815 | 2.18% | 774,909,004 |
| 2017-12-13 | 2017-12-11 | 7.278 | 106,533,893 | +545,454 | 2.18% | 775,329,769 |
| 2017-12-12 | 2017-12-08 | 7.220 | 105,988,439 | +339,120 | 2.17% | 765,218,675 |
| 2017-12-11 | 2017-12-07 | 7.139 | 105,649,319 | +264,022 | 2.16% | 754,199,833 |
| 2017-12-08 | 2017-12-06 | 7.104 | 105,385,297 | +324,882 | 2.16% | 748,651,185 |
| 2017-12-07 | 2017-12-05 | 7.231 | 105,060,415 | +1,881,248 | 2.15% | 759,736,024 |
| 2017-12-06 | 2017-12-04 | 7.289 | 103,179,167 | -462,213 | 2.11% | 752,110,550 |
| 2017-12-05 | 2017-12-01 | 7.347 | 103,641,380 | -1,160,477 | 2.12% | 761,485,193 |
| 2017-12-04 | 2017-11-30 | 7.278 | 104,801,857 | -1,469,352 | 2.15% | 762,724,400 |
| 2017-12-01 | 2017-11-29 | 7.347 | 106,271,209 | -944,877 | 2.18% | 780,807,358 |
| 2017-11-30 | 2017-11-28 | 7.278 | 107,216,086 | -1,408,016 | 2.20% | 780,294,617 |
| 2017-11-29 | 2017-11-27 | 7.278 | 108,624,102 | -1,996,667 | 2.23% | 790,541,841 |
| 2017-11-28 | 2017-11-24 | 7.092 | 110,620,769 | -3,084,043 | 2.27% | 784,561,718 |
| 2017-11-27 | 2017-11-23 | 7.150 | 113,704,812 | -1,251,207 | 2.33% | 813,023,365 |
| 2017-11-24 | 2017-11-22 | 7.347 | 114,956,019 | -104,497 | 2.35% | 844,617,336 |
| 2017-11-23 | 2017-11-21 | 7.289 | 115,060,516 | -407,548 | 2.36% | 838,718,033 |
| 2017-11-22 | 2017-11-20 | 7.266 | 115,468,064 | -1,308,417 | 2.37% | 839,012,523 |
| 2017-11-21 | 2017-11-17 | 7.220 | 116,776,481 | -830,387 | 2.39% | 843,106,521 |
| 2017-11-20 | 2017-11-16 | 7.185 | 117,606,868 | +1,171,819 | 2.41% | 845,013,003 |
| 2017-11-17 | 2017-11-15 | 7.313 | 116,435,049 | +795,319 | 2.39% | 851,436,193 |
| 2017-11-16 | 2017-11-14 | 7.301 | 115,639,730 | +23,286 | 2.37% | 844,280,262 |
| 2017-11-15 | 2017-11-13 | 7.324 | 115,616,444 | +199,198 | 2.37% | 846,789,967 |
| 2017-11-14 | 2017-11-10 | 7.498 | 115,417,246 | -93,551 | 2.36% | 865,394,251 |
| 2017-11-13 | 2017-11-09 | 7.521 | 115,510,797 | +55,575 | 2.37% | 868,772,960 |
| 2017-11-10 | 2017-11-08 | 7.602 | 115,455,222 | -43,606 | 2.37% | 877,720,896 |
| 2017-11-09 | 2017-11-07 | 7.707 | 115,498,828 | -1,685,717 | 2.37% | 890,098,851 |
| 2017-11-08 | 2017-11-06 | 7.625 | 117,184,545 | +263,788 | 2.40% | 893,583,724 |
| 2017-11-07 | 2017-11-03 | 7.707 | 116,920,757 | -1,383,230 | 2.40% | 901,057,035 |
| 2017-11-06 | 2017-11-02 | 7.730 | 118,303,987 | +550,342 | 2.42% | 914,458,988 |
| 2017-11-03 | 2017-11-01 | 7.765 | 117,753,645 | -403,631 | 2.41% | 914,298,864 |
| 2017-11-02 | 2017-10-31 | 7.765 | 118,157,276 | -227,806 | 2.42% | 917,432,859 |
| 2017-11-01 | 2017-10-30 | 7.718 | 118,385,082 | +45,733 | 2.43% | 913,713,889 |
| 2017-10-31 | 2017-10-27 | 7.788 | 118,339,349 | +6,789,519 | 2.42% | 921,589,391 |
| 2017-10-30 | 2017-10-26 | 7.776 | 111,549,830 | +21,572 | 2.29% | 867,422,036 |
| 2017-10-27 | 2017-10-25 | 7.857 | 111,528,258 | -66,443 | 2.28% | 876,301,652 |
| 2017-10-26 | 2017-10-24 | 7.904 | 111,594,701 | -1,669,201 | 2.29% | 881,996,711 |
| 2017-10-25 | 2017-10-23 | 7.880 | 113,263,902 | +21,314 | 2.32% | 892,564,172 |
| 2017-10-24 | 2017-10-20 | 7.950 | 113,242,588 | -262,084 | 2.32% | 900,270,293 |
| 2017-10-23 | 2017-10-19 | 7.765 | 113,504,672 | -8,499,620 | 2.33% | 881,307,688 |
| 2017-10-20 | 2017-10-18 | 7.776 | 122,004,292 | -55,214 | 2.50% | 948,716,922 |
| 2017-10-19 | 2017-10-17 | 7.741 | 122,059,506 | -4,631,190 | 2.50% | 944,902,697 |
| 2017-10-18 | 2017-10-16 | 7.857 | 126,690,696 | +176,032 | 2.60% | 995,436,208 |
| 2017-10-17 | 2017-10-13 | 7.950 | 126,514,664 | +186,386 | 2.59% | 1,005,782,327 |
| 2017-10-16 | 2017-10-12 | 8.031 | 126,328,278 | -450,434 | 2.59% | 1,014,548,537 |
| 2017-10-13 | 2017-10-11 | 7.985 | 126,778,712 | -696,482 | 2.60% | 1,012,289,134 |
| 2017-10-12 | 2017-10-10 | 8.101 | 127,475,194 | -359,745 | 2.61% | 1,032,623,193 |
| 2017-10-11 | 2017-10-09 | 8.031 | 127,834,939 | +472,309 | 2.62% | 1,026,648,604 |
| 2017-10-10 | 2017-10-06 | 8.135 | 127,362,630 | -2,448,913 | 2.61% | 1,036,139,305 |
| 2017-10-09 | 2017-10-04 | 8.321 | 129,811,543 | +220,212 | 2.66% | 1,080,131,855 |
| 2017-10-06 | 2017-10-03 | 8.321 | 129,591,331 | -190,427 | 2.65% | 1,078,299,522 |
| 2017-10-04 | 2017-09-29 | 8.286 | 129,781,758 | +178,899 | 2.66% | 1,075,371,971 |
| 2017-10-03 | 2017-09-28 | 8.321 | 129,602,859 | +115,133 | 2.65% | 1,078,395,444 |
| 2017-09-29 | 2017-09-27 | 8.309 | 129,487,726 | +152,776 | 2.65% | 1,075,936,839 |
| 2017-09-28 | 2017-09-26 | 8.228 | 129,334,950 | -236,939 | 2.65% | 1,064,175,525 |
| 2017-09-27 | 2017-09-25 | 8.286 | 129,571,889 | -54,449 | 2.65% | 1,073,632,996 |
| 2017-09-26 | 2017-09-22 | 8.471 | 129,626,338 | +175,169 | 2.66% | 1,098,119,610 |
| 2017-09-25 | 2017-09-21 | 8.541 | 129,451,169 | +396,026 | 2.65% | 1,105,636,793 |
| 2017-09-22 | 2017-09-20 | 8.529 | 129,055,143 | +226,341 | 2.64% | 1,100,758,756 |
| 2017-09-21 | 2017-09-19 | 8.263 | 128,828,802 | +461,566 | 2.64% | 1,064,489,829 |
| 2017-09-20 | 2017-09-18 | 8.356 | 128,367,236 | +503,071 | 2.63% | 1,072,576,982 |
| 2017-09-19 | 2017-09-15 | 8.240 | 127,864,165 | +766,592 | 2.62% | 1,053,555,614 |
| 2017-09-18 | 2017-09-14 | 8.356 | 127,097,573 | +179,656 | 2.60% | 1,061,968,268 |
| 2017-09-15 | 2017-09-13 | 8.379 | 126,917,917 | -872,554 | 2.60% | 1,063,408,803 |
| 2017-09-14 | 2017-09-12 | 8.298 | 127,790,471 | +45,177 | 2.62% | 1,060,353,102 |
| 2017-09-13 | 2017-09-11 | 8.413 | 127,745,294 | +173,464 | 2.62% | 1,074,782,407 |
| 2017-09-12 | 2017-09-08 | 8.425 | 127,571,830 | -153,296 | 2.61% | 1,074,801,377 |
| 2017-09-11 | 2017-09-07 | 8.413 | 127,725,126 | -534,609 | 2.62% | 1,074,612,724 |
| 2017-09-08 | 2017-09-06 | 8.205 | 128,259,735 | +737,176 | 2.63% | 1,052,355,836 |
| 2017-09-07 | 2017-09-05 | 8.089 | 127,522,559 | +112,338 | 2.61% | 1,031,529,042 |
| 2017-09-06 | 2017-09-04 | 8.159 | 127,410,221 | -140,313 | 2.61% | 1,039,479,541 |
| 2017-09-05 | 2017-09-01 | 8.310 | 127,550,534 | +231,527 | 2.61% | 1,059,892,631 |
| 2017-09-04 | 2017-08-31 | 7.971 | 127,319,007 | +1,190,068 | 2.61% | 1,014,877,313 |
| 2017-09-01 | 2017-08-30 | 7.971 | 126,128,939 | +31,703 | 2.60% | 1,005,391,117 |
| 2017-08-31 | 2017-08-29 | 7.901 | 126,097,236 | -140,209 | 2.60% | 996,308,496 |
| 2017-08-30 | 2017-08-28 | 7.738 | 126,237,445 | -165,914 | 2.60% | 976,790,264 |
| 2017-08-29 | 2017-08-25 | 7.866 | 126,403,359 | +169,997 | 2.61% | 994,301,533 |
| 2017-08-28 | 2017-08-24 | 7.924 | 126,233,362 | -12,036 | 2.60% | 1,000,330,524 |
| 2017-08-25 | 2017-08-22 | 8.041 | 126,245,398 | -251,054 | 2.60% | 1,015,159,716 |
| 2017-08-24 | 2017-08-21 | 7.924 | 126,496,452 | +274,189 | 2.61% | 1,002,415,369 |
| 2017-08-22 | 2017-08-18 | 8.100 | 126,222,263 | -356,446 | 2.60% | 1,022,339,240 |
| 2017-08-21 | 2017-08-17 | 8.135 | 126,578,709 | +104,534 | 2.61% | 1,029,658,094 |
| 2017-08-18 | 2017-08-16 | 8.240 | 126,474,175 | -56,155 | 2.61% | 1,042,092,221 |
| 2017-08-17 | 2017-08-15 | 8.170 | 126,530,330 | +874 | 2.61% | 1,033,694,674 |
| 2017-08-16 | 2017-08-14 | 8.251 | 126,529,456 | +132,540 | 2.61% | 1,044,024,409 |
| 2017-08-15 | 2017-08-11 | 8.146 | 126,396,916 | -425,593 | 2.61% | 1,029,654,443 |
| 2017-08-14 | 2017-08-10 | 8.345 | 126,822,509 | +516,044 | 2.62% | 1,058,283,391 |
| 2017-08-11 | 2017-08-09 | 8.485 | 126,306,465 | +455,661 | 2.61% | 1,071,666,337 |
| 2017-08-10 | 2017-08-08 | 8.660 | 125,850,804 | +4,649,291 | 2.60% | 1,089,831,854 |
| 2017-08-09 | 2017-08-07 | 8.496 | 121,201,513 | +29,989 | 2.50% | 1,029,767,114 |
| 2017-08-08 | 2017-08-04 | 8.391 | 121,171,524 | -1,475,429 | 2.50% | 1,016,784,830 |
| 2017-08-07 | 2017-08-03 | 8.450 | 122,646,953 | -197,165 | 2.53% | 1,036,322,500 |
| 2017-08-04 | 2017-08-02 | 8.555 | 122,844,118 | -4,891,012 | 2.53% | 1,050,891,644 |
| 2017-08-03 | 2017-08-01 | 9.068 | 127,735,130 | -932,977 | 2.64% | 1,158,326,443 |
| 2017-08-02 | 2017-07-31 | 9.127 | 128,668,107 | -1,338,814 | 2.65% | 1,174,295,137 |
| 2017-08-01 | 2017-07-28 | 9.150 | 130,006,921 | -572,675 | 2.68% | 1,189,548,444 |
| 2017-07-31 | 2017-07-27 | 9.127 | 130,579,596 | +132,687 | 2.69% | 1,191,740,425 |
| 2017-07-28 | 2017-07-26 | 9.138 | 130,446,909 | +317,888 | 2.69% | 1,192,051,868 |
| 2017-07-27 | 2017-07-25 | 9.267 | 130,129,021 | -1,905,615 | 2.68% | 1,205,852,707 |
| 2017-07-26 | 2017-07-24 | 9.278 | 132,034,636 | -1,536,378 | 2.72% | 1,225,052,212 |
| 2017-07-25 | 2017-07-21 | 9.173 | 133,571,014 | -515,819 | 2.76% | 1,225,277,241 |
| 2017-07-24 | 2017-07-20 | 9.127 | 134,086,833 | -667,479 | 2.77% | 1,223,749,378 |
| 2017-07-21 | 2017-07-19 | 9.197 | 134,754,312 | +47,142 | 2.78% | 1,239,277,276 |
| 2017-07-20 | 2017-07-18 | 8.975 | 134,707,170 | -566,230 | 2.78% | 1,208,973,134 |
| 2017-07-19 | 2017-07-17 | 9.010 | 135,273,400 | -661,053 | 2.79% | 1,218,791,184 |
| 2017-07-18 | 2017-07-14 | 9.243 | 135,934,453 | -77,973 | 2.80% | 1,256,476,364 |
| 2017-07-17 | 2017-07-13 | 9.313 | 136,012,426 | -1,150,738 | 2.81% | 1,266,721,308 |
| 2017-07-14 | 2017-07-12 | 9.150 | 137,163,164 | -811,429 | 2.83% | 1,255,027,248 |
| 2017-07-13 | 2017-07-11 | 9.197 | 137,974,593 | +89,827 | 2.85% | 1,268,892,811 |
| 2017-07-12 | 2017-07-10 | 9.162 | 137,884,766 | -59,979 | 2.84% | 1,263,239,046 |
| 2017-07-11 | 2017-07-07 | 9.197 | 137,944,745 | +1,219,739 | 2.85% | 1,268,618,312 |
| 2017-07-10 | 2017-07-06 | 9.232 | 136,725,006 | -191,353 | 2.82% | 1,262,187,958 |
| 2017-07-07 | 2017-07-05 | 9.197 | 136,916,359 | +1,280,121 | 2.82% | 1,259,160,690 |
| 2017-07-06 | 2017-07-04 | 9.045 | 135,636,238 | -584,366 | 2.80% | 1,226,809,233 |
| 2017-07-05 | 2017-07-03 | 9.547 | 136,220,604 | +133,618 | 2.81% | 1,300,456,121 |
| 2017-07-04 | 2017-06-30 | 9.605 | 136,086,986 | -171,368 | 2.81% | 1,307,121,712 |
| 2017-07-03 | 2017-06-29 | 9.768 | 136,258,354 | +1,235,308 | 2.81% | 1,331,031,073 |
| 2017-06-30 | 2017-06-28 | 9.803 | 135,023,046 | +2,900,065 | 2.79% | 1,323,691,515 |
| 2017-06-29 | 2017-06-27 | 9.873 | 132,122,981 | +2,348,602 | 2.73% | 1,304,512,739 |
| 2017-06-28 | 2017-06-26 | 9.768 | 129,774,379 | -646,058 | 2.68% | 1,267,692,775 |
| 2017-06-27 | 2017-06-23 | 9.687 | 130,420,437 | +81,400 | 2.69% | 1,263,349,001 |
| 2017-06-26 | 2017-06-22 | 9.722 | 130,339,037 | +1,469,911 | 2.69% | 1,267,123,972 |
| 2017-06-23 | 2017-06-21 | 9.862 | 128,869,126 | +2,005,464 | 2.66% | 1,270,881,886 |
| 2017-06-22 | 2017-06-20 | 9.780 | 126,863,662 | +212,668 | 2.62% | 1,240,740,218 |
| 2017-06-21 | 2017-06-19 | 9.617 | 126,650,994 | -787,807 | 2.61% | 1,217,966,693 |
| 2017-06-20 | 2017-06-16 | 9.477 | 127,438,801 | -145,235 | 2.63% | 1,207,695,099 |
| 2017-06-19 | 2017-06-15 | 9.547 | 127,584,036 | -97,252 | 2.63% | 1,218,005,468 |
| 2017-06-16 | 2017-06-14 | 10.135 | 127,681,288 | +512,491 | 2.63% | 1,294,021,160 |
| 2017-06-15 | 2017-06-13 | 10.099 | 127,168,797 | +1,068,431 | 2.62% | 1,284,278,377 |
| 2017-06-14 | 2017-06-12 | 9.527 | 126,100,366 | +1,619,523 | 2.66% | 1,201,318,938 |
| 2017-06-13 | 2017-06-09 | 9.515 | 124,480,843 | +49,482 | 2.62% | 1,184,406,029 |
| 2017-06-12 | 2017-06-08 | 9.562 | 124,431,361 | +525,408 | 2.62% | 1,189,869,731 |
| 2017-06-09 | 2017-06-07 | 9.121 | 123,905,953 | -353,092 | 2.61% | 1,130,183,089 |
| 2017-06-08 | 2017-06-06 | 9.026 | 124,259,045 | +482,747 | 2.62% | 1,121,551,158 |
| 2017-06-07 | 2017-06-05 | 8.859 | 123,776,298 | +1,338,448 | 2.61% | 1,096,532,480 |
| 2017-06-06 | 2017-06-02 | 9.062 | 122,437,850 | +1,536,982 | 2.58% | 1,109,492,790 |
| 2017-06-05 | 2017-06-01 | 9.038 | 120,900,868 | +1,259,623 | 2.55% | 1,092,682,083 |
| 2017-06-02 | 2017-05-31 | 9.014 | 119,641,245 | +584,193 | 2.52% | 1,078,444,789 |
| 2017-06-01 | 2017-05-29 | 8.835 | 119,057,052 | +1,638,813 | 2.51% | 1,051,885,649 |
| 2017-05-31 | 2017-05-26 | 8.776 | 117,418,239 | +1,185,246 | 2.47% | 1,030,406,463 |
| 2017-05-29 | 2017-05-25 | 8.644 | 116,232,993 | +64,999 | 2.45% | 1,004,760,665 |
| 2017-05-26 | 2017-05-24 | 8.668 | 116,167,994 | -2,571,983 | 2.45% | 1,006,968,994 |
| 2017-05-25 | 2017-05-23 | 8.752 | 118,739,977 | -1,356,126 | 2.50% | 1,039,173,869 |
| 2017-05-24 | 2017-05-22 | 8.632 | 120,096,103 | -3,418,526 | 2.53% | 1,036,722,869 |
| 2017-05-23 | 2017-05-19 | 8.466 | 123,514,629 | -953,397 | 2.60% | 1,045,615,335 |
| 2017-05-22 | 2017-05-18 | 8.382 | 124,468,026 | -740,613 | 2.62% | 1,043,297,878 |
| 2017-05-19 | 2017-05-17 | 8.477 | 125,208,639 | -340,510 | 2.64% | 1,061,448,904 |
| 2017-05-18 | 2017-05-16 | 8.656 | 125,549,149 | +124,841 | 2.65% | 1,086,789,894 |
| 2017-05-17 | 2017-05-15 | 8.609 | 125,424,308 | -25,999 | 2.64% | 1,079,727,365 |
| 2017-05-16 | 2017-05-12 | 8.573 | 125,450,307 | +109,030 | 2.64% | 1,075,463,848 |
| 2017-05-15 | 2017-05-11 | 8.525 | 125,341,277 | -44,702 | 2.64% | 1,068,551,244 |
| 2017-05-12 | 2017-05-10 | 8.525 | 125,385,979 | +808,503 | 2.64% | 1,068,932,334 |
| 2017-05-11 | 2017-05-09 | 8.501 | 124,577,476 | -183,706 | 2.63% | 1,059,068,997 |
| 2017-05-10 | 2017-05-08 | 8.382 | 124,761,182 | -864,413 | 2.63% | 1,045,755,128 |
| 2017-05-09 | 2017-05-05 | 8.442 | 125,625,595 | -1,954,330 | 2.65% | 1,060,490,022 |
| 2017-05-08 | 2017-05-04 | 8.835 | 127,579,925 | -149,791 | 2.69% | 1,127,186,419 |
| 2017-05-05 | 2017-05-02 | 9.062 | 127,729,716 | -262,512 | 2.69% | 1,157,445,994 |
| 2017-05-04 | 2017-04-28 | 9.002 | 127,992,228 | -149,288 | 2.70% | 1,152,194,368 |
| 2017-05-02 | 2017-04-27 | 8.907 | 128,141,516 | -2,057,413 | 2.70% | 1,141,315,346 |
| 2017-04-28 | 2017-04-26 | 9.062 | 130,198,929 | -292,990 | 2.74% | 1,179,821,215 |
| 2017-04-27 | 2017-04-25 | 8.585 | 130,491,919 | -129,159 | 2.75% | 1,120,240,608 |
| 2017-04-26 | 2017-04-24 | 8.430 | 130,621,078 | -75,231 | 2.75% | 1,101,102,819 |
| 2017-04-25 | 2017-04-21 | 8.561 | 130,696,309 | +77,747 | 2.75% | 1,118,878,592 |
| 2017-04-24 | 2017-04-20 | 8.644 | 130,618,562 | -129,159 | 2.75% | 1,129,114,805 |
| 2017-04-21 | 2017-04-19 | 8.525 | 130,747,721 | -137,546 | 2.76% | 1,114,641,906 |
| 2017-04-20 | 2017-04-18 | 8.585 | 130,885,267 | -14,342 | 2.76% | 1,123,617,403 |
| 2017-04-19 | 2017-04-13 | 8.823 | 130,899,609 | +354,517 | 2.76% | 1,154,955,540 |
| 2017-04-18 | 2017-04-12 | 8.871 | 130,545,092 | -332,292 | 2.75% | 1,158,053,654 |
| 2017-04-13 | 2017-04-11 | 8.609 | 130,877,384 | +267,880 | 2.76% | 1,126,670,700 |
| 2017-04-12 | 2017-04-10 | 8.621 | 130,609,504 | -1,806,888 | 2.75% | 1,125,921,921 |
| 2017-04-11 | 2017-04-07 | 8.275 | 132,416,392 | +104,167 | 2.79% | 1,095,712,000 |
| 2017-04-10 | 2017-04-06 | 7.929 | 132,312,225 | -1,133,079 | 2.79% | 1,049,099,827 |
| 2017-04-07 | 2017-04-05 | 8.036 | 133,445,304 | +176,965 | 2.81% | 1,072,403,911 |
| 2017-04-06 | 2017-04-03 | 7.595 | 133,268,339 | +74,644 | 2.81% | 1,012,189,003 |
| 2017-04-05 | 2017-03-31 | 7.536 | 133,193,695 | +72,966 | 2.81% | 1,003,681,554 |
| 2017-04-03 | 2017-03-30 | 7.607 | 133,120,729 | +52,838 | 2.81% | 1,012,655,121 |
| 2017-03-31 | 2017-03-29 | 7.583 | 133,067,891 | +203,803 | 2.80% | 1,009,079,972 |
| 2017-03-30 | 2017-03-28 | 7.595 | 132,864,088 | -597,249 | 2.80% | 1,009,118,668 |
| 2017-03-29 | 2017-03-27 | 7.416 | 133,461,337 | -34,722 | 2.81% | 989,785,422 |
| 2017-03-28 | 2017-03-24 | 7.500 | 133,496,059 | +523,285 | 2.81% | 1,001,184,892 |
| 2017-03-27 | 2017-03-23 | 7.583 | 132,972,774 | -22,479 | 2.80% | 1,008,358,681 |
| 2017-03-24 | 2017-03-22 | 7.547 | 132,995,253 | -692,512 | 2.80% | 1,003,771,931 |
| 2017-03-23 | 2017-03-21 | 7.655 | 133,687,765 | -36,305 | 2.82% | 1,023,344,567 |
| 2017-03-22 | 2017-03-20 | 7.702 | 133,724,070 | -15,097 | 2.82% | 1,030,000,182 |
| 2017-03-21 | 2017-03-17 | 7.607 | 133,739,167 | +207,997 | 2.82% | 1,017,359,605 |
| 2017-03-20 | 2017-03-16 | 7.452 | 133,531,170 | +145,094 | 2.81% | 995,079,705 |
| 2017-03-17 | 2017-03-15 | 7.333 | 133,386,076 | +34,387 | 2.81% | 978,094,484 |
| 2017-03-16 | 2017-03-14 | 7.404 | 133,351,689 | -15,935 | 2.81% | 987,382,255 |
| 2017-03-15 | 2017-03-13 | 7.404 | 133,367,624 | -1,468,152 | 2.81% | 987,500,244 |
| 2017-03-14 | 2017-03-10 | 7.214 | 134,835,776 | -1,916,673 | 2.84% | 972,648,028 |
| 2017-03-13 | 2017-03-09 | 7.190 | 136,752,449 | -499,512 | 2.88% | 983,213,022 |
| 2017-03-10 | 2017-03-08 | 7.249 | 137,251,961 | +20,968 | 2.89% | 994,986,835 |
| 2017-03-09 | 2017-03-07 | 7.261 | 137,230,993 | +91,418 | 2.89% | 996,471,073 |
| 2017-03-08 | 2017-03-06 | 7.357 | 137,139,575 | +139,223 | 2.89% | 1,008,888,474 |
| 2017-03-07 | 2017-03-03 | 7.416 | 137,000,352 | +30,189 | 2.89% | 1,016,031,716 |
| 2017-03-06 | 2017-03-02 | 7.464 | 136,970,163 | +3,535,194 | 2.89% | 1,022,340,352 |
| 2017-03-03 | 2017-03-01 | 7.440 | 133,434,969 | +930,366 | 2.81% | 992,771,831 |
| 2017-03-02 | 2017-02-28 | 7.595 | 132,504,603 | +2,206,657 | 2.79% | 1,006,388,336 |
| 2017-03-01 | 2017-02-27 | 7.583 | 130,297,946 | +694,105 | 2.75% | 988,074,935 |
| 2017-02-28 | 2017-02-24 | 7.559 | 129,603,841 | +227,287 | 2.73% | 979,720,798 |
| 2017-02-27 | 2017-02-23 | 7.619 | 129,376,554 | +2,973,132 | 2.73% | 985,715,611 |
| 2017-02-24 | 2017-02-22 | 7.428 | 126,403,422 | +3,035,242 | 2.66% | 938,949,155 |
| 2017-02-23 | 2017-02-21 | 7.297 | 123,368,180 | +3,031,888 | 2.60% | 900,222,321 |
| 2017-02-22 | 2017-02-20 | 7.321 | 120,336,292 | +467,154 | 2.54% | 880,968,122 |
| 2017-02-21 | 2017-02-17 | 7.476 | 119,869,138 | +831,148 | 2.53% | 896,128,151 |
| 2017-02-20 | 2017-02-16 | 7.381 | 119,037,990 | +302,770 | 2.51% | 878,560,010 |
| 2017-02-17 | 2017-02-15 | 7.392 | 118,735,220 | +707,776 | 2.50% | 877,741,127 |
| 2017-02-16 | 2017-02-14 | 7.416 | 118,027,444 | -54,515 | 2.49% | 875,323,492 |
| 2017-02-15 | 2017-02-13 | 7.130 | 118,081,959 | -160,024 | 2.49% | 841,937,650 |
| 2017-02-14 | 2017-02-10 | 7.166 | 118,241,983 | +2,063,193 | 2.49% | 847,308,130 |
| 2017-02-13 | 2017-02-09 | 7.094 | 116,178,790 | +431,929 | 2.45% | 824,212,149 |
| 2017-02-10 | 2017-02-08 | 7.070 | 115,746,861 | +131,675 | 2.44% | 818,387,736 |
| 2017-02-09 | 2017-02-07 | 7.166 | 115,615,186 | +249,932 | 2.44% | 828,484,812 |
| 2017-02-08 | 2017-02-06 | 7.094 | 115,365,254 | +111,124 | 2.43% | 818,440,646 |
| 2017-02-07 | 2017-02-03 | 7.154 | 115,254,130 | +46,967 | 2.43% | 824,523,322 |
| 2017-02-06 | 2017-02-02 | 7.142 | 115,207,163 | +57,031 | 2.43% | 822,813,676 |
| 2017-02-03 | 2017-02-01 | 7.190 | 115,150,132 | +34,387 | 2.43% | 827,898,221 |
| 2017-02-02 | 2017-01-27 | 7.392 | 115,115,745 | -821,084 | 2.43% | 850,984,432 |
| 2017-02-01 | 2017-01-25 | 7.357 | 115,936,829 | -743,924 | 2.44% | 852,907,197 |
| 2017-01-26 | 2017-01-24 | 7.154 | 116,680,753 | +129,159 | 2.46% | 834,729,324 |
| 2017-01-25 | 2017-01-23 | 7.178 | 116,551,594 | +101,483 | 2.46% | 836,584,677 |
| 2017-01-24 | 2017-01-20 | 7.130 | 116,450,111 | -818,608 | 2.45% | 830,302,390 |
| 2017-01-23 | 2017-01-19 | 7.202 | 117,268,719 | +441,354 | 2.47% | 844,528,513 |
| 2017-01-20 | 2017-01-18 | 7.285 | 116,827,365 | -154,572 | 2.46% | 851,100,781 |
| 2017-01-19 | 2017-01-17 | 7.142 | 116,981,937 | +3,355 | 2.47% | 835,489,176 |
| 2017-01-18 | 2017-01-16 | 7.190 | 116,978,582 | +244,060 | 2.47% | 841,044,281 |
| 2017-01-17 | 2017-01-13 | 7.273 | 116,734,522 | +104,837 | 2.46% | 849,032,552 |
| 2017-01-16 | 2017-01-12 | 7.273 | 116,629,685 | +278,783 | 2.46% | 848,270,053 |
| 2017-01-13 | 2017-01-11 | 7.500 | 116,350,902 | -5,871 | 2.45% | 872,600,781 |
| 2017-01-12 | 2017-01-10 | 7.464 | 116,356,773 | +44,869 | 2.45% | 868,482,754 |
| 2017-01-11 | 2017-01-09 | 7.225 | 116,311,904 | +79,258 | 2.45% | 840,411,500 |
| 2017-01-10 | 2017-01-06 | 7.130 | 116,232,646 | -29,354 | 2.45% | 828,751,840 |
| 2017-01-09 | 2017-01-05 | 7.154 | 116,262,000 | -41,096 | 2.45% | 831,733,583 |
| 2017-01-06 | 2017-01-04 | 6.975 | 116,303,096 | +33,548 | 2.45% | 811,226,892 |
| 2017-01-05 | 2017-01-03 | 7.094 | 116,269,548 | +330,446 | 2.45% | 824,856,018 |
| 2017-01-04 | 2016-12-30 | 7.249 | 115,939,102 | +117,417 | 2.44% | 840,482,565 |
| 2017-01-03 | 2016-12-29 | 7.035 | 115,821,685 | +94,186 | 2.44% | 814,773,861 |
| 2016-12-30 | 2016-12-28 | 7.082 | 115,727,499 | +23,484 | 2.44% | 819,630,687 |
| 2016-12-29 | 2016-12-23 | 7.011 | 115,704,015 | +112,385 | 2.44% | 811,186,945 |
| 2016-12-28 | 2016-12-22 | 7.166 | 115,591,630 | +294,667 | 2.44% | 828,316,013 |
| 2016-12-23 | 2016-12-21 | 7.130 | 115,296,963 | +887,341 | 2.43% | 822,080,315 |
| 2016-12-22 | 2016-12-20 | 7.130 | 114,409,622 | -7,548 | 2.41% | 815,753,474 |
| 2016-12-21 | 2016-12-19 | 7.094 | 114,417,170 | +1,930,679 | 2.41% | 811,714,613 |
| 2016-12-20 | 2016-12-16 | 7.178 | 112,486,491 | -5,368 | 2.37% | 807,406,159 |
| 2016-12-19 | 2016-12-15 | 7.202 | 112,491,859 | +54,515 | 2.37% | 810,127,229 |
| 2016-12-16 | 2016-12-14 | 7.452 | 112,437,344 | +1,045,464 | 2.37% | 837,887,657 |
| 2016-12-15 | 2016-12-13 | 7.536 | 111,391,880 | +58,708 | 2.35% | 839,393,901 |
| 2016-12-14 | 2016-12-12 | 7.440 | 111,333,172 | -6,030,227 | 2.35% | 828,331,867 |
| 2016-12-13 | 2016-12-09 | 7.452 | 117,363,399 | +5,993,999 | 2.47% | 874,596,819 |
| 2016-12-12 | 2016-12-08 | 7.893 | 111,369,400 | -165,726 | 2.35% | 879,061,109 |
| 2016-12-09 | 2016-12-07 | 7.989 | 111,535,126 | +178,642 | 2.35% | 891,008,120 |
| 2016-12-08 | 2016-12-06 | 7.857 | 111,356,484 | -179,697 | 2.35% | 874,975,962 |
| 2016-12-07 | 2016-12-05 | 7.345 | 111,536,181 | -23,375 | 2.35% | 819,203,274 |
| 2016-12-06 | 2016-12-02 | 7.273 | 111,559,556 | +569,321 | 2.35% | 811,394,033 |
| 2016-12-05 | 2016-12-01 | 7.559 | 110,990,235 | +1,525,273 | 2.34% | 839,014,036 |
| 2016-12-02 | 2016-11-30 | 7.488 | 109,464,962 | +1,187,594 | 2.31% | 819,652,885 |
| 2016-12-01 | 2016-11-29 | 7.357 | 108,277,368 | +409,964 | 2.28% | 796,559,188 |
| 2016-11-30 | 2016-11-28 | 7.464 | 107,867,404 | -231,481 | 2.27% | 805,118,410 |
| 2016-11-29 | 2016-11-25 | 7.381 | 108,098,885 | +537,605 | 2.28% | 797,823,934 |
| 2016-11-28 | 2016-11-24 | 7.428 | 107,561,280 | -822,761 | 2.27% | 798,986,066 |
| 2016-11-25 | 2016-11-23 | 7.202 | 108,384,041 | +1,054,241 | 2.28% | 780,544,153 |
| 2016-11-24 | 2016-11-22 | 7.118 | 107,329,800 | +1,455,077 | 2.26% | 763,993,825 |
| 2016-11-23 | 2016-11-21 | 7.190 | 105,874,723 | +342,356 | 2.23% | 761,210,546 |
| 2016-11-22 | 2016-11-18 | 6.915 | 105,532,367 | +207,158 | 2.22% | 729,808,420 |
| 2016-11-21 | 2016-11-17 | 6.820 | 105,325,209 | -334,029 | 2.22% | 718,329,258 |
| 2016-11-18 | 2016-11-16 | 6.546 | 105,659,238 | +1,622,447 | 2.23% | 691,631,900 |
| 2016-11-17 | 2016-11-15 | 6.534 | 104,036,791 | +46,128 | 2.19% | 679,771,111 |
| 2016-11-16 | 2016-11-14 | 6.486 | 103,990,663 | +1,005,010 | 2.19% | 674,510,080 |
| 2016-11-15 | 2016-11-11 | 6.486 | 102,985,653 | +203,821 | 2.17% | 667,991,327 |
| 2016-11-14 | 2016-11-10 | 6.486 | 102,781,832 | -14,496 | 2.17% | 666,669,292 |
| 2016-11-11 | 2016-11-09 | 6.427 | 102,796,328 | -544,314 | 2.17% | 660,634,978 |
| 2016-11-10 | 2016-11-08 | 6.403 | 103,340,642 | +1,590,649 | 2.18% | 661,668,772 |
| 2016-11-09 | 2016-11-07 | 6.439 | 101,749,993 | +940,537 | 2.14% | 655,123,751 |
| 2016-11-08 | 2016-11-04 | 6.427 | 100,809,456 | +1,102,387 | 2.12% | 647,866,067 |
| 2016-11-07 | 2016-11-03 | 6.498 | 99,707,069 | +753,740 | 2.10% | 647,914,425 |
| 2016-11-04 | 2016-11-02 | 6.474 | 98,953,329 | +96,617 | 2.09% | 640,656,794 |
| 2016-11-03 | 2016-11-01 | 6.510 | 98,856,712 | -1,181,294 | 2.08% | 643,567,348 |
| 2016-11-02 | 2016-10-31 | 6.403 | 100,038,006 | +45,298 | 2.11% | 640,522,676 |
| 2016-11-01 | 2016-10-28 | 6.427 | 99,992,708 | +50,291 | 2.11% | 642,617,122 |
| 2016-10-31 | 2016-10-27 | 6.498 | 99,942,417 | +1,029,081 | 2.11% | 649,443,759 |
| 2016-10-28 | 2016-10-26 | 6.689 | 98,913,336 | -139,760 | 2.08% | 661,626,525 |
| 2016-10-27 | 2016-10-25 | 6.701 | 99,053,096 | -2,042,226 | 2.09% | 663,742,409 |
| 2016-10-26 | 2016-10-24 | 6.677 | 101,095,322 | -366,107 | 2.13% | 675,016,337 |
| 2016-10-25 | 2016-10-20 | 6.570 | 101,461,429 | +426,058 | 2.14% | 666,573,081 |
| 2016-10-24 | 2016-10-19 | 6.546 | 101,035,371 | -112,246 | 2.13% | 661,364,656 |
| 2016-10-20 | 2016-10-18 | 6.594 | 101,147,617 | -9,329,544 | 2.13% | 666,923,444 |
| 2016-10-19 | 2016-10-17 | 6.462 | 110,477,161 | -972,049 | 2.33% | 713,948,670 |
| 2016-10-18 | 2016-10-14 | 6.677 | 111,449,210 | -120,485 | 2.35% | 744,149,542 |
| 2016-10-17 | 2016-10-13 | 6.665 | 111,569,695 | -510,358 | 2.35% | 743,623,748 |
| 2016-10-14 | 2016-10-12 | 6.629 | 112,080,053 | -1,441,021 | 2.36% | 743,016,258 |
| 2016-10-13 | 2016-10-11 | 6.665 | 113,521,074 | +1,057,596 | 2.39% | 756,629,895 |
| 2016-10-12 | 2016-10-07 | 6.641 | 112,463,478 | +107,353 | 2.37% | 746,899,042 |
| 2016-10-11 | 2016-10-06 | 6.784 | 112,356,125 | +19,827 | 2.37% | 762,261,906 |
| 2016-10-07 | 2016-10-05 | 6.784 | 112,336,298 | -4,004,255 | 2.37% | 762,127,392 |
| 2016-10-06 | 2016-10-04 | 6.915 | 116,340,553 | +257,479 | 2.45% | 804,552,363 |
| 2016-10-05 | 2016-10-03 | 6.844 | 116,083,074 | +195,501 | 2.45% | 794,467,233 |
| 2016-10-04 | 2016-09-30 | 6.796 | 115,887,573 | +23,065 | 2.44% | 787,602,200 |
| 2016-10-03 | 2016-09-29 | 7.082 | 115,864,508 | -56,342 | 2.44% | 820,601,042 |
| 2016-09-30 | 2016-09-28 | 6.939 | 115,920,850 | -62,789 | 2.44% | 804,414,219 |
| 2016-09-29 | 2016-09-27 | 6.737 | 115,983,639 | +90,646 | 2.44% | 781,340,571 |
| 2016-09-28 | 2016-09-26 | 6.558 | 115,892,993 | -8,387 | 2.44% | 760,002,578 |
| 2016-09-27 | 2016-09-23 | 6.713 | 115,901,380 | -105,363 | 2.44% | 778,022,576 |
| 2016-09-26 | 2016-09-22 | 6.784 | 116,006,743 | +571,169 | 2.44% | 787,028,931 |
| 2016-09-23 | 2016-09-21 | 6.915 | 115,435,574 | -129,878 | 2.43% | 798,293,986 |
| 2016-09-22 | 2016-09-20 | 6.725 | 115,565,452 | -330,783 | 2.44% | 777,145,476 |
| 2016-09-21 | 2016-09-19 | 6.880 | 115,896,235 | -363,156 | 2.44% | 797,334,100 |
| 2016-09-20 | 2016-09-15 | 6.868 | 116,259,391 | +8,379 | 2.45% | 798,446,321 |
| 2016-09-19 | 2016-09-14 | 6.343 | 116,251,012 | -345,074 | 2.45% | 737,400,744 |
| 2016-09-15 | 2016-09-13 | 6.188 | 116,596,086 | +346,801 | 2.46% | 721,516,932 |
| 2016-09-14 | 2016-09-12 | 6.319 | 116,249,285 | -430,251 | 2.45% | 734,617,648 |
| 2016-09-13 | 2016-09-09 | 6.558 | 116,679,536 | -675,151 | 2.46% | 765,160,567 |
| 2016-09-12 | 2016-09-08 | 6.439 | 117,354,687 | +192,062 | 2.47% | 755,595,559 |
| 2016-09-09 | 2016-09-07 | 6.260 | 117,162,625 | -70,451 | 2.47% | 733,404,540 |
| 2016-09-08 | 2016-09-06 | 6.272 | 117,233,076 | -301,930 | 2.47% | 735,243,344 |
| 2016-09-07 | 2016-09-05 | 6.248 | 117,535,006 | -696,118 | 2.48% | 734,334,137 |
| 2016-09-06 | 2016-09-02 | 6.188 | 118,231,124 | -98,128 | 2.49% | 731,634,832 |
| 2016-09-05 | 2016-09-01 | 6.188 | 118,329,252 | +417,671 | 2.49% | 732,242,065 |
| 2016-09-02 | 2016-08-31 | 5.819 | 117,911,581 | -866,743 | 2.49% | 686,074,822 |
| 2016-09-01 | 2016-08-30 | 5.950 | 118,778,324 | +39,419 | 2.50% | 706,696,492 |
| 2016-08-31 | 2016-08-29 | 5.950 | 118,738,905 | -451,532 | 2.50% | 706,461,961 |
| 2016-08-30 | 2016-08-26 | 6.129 | 119,190,437 | -450,273 | 2.51% | 730,567,447 |
| 2016-08-29 | 2016-08-25 | 6.141 | 119,640,710 | +1,496,268 | 2.52% | 734,770,914 |
| 2016-08-26 | 2016-08-24 | 6.286 | 118,144,442 | -87,023 | 2.52% | 742,687,665 |
| 2016-08-25 | 2016-08-23 | 6.395 | 118,231,465 | -185,649 | 2.52% | 756,073,703 |
| 2016-08-24 | 2016-08-22 | 6.431 | 118,417,114 | -7,260 | 2.53% | 761,547,284 |
| 2016-08-23 | 2016-08-19 | 6.286 | 118,424,374 | +131,778 | 2.53% | 744,447,393 |
| 2016-08-22 | 2016-08-18 | 6.347 | 118,292,596 | -637,174 | 2.52% | 750,755,460 |
| 2016-08-19 | 2016-08-17 | 6.335 | 118,929,770 | +25,692 | 2.54% | 753,364,367 |
| 2016-08-18 | 2016-08-16 | 6.347 | 118,904,078 | +129,292 | 2.54% | 754,636,290 |
| 2016-08-17 | 2016-08-15 | 6.395 | 118,774,786 | -374,614 | 2.53% | 759,548,164 |
| 2016-08-16 | 2016-08-12 | 6.310 | 119,149,400 | -674,221 | 2.54% | 751,880,360 |
| 2016-08-15 | 2016-08-11 | 6.226 | 119,823,621 | +134,264 | 2.56% | 746,014,611 |
| 2016-08-12 | 2016-08-10 | 6.298 | 119,689,357 | -419,368 | 2.55% | 753,843,560 |
| 2016-08-11 | 2016-08-09 | 6.274 | 120,108,725 | -3,228,968 | 2.56% | 753,586,471 |
| 2016-08-10 | 2016-08-08 | 6.093 | 123,337,693 | +162,443 | 2.63% | 751,523,199 |
| 2016-08-09 | 2016-08-05 | 5.888 | 123,175,250 | +612,300 | 2.63% | 725,267,918 |
| 2016-08-08 | 2016-08-04 | 5.804 | 122,562,950 | +262,653 | 2.61% | 711,310,917 |
| 2016-08-05 | 2016-08-03 | 5.743 | 122,300,297 | +43,601 | 2.61% | 702,408,336 |
| 2016-08-04 | 2016-08-01 | 5.840 | 122,256,696 | +84,784 | 2.61% | 713,958,895 |
| 2016-08-03 | 2016-07-29 | 5.840 | 122,171,912 | -150,467 | 2.61% | 713,463,771 |
| 2016-08-01 | 2016-07-28 | 5.936 | 122,322,379 | +36,467 | 2.61% | 726,149,787 |
| 2016-07-29 | 2016-07-27 | 5.924 | 122,285,912 | +131,519 | 2.61% | 724,457,831 |
| 2016-07-28 | 2016-07-26 | 5.973 | 122,154,393 | +927,417 | 2.61% | 729,574,223 |
| 2016-07-27 | 2016-07-25 | 5.731 | 121,226,976 | +29,007 | 2.59% | 694,781,225 |
| 2016-07-26 | 2016-07-22 | 5.695 | 121,197,969 | -353,065 | 2.59% | 690,227,937 |
| 2016-07-25 | 2016-07-21 | 5.864 | 121,551,034 | -9,174 | 2.59% | 712,771,160 |
| 2016-07-22 | 2016-07-20 | 5.876 | 121,560,208 | +30,665 | 2.59% | 714,291,674 |
| 2016-07-21 | 2016-07-19 | 5.767 | 121,529,543 | -121,832 | 2.59% | 700,914,354 |
| 2016-07-20 | 2016-07-18 | 5.828 | 121,651,375 | +118,931 | 2.59% | 708,956,102 |
| 2016-07-19 | 2016-07-15 | 5.767 | 121,532,444 | -459,521 | 2.59% | 700,931,085 |
| 2016-07-18 | 2016-07-14 | 5.731 | 121,991,965 | +197,252 | 2.60% | 699,165,562 |
| 2016-07-15 | 2016-07-13 | 5.731 | 121,794,713 | +3,546,809 | 2.60% | 698,035,063 |
| 2016-07-14 | 2016-07-12 | 5.659 | 118,247,904 | +1,339,616 | 2.52% | 669,146,925 |
| 2016-07-13 | 2016-07-11 | 5.562 | 116,908,288 | +223,248 | 2.49% | 650,281,529 |
| 2016-07-12 | 2016-07-08 | 5.538 | 116,685,040 | +5,619,741 | 2.49% | 646,223,962 |
| 2016-07-11 | 2016-07-07 | 5.502 | 111,065,299 | +203,883 | 2.37% | 611,080,500 |
| 2016-07-08 | 2016-07-06 | 5.466 | 110,861,416 | -58,015 | 2.36% | 605,945,850 |
| 2016-07-07 | 2016-07-05 | 5.574 | 110,919,431 | -257,463 | 2.37% | 618,307,908 |
| 2016-07-06 | 2016-07-04 | 5.719 | 111,176,894 | +533,741 | 2.37% | 635,840,330 |
| 2016-07-05 | 2016-06-30 | 5.683 | 110,643,153 | -180,440 | 2.36% | 628,782,785 |
| 2016-07-04 | 2016-06-29 | 5.430 | 110,823,593 | -799,782 | 2.36% | 601,727,600 |
| 2016-06-30 | 2016-06-28 | 5.369 | 111,623,375 | -1,840,744 | 2.38% | 599,335,983 |
| 2016-06-29 | 2016-06-27 | 5.430 | 113,464,119 | +9,945 | 2.42% | 616,064,596 |
| 2016-06-28 | 2016-06-24 | 5.442 | 113,454,174 | -108,780 | 2.42% | 617,379,511 |
| 2016-06-27 | 2016-06-23 | 5.574 | 113,562,954 | +46,412 | 2.42% | 633,043,930 |
| 2016-06-24 | 2016-06-22 | 5.550 | 113,516,542 | -813,748 | 2.42% | 630,045,881 |
| 2016-06-23 | 2016-06-21 | 5.502 | 114,330,290 | +96,803 | 2.44% | 629,044,457 |
| 2016-06-22 | 2016-06-20 | 5.538 | 114,233,487 | -1,395,828 | 2.44% | 632,646,794 |
| 2016-06-21 | 2016-06-17 | 5.870 | 115,629,315 | -573,523 | 2.47% | 678,734,800 |
| 2016-06-20 | 2016-06-16 | 5.808 | 116,202,838 | +3,990,692 | 2.48% | 674,860,343 |
| 2016-06-17 | 2016-06-15 | 5.932 | 112,212,146 | -231,090 | 2.47% | 665,668,609 |
| 2016-06-16 | 2016-06-14 | 5.970 | 112,443,236 | +72,407 | 2.48% | 671,243,520 |
| 2016-06-15 | 2016-06-13 | 5.895 | 112,370,829 | +202,981 | 2.48% | 662,408,631 |
| 2016-06-14 | 2016-06-10 | 5.945 | 112,167,848 | -107,521 | 2.47% | 666,803,735 |
| 2016-06-13 | 2016-06-08 | 6.019 | 112,275,369 | +300,096 | 2.47% | 675,838,423 |
| 2016-06-10 | 2016-06-07 | 6.107 | 111,975,273 | +618,259 | 2.47% | 683,800,583 |
| 2016-06-08 | 2016-06-06 | 6.107 | 111,357,014 | +2,384,721 | 2.45% | 680,025,054 |
| 2016-06-07 | 2016-06-03 | 6.132 | 108,972,293 | +2,110,302 | 2.40% | 668,178,426 |
| 2016-06-06 | 2016-06-02 | 6.181 | 106,861,991 | +1,100,762 | 2.35% | 660,565,967 |
| 2016-06-03 | 2016-06-01 | 6.169 | 105,761,229 | +3,048,051 | 2.33% | 652,443,554 |
| 2016-06-02 | 2016-05-31 | 6.206 | 102,713,178 | +3,127,188 | 2.26% | 637,480,297 |
| 2016-06-01 | 2016-05-30 | 6.206 | 99,585,990 | +2,002,219 | 2.19% | 618,071,680 |
| 2016-05-31 | 2016-05-27 | 6.107 | 97,583,771 | +1,340,482 | 2.15% | 595,915,846 |
| 2016-05-30 | 2016-05-26 | 6.107 | 96,243,289 | +1,026,063 | 2.12% | 587,729,910 |
| 2016-05-27 | 2016-05-25 | 6.157 | 95,217,226 | +211,616 | 2.10% | 586,210,686 |
| 2016-05-26 | 2016-05-24 | 6.082 | 95,005,610 | -168,572 | 2.09% | 577,803,715 |
| 2016-05-25 | 2016-05-23 | 6.019 | 95,174,182 | -3,636,619 | 2.10% | 572,898,309 |
| 2016-05-24 | 2016-05-20 | 5.982 | 98,810,801 | +519,284 | 2.18% | 591,094,494 |
| 2016-05-23 | 2016-05-19 | 5.920 | 98,291,517 | -2,187,649 | 2.17% | 581,863,218 |
| 2016-05-20 | 2016-05-18 | 5.957 | 100,479,166 | -2,157,998 | 2.21% | 598,570,315 |
| 2016-05-19 | 2016-05-17 | 6.019 | 102,637,164 | -324,430 | 2.26% | 617,821,519 |
| 2016-05-18 | 2016-05-16 | 5.882 | 102,961,594 | -178,935 | 2.27% | 605,659,471 |
| 2016-05-17 | 2016-05-13 | 5.907 | 103,140,529 | -302,503 | 2.27% | 609,282,849 |
| 2016-05-16 | 2016-05-12 | 5.945 | 103,443,032 | -430,887 | 2.28% | 614,937,358 |
| 2016-05-13 | 2016-05-11 | 5.932 | 103,873,919 | -102,466 | 2.29% | 616,204,303 |
| 2016-05-12 | 2016-05-10 | 6.044 | 103,976,385 | -1,314,324 | 2.29% | 628,474,570 |
| 2016-05-11 | 2016-05-09 | 6.032 | 105,290,709 | +35,305 | 2.32% | 635,106,662 |
| 2016-05-10 | 2016-05-06 | 6.044 | 105,255,404 | -326,816 | 2.32% | 636,205,469 |
| 2016-05-09 | 2016-05-05 | 6.169 | 105,582,220 | +38,515 | 2.33% | 651,339,243 |
| 2016-05-06 | 2016-05-04 | 6.181 | 105,543,705 | -20,862 | 2.33% | 652,417,000 |
| 2016-05-05 | 2016-05-03 | 6.319 | 105,564,567 | +251,289 | 2.33% | 667,017,743 |
| 2016-05-04 | 2016-04-29 | 6.506 | 105,313,278 | +778,434 | 2.32% | 685,117,232 |
| 2016-05-03 | 2016-04-28 | 6.506 | 104,534,844 | +97,732 | 2.30% | 680,053,117 |
| 2016-04-29 | 2016-04-27 | 6.568 | 104,437,112 | +145,327 | 2.30% | 685,925,148 |
| 2016-04-28 | 2016-04-26 | 6.618 | 104,291,785 | +102,707 | 2.30% | 690,169,684 |
| 2016-04-27 | 2016-04-25 | 6.730 | 104,189,078 | -2,621,640 | 2.30% | 701,176,273 |
| 2016-04-26 | 2016-04-22 | 6.717 | 106,810,718 | -252,842 | 2.35% | 717,488,355 |
| 2016-04-25 | 2016-04-21 | 6.842 | 107,063,560 | -797,581 | 2.36% | 732,529,774 |
| 2016-04-22 | 2016-04-20 | 6.780 | 107,861,141 | +10,430 | 2.38% | 731,265,638 |
| 2016-04-21 | 2016-04-19 | 6.854 | 107,850,711 | -1,767,112 | 2.38% | 739,259,576 |
| 2016-04-20 | 2016-04-18 | 6.792 | 109,617,823 | -44,619 | 2.42% | 744,541,538 |
| 2016-04-19 | 2016-04-15 | 6.830 | 109,662,442 | +137,699 | 2.42% | 748,944,659 |
| 2016-04-18 | 2016-04-14 | 6.792 | 109,524,743 | +195,965 | 2.41% | 743,909,324 |
| 2016-04-15 | 2016-04-13 | 6.692 | 109,328,778 | +141,130 | 2.41% | 731,678,067 |
| 2016-04-14 | 2016-04-12 | 6.605 | 109,187,648 | +128,383 | 2.41% | 721,208,169 |
| 2016-04-13 | 2016-04-11 | 6.605 | 109,059,265 | +3,863,227 | 2.40% | 720,360,172 |
| 2016-04-12 | 2016-04-08 | 6.692 | 105,196,038 | +469,401 | 2.32% | 704,019,885 |
| 2016-04-11 | 2016-04-07 | 6.767 | 104,726,637 | +374,719 | 2.31% | 708,709,483 |
| 2016-04-08 | 2016-04-06 | 6.680 | 104,351,918 | -764,202 | 2.30% | 697,070,145 |
| 2016-04-07 | 2016-04-05 | 6.692 | 105,116,120 | +986,947 | 2.32% | 703,485,037 |
| 2016-04-06 | 2016-04-01 | 6.742 | 104,129,173 | +379,830 | 2.29% | 702,070,849 |
| 2016-04-05 | 2016-03-31 | 6.904 | 103,749,343 | -60,411 | 2.29% | 716,318,845 |
| 2016-04-01 | 2016-03-30 | 6.867 | 103,809,754 | +285,370 | 2.29% | 712,854,700 |
| 2016-03-31 | 2016-03-29 | 6.730 | 103,524,384 | -145,768 | 2.28% | 696,702,986 |
| 2016-03-30 | 2016-03-24 | 6.481 | 103,670,152 | +416,043 | 2.28% | 671,843,834 |
| 2016-03-29 | 2016-03-23 | 6.580 | 103,254,109 | +3,085,132 | 2.27% | 679,442,209 |
| 2016-03-24 | 2016-03-22 | 6.680 | 100,168,977 | +1,027,869 | 2.21% | 669,128,125 |
| 2016-03-23 | 2016-03-21 | 6.580 | 99,141,108 | +256,767 | 2.18% | 652,377,460 |
| 2016-03-22 | 2016-03-18 | 6.705 | 98,884,341 | +1,683,053 | 2.18% | 663,011,492 |
| 2016-03-21 | 2016-03-17 | 6.356 | 97,201,288 | -1,373,453 | 2.14% | 617,807,893 |
| 2016-03-18 | 2016-03-16 | 6.231 | 98,574,741 | -381,138 | 2.17% | 614,252,462 |
| 2016-03-17 | 2016-03-15 | 6.306 | 98,955,879 | -386,755 | 2.18% | 624,026,991 |
| 2016-03-16 | 2016-03-14 | 6.344 | 99,342,634 | +1,837,575 | 2.19% | 630,180,137 |
| 2016-03-15 | 2016-03-11 | 6.356 | 97,505,059 | -863,378 | 2.15% | 619,738,651 |
| 2016-03-14 | 2016-03-10 | 6.281 | 98,368,437 | -981,273 | 2.17% | 617,870,647 |
| 2016-03-11 | 2016-03-09 | 6.281 | 99,349,710 | -5,788,565 | 2.19% | 624,034,208 |
| 2016-03-10 | 2016-03-08 | 6.244 | 105,138,275 | +5,194,213 | 2.32% | 656,462,360 |
| 2016-03-09 | 2016-03-07 | 6.294 | 99,944,062 | +464,588 | 2.20% | 629,013,015 |
| 2016-03-08 | 2016-03-04 | 6.269 | 99,479,474 | -759,312 | 2.19% | 623,609,499 |
| 2016-03-07 | 2016-03-03 | 6.219 | 100,238,786 | +397,402 | 2.21% | 623,372,444 |
| 2016-03-04 | 2016-03-02 | 6.206 | 99,841,384 | -239,275 | 2.20% | 619,656,760 |
| 2016-03-03 | 2016-03-01 | 5.945 | 100,080,659 | +731,578 | 2.20% | 594,949,073 |
| 2016-03-02 | 2016-02-29 | 5.907 | 99,349,081 | -293,711 | 2.19% | 586,885,599 |
| 2016-03-01 | 2016-02-26 | 5.995 | 99,642,792 | -1,055,070 | 2.20% | 597,313,350 |
| 2016-02-29 | 2016-02-25 | 5.957 | 100,697,862 | -992,389 | 2.22% | 599,873,122 |
| 2016-02-26 | 2016-02-24 | 6.294 | 101,690,251 | +281,552 | 2.24% | 640,002,918 |
| 2016-02-25 | 2016-02-23 | 6.979 | 101,408,699 | +183,749 | 2.23% | 707,741,227 |
| 2016-02-24 | 2016-02-22 | 6.979 | 101,224,950 | +100,597 | 2.23% | 706,458,825 |
| 2016-02-23 | 2016-02-19 | 6.854 | 101,124,353 | -86,494 | 2.23% | 693,153,950 |
| 2016-02-22 | 2016-02-18 | 7.016 | 101,210,847 | +250,347 | 2.23% | 710,144,472 |
| 2016-02-19 | 2016-02-17 | 6.742 | 100,960,500 | +206,216 | 2.22% | 680,706,683 |
| 2016-02-18 | 2016-02-16 | 6.605 | 100,754,284 | +114,357 | 2.22% | 665,503,965 |
| 2016-02-17 | 2016-02-15 | 6.605 | 100,639,927 | -161,133 | 2.22% | 664,748,612 |
| 2016-02-16 | 2016-02-12 | 6.406 | 100,801,060 | -6,670,301 | 2.22% | 645,712,918 |
| 2016-02-15 | 2016-02-11 | 6.281 | 107,471,361 | +5,415,839 | 2.37% | 675,047,825 |
| 2016-02-12 | 2016-02-05 | 6.381 | 102,055,522 | -203,408 | 2.25% | 651,205,000 |
| 2016-02-11 | 2016-02-04 | 6.368 | 102,258,930 | +126,034 | 2.25% | 651,228,504 |
| 2016-02-05 | 2016-02-03 | 6.194 | 102,132,896 | +418,047 | 2.25% | 632,605,979 |
| 2016-02-04 | 2016-02-02 | 6.294 | 101,714,849 | -99,497 | 2.24% | 640,157,729 |
| 2016-02-03 | 2016-02-01 | 6.244 | 101,814,346 | +27,281 | 2.24% | 635,708,413 |
| 2016-02-02 | 2016-01-29 | 6.344 | 101,787,065 | +1,574,064 | 2.24% | 645,686,388 |
| 2016-02-01 | 2016-01-28 | 6.094 | 100,213,001 | -250,878 | 2.21% | 610,722,870 |
| 2016-01-29 | 2016-01-27 | 5.882 | 100,463,879 | +1,554,339 | 2.21% | 590,966,956 |
| 2016-01-28 | 2016-01-26 | 5.633 | 98,909,540 | +972,504 | 2.18% | 557,170,192 |
| 2016-01-27 | 2016-01-25 | 5.907 | 97,937,036 | +2,432,063 | 2.16% | 578,544,214 |
| 2016-01-26 | 2016-01-22 | 5.733 | 95,504,973 | -132,797 | 2.10% | 547,513,806 |
| 2016-01-25 | 2016-01-21 | 5.596 | 95,637,770 | -1,178,335 | 2.11% | 535,164,182 |
| 2016-01-22 | 2016-01-20 | 5.695 | 96,816,105 | +933,772 | 2.13% | 551,410,540 |
| 2016-01-21 | 2016-01-19 | 5.895 | 95,882,333 | -229,094 | 2.11% | 565,211,501 |
| 2016-01-20 | 2016-01-18 | 5.920 | 96,111,427 | +88,691 | 2.12% | 568,957,585 |
| 2016-01-19 | 2016-01-15 | 5.733 | 96,022,736 | -205,414 | 2.12% | 550,482,053 |
| 2016-01-18 | 2016-01-14 | 5.870 | 96,228,150 | -112,157 | 2.12% | 564,851,518 |
| 2016-01-15 | 2016-01-13 | 5.945 | 96,340,307 | +1,029,350 | 2.12% | 572,713,818 |
| 2016-01-14 | 2016-01-12 | 5.982 | 95,310,957 | +260,998 | 2.10% | 570,158,134 |
| 2016-01-13 | 2016-01-11 | 5.920 | 95,049,959 | -24,170 | 2.09% | 562,673,938 |
| 2016-01-12 | 2016-01-08 | 6.181 | 95,074,129 | -827,134 | 2.09% | 587,699,456 |
| 2016-01-11 | 2016-01-07 | 6.244 | 95,901,263 | +192,575 | 2.11% | 598,788,305 |
| 2016-01-08 | 2016-01-06 | 6.593 | 95,708,688 | -1,605 | 2.11% | 630,983,920 |
| 2016-01-07 | 2016-01-05 | 6.630 | 95,710,293 | +1,845,832 | 2.11% | 634,572,920 |
| 2016-01-06 | 2016-01-04 | 6.580 | 93,864,461 | -278,432 | 2.07% | 617,655,581 |
| 2016-01-05 | 2015-12-31 | 6.892 | 94,142,893 | -3,409,622 | 2.07% | 648,819,551 |
| 2016-01-04 | 2015-12-29 | 6.767 | 97,552,515 | -957,256 | 2.15% | 660,160,533 |
| 2015-12-30 | 2015-12-28 | 6.904 | 98,509,771 | -543,312 | 2.17% | 680,143,154 |
| 2015-12-29 | 2015-12-24 | 6.917 | 99,053,083 | -1,725,152 | 2.18% | 685,128,821 |
| 2015-12-28 | 2015-12-22 | 6.630 | 100,778,235 | -1,313,522 | 2.22% | 668,174,100 |
| 2015-12-23 | 2015-12-21 | 6.643 | 102,091,757 | +100,357 | 2.25% | 678,155,275 |
| 2015-12-22 | 2015-12-18 | 6.630 | 101,991,400 | -263,988 | 2.25% | 676,217,557 |
| 2015-12-21 | 2015-12-17 | 6.830 | 102,255,388 | -573,302 | 2.25% | 698,357,845 |
| 2015-12-18 | 2015-12-16 | 6.518 | 102,828,690 | +1,541,217 | 2.27% | 670,235,225 |
| 2015-12-17 | 2015-12-15 | 6.518 | 101,287,473 | +80,090 | 2.23% | 660,189,605 |
| 2015-12-16 | 2015-12-14 | 6.593 | 101,207,383 | +121,351 | 2.23% | 667,235,468 |
| 2015-12-15 | 2015-12-11 | 6.842 | 101,086,032 | +92,596 | 2.23% | 691,631,477 |
| 2015-12-14 | 2015-12-10 | 7.041 | 100,993,436 | +26,479 | 2.23% | 711,136,308 |
| 2015-12-11 | 2015-12-09 | 7.054 | 100,966,957 | -19,781 | 2.22% | 712,208,177 |
| 2015-12-10 | 2015-12-08 | 7.066 | 100,986,738 | -205,977 | 2.22% | 713,606,274 |
| 2015-12-09 | 2015-12-07 | 7.179 | 101,192,715 | -1,319,305 | 2.23% | 726,411,964 |
| 2015-12-08 | 2015-12-04 | 7.303 | 102,512,020 | -2,375,927 | 2.26% | 748,658,335 |
| 2015-12-07 | 2015-12-03 | 7.453 | 104,887,947 | -107,432 | 2.31% | 781,696,245 |
| 2015-12-04 | 2015-12-02 | 7.341 | 104,995,379 | +220,482 | 2.31% | 770,720,192 |
| 2015-12-03 | 2015-12-01 | 7.253 | 104,774,897 | +146,036 | 2.31% | 759,961,312 |
| 2015-12-02 | 2015-11-30 | 7.091 | 104,628,861 | -18,021 | 2.31% | 741,950,652 |
| 2015-12-01 | 2015-11-27 | 7.116 | 104,646,882 | -2,485,335 | 2.31% | 744,686,804 |
| 2015-11-30 | 2015-11-26 | 7.241 | 107,132,217 | -2,015,025 | 2.36% | 775,724,452 |
| 2015-11-27 | 2015-11-25 | 7.328 | 109,147,242 | -1,937,787 | 2.40% | 799,836,740 |
| 2015-11-26 | 2015-11-24 | 7.378 | 111,085,029 | -1,853,703 | 2.45% | 819,574,611 |
| 2015-11-25 | 2015-11-23 | 7.490 | 112,938,732 | -100,299 | 2.49% | 845,918,721 |
| 2015-11-24 | 2015-11-20 | 7.503 | 113,039,031 | -588,157 | 2.49% | 848,078,736 |
| 2015-11-23 | 2015-11-19 | 7.552 | 113,627,188 | +240,719 | 2.50% | 858,155,796 |
| 2015-11-20 | 2015-11-18 | 7.627 | 113,386,469 | -458,682 | 2.50% | 864,816,386 |
| 2015-11-19 | 2015-11-17 | 7.739 | 113,845,151 | +524,317 | 2.51% | 881,084,162 |
| 2015-11-18 | 2015-11-16 | 7.689 | 113,320,834 | -366,831 | 2.50% | 871,377,181 |
| 2015-11-17 | 2015-11-13 | 7.727 | 113,687,665 | +15,537 | 2.50% | 878,448,475 |
| 2015-11-16 | 2015-11-12 | 7.777 | 113,672,128 | +508,431 | 2.50% | 883,995,057 |
| 2015-11-13 | 2015-11-11 | 7.714 | 113,163,697 | +554,207 | 2.49% | 872,989,526 |
| 2015-11-12 | 2015-11-10 | 7.752 | 112,609,490 | +216,646 | 2.48% | 872,924,400 |
| 2015-11-11 | 2015-11-09 | 7.951 | 112,392,844 | +413,279 | 2.48% | 893,656,454 |
| 2015-11-10 | 2015-11-06 | 8.026 | 111,979,565 | -522,930 | 2.47% | 898,743,785 |
| 2015-11-09 | 2015-11-05 | 7.864 | 112,502,495 | -305,946 | 2.48% | 884,713,736 |
| 2015-11-06 | 2015-11-04 | 8.163 | 112,808,441 | +320,237 | 2.49% | 920,861,157 |
| 2015-11-05 | 2015-11-03 | 8.238 | 112,488,204 | +90,831 | 2.48% | 926,658,469 |
| 2015-11-04 | 2015-11-02 | 7.964 | 112,397,373 | +166,096 | 2.48% | 895,093,237 |
| 2015-11-03 | 2015-10-30 | 8.063 | 112,231,277 | -1,118,540 | 2.47% | 904,960,122 |
| 2015-11-02 | 2015-10-29 | 7.951 | 113,349,817 | +825,843 | 2.50% | 901,265,525 |
| 2015-10-30 | 2015-10-28 | 8.013 | 112,523,974 | +858,792 | 2.48% | 901,710,842 |
| 2015-10-29 | 2015-10-27 | 8.101 | 111,665,182 | +1,041,911 | 2.46% | 904,570,440 |
| 2015-10-28 | 2015-10-26 | 8.188 | 110,623,271 | -944,129 | 2.44% | 905,780,824 |
| 2015-10-27 | 2015-10-23 | 8.013 | 111,567,400 | +601,968 | 2.46% | 894,045,336 |
| 2015-10-26 | 2015-10-22 | 7.914 | 110,965,432 | -61,334 | 2.44% | 878,158,057 |
| 2015-10-23 | 2015-10-20 | 7.926 | 111,026,766 | -2,599,795 | 2.45% | 880,027,132 |
| 2015-10-22 | 2015-10-19 | 8.076 | 113,626,561 | -1,006,164 | 2.50% | 917,626,877 |
| 2015-10-20 | 2015-10-16 | 8.300 | 114,632,725 | +50,882 | 2.53% | 951,467,816 |
| 2015-10-19 | 2015-10-15 | 8.574 | 114,581,843 | -502,716 | 2.52% | 982,461,405 |
| 2015-10-16 | 2015-10-14 | 8.088 | 115,084,559 | -2,507,561 | 2.54% | 930,835,658 |
| 2015-10-15 | 2015-10-13 | 8.288 | 117,592,120 | +1,663,174 | 2.59% | 974,565,700 |
| 2015-10-14 | 2015-10-12 | 8.101 | 115,928,946 | -1,101,689 | 2.55% | 939,110,077 |
| 2015-10-13 | 2015-10-09 | 8.213 | 117,030,635 | +1,577,698 | 2.58% | 961,161,204 |
| 2015-10-12 | 2015-10-08 | 8.063 | 115,452,937 | +1,005,402 | 2.54% | 930,937,496 |
| 2015-10-09 | 2015-10-07 | 7.764 | 114,447,535 | +1,108,423 | 2.52% | 888,598,850 |
| 2015-10-08 | 2015-10-06 | 7.627 | 113,339,112 | -1,368,150 | 2.50% | 864,455,187 |
| 2015-10-07 | 2015-10-05 | 7.341 | 114,707,262 | +1,367,006 | 2.53% | 842,010,418 |
| 2015-10-06 | 2015-10-02 | 7.266 | 113,340,256 | +1,499,085 | 2.50% | 823,500,753 |
| 2015-10-05 | 2015-09-30 | 6.830 | 111,841,171 | -371,509 | 2.46% | 763,824,388 |
| 2015-10-02 | 2015-09-29 | 6.817 | 112,212,680 | +693,277 | 2.47% | 764,963,156 |
| 2015-09-30 | 2015-09-25 | 7.316 | 111,519,403 | +443,617 | 2.46% | 815,830,230 |
| 2015-09-29 | 2015-09-24 | 7.278 | 111,075,786 | -71,078 | 2.45% | 808,432,006 |
| 2015-09-25 | 2015-09-23 | 7.341 | 111,146,864 | +227,081 | 2.45% | 815,875,262 |
| 2015-09-24 | 2015-09-22 | 7.789 | 110,919,783 | +315,427 | 2.44% | 863,973,228 |
| 2015-09-23 | 2015-09-21 | 8.051 | 110,604,356 | +553,159 | 2.44% | 890,463,262 |
| 2015-09-22 | 2015-09-18 | 8.188 | 110,051,197 | -2,145 | 2.42% | 901,096,695 |
| 2015-09-21 | 2015-09-17 | 8.200 | 110,053,342 | +312,935 | 2.42% | 902,485,818 |
| 2015-09-18 | 2015-09-16 | 8.213 | 109,740,407 | +419,345 | 2.42% | 901,287,272 |
| 2015-09-17 | 2015-09-15 | 8.051 | 109,321,062 | +185,354 | 2.41% | 880,131,606 |
| 2015-09-16 | 2015-09-14 | 7.976 | 109,135,708 | +68,910 | 2.40% | 870,478,604 |
| 2015-09-15 | 2015-09-11 | 8.138 | 109,066,798 | +239,916 | 2.40% | 887,599,403 |
| 2015-09-14 | 2015-09-10 | 8.362 | 108,826,882 | +125,174 | 2.40% | 910,059,868 |
| 2015-09-11 | 2015-09-09 | 8.487 | 108,701,708 | -678,265 | 2.39% | 922,560,247 |
| 2015-09-10 | 2015-09-08 | 8.325 | 109,379,973 | -271,526 | 2.41% | 910,595,566 |
| 2015-09-09 | 2015-09-07 | 8.151 | 109,651,499 | +136,803 | 2.42% | 893,724,324 |
| 2015-09-08 | 2015-09-04 | 8.288 | 109,514,696 | +812,948 | 2.41% | 907,622,606 |
| 2015-09-07 | 2015-09-02 | 8.051 | 108,701,748 | +100,861 | 2.39% | 875,145,578 |
| 2015-09-04 | 2015-09-01 | 8.462 | 108,600,887 | -290,306 | 2.39% | 918,997,656 |
| 2015-09-02 | 2015-08-31 | 8.736 | 108,891,193 | +445,747 | 2.40% | 951,309,931 |
| 2015-09-01 | 2015-08-28 | 9.423 | 108,445,446 | +56,376 | 2.39% | 1,021,932,984 |
| 2015-08-31 | 2015-08-27 | 9.436 | 108,389,070 | +3,840,664 | 2.39% | 1,022,770,897 |
| 2015-08-28 | 2015-08-26 | 8.805 | 104,548,406 | +686,914 | 2.33% | 920,497,183 |
| 2015-08-27 | 2015-08-25 | 9.221 | 103,861,492 | +138,451 | 2.32% | 957,744,545 |
| 2015-08-26 | 2015-08-24 | 9.247 | 103,723,041 | +1,310,568 | 2.32% | 959,088,298 |
| 2015-08-25 | 2015-08-21 | 9.777 | 102,412,473 | +493,587 | 2.29% | 1,001,304,306 |
| 2015-08-24 | 2015-08-20 | 9.916 | 101,918,886 | +983,217 | 2.28% | 1,010,640,260 |
| 2015-08-21 | 2015-08-19 | 10.080 | 100,935,669 | +812,223 | 2.25% | 1,017,465,816 |
| 2015-08-20 | 2015-08-18 | 10.143 | 100,123,446 | -511,400 | 2.24% | 1,015,602,132 |
| 2015-08-19 | 2015-08-17 | 10.371 | 100,634,846 | +164,269 | 2.25% | 1,043,671,474 |
| 2015-08-18 | 2015-08-14 | 10.548 | 100,470,577 | +950,363 | 2.24% | 1,059,735,888 |
| 2015-08-17 | 2015-08-13 | 10.447 | 99,520,214 | +113,537 | 2.22% | 1,039,654,603 |
| 2015-08-14 | 2015-08-12 | 11.192 | 99,406,677 | -534,291 | 2.22% | 1,112,555,149 |
| 2015-08-13 | 2015-08-11 | 11.381 | 99,940,968 | +743,702 | 2.23% | 1,137,471,732 |
| 2015-08-12 | 2015-08-10 | 11.647 | 99,197,266 | +1,268,682 | 2.22% | 1,155,321,602 |
| 2015-08-11 | 2015-08-07 | 11.407 | 97,928,584 | +2,883,488 | 2.19% | 1,117,041,981 |
| 2015-08-10 | 2015-08-06 | 11.179 | 95,045,096 | +131,412 | 2.12% | 1,062,539,917 |
| 2015-08-07 | 2015-08-05 | 11.344 | 94,913,684 | -153,578 | 2.12% | 1,076,657,171 |
| 2015-08-06 | 2015-08-04 | 11.205 | 95,067,262 | -978,784 | 2.12% | 1,065,189,498 |
| 2015-08-05 | 2015-08-03 | 11.053 | 96,046,046 | -253,002 | 2.14% | 1,061,597,320 |
| 2015-08-04 | 2015-07-31 | 11.369 | 96,299,048 | -1,170,189 | 2.15% | 1,094,805,002 |
| 2015-08-03 | 2015-07-30 | 11.293 | 97,469,237 | +1,360,977 | 2.18% | 1,100,721,261 |
| 2015-07-31 | 2015-07-29 | 11.293 | 96,108,260 | +532,596 | 2.15% | 1,085,351,731 |
| 2015-07-30 | 2015-07-28 | 10.914 | 95,575,664 | +397,599 | 2.13% | 1,043,117,752 |
| 2015-07-29 | 2015-07-27 | 10.889 | 95,178,065 | -498,179 | 2.13% | 1,036,373,756 |
| 2015-07-28 | 2015-07-24 | 11.293 | 95,676,244 | +16,825 | 2.14% | 1,080,472,969 |
| 2015-07-27 | 2015-07-23 | 11.356 | 95,659,419 | -158,305 | 2.14% | 1,086,324,816 |
| 2015-07-24 | 2015-07-22 | 10.990 | 95,817,724 | +87,714 | 2.14% | 1,053,021,827 |
| 2015-07-23 | 2015-07-21 | 11.167 | 95,730,010 | +115,580 | 2.14% | 1,068,987,530 |
| 2015-07-22 | 2015-07-20 | 11.280 | 95,614,430 | -405,944 | 2.14% | 1,078,567,101 |
| 2015-07-21 | 2015-07-17 | 11.255 | 96,020,374 | -671,567 | 2.14% | 1,080,720,444 |
| 2015-07-20 | 2015-07-16 | 10.952 | 96,691,941 | +171,073 | 2.16% | 1,058,965,096 |
| 2015-07-17 | 2015-07-15 | 11.116 | 96,520,868 | -157,615 | 2.16% | 1,072,941,790 |
| 2015-07-16 | 2015-07-14 | 11.369 | 96,678,483 | +985,592 | 2.16% | 1,099,118,725 |
| 2015-07-15 | 2015-07-13 | 11.520 | 95,692,891 | +298,662 | 2.14% | 1,102,419,239 |
| 2015-07-14 | 2015-07-10 | 11.318 | 95,394,229 | +686,668 | 2.13% | 1,079,698,211 |
| 2015-07-13 | 2015-07-09 | 10.611 | 94,707,561 | +52,436 | 2.11% | 1,004,930,919 |
| 2015-07-10 | 2015-07-08 | 10.156 | 94,655,125 | -33,326 | 2.11% | 961,329,904 |
| 2015-07-09 | 2015-07-07 | 10.737 | 94,688,451 | +1,100,854 | 2.11% | 1,016,689,194 |
| 2015-07-08 | 2015-07-06 | 10.901 | 93,587,597 | -74,774 | 2.09% | 1,020,237,687 |
| 2015-07-07 | 2015-07-03 | 11.381 | 93,662,371 | +822,703 | 2.09% | 1,066,012,282 |
| 2015-07-06 | 2015-07-02 | 11.381 | 92,839,668 | +102,913 | 2.07% | 1,056,648,740 |
| 2015-07-03 | 2015-06-30 | 10.611 | 92,736,755 | +361,700 | 2.07% | 984,018,925 |
| 2015-07-02 | 2015-06-29 | 10.674 | 92,375,055 | +371,200 | 2.06% | 986,015,379 |
| 2015-06-30 | 2015-06-26 | 11.129 | 92,003,855 | +133,629 | 2.05% | 1,023,892,126 |
| 2015-06-29 | 2015-06-25 | 11.369 | 91,870,226 | +391,229 | 2.05% | 1,044,454,593 |
| 2015-06-26 | 2015-06-24 | 11.596 | 91,478,997 | -2,066,569 | 2.04% | 1,060,806,923 |
| 2015-06-25 | 2015-06-23 | 11.621 | 93,545,566 | +321,802 | 2.09% | 1,087,134,565 |
| 2015-06-24 | 2015-06-22 | 11.950 | 93,223,764 | +959,970 | 2.08% | 1,114,012,439 |
| 2015-06-23 | 2015-06-19 | 13.744 | 92,263,794 | +272,720 | 2.06% | 1,268,043,458 |
| 2015-06-22 | 2015-06-18 | 13.636 | 91,991,074 | +5,993,604 | 2.05% | 1,254,398,647 |
| 2015-06-19 | 2015-06-17 | 13.354 | 85,997,470 | +610,508 | 2.04% | 1,148,383,267 |
| 2015-06-18 | 2015-06-16 | 13.327 | 85,386,962 | +4,685,905 | 2.03% | 1,137,934,198 |
| 2015-06-17 | 2015-06-15 | 13.206 | 80,701,057 | -206,249 | 1.92% | 1,065,718,840 |
| 2015-06-16 | 2015-06-12 | 13.394 | 80,907,306 | -3,543,845 | 1.92% | 1,083,674,893 |
| 2015-06-15 | 2015-06-11 | 13.273 | 84,451,151 | -16,585 | 2.01% | 1,120,920,104 |
| 2015-06-12 | 2015-06-10 | 13.165 | 84,467,736 | -169,428 | 2.01% | 1,112,052,980 |
| 2015-06-11 | 2015-06-09 | 13.058 | 84,637,164 | +175,794 | 2.01% | 1,105,178,087 |
| 2015-06-10 | 2015-06-08 | 13.179 | 84,461,370 | +152,863 | 2.01% | 1,113,104,991 |
| 2015-06-09 | 2015-06-05 | 13.434 | 84,308,507 | -867,154 | 2.00% | 1,132,631,979 |
| 2015-06-08 | 2015-06-04 | 13.381 | 85,175,661 | -76,239 | 2.02% | 1,139,699,942 |
| 2015-06-05 | 2015-06-03 | 12.843 | 85,251,900 | +584,009 | 2.03% | 1,094,861,971 |
| 2015-06-04 | 2015-06-02 | 13.112 | 84,667,891 | +20,822 | 2.01% | 1,110,133,710 |
| 2015-06-03 | 2015-06-01 | 13.367 | 84,647,069 | +120,392 | 2.01% | 1,131,488,754 |
| 2015-06-02 | 2015-05-29 | 13.354 | 84,526,677 | -206,731 | 2.01% | 1,128,742,758 |
| 2015-06-01 | 2015-05-28 | 13.407 | 84,733,408 | +254,167 | 2.01% | 1,136,061,298 |
| 2015-05-29 | 2015-05-27 | 13.555 | 84,479,241 | +37,181 | 2.01% | 1,145,150,239 |
| 2015-05-28 | 2015-05-26 | 13.690 | 84,442,060 | +41,643 | 2.01% | 1,156,001,853 |
| 2015-05-27 | 2015-05-22 | 13.717 | 84,400,417 | +372,551 | 2.01% | 1,157,701,769 |
| 2015-05-26 | 2015-05-21 | 13.824 | 84,027,866 | -22,981 | 2.00% | 1,161,631,503 |
| 2015-05-22 | 2015-05-20 | 13.717 | 84,050,847 | +298,084 | 2.00% | 1,152,906,795 |
| 2015-05-21 | 2015-05-19 | 13.771 | 83,752,763 | +137,230 | 1.99% | 1,153,323,212 |
| 2015-05-20 | 2015-05-18 | 13.797 | 83,615,533 | -1,253,658 | 1.99% | 1,153,682,370 |
| 2015-05-19 | 2015-05-15 | 13.797 | 84,869,191 | +584,286 | 2.02% | 1,170,979,672 |
| 2015-05-18 | 2015-05-14 | 13.797 | 84,284,905 | +4,213,218 | 2.00% | 1,162,918,006 |
| 2015-05-15 | 2015-05-13 | 13.744 | 80,071,687 | -209,904 | 1.90% | 1,100,479,121 |
| 2015-05-14 | 2015-05-12 | 13.636 | 80,281,591 | -11,898 | 1.91% | 1,094,727,073 |
| 2015-05-13 | 2015-05-11 | 13.663 | 80,293,489 | -55,224 | 1.91% | 1,097,048,860 |
| 2015-05-12 | 2015-05-08 | 13.529 | 80,348,713 | -1,325,371 | 1.91% | 1,086,998,233 |
| 2015-05-11 | 2015-05-07 | 13.313 | 81,674,084 | -150,273 | 1.94% | 1,087,355,110 |
| 2015-05-08 | 2015-05-06 | 13.475 | 81,824,357 | -71,840 | 1.95% | 1,102,560,058 |
| 2015-05-07 | 2015-05-05 | 13.555 | 81,896,197 | +179,970 | 1.95% | 1,110,136,034 |
| 2015-05-06 | 2015-05-04 | 13.690 | 81,716,227 | +93,695 | 1.94% | 1,118,685,520 |
| 2015-05-05 | 2015-04-30 | 13.273 | 81,622,532 | -43,289 | 1.94% | 1,083,375,845 |
| 2015-05-04 | 2015-04-29 | 13.381 | 81,665,821 | -1,132,510 | 1.94% | 1,092,736,239 |
| 2015-04-30 | 2015-04-28 | 13.663 | 82,798,331 | -177,311 | 1.97% | 1,131,272,482 |
| 2015-04-29 | 2015-04-27 | 13.959 | 82,975,642 | -87,312 | 1.97% | 1,158,243,596 |
| 2015-04-28 | 2015-04-24 | 13.717 | 83,062,954 | +561,355 | 1.97% | 1,139,356,086 |
| 2015-04-27 | 2015-04-23 | 13.112 | 82,501,599 | +305,094 | 1.96% | 1,081,730,100 |
| 2015-04-24 | 2015-04-22 | 13.246 | 82,196,505 | -359,505 | 1.95% | 1,088,783,460 |
| 2015-04-23 | 2015-04-21 | 13.582 | 82,556,010 | -48,930 | 1.96% | 1,121,300,463 |
| 2015-04-22 | 2015-04-20 | 13.529 | 82,604,940 | +810,596 | 1.96% | 1,117,521,619 |
| 2015-04-21 | 2015-04-17 | 13.824 | 81,794,344 | +353,961 | 1.94% | 1,130,754,490 |
| 2015-04-20 | 2015-04-16 | 13.932 | 81,440,383 | -440,119 | 1.94% | 1,134,622,772 |
| 2015-04-17 | 2015-04-15 | 13.744 | 81,880,502 | +308,139 | 1.95% | 1,125,338,883 |
| 2015-04-16 | 2015-04-14 | 14.093 | 81,572,363 | -376,332 | 1.94% | 1,149,625,156 |
| 2015-04-15 | 2015-04-13 | 14.900 | 81,948,695 | -17,359 | 1.95% | 1,221,050,807 |
| 2015-04-14 | 2015-04-10 | 15.384 | 81,966,054 | -1,490,881 | 1.95% | 1,260,990,994 |
| 2015-04-13 | 2015-04-09 | 15.438 | 83,456,935 | +2,849,502 | 1.98% | 1,288,416,422 |
| 2015-04-10 | 2015-04-08 | 14.685 | 80,607,433 | -1,204,893 | 1.92% | 1,183,721,844 |
| 2015-04-09 | 2015-04-02 | 14.040 | 81,812,326 | -1,167,101 | 1.95% | 1,148,606,241 |
| 2015-04-08 | 2015-04-01 | 14.013 | 82,979,427 | -1,504,559 | 1.97% | 1,162,760,000 |
| 2015-04-02 | 2015-03-31 | 13.636 | 84,483,986 | -781,581 | 2.01% | 1,152,031,313 |
| 2015-04-01 | 2015-03-30 | 13.905 | 85,265,567 | -513,181 | 2.03% | 1,185,621,745 |
| 2015-03-31 | 2015-03-27 | 13.663 | 85,778,748 | -1,713,334 | 2.04% | 1,171,993,880 |
| 2015-03-30 | 2015-03-26 | 13.744 | 87,492,082 | +49,400 | 2.08% | 1,202,462,607 |
| 2015-03-27 | 2015-03-25 | 13.609 | 87,442,682 | +729,941 | 2.08% | 1,190,024,533 |
| 2015-03-26 | 2015-03-24 | 13.690 | 86,712,741 | -66,331 | 2.06% | 1,187,087,208 |
| 2015-03-25 | 2015-03-23 | 13.609 | 86,779,072 | +139,799 | 2.06% | 1,180,993,335 |
| 2015-03-24 | 2015-03-20 | 13.502 | 86,639,273 | -1,199,214 | 2.06% | 1,169,769,908 |
| 2015-03-23 | 2015-03-19 | 13.300 | 87,838,487 | -433,887 | 2.09% | 1,168,242,686 |
| 2015-03-20 | 2015-03-18 | 12.950 | 88,272,374 | +1,016,192 | 2.10% | 1,143,149,489 |
| 2015-03-19 | 2015-03-17 | 12.547 | 87,256,182 | -524,352 | 2.07% | 1,094,787,380 |
| 2015-03-18 | 2015-03-16 | 12.816 | 87,780,534 | -114,636 | 2.09% | 1,124,975,467 |
| 2015-03-17 | 2015-03-13 | 13.165 | 87,895,170 | -634,065 | 2.09% | 1,157,176,579 |
| 2015-03-16 | 2015-03-12 | 13.394 | 88,529,235 | -1,946,363 | 2.10% | 1,185,763,240 |
| 2015-03-13 | 2015-03-11 | 13.125 | 90,475,598 | -394,457 | 2.15% | 1,187,498,891 |
| 2015-03-12 | 2015-03-10 | 13.381 | 90,870,055 | -129,886 | 2.16% | 1,215,894,249 |
| 2015-03-11 | 2015-03-09 | 13.824 | 90,999,941 | -1,834,009 | 2.16% | 1,258,015,981 |
| 2015-03-10 | 2015-03-06 | 13.986 | 92,833,950 | -508,728 | 2.21% | 1,298,350,955 |
| 2015-03-09 | 2015-03-05 | 14.282 | 93,342,678 | +260,202 | 2.22% | 1,333,081,514 |
| 2015-03-06 | 2015-03-04 | 14.551 | 93,082,476 | +920,778 | 2.21% | 1,354,400,547 |
| 2015-03-05 | 2015-03-03 | 15.115 | 92,161,698 | -535,989 | 2.19% | 1,393,056,438 |
| 2015-03-04 | 2015-03-02 | 15.062 | 92,697,687 | -47,706 | 2.20% | 1,396,171,772 |
| 2015-03-03 | 2015-02-27 | 15.088 | 92,745,393 | +256,547 | 2.21% | 1,399,384,746 |
| 2015-03-02 | 2015-02-26 | 14.900 | 92,488,846 | -80,409 | 2.20% | 1,378,101,019 |
| 2015-02-27 | 2015-02-25 | 14.954 | 92,569,255 | +84,419 | 2.20% | 1,384,278,547 |
| 2015-02-26 | 2015-02-24 | 15.761 | 92,484,836 | -578,004 | 2.20% | 1,457,639,321 |
| 2015-02-25 | 2015-02-23 | 16.137 | 93,062,840 | +89,630 | 2.21% | 1,501,790,942 |
| 2015-02-24 | 2015-02-18 | 16.084 | 92,973,210 | -32,228 | 2.21% | 1,495,343,399 |
| 2015-02-23 | 2015-02-16 | 16.003 | 93,005,438 | -30,940 | 2.21% | 1,488,357,418 |
| 2015-02-17 | 2015-02-13 | 15.653 | 93,036,378 | -446,006 | 2.21% | 1,456,322,997 |
| 2015-02-16 | 2015-02-12 | 15.088 | 93,482,384 | +3,673,009 | 2.22% | 1,410,504,802 |
| 2015-02-13 | 2015-02-11 | 15.599 | 89,809,375 | +142,989 | 2.14% | 1,400,978,905 |
| 2015-02-12 | 2015-02-10 | 15.277 | 89,666,386 | +1,987,963 | 2.13% | 1,369,808,731 |
| 2015-02-11 | 2015-02-09 | 15.250 | 87,678,423 | +519,348 | 2.08% | 1,337,080,999 |
| 2015-02-10 | 2015-02-06 | 15.250 | 87,159,075 | +886,621 | 2.07% | 1,329,161,031 |
| 2015-02-09 | 2015-02-05 | 15.035 | 86,272,454 | +784,438 | 2.05% | 1,297,077,387 |
| 2015-02-06 | 2015-02-04 | 15.115 | 85,488,016 | +417,318 | 2.03% | 1,292,181,390 |
| 2015-02-05 | 2015-02-03 | 15.142 | 85,070,698 | +318,809 | 2.02% | 1,288,161,513 |
| 2015-02-04 | 2015-02-02 | 15.115 | 84,751,889 | -196,241 | 2.02% | 1,281,054,572 |
| 2015-02-03 | 2015-01-30 | 15.384 | 84,948,130 | -127,628 | 2.02% | 1,306,868,169 |
| 2015-02-02 | 2015-01-29 | 16.030 | 85,075,758 | -951,772 | 2.02% | 1,363,747,650 |
| 2015-01-30 | 2015-01-28 | 15.949 | 86,027,530 | -150,603 | 2.05% | 1,372,063,071 |
| 2015-01-29 | 2015-01-27 | 16.057 | 86,178,133 | +267,391 | 2.05% | 1,383,736,321 |
| 2015-01-28 | 2015-01-26 | 15.277 | 85,910,742 | -813,981 | 2.04% | 1,312,434,790 |
| 2015-01-27 | 2015-01-23 | 14.900 | 86,724,723 | -357,287 | 2.06% | 1,292,214,513 |
| 2015-01-26 | 2015-01-22 | 15.331 | 87,082,010 | +284,337 | 2.07% | 1,335,012,182 |
| 2015-01-23 | 2015-01-21 | 14.846 | 86,797,673 | +11,449 | 2.06% | 1,288,632,524 |
| 2015-01-22 | 2015-01-20 | 14.416 | 86,786,224 | +250,799 | 2.06% | 1,251,115,807 |
| 2015-01-21 | 2015-01-19 | 14.416 | 86,535,425 | +17,723 | 2.06% | 1,247,500,272 |
| 2015-01-20 | 2015-01-16 | 15.250 | 86,517,702 | -166,522 | 2.06% | 1,319,380,202 |
| 2015-01-19 | 2015-01-15 | 15.895 | 86,684,224 | +4,951 | 2.06% | 1,377,873,904 |
| 2015-01-16 | 2015-01-14 | 15.949 | 86,679,273 | +20,316 | 2.06% | 1,382,457,796 |
| 2015-01-15 | 2015-01-13 | 16.084 | 86,658,957 | +17,732 | 2.06% | 1,393,787,515 |
| 2015-01-14 | 2015-01-12 | 15.680 | 86,641,225 | -92,952 | 2.06% | 1,358,548,249 |
| 2015-01-13 | 2015-01-09 | 15.626 | 86,734,177 | -319,412 | 2.06% | 1,355,340,209 |
| 2015-01-12 | 2015-01-08 | 16.030 | 87,053,589 | -453,007 | 2.07% | 1,395,451,892 |
| 2015-01-09 | 2015-01-07 | 15.895 | 87,506,596 | +637,515 | 2.08% | 1,390,945,774 |
| 2015-01-08 | 2015-01-06 | 15.626 | 86,869,081 | +530,225 | 2.07% | 1,357,448,268 |
| 2015-01-07 | 2015-01-05 | 16.245 | 86,338,856 | +39,657 | 2.05% | 1,402,571,975 |
| 2015-01-06 | 2015-01-02 | 16.191 | 86,299,199 | +3,055,280 | 2.05% | 1,397,285,603 |
| 2015-01-05 | 2014-12-31 | 16.622 | 83,243,919 | +394,179 | 1.98% | 1,383,639,403 |
| 2015-01-02 | 2014-12-29 | 16.541 | 82,849,740 | -2,997,595 | 1.97% | 1,370,402,663 |
| 2014-12-30 | 2014-12-24 | 16.487 | 85,847,335 | +1,294,633 | 2.04% | 1,415,367,505 |
| 2014-12-29 | 2014-12-22 | 16.406 | 84,552,702 | -673,451 | 2.01% | 1,387,200,555 |
| 2014-12-23 | 2014-12-19 | 16.648 | 85,226,153 | -168,563 | 2.03% | 1,418,879,332 |
| 2014-12-22 | 2014-12-18 | 16.030 | 85,394,716 | +426,833 | 2.03% | 1,368,860,484 |
| 2014-12-19 | 2014-12-17 | 15.546 | 84,967,883 | +179,373 | 2.02% | 1,320,883,650 |
| 2014-12-18 | 2014-12-16 | 16.568 | 84,788,510 | -637,836 | 2.02% | 1,404,751,951 |
| 2014-12-17 | 2014-12-15 | 17.644 | 85,426,346 | -601,059 | 2.03% | 1,507,223,296 |
| 2014-12-16 | 2014-12-12 | 18.020 | 86,027,405 | +48,680 | 2.05% | 1,550,220,779 |
| 2014-12-15 | 2014-12-11 | 17.751 | 85,978,725 | -145,436 | 2.04% | 1,526,219,030 |
| 2014-12-12 | 2014-12-10 | 18.074 | 86,124,161 | +276,227 | 2.05% | 1,556,597,059 |
| 2014-12-11 | 2014-12-09 | 17.455 | 85,847,934 | +342,396 | 2.04% | 1,498,499,054 |
| 2014-12-10 | 2014-12-08 | 17.859 | 85,505,538 | +185,642 | 2.03% | 1,527,018,335 |
| 2014-12-09 | 2014-12-05 | 18.397 | 85,319,896 | -248,710 | 2.03% | 1,569,597,678 |
| 2014-12-08 | 2014-12-04 | 18.746 | 85,568,606 | +264,058 | 2.03% | 1,604,091,596 |
| 2014-12-05 | 2014-12-03 | 19.096 | 85,304,548 | -668,625 | 2.03% | 1,628,967,663 |
| 2014-12-04 | 2014-12-02 | 20.279 | 85,973,173 | -533,953 | 2.04% | 1,743,477,029 |
| 2014-12-03 | 2014-12-01 | 20.494 | 86,507,126 | +772 | 2.06% | 1,772,918,548 |
| 2014-12-02 | 2014-11-28 | 20.710 | 86,506,354 | +98,274 | 2.06% | 1,791,515,878 |
| 2014-12-01 | 2014-11-27 | 20.952 | 86,408,080 | +465,602 | 2.05% | 1,810,396,666 |
| 2014-11-28 | 2014-11-26 | 20.979 | 85,942,478 | -300,376 | 2.04% | 1,802,952,988 |
| 2014-11-27 | 2014-11-25 | 21.032 | 86,242,854 | +167,397 | 2.05% | 1,813,893,571 |
| 2014-11-26 | 2014-11-24 | 21.059 | 86,075,457 | +48,564 | 2.05% | 1,812,687,866 |
| 2014-11-25 | 2014-11-21 | 20.790 | 86,026,893 | +105,702 | 2.05% | 1,788,527,657 |
| 2014-11-24 | 2014-11-20 | 20.494 | 85,921,191 | +352,793 | 2.04% | 1,760,910,115 |
| 2014-11-21 | 2014-11-19 | 20.656 | 85,568,398 | +636,623 | 2.03% | 1,767,488,308 |
| 2014-11-20 | 2014-11-18 | 20.737 | 84,931,775 | +13,809,244 | 2.02% | 1,761,191,201 |
| 2014-11-19 | 2014-11-17 | 20.844 | 71,122,531 | -35,072 | 1.69% | 1,482,486,797 |
| 2014-11-18 | 2014-11-14 | 20.898 | 71,157,603 | -751,982 | 1.69% | 1,487,045,501 |
| 2014-11-17 | 2014-11-13 | 20.494 | 71,909,585 | -161,331 | 1.71% | 1,473,749,538 |
| 2014-11-14 | 2014-11-12 | 20.468 | 72,070,916 | -570,507 | 1.71% | 1,475,117,540 |
| 2014-11-13 | 2014-11-11 | 20.226 | 72,641,423 | -82,263 | 1.73% | 1,469,210,800 |
| 2014-11-12 | 2014-11-10 | 20.629 | 72,723,686 | +362,289 | 1.73% | 1,500,213,866 |
| 2014-11-11 | 2014-11-07 | 20.333 | 72,361,397 | -608,362 | 1.72% | 1,471,331,953 |
| 2014-11-10 | 2014-11-06 | 20.226 | 72,969,759 | -382,610 | 1.73% | 1,475,851,567 |
| 2014-11-07 | 2014-11-05 | 20.979 | 73,352,369 | +39,560 | 1.74% | 1,538,830,110 |
| 2014-11-06 | 2014-11-04 | 21.597 | 73,312,809 | +363,725 | 1.74% | 1,583,351,484 |
| 2014-11-05 | 2014-11-03 | 22.108 | 72,949,084 | -799,271 | 1.73% | 1,612,774,280 |
| 2014-11-04 | 2014-10-31 | 22.028 | 73,748,355 | +396,559 | 1.75% | 1,624,494,210 |
| 2014-11-03 | 2014-10-30 | 21.382 | 73,351,796 | -125,671 | 1.74% | 1,568,410,745 |
| 2014-10-31 | 2014-10-29 | 21.382 | 73,477,467 | -442,762 | 1.75% | 1,571,097,847 |
| 2014-10-30 | 2014-10-28 | 20.844 | 73,920,229 | +43,994 | 1.76% | 1,540,802,358 |
| 2014-10-29 | 2014-10-27 | 20.844 | 73,876,235 | +200,405 | 1.76% | 1,539,885,342 |
| 2014-10-28 | 2014-10-24 | 21.140 | 73,675,830 | -83,981 | 1.75% | 1,557,505,222 |
| 2014-10-27 | 2014-10-23 | 21.328 | 73,759,811 | -434,982 | 1.75% | 1,573,167,301 |
| 2014-10-24 | 2014-10-22 | 21.409 | 74,194,793 | -327,876 | 1.76% | 1,588,431,254 |
| 2014-10-23 | 2014-10-21 | 21.194 | 74,522,669 | +108,083 | 1.77% | 1,579,416,048 |
| 2014-10-22 | 2014-10-20 | 21.113 | 74,414,586 | -96,256 | 1.77% | 1,571,121,078 |
| 2014-10-21 | 2014-10-17 | 20.817 | 74,510,842 | -72,934 | 1.77% | 1,551,109,151 |
| 2014-10-20 | 2014-10-16 | 20.199 | 74,583,776 | +633,923 | 1.77% | 1,506,489,927 |
| 2014-10-17 | 2014-10-15 | 20.494 | 73,949,853 | +97,804 | 1.76% | 1,515,563,770 |
| 2014-10-16 | 2014-10-14 | 20.252 | 73,852,049 | +1,763,988 | 1.76% | 1,495,682,643 |
| 2014-10-15 | 2014-10-13 | 20.037 | 72,088,061 | +749,564 | 1.71% | 1,444,446,781 |
| 2014-10-14 | 2014-10-10 | 20.172 | 71,338,497 | +223,828 | 1.70% | 1,439,021,050 |
| 2014-10-13 | 2014-10-09 | 20.548 | 71,114,669 | -433,751 | 1.69% | 1,461,283,498 |
| 2014-10-10 | 2014-10-08 | 20.548 | 71,548,420 | +69,900 | 1.70% | 1,470,196,331 |
| 2014-10-09 | 2014-10-07 | 20.871 | 71,478,520 | +49,537 | 1.70% | 1,491,829,536 |
| 2014-10-08 | 2014-10-06 | 21.059 | 71,428,983 | +96,670 | 1.70% | 1,504,243,547 |
| 2014-10-07 | 2014-10-03 | 19.957 | 71,332,313 | -1,318,844 | 1.70% | 1,423,548,081 |
| 2014-10-06 | 2014-09-30 | 19.903 | 72,651,157 | -229,838 | 1.73% | 1,445,959,680 |
| 2014-10-03 | 2014-09-29 | 20.629 | 72,880,995 | +40,898 | 1.73% | 1,503,458,987 |
| 2014-09-30 | 2014-09-26 | 21.194 | 72,840,097 | +203,007 | 1.73% | 1,543,756,010 |
| 2014-09-29 | 2014-09-25 | 20.387 | 72,637,090 | +116,748 | 1.73% | 1,480,844,890 |
| 2014-09-26 | 2014-09-24 | 21.005 | 72,520,342 | +1,397,997 | 1.72% | 1,523,325,829 |
| 2014-09-25 | 2014-09-23 | 21.113 | 71,122,345 | +97,265 | 1.69% | 1,501,611,731 |
| 2014-09-24 | 2014-09-22 | 21.974 | 71,025,080 | -1,590,220 | 1.69% | 1,560,686,654 |
| 2014-09-23 | 2014-09-19 | 22.646 | 72,615,300 | +489,097 | 1.73% | 1,644,455,614 |
| 2014-09-22 | 2014-09-18 | 22.243 | 72,126,203 | -102,712 | 1.71% | 1,604,281,250 |
| 2014-09-19 | 2014-09-17 | 22.189 | 72,228,915 | +20,870 | 1.72% | 1,602,680,556 |
| 2014-09-18 | 2014-09-16 | 23.372 | 72,208,045 | +93,620 | 1.72% | 1,687,669,072 |
| 2014-09-17 | 2014-09-15 | 23.776 | 72,114,425 | -5,112 | 1.71% | 1,714,574,413 |
| 2014-09-16 | 2014-09-12 | 24.287 | 72,119,537 | +2,975 | 1.71% | 1,751,550,280 |
| 2014-09-15 | 2014-09-11 | 24.448 | 72,116,562 | +441,359 | 1.71% | 1,763,115,754 |
| 2014-09-12 | 2014-09-10 | 24.367 | 71,675,203 | -81,054 | 1.70% | 1,746,542,096 |
| 2014-09-11 | 2014-09-08 | 25.228 | 71,756,257 | +69,602 | 1.71% | 1,810,274,957 |
| 2014-09-10 | 2014-09-05 | 25.389 | 71,686,655 | +985,885 | 1.70% | 1,820,087,381 |
| 2014-09-08 | 2014-09-04 | 25.658 | 70,700,770 | +3,900 | 1.68% | 1,814,071,694 |
| 2014-09-05 | 2014-09-03 | 25.497 | 70,696,870 | +374,430 | 1.68% | 1,802,562,999 |
| 2014-09-04 | 2014-09-02 | 25.551 | 70,322,440 | +43,350 | 1.67% | 1,796,798,866 |
| 2014-09-03 | 2014-09-01 | 25.363 | 70,279,090 | -1,428,467 | 1.67% | 1,782,459,827 |
| 2014-09-02 | 2014-08-29 | 26.522 | 71,707,557 | -1,200,247 | 1.71% | 1,901,862,226 |
| 2014-09-01 | 2014-08-28 | 26.740 | 72,907,804 | +782,825 | 1.73% | 1,949,561,974 |
| 2014-08-29 | 2014-08-27 | 26.958 | 72,124,979 | +2,021,870 | 1.73% | 1,944,325,018 |
| 2014-08-28 | 2014-08-26 | 26.985 | 70,103,109 | +26,126 | 1.69% | 1,891,726,995 |
| 2014-08-27 | 2014-08-25 | 27.203 | 70,076,983 | +12,499 | 1.69% | 1,906,272,164 |
| 2014-08-26 | 2014-08-22 | 27.203 | 70,064,484 | +49,113 | 1.68% | 1,905,932,159 |
| 2014-08-25 | 2014-08-21 | 27.271 | 70,015,371 | +955,388 | 1.68% | 1,909,357,651 |
| 2014-08-22 | 2014-08-20 | 27.407 | 69,059,983 | -1,160,389 | 1.66% | 1,892,696,731 |
| 2014-08-21 | 2014-08-19 | 27.339 | 70,220,372 | -3,074,713 | 1.69% | 1,919,723,573 |
| 2014-08-20 | 2014-08-18 | 26.795 | 73,295,085 | -3,080,324 | 1.76% | 1,963,905,532 |
| 2014-08-19 | 2014-08-15 | 27.094 | 76,375,409 | -1,108,109 | 1.84% | 2,069,294,948 |
| 2014-08-18 | 2014-08-14 | 27.339 | 77,483,518 | +182,396 | 1.86% | 2,118,287,497 |
| 2014-08-15 | 2014-08-13 | 26.441 | 77,301,122 | -901,962 | 1.86% | 2,043,909,079 |
| 2014-08-14 | 2014-08-12 | 26.250 | 78,203,084 | -1,183,920 | 1.88% | 2,052,866,481 |
| 2014-08-13 | 2014-08-11 | 26.441 | 79,387,004 | -731,468 | 1.91% | 2,099,061,618 |
| 2014-08-12 | 2014-08-08 | 26.740 | 80,118,472 | +1,388,214 | 1.93% | 2,142,375,958 |
| 2014-08-11 | 2014-08-07 | 26.876 | 78,730,258 | -173,020 | 1.89% | 2,115,963,293 |
| 2014-08-08 | 2014-08-06 | 27.815 | 78,903,278 | +46,319 | 1.90% | 2,194,663,157 |
| 2014-08-07 | 2014-08-05 | 28.155 | 78,856,959 | +127,268 | 1.90% | 2,220,188,686 |
| 2014-08-06 | 2014-08-04 | 28.087 | 78,729,691 | +238,040 | 1.89% | 2,211,251,382 |
| 2014-08-05 | 2014-08-01 | 28.019 | 78,491,651 | +352,321 | 1.89% | 2,199,227,711 |
| 2014-08-04 | 2014-07-31 | 28.427 | 78,139,330 | +406,065 | 1.88% | 2,221,239,990 |
| 2014-08-01 | 2014-07-30 | 27.883 | 77,733,265 | -55,843 | 1.87% | 2,167,406,069 |
| 2014-07-31 | 2014-07-29 | 28.087 | 77,789,108 | -241,452 | 1.87% | 2,184,833,579 |
| 2014-07-30 | 2014-07-28 | 27.883 | 78,030,560 | +39,537 | 1.88% | 2,175,695,429 |
| 2014-07-29 | 2014-07-25 | 27.475 | 77,991,023 | -3,410,910 | 1.88% | 2,142,769,721 |
| 2014-07-28 | 2014-07-24 | 28.087 | 81,401,933 | -249,778 | 1.96% | 2,286,305,644 |
| 2014-07-25 | 2014-07-23 | 27.679 | 81,651,711 | +340,513 | 1.96% | 2,260,004,052 |
| 2014-07-24 | 2014-07-22 | 27.339 | 81,311,198 | -297,507 | 1.96% | 2,222,930,741 |
| 2014-07-23 | 2014-07-21 | 27.407 | 81,608,705 | -503,689 | 1.96% | 2,236,614,063 |
| 2014-07-22 | 2014-07-18 | 26.658 | 82,112,394 | -325,800 | 1.97% | 2,188,992,634 |
| 2014-07-21 | 2014-07-17 | 26.985 | 82,438,194 | +25,139 | 1.98% | 2,224,588,313 |
| 2014-07-18 | 2014-07-16 | 26.822 | 82,413,055 | -115,543 | 1.98% | 2,210,458,871 |
| 2014-07-17 | 2014-07-15 | 26.822 | 82,528,598 | -283,429 | 1.98% | 2,213,557,931 |
| 2014-07-16 | 2014-07-14 | 26.550 | 82,812,027 | -249,932 | 1.99% | 2,198,633,004 |
| 2014-07-15 | 2014-07-11 | 26.604 | 83,061,959 | -297,252 | 2.00% | 2,209,787,612 |
| 2014-07-14 | 2014-07-10 | 26.386 | 83,359,211 | -192,555 | 2.00% | 2,199,555,070 |
| 2014-07-11 | 2014-07-09 | 26.713 | 83,551,766 | -66,685 | 2.01% | 2,231,909,762 |
| 2014-07-10 | 2014-07-08 | 27.203 | 83,618,451 | -191,335 | 2.01% | 2,274,634,533 |
| 2014-07-09 | 2014-07-07 | 27.883 | 83,809,786 | +24,997 | 2.02% | 2,336,835,315 |
| 2014-07-08 | 2014-07-04 | 28.223 | 83,784,789 | +83,509 | 2.01% | 2,364,627,826 |
| 2014-07-07 | 2014-07-03 | 27.611 | 83,701,280 | -76,824 | 2.01% | 2,311,041,008 |
| 2014-07-04 | 2014-07-02 | 27.339 | 83,778,104 | -44,003 | 2.01% | 2,290,372,389 |
| 2014-07-03 | 2014-06-30 | 26.414 | 83,822,107 | -19 | 2.02% | 2,214,049,434 |
| 2014-07-02 | 2014-06-27 | 26.577 | 83,822,126 | -572,489 | 2.02% | 2,227,730,986 |
| 2014-06-30 | 2014-06-26 | 26.631 | 84,394,615 | +508,962 | 2.03% | 2,247,537,457 |
| 2014-06-27 | 2014-06-25 | 25.842 | 83,885,653 | -296,739 | 2.02% | 2,167,807,952 |
| 2014-06-26 | 2014-06-24 | 25.652 | 84,182,392 | -68,236 | 2.02% | 2,159,446,579 |
| 2014-06-25 | 2014-06-23 | 25.407 | 84,250,628 | +100,449 | 2.03% | 2,140,570,486 |
| 2014-06-24 | 2014-06-20 | 25.734 | 84,150,179 | +39,005 | 2.02% | 2,165,487,547 |
| 2014-06-23 | 2014-06-19 | 25.434 | 84,111,174 | +518,289 | 2.02% | 2,139,315,392 |
| 2014-06-20 | 2014-06-18 | 25.407 | 83,592,885 | -1,209,639 | 2.01% | 2,123,859,094 |
| 2014-06-19 | 2014-06-17 | 25.978 | 84,802,524 | -282,560 | 2.04% | 2,203,036,336 |
| 2014-06-18 | 2014-06-16 | 26.223 | 85,085,084 | -44,113 | 2.05% | 2,231,207,577 |
| 2014-06-17 | 2014-06-13 | 26.713 | 85,129,197 | -732,285 | 2.05% | 2,274,047,515 |
| 2014-06-16 | 2014-06-12 | 26.577 | 85,861,482 | -259,715 | 2.06% | 2,281,930,716 |
| 2014-06-13 | 2014-06-11 | 26.305 | 86,121,197 | -1,084,620 | 2.07% | 2,265,405,975 |
| 2014-06-12 | 2014-06-10 | 26.114 | 87,205,817 | +2,129,948 | 2.10% | 2,277,331,212 |
| 2014-06-11 | 2014-06-09 | 27.543 | 85,075,869 | +189,689 | 2.05% | 2,343,208,510 |
| 2014-06-10 | 2014-06-06 | 30.441 | 84,886,180 | +877,859 | 2.04% | 2,584,002,637 |
| 2014-06-09 | 2014-06-05 | 30.370 | 84,008,321 | +3,251,588 | 2.06% | 2,551,346,549 |
| 2014-06-06 | 2014-06-04 | 30.158 | 80,756,733 | +310,782 | 2.05% | 2,435,484,156 |
| 2014-06-05 | 2014-06-03 | 30.441 | 80,445,951 | -2,341,300 | 2.05% | 2,448,838,545 |
| 2014-06-04 | 2014-05-30 | 31.430 | 82,787,251 | +303,562 | 2.11% | 2,601,969,282 |
| 2014-06-03 | 2014-05-29 | 30.511 | 82,483,689 | +677,547 | 2.10% | 2,516,694,588 |
| 2014-05-30 | 2014-05-28 | 30.723 | 81,806,142 | +613,883 | 2.08% | 2,513,355,150 |
| 2014-05-29 | 2014-05-27 | 30.794 | 81,192,259 | +907,063 | 2.07% | 2,500,229,105 |
| 2014-05-28 | 2014-05-26 | 31.147 | 80,285,196 | -165,221 | 2.04% | 2,500,649,097 |
| 2014-05-27 | 2014-05-23 | 31.006 | 80,450,417 | -244,758 | 2.05% | 2,494,431,097 |
| 2014-05-26 | 2014-05-22 | 30.158 | 80,695,175 | +297,827 | 2.05% | 2,433,627,673 |
| 2014-05-23 | 2014-05-21 | 29.523 | 80,397,348 | +130,993 | 2.04% | 2,373,540,778 |
| 2014-05-22 | 2014-05-20 | 29.735 | 80,266,355 | +10,619 | 2.04% | 2,386,680,747 |
| 2014-05-21 | 2014-05-19 | 29.805 | 80,255,736 | +34,972 | 2.04% | 2,392,033,321 |
| 2014-05-20 | 2014-05-16 | 29.805 | 80,220,764 | +167,703 | 2.04% | 2,390,990,976 |
| 2014-05-19 | 2014-05-15 | 29.593 | 80,053,061 | -226,994 | 2.04% | 2,369,030,532 |
| 2014-05-16 | 2014-05-14 | 29.523 | 80,280,055 | +153,390 | 2.04% | 2,370,077,980 |
| 2014-05-15 | 2014-05-13 | 28.816 | 80,126,665 | -8,546 | 2.04% | 2,308,957,411 |
| 2014-05-14 | 2014-05-12 | 29.523 | 80,135,211 | +749,558 | 2.04% | 2,365,801,805 |
| 2014-05-13 | 2014-05-09 | 29.805 | 79,385,653 | -196,485 | 2.02% | 2,366,100,377 |
| 2014-05-12 | 2014-05-08 | 29.028 | 79,582,138 | -1,509,558 | 2.02% | 2,310,128,386 |
| 2014-05-09 | 2014-05-07 | 31.076 | 81,091,696 | -320,679 | 2.06% | 2,520,041,846 |
| 2014-05-08 | 2014-05-05 | 31.288 | 81,412,375 | +52,172 | 2.07% | 2,547,257,460 |
| 2014-05-07 | 2014-05-02 | 31.218 | 81,360,203 | +8,183 | 2.07% | 2,539,878,753 |
| 2014-05-05 | 2014-04-30 | 30.370 | 81,352,020 | +53,091 | 2.07% | 2,470,674,250 |
| 2014-05-02 | 2014-04-29 | 30.794 | 81,298,929 | -60,552 | 2.07% | 2,503,513,894 |
| 2014-04-30 | 2014-04-28 | 31.712 | 81,359,481 | +156,582 | 2.07% | 2,580,080,182 |
| 2014-04-29 | 2014-04-25 | 32.065 | 81,202,899 | +97,977 | 2.07% | 2,603,790,747 |
| 2014-04-28 | 2014-04-24 | 32.560 | 81,104,922 | -16,198 | 2.06% | 2,640,747,204 |
| 2014-04-25 | 2014-04-23 | 32.772 | 81,121,120 | +563,754 | 2.06% | 2,658,462,943 |
| 2014-04-24 | 2014-04-22 | 32.348 | 80,557,366 | +2,481,085 | 2.05% | 2,605,850,090 |
| 2014-04-23 | 2014-04-17 | 32.207 | 78,076,281 | +425,818 | 1.99% | 2,514,563,767 |
| 2014-04-22 | 2014-04-16 | 32.136 | 77,650,463 | -75,299 | 1.97% | 2,495,365,340 |
| 2014-04-17 | 2014-04-15 | 32.277 | 77,725,762 | +466,975 | 1.98% | 2,508,764,414 |
| 2014-04-16 | 2014-04-14 | 32.913 | 77,258,787 | +63,759 | 1.97% | 2,542,801,706 |
| 2014-04-15 | 2014-04-11 | 33.195 | 77,195,028 | -376,921 | 1.96% | 2,562,511,832 |
| 2014-04-14 | 2014-04-10 | 33.902 | 77,571,949 | +90,524 | 1.97% | 2,629,811,577 |
| 2014-04-11 | 2014-04-09 | 32.065 | 77,481,425 | -142,155 | 1.97% | 2,484,460,776 |
| 2014-04-10 | 2014-04-08 | 31.430 | 77,623,580 | +884,880 | 1.97% | 2,439,677,224 |
| 2014-04-09 | 2014-04-07 | 31.641 | 76,738,700 | +1,705,223 | 1.95% | 2,428,125,579 |
| 2014-04-08 | 2014-04-04 | 32.772 | 75,033,477 | +367,554 | 1.91% | 2,458,961,588 |
| 2014-04-07 | 2014-04-03 | 32.701 | 74,665,923 | +674,850 | 1.90% | 2,441,642,756 |
| 2014-04-04 | 2014-04-02 | 32.348 | 73,991,073 | +436,949 | 1.88% | 2,393,445,240 |
| 2014-04-03 | 2014-04-01 | 32.560 | 73,554,124 | -2,106,581 | 1.87% | 2,394,895,926 |
| 2014-04-02 | 2014-03-31 | 30.794 | 75,660,705 | +1,738,859 | 1.92% | 2,329,890,793 |
| 2014-04-01 | 2014-03-28 | 30.088 | 73,921,846 | +241,323 | 1.88% | 2,224,134,747 |
| 2014-03-31 | 2014-03-27 | 30.511 | 73,680,523 | +395,390 | 1.87% | 2,248,097,481 |
| 2014-03-28 | 2014-03-26 | 31.641 | 73,285,133 | +62,567 | 1.86% | 2,318,849,628 |
| 2014-03-27 | 2014-03-25 | 31.712 | 73,222,566 | -87,604 | 1.86% | 2,322,041,501 |
| 2014-03-26 | 2014-03-24 | 32.630 | 73,310,170 | -123,732 | 1.86% | 2,392,130,643 |
| 2014-03-25 | 2014-03-21 | 32.277 | 73,433,902 | +59,824 | 1.87% | 2,370,235,497 |
| 2014-03-24 | 2014-03-20 | 32.913 | 73,374,078 | +51,126 | 1.87% | 2,414,945,121 |
| 2014-03-21 | 2014-03-19 | 33.266 | 73,322,952 | +566,540 | 1.86% | 2,439,155,796 |
| 2014-03-20 | 2014-03-18 | 33.266 | 72,756,412 | -210,966 | 1.85% | 2,420,309,319 |
| 2014-03-19 | 2014-03-17 | 34.113 | 72,967,378 | -204,343 | 1.86% | 2,489,170,032 |
| 2014-03-18 | 2014-03-14 | 33.195 | 73,171,721 | +291,185 | 1.86% | 2,428,956,963 |
| 2014-03-17 | 2014-03-13 | 33.478 | 72,880,536 | +1,066,959 | 1.85% | 2,439,880,702 |
| 2014-03-14 | 2014-03-12 | 33.902 | 71,813,577 | +164,183 | 1.83% | 2,434,593,672 |
| 2014-03-13 | 2014-03-11 | 34.678 | 71,649,394 | -131,768 | 1.82% | 2,484,692,825 |
| 2014-03-12 | 2014-03-10 | 34.537 | 71,781,162 | +73,445 | 1.83% | 2,479,122,779 |
| 2014-03-11 | 2014-03-07 | 35.526 | 71,707,717 | +104,852 | 1.82% | 2,547,490,500 |
| 2014-03-10 | 2014-03-06 | 36.020 | 71,602,865 | +808,458 | 1.82% | 2,579,165,840 |
| 2014-03-07 | 2014-03-05 | 35.455 | 70,794,407 | +121,764 | 1.80% | 2,510,044,134 |
| 2014-03-06 | 2014-03-04 | 35.032 | 70,672,643 | +82,312 | 1.80% | 2,475,778,015 |
| 2014-03-05 | 2014-03-03 | 35.879 | 70,590,331 | +7,704,255 | 1.80% | 2,532,722,584 |
| 2014-03-04 | 2014-02-28 | 35.173 | 62,886,076 | -180,849 | 1.60% | 2,211,884,938 |
| 2014-03-03 | 2014-02-27 | 35.173 | 63,066,925 | +1,056,733 | 1.60% | 2,218,245,920 |
| 2014-02-28 | 2014-02-26 | 34.467 | 62,010,192 | +182,116 | 1.58% | 2,137,280,829 |
| 2014-02-27 | 2014-02-25 | 34.325 | 61,828,076 | +147,586 | 1.57% | 2,122,270,287 |
| 2014-02-26 | 2014-02-24 | 33.972 | 61,680,490 | -189,726 | 1.57% | 2,095,422,408 |
| 2014-02-25 | 2014-02-21 | 34.396 | 61,870,216 | +22,799 | 1.57% | 2,128,086,544 |
| 2014-02-24 | 2014-02-20 | 34.043 | 61,847,417 | +367,257 | 1.57% | 2,105,461,464 |
| 2014-02-21 | 2014-02-19 | 33.548 | 61,480,160 | -455,507 | 1.56% | 2,062,563,324 |
| 2014-02-20 | 2014-02-18 | 34.749 | 61,935,667 | +5,462 | 1.58% | 2,152,209,847 |
| 2014-02-19 | 2014-02-17 | 35.032 | 61,930,205 | -265,103 | 1.58% | 2,169,516,145 |
| 2014-02-18 | 2014-02-14 | 35.314 | 62,195,308 | +13,663 | 1.58% | 2,196,374,129 |
| 2014-02-17 | 2014-02-13 | 34.678 | 62,181,645 | +28,317 | 1.58% | 2,156,365,582 |
| 2014-02-14 | 2014-02-12 | 35.244 | 62,153,328 | -781,137 | 1.58% | 2,190,501,858 |
| 2014-02-13 | 2014-02-11 | 35.385 | 62,934,465 | -133,606 | 1.60% | 2,226,921,780 |
| 2014-02-12 | 2014-02-10 | 34.820 | 63,068,071 | -6,031 | 1.60% | 2,196,014,278 |
| 2014-02-11 | 2014-02-07 | 35.102 | 63,074,102 | +280,142 | 1.60% | 2,214,043,540 |
| 2014-02-10 | 2014-02-06 | 33.548 | 62,793,960 | -407,484 | 1.60% | 2,106,639,262 |
| 2014-02-07 | 2014-02-05 | 31.641 | 63,201,444 | -1,789,092 | 1.61% | 1,999,786,845 |
| 2014-02-06 | 2014-02-04 | 33.619 | 64,990,536 | +30,987 | 1.65% | 2,184,921,125 |
| 2014-02-05 | 2014-01-30 | 34.255 | 64,959,549 | +398,528 | 1.65% | 2,225,171,208 |
| 2014-02-04 | 2014-01-28 | 33.407 | 64,561,021 | +620,654 | 1.64% | 2,156,801,729 |
| 2014-01-29 | 2014-01-27 | 33.195 | 63,940,367 | +891,328 | 1.63% | 2,122,519,432 |
| 2014-01-28 | 2014-01-24 | 34.396 | 63,049,039 | +43,376 | 1.60% | 2,168,633,313 |
| 2014-01-27 | 2014-01-23 | 35.244 | 63,005,663 | -4,579,824 | 1.60% | 2,220,541,140 |
| 2014-01-24 | 2014-01-22 | 35.667 | 67,585,487 | +658,162 | 1.72% | 2,410,590,929 |
| 2014-01-23 | 2014-01-21 | 36.656 | 66,927,325 | +104,999 | 1.70% | 2,453,293,551 |
| 2014-01-22 | 2014-01-20 | 36.797 | 66,822,326 | +29,734 | 1.70% | 2,458,883,793 |
| 2014-01-21 | 2014-01-17 | 36.303 | 66,792,592 | -1,163,238 | 1.70% | 2,424,767,535 |
| 2014-01-20 | 2014-01-16 | 35.597 | 67,955,830 | -200,345 | 1.73% | 2,419,000,455 |
| 2014-01-17 | 2014-01-15 | 36.374 | 68,156,175 | -1,076,906 | 1.73% | 2,479,083,362 |
| 2014-01-16 | 2014-01-14 | 36.444 | 69,233,081 | -952,796 | 1.76% | 2,523,144,091 |
| 2014-01-15 | 2014-01-13 | 35.809 | 70,185,877 | +150,188 | 1.79% | 2,513,254,001 |
| 2014-01-14 | 2014-01-10 | 36.091 | 70,035,689 | -1,388,689 | 1.78% | 2,527,661,991 |
| 2014-01-13 | 2014-01-09 | 36.868 | 71,424,378 | -814,582 | 1.82% | 2,633,271,643 |
| 2014-01-10 | 2014-01-08 | 37.716 | 72,238,960 | -42,144 | 1.84% | 2,724,528,996 |
| 2014-01-09 | 2014-01-07 | 36.727 | 72,281,104 | +10,115 | 1.84% | 2,654,647,207 |
| 2014-01-08 | 2014-01-06 | 35.738 | 72,270,989 | +308,840 | 1.84% | 2,582,814,447 |
| 2014-01-07 | 2014-01-03 | 35.738 | 71,962,149 | -636,919 | 1.83% | 2,571,777,150 |
| 2014-01-06 | 2014-01-02 | 36.444 | 72,599,068 | +105,510 | 1.85% | 2,645,814,787 |
| 2014-01-03 | 2013-12-31 | 36.727 | 72,493,558 | -46,422 | 1.84% | 2,662,449,944 |
| 2014-01-02 | 2013-12-27 | 35.667 | 72,539,980 | -284,484 | 1.85% | 2,587,304,250 |
| 2013-12-30 | 2013-12-24 | 35.879 | 72,824,464 | -608,119 | 1.85% | 2,612,881,424 |
| 2013-12-27 | 2013-12-20 | 34.678 | 73,432,583 | -454,953 | 1.87% | 2,546,531,128 |
| 2013-12-23 | 2013-12-19 | 35.032 | 73,887,536 | +302,570 | 1.88% | 2,588,400,963 |
| 2013-12-20 | 2013-12-18 | 36.091 | 73,584,966 | -313,755 | 1.87% | 2,655,759,147 |
| 2013-12-19 | 2013-12-17 | 37.009 | 73,898,721 | +43,538 | 1.88% | 2,734,934,320 |
| 2013-12-18 | 2013-12-16 | 36.656 | 73,855,183 | +1,821 | 1.88% | 2,707,241,686 |
| 2013-12-17 | 2013-12-13 | 35.950 | 73,853,362 | +65,066 | 1.88% | 2,655,013,569 |
| 2013-12-16 | 2013-12-12 | 36.091 | 73,788,296 | +886,136 | 1.88% | 2,663,097,542 |
| 2013-12-13 | 2013-12-11 | 35.244 | 72,902,160 | -200,768 | 1.85% | 2,569,328,498 |
| 2013-12-12 | 2013-12-10 | 35.738 | 73,102,928 | -9,919 | 1.86% | 2,612,546,212 |
| 2013-12-11 | 2013-12-09 | 36.303 | 73,112,847 | -94,509 | 1.86% | 2,654,211,380 |
| 2013-12-10 | 2013-12-06 | 35.455 | 73,207,356 | +5,229 | 1.86% | 2,595,596,210 |
| 2013-12-09 | 2013-12-05 | 35.950 | 73,202,127 | -448,147 | 1.86% | 2,631,601,801 |
| 2013-12-06 | 2013-12-04 | 35.809 | 73,650,274 | -132,779 | 1.87% | 2,637,309,010 |
| 2013-12-05 | 2013-12-03 | 35.738 | 73,783,053 | +812,214 | 1.88% | 2,636,852,462 |
| 2013-12-04 | 2013-12-02 | 35.244 | 72,970,839 | +998,429 | 1.86% | 2,571,748,988 |
| 2013-12-03 | 2013-11-29 | 35.102 | 71,972,410 | +16,636 | 1.83% | 2,526,394,262 |
| 2013-12-02 | 2013-11-28 | 34.043 | 71,955,774 | +303,952 | 1.83% | 2,449,578,602 |
| 2013-11-29 | 2013-11-27 | 34.325 | 71,651,822 | +44,882 | 1.82% | 2,459,473,796 |
| 2013-11-28 | 2013-11-26 | 33.690 | 71,606,940 | -540,173 | 1.82% | 2,412,415,925 |
| 2013-11-27 | 2013-11-25 | 33.972 | 72,147,113 | -684,396 | 1.84% | 2,450,996,697 |
| 2013-11-26 | 2013-11-22 | 33.548 | 72,831,509 | +250,468 | 1.85% | 2,443,383,350 |
| 2013-11-25 | 2013-11-21 | 33.548 | 72,581,041 | -60,451 | 1.85% | 2,434,980,540 |
| 2013-11-22 | 2013-11-20 | 33.407 | 72,641,492 | -210,590 | 1.85% | 2,426,747,488 |
| 2013-11-21 | 2013-11-19 | 34.043 | 72,852,082 | +228,216 | 1.85% | 2,480,091,468 |
| 2013-11-20 | 2013-11-18 | 35.032 | 72,623,866 | +448,532 | 1.85% | 2,544,132,541 |
| 2013-11-19 | 2013-11-15 | 34.113 | 72,175,334 | +121,795 | 1.84% | 2,462,150,667 |
| 2013-11-18 | 2013-11-14 | 34.608 | 72,053,539 | -596,846 | 1.83% | 2,493,618,946 |
| 2013-11-15 | 2013-11-13 | 33.125 | 72,650,385 | +448,198 | 1.85% | 2,406,519,888 |
| 2013-11-14 | 2013-11-12 | 33.902 | 72,202,187 | +562,025 | 1.84% | 2,447,768,165 |
| 2013-11-13 | 2013-11-11 | 35.879 | 71,640,162 | +199,739 | 1.82% | 2,570,389,650 |
| 2013-11-12 | 2013-11-08 | 36.303 | 71,440,423 | -194,946 | 1.82% | 2,593,497,470 |
| 2013-11-11 | 2013-11-07 | 36.232 | 71,635,369 | +239,207 | 1.82% | 2,595,515,099 |
| 2013-11-08 | 2013-11-06 | 36.374 | 71,396,162 | +478,422 | 1.82% | 2,596,933,254 |
| 2013-11-07 | 2013-11-05 | 36.020 | 70,917,740 | -119,862 | 1.80% | 2,554,487,345 |
| 2013-11-06 | 2013-11-04 | 36.091 | 71,037,602 | +1,670,216 | 1.81% | 2,563,822,090 |
| 2013-11-05 | 2013-11-01 | 36.656 | 69,367,386 | +577,086 | 1.76% | 2,542,736,629 |
| 2013-11-04 | 2013-10-31 | 35.385 | 68,790,300 | -207,856 | 1.75% | 2,434,129,174 |
| 2013-11-01 | 2013-10-30 | 35.950 | 68,998,156 | -199,423 | 1.76% | 2,480,469,886 |
| 2013-10-31 | 2013-10-29 | 34.255 | 69,197,579 | -20,681 | 1.76% | 2,370,343,742 |
| 2013-10-30 | 2013-10-28 | 35.314 | 69,218,260 | -255,760 | 1.76% | 2,444,383,674 |
| 2013-10-29 | 2013-10-25 | 35.950 | 69,474,020 | +419,300 | 1.77% | 2,497,577,101 |
| 2013-10-28 | 2013-10-24 | 36.444 | 69,054,720 | +830,378 | 1.76% | 2,516,643,868 |
| 2013-10-25 | 2013-10-23 | 35.809 | 68,224,342 | -352,555 | 1.74% | 2,443,014,290 |
| 2013-10-24 | 2013-10-22 | 36.162 | 68,576,897 | -873,404 | 1.74% | 2,479,856,116 |
| 2013-10-23 | 2013-10-21 | 38.704 | 69,450,301 | -71,147 | 1.77% | 2,688,025,492 |
| 2013-10-22 | 2013-10-18 | 37.292 | 69,521,448 | +278,156 | 1.77% | 2,592,575,567 |
| 2013-10-21 | 2013-10-17 | 35.314 | 69,243,292 | -1,151,358 | 1.76% | 2,445,267,658 |
| 2013-10-18 | 2013-10-16 | 34.467 | 70,394,650 | -470,688 | 1.79% | 2,426,264,636 |
| 2013-10-17 | 2013-10-15 | 33.972 | 70,865,338 | -317,401 | 1.80% | 2,407,451,970 |
| 2013-10-16 | 2013-10-11 | 31.853 | 71,182,739 | +144,418 | 1.81% | 2,267,409,329 |
| 2013-10-15 | 2013-10-10 | 31.430 | 71,038,321 | +338,391 | 1.81% | 2,232,705,240 |
| 2013-10-11 | 2013-10-09 | 30.865 | 70,699,930 | +48,140 | 1.80% | 2,182,122,428 |
| 2013-10-10 | 2013-10-08 | 31.076 | 70,651,790 | -14,749 | 1.80% | 2,195,606,653 |
| 2013-10-09 | 2013-10-07 | 31.006 | 70,666,539 | -1,209,619 | 1.80% | 2,191,073,943 |
| 2013-10-08 | 2013-10-04 | 30.794 | 71,876,158 | +257,319 | 1.83% | 2,213,349,701 |
| 2013-10-07 | 2013-10-03 | 31.430 | 71,618,839 | -143,867 | 1.82% | 2,250,950,682 |
| 2013-10-04 | 2013-10-02 | 31.076 | 71,762,706 | +681,753 | 1.83% | 2,230,129,976 |
| 2013-10-03 | 2013-09-30 | 30.794 | 71,080,953 | -342,353 | 1.81% | 2,188,862,210 |
| 2013-10-02 | 2013-09-27 | 30.088 | 71,423,306 | +289,682 | 1.82% | 2,148,959,546 |
| 2013-09-30 | 2013-09-26 | 30.300 | 71,133,624 | -22,406 | 1.81% | 2,155,315,834 |
| 2013-09-27 | 2013-09-25 | 30.088 | 71,156,030 | +592,893 | 1.81% | 2,140,917,839 |
| 2013-09-26 | 2013-09-24 | 29.240 | 70,563,137 | +23,872 | 1.79% | 2,063,274,037 |
| 2013-09-25 | 2013-09-23 | 29.593 | 70,539,265 | +236,095 | 1.79% | 2,087,486,355 |
| 2013-09-24 | 2013-09-19 | 29.452 | 70,303,170 | +158,363 | 1.79% | 2,070,568,750 |
| 2013-09-23 | 2013-09-18 | 28.816 | 70,144,807 | -250,403 | 1.78% | 2,021,316,774 |
| 2013-09-19 | 2013-09-17 | 29.099 | 70,395,210 | -308,396 | 1.79% | 2,048,420,046 |
| 2013-09-18 | 2013-09-16 | 29.593 | 70,703,606 | -85,490 | 1.80% | 2,092,349,740 |
| 2013-09-17 | 2013-09-13 | 28.393 | 70,789,096 | +849,203 | 1.80% | 2,009,884,549 |
| 2013-09-16 | 2013-09-12 | 29.311 | 69,939,893 | +998,962 | 1.78% | 2,049,990,047 |
| 2013-09-13 | 2013-09-11 | 29.664 | 68,940,931 | +103,040 | 1.75% | 2,045,055,632 |
| 2013-09-12 | 2013-09-10 | 29.099 | 68,837,891 | -348,460 | 1.75% | 2,003,103,845 |
| 2013-09-11 | 2013-09-09 | 28.463 | 69,186,351 | +602,450 | 1.76% | 1,969,265,009 |
| 2013-09-10 | 2013-09-06 | 28.463 | 68,583,901 | +136,135 | 1.74% | 1,952,117,354 |
| 2013-09-09 | 2013-09-05 | 28.393 | 68,447,766 | +156,731 | 1.74% | 1,943,408,167 |
| 2013-09-06 | 2013-09-04 | 27.856 | 68,291,035 | -1,427,227 | 1.74% | 1,902,301,250 |
| 2013-09-05 | 2013-09-03 | 27.799 | 69,718,262 | -711,471 | 1.77% | 1,938,118,532 |
| 2013-09-04 | 2013-09-02 | 27.912 | 70,429,733 | +918,895 | 1.79% | 1,965,855,854 |
| 2013-09-03 | 2013-08-30 | 28.367 | 69,510,838 | -1,242,420 | 1.77% | 1,971,827,314 |
| 2013-09-02 | 2013-08-29 | 27.768 | 70,753,258 | +740,536 | 1.80% | 1,964,668,367 |
| 2013-08-30 | 2013-08-28 | 27.825 | 70,012,722 | -412,896 | 1.80% | 1,948,101,353 |
| 2013-08-29 | 2013-08-27 | 27.854 | 70,425,618 | +116,475 | 1.81% | 1,961,600,005 |
| 2013-08-28 | 2013-08-26 | 28.082 | 70,309,143 | +48,776 | 1.81% | 1,974,407,865 |
| 2013-08-27 | 2013-08-23 | 28.110 | 70,260,367 | -1,463,371 | 1.81% | 1,975,043,267 |
| 2013-08-26 | 2013-08-22 | 27.597 | 71,723,738 | +316,065 | 1.84% | 1,979,335,250 |
| 2013-08-23 | 2013-08-21 | 27.682 | 71,407,673 | +76,388 | 1.84% | 1,976,726,500 |
| 2013-08-22 | 2013-08-20 | 27.311 | 71,331,285 | -749,165 | 1.83% | 1,948,148,036 |
| 2013-08-21 | 2013-08-19 | 28.225 | 72,080,450 | -96,011 | 1.85% | 2,034,434,680 |
| 2013-08-20 | 2013-08-16 | 28.510 | 72,176,461 | -72,184 | 1.86% | 2,057,742,566 |
| 2013-08-19 | 2013-08-15 | 28.453 | 72,248,645 | -660,618 | 1.86% | 2,055,676,799 |
| 2013-08-16 | 2013-08-13 | 28.481 | 72,909,263 | -245,564 | 1.87% | 2,076,553,951 |
| 2013-08-15 | 2013-08-12 | 28.082 | 73,154,827 | -668,572 | 1.88% | 2,054,319,817 |
| 2013-08-13 | 2013-08-09 | 28.424 | 73,823,399 | -748,941 | 1.90% | 2,098,376,168 |
| 2013-08-12 | 2013-08-08 | 28.424 | 74,572,340 | +184,082 | 1.92% | 2,119,664,269 |
| 2013-08-09 | 2013-08-07 | 28.424 | 74,388,258 | -437,023 | 1.91% | 2,114,431,873 |
| 2013-08-08 | 2013-08-06 | 28.453 | 74,825,281 | +500,378 | 1.92% | 2,128,989,328 |
| 2013-08-07 | 2013-08-05 | 28.538 | 74,324,903 | +702,702 | 1.91% | 2,121,115,515 |
| 2013-08-06 | 2013-08-02 | 28.510 | 73,622,201 | +838,168 | 1.89% | 2,098,960,447 |
| 2013-08-05 | 2013-08-01 | 28.253 | 72,784,033 | -718,330 | 1.87% | 2,056,370,100 |
| 2013-08-02 | 2013-07-31 | 27.739 | 73,502,363 | +321,142 | 1.89% | 2,038,907,558 |
| 2013-08-01 | 2013-07-30 | 27.796 | 73,181,221 | -60,413 | 1.88% | 2,034,176,242 |
| 2013-07-31 | 2013-07-29 | 27.140 | 73,241,634 | +19,667 | 1.88% | 1,987,780,891 |
| 2013-07-30 | 2013-07-26 | 27.283 | 73,221,967 | +693,072 | 1.88% | 1,997,695,325 |
| 2013-07-29 | 2013-07-25 | 28.253 | 72,528,895 | +142,812 | 1.86% | 2,049,161,676 |
| 2013-07-26 | 2013-07-24 | 27.939 | 72,386,083 | +584,157 | 1.86% | 2,022,403,172 |
| 2013-07-25 | 2013-07-23 | 27.796 | 71,801,926 | -831,951 | 1.85% | 1,995,836,773 |
| 2013-07-24 | 2013-07-22 | 27.112 | 72,633,877 | +2,092,437 | 1.87% | 1,969,213,485 |
| 2013-07-23 | 2013-07-19 | 26.912 | 70,541,440 | +17,532 | 1.81% | 1,898,392,385 |
| 2013-07-22 | 2013-07-18 | 26.427 | 70,523,908 | +302,972 | 1.81% | 1,863,705,670 |
| 2013-07-19 | 2013-07-17 | 26.227 | 70,220,936 | +210,121 | 1.81% | 1,841,671,193 |
| 2013-07-18 | 2013-07-16 | 26.113 | 70,010,815 | +162,833 | 1.80% | 1,828,168,396 |
| 2013-07-17 | 2013-07-15 | 25.913 | 69,847,982 | -128,949 | 1.80% | 1,809,962,935 |
| 2013-07-16 | 2013-07-12 | 26.113 | 69,976,931 | -540,324 | 1.80% | 1,827,283,595 |
| 2013-07-15 | 2013-07-11 | 26.027 | 70,517,255 | +318,307 | 1.81% | 1,835,355,536 |
| 2013-07-12 | 2013-07-10 | 25.685 | 70,198,948 | +58,840 | 1.80% | 1,803,030,540 |
| 2013-07-11 | 2013-07-09 | 25.028 | 70,140,108 | -840,270 | 1.80% | 1,755,480,434 |
| 2013-07-10 | 2013-07-08 | 25.799 | 70,980,378 | +1,230,725 | 1.82% | 1,831,203,914 |
| 2013-07-09 | 2013-07-05 | 25.913 | 69,749,653 | +1,589,428 | 1.79% | 1,807,414,947 |
| 2013-07-08 | 2013-07-04 | 26.027 | 68,160,225 | -210,590 | 1.75% | 1,774,009,018 |
| 2013-07-05 | 2013-07-03 | 25.713 | 68,370,815 | +276,119 | 1.76% | 1,758,026,906 |
| 2013-07-04 | 2013-07-02 | 26.227 | 68,094,696 | -629,004 | 1.75% | 1,785,906,699 |
| 2013-07-03 | 2013-06-28 | 26.912 | 68,723,700 | +836,837 | 1.77% | 1,849,473,852 |
| 2013-07-02 | 2013-06-27 | 26.398 | 67,886,863 | -480,819 | 1.75% | 1,792,080,206 |
| 2013-06-28 | 2013-06-26 | 26.312 | 68,367,682 | +759,350 | 1.76% | 1,798,919,569 |
| 2013-06-27 | 2013-06-25 | 25.428 | 67,608,332 | +304,628 | 1.74% | 1,719,126,738 |
| 2013-06-26 | 2013-06-24 | 25.456 | 67,303,704 | -737,605 | 1.73% | 1,713,301,479 |
| 2013-06-25 | 2013-06-21 | 26.227 | 68,041,309 | +394,859 | 1.75% | 1,784,506,528 |
| 2013-06-24 | 2013-06-20 | 28.339 | 67,646,450 | -498,976 | 1.74% | 1,917,009,338 |
| 2013-06-21 | 2013-06-19 | 28.752 | 68,145,426 | +715,806 | 1.75% | 1,959,348,709 |
| 2013-06-20 | 2013-06-18 | 29.038 | 67,429,620 | +261,052 | 1.73% | 1,958,010,875 |
| 2013-06-19 | 2013-06-17 | 28.253 | 67,168,568 | +698,006 | 1.73% | 1,897,716,150 |
| 2013-06-18 | 2013-06-14 | 28.367 | 66,470,562 | +137,780 | 1.71% | 1,885,583,220 |
| 2013-06-17 | 2013-06-13 | 27.968 | 66,332,782 | +505,609 | 1.71% | 1,855,172,326 |
| 2013-06-14 | 2013-06-11 | 28.510 | 65,827,173 | +8,410 | 1.69% | 1,876,725,099 |
| 2013-06-13 | 2013-06-10 | 29.181 | 65,818,763 | +905,568 | 1.69% | 1,920,626,878 |
| 2013-06-11 | 2013-06-07 | 28.538 | 64,913,195 | -607,672 | 1.67% | 1,852,520,212 |
| 2013-06-10 | 2013-06-06 | 28.752 | 65,520,867 | -142,965 | 1.68% | 1,883,886,179 |
| 2013-06-07 | 2013-06-05 | 28.824 | 65,663,832 | -2,140,974 | 1.69% | 1,892,681,630 |
| 2013-06-06 | 2013-06-04 | 30.037 | 67,804,806 | +932,517 | 1.74% | 2,036,631,946 |
| 2013-06-05 | 2013-06-03 | 32.434 | 66,872,289 | -180,458 | 1.72% | 2,168,961,971 |
| 2013-06-04 | 2013-05-31 | 31.398 | 67,052,747 | +2,419,582 | 1.72% | 2,105,300,381 |
| 2013-06-03 | 2013-05-30 | 31.472 | 64,633,165 | -1,779,308 | 1.72% | 2,034,117,289 |
| 2013-05-31 | 2013-05-29 | 31.101 | 66,412,473 | +374,874 | 1.77% | 2,065,525,593 |
| 2013-05-30 | 2013-05-28 | 31.916 | 66,037,599 | -91,970 | 1.76% | 2,107,658,201 |
| 2013-05-29 | 2013-05-27 | 30.509 | 66,129,569 | +96,690 | 1.76% | 2,017,551,113 |
| 2013-05-28 | 2013-05-24 | 29.694 | 66,032,879 | +389,624 | 1.76% | 1,960,813,296 |
| 2013-05-27 | 2013-05-23 | 29.620 | 65,643,255 | +615,343 | 1.75% | 1,944,382,650 |
| 2013-05-24 | 2013-05-22 | 31.176 | 65,027,912 | +2,751,865 | 1.74% | 2,027,279,099 |
| 2013-05-23 | 2013-05-21 | 30.879 | 62,276,047 | +781,988 | 1.66% | 1,923,041,827 |
| 2013-05-22 | 2013-05-20 | 31.916 | 61,494,059 | +301,625 | 1.64% | 1,962,646,428 |
| 2013-05-21 | 2013-05-16 | 31.916 | 61,192,434 | +845,090 | 1.63% | 1,953,019,754 |
| 2013-05-20 | 2013-05-15 | 33.323 | 60,347,344 | +216,229 | 1.61% | 2,010,954,815 |
| 2013-05-16 | 2013-05-14 | 31.768 | 60,131,115 | -615,548 | 1.61% | 1,910,241,109 |
| 2013-05-15 | 2013-05-13 | 31.101 | 60,746,663 | +150,403 | 1.62% | 1,889,310,569 |
| 2013-05-14 | 2013-05-10 | 31.472 | 60,596,260 | +38,859 | 1.62% | 1,907,068,919 |
| 2013-05-13 | 2013-05-09 | 30.361 | 60,557,401 | +16,880 | 1.62% | 1,838,580,808 |
| 2013-05-10 | 2013-05-08 | 30.509 | 60,540,521 | -135,185 | 1.62% | 1,847,034,502 |
| 2013-05-09 | 2013-05-07 | 30.139 | 60,675,706 | -95,399 | 1.62% | 1,828,693,349 |
| 2013-05-08 | 2013-05-06 | 29.265 | 60,771,105 | -438,388 | 1.62% | 1,778,466,573 |
| 2013-05-07 | 2013-05-03 | 28.554 | 61,209,493 | -51,316 | 1.63% | 1,747,782,736 |
| 2013-05-06 | 2013-05-02 | 28.051 | 61,260,809 | -483,450 | 1.64% | 1,718,400,284 |
| 2013-05-03 | 2013-04-30 | 28.969 | 61,744,259 | -60,769 | 1.65% | 1,788,657,002 |
| 2013-05-02 | 2013-04-29 | 29.028 | 61,805,028 | +1,455,751 | 1.65% | 1,794,078,792 |
| 2013-04-30 | 2013-04-26 | 29.265 | 60,349,277 | -50,033 | 1.61% | 1,766,121,775 |
| 2013-04-29 | 2013-04-25 | 28.850 | 60,399,310 | +104,320 | 1.61% | 1,742,539,226 |
| 2013-04-26 | 2013-04-24 | 28.139 | 60,294,990 | -297,092 | 1.61% | 1,696,666,410 |
| 2013-04-25 | 2013-04-23 | 27.636 | 60,592,082 | -743,006 | 1.62% | 1,674,515,409 |
| 2013-04-24 | 2013-04-22 | 28.228 | 61,335,088 | -431,458 | 1.64% | 1,731,384,489 |
| 2013-04-23 | 2013-04-19 | 27.488 | 61,766,546 | -108,535 | 1.65% | 1,697,824,990 |
| 2013-04-22 | 2013-04-18 | 27.310 | 61,875,081 | -25,051 | 1.65% | 1,689,811,770 |
| 2013-04-19 | 2013-04-17 | 27.369 | 61,900,132 | +933,139 | 1.65% | 1,694,162,933 |
| 2013-04-18 | 2013-04-16 | 27.399 | 60,966,993 | -122,072 | 1.63% | 1,670,429,447 |
| 2013-04-17 | 2013-04-15 | 28.110 | 61,089,065 | +397,085 | 1.63% | 1,717,201,739 |
| 2013-04-16 | 2013-04-12 | 28.317 | 60,691,980 | +167,452 | 1.62% | 1,718,623,823 |
| 2013-04-15 | 2013-04-11 | 28.554 | 60,524,528 | -14,133 | 1.62% | 1,728,224,169 |
| 2013-04-12 | 2013-04-10 | 28.436 | 60,538,661 | +143,752 | 1.62% | 1,721,454,995 |
| 2013-04-11 | 2013-04-09 | 28.436 | 60,394,909 | +1,060,742 | 1.61% | 1,717,367,316 |
| 2013-04-10 | 2013-04-08 | 28.080 | 59,334,167 | +645,814 | 1.58% | 1,666,114,393 |
| 2013-04-09 | 2013-04-05 | 27.873 | 58,688,353 | -47,265 | 1.57% | 1,635,811,189 |
| 2013-04-08 | 2013-04-03 | 28.821 | 58,735,618 | -20,256 | 1.57% | 1,692,801,410 |
| 2013-04-05 | 2013-04-02 | 28.761 | 58,755,874 | -345,032 | 1.57% | 1,689,904,451 |
| 2013-04-03 | 2013-03-28 | 28.702 | 59,100,906 | -433,484 | 1.58% | 1,696,326,883 |
| 2013-04-02 | 2013-03-27 | 29.472 | 59,534,390 | -531,390 | 1.59% | 1,754,618,152 |
| 2013-03-28 | 2013-03-26 | 28.791 | 60,065,780 | -100,606 | 1.60% | 1,729,358,429 |
| 2013-03-27 | 2013-03-25 | 27.843 | 60,166,386 | -117,487 | 1.61% | 1,675,226,014 |
| 2013-03-26 | 2013-03-22 | 28.051 | 60,283,873 | +8,778 | 1.61% | 1,690,996,678 |
| 2013-03-25 | 2013-03-21 | 28.317 | 60,275,095 | -1,670,504 | 1.61% | 1,706,818,828 |
| 2013-03-22 | 2013-03-20 | 27.902 | 61,945,599 | +165,328 | 1.65% | 1,728,434,748 |
| 2013-03-21 | 2013-03-19 | 27.577 | 61,780,271 | -177,617 | 1.65% | 1,703,692,137 |
| 2013-03-20 | 2013-03-18 | 26.955 | 61,957,888 | +605,699 | 1.65% | 1,670,050,588 |
| 2013-03-19 | 2013-03-15 | 27.192 | 61,352,189 | -61,444 | 1.64% | 1,668,262,444 |
| 2013-03-18 | 2013-03-14 | 26.777 | 61,413,633 | -586,621 | 1.64% | 1,644,465,812 |
| 2013-03-15 | 2013-03-13 | 27.014 | 62,000,254 | +1,450,011 | 1.66% | 1,674,865,498 |
| 2013-03-14 | 2013-03-12 | 26.570 | 60,550,243 | +557,723 | 1.62% | 1,608,792,239 |
| 2013-03-13 | 2013-03-11 | 26.866 | 59,992,520 | +35,786 | 1.60% | 1,611,743,848 |
| 2013-03-12 | 2013-03-08 | 27.725 | 59,956,734 | -95,879 | 1.60% | 1,662,284,845 |
| 2013-03-11 | 2013-03-07 | 26.984 | 60,052,613 | -1,200,651 | 1.60% | 1,620,473,432 |
| 2013-03-08 | 2013-03-06 | 27.991 | 61,253,264 | -53,191 | 1.64% | 1,714,559,944 |
| 2013-03-07 | 2013-03-05 | 27.488 | 61,306,455 | +497,629 | 1.64% | 1,685,178,111 |
| 2013-03-06 | 2013-03-04 | 27.962 | 60,808,826 | -241,279 | 1.62% | 1,700,318,352 |
| 2013-03-05 | 2013-03-01 | 28.465 | 61,050,105 | +198,741 | 1.63% | 1,737,806,559 |
| 2013-03-04 | 2013-02-28 | 28.702 | 60,851,364 | -1,692,075 | 1.62% | 1,746,568,904 |
| 2013-03-01 | 2013-02-27 | 29.843 | 62,543,439 | +392,297 | 1.67% | 1,866,458,945 |
| 2013-02-28 | 2013-02-26 | 29.324 | 62,151,142 | -687,701 | 1.66% | 1,822,535,250 |
| 2013-02-27 | 2013-02-25 | 29.206 | 62,838,843 | -474,672 | 1.68% | 1,835,256,303 |
| 2013-02-26 | 2013-02-22 | 28.051 | 63,313,515 | -1,239,009 | 1.69% | 1,775,979,847 |
| 2013-02-25 | 2013-02-21 | 27.754 | 64,552,524 | +535,133 | 1.72% | 1,791,614,002 |
| 2013-02-22 | 2013-02-20 | 28.436 | 64,017,391 | -1,093,236 | 1.71% | 1,820,374,876 |
| 2013-02-21 | 2013-02-19 | 28.613 | 65,110,627 | -472,941 | 1.74% | 1,863,033,366 |
| 2013-02-20 | 2013-02-18 | 30.213 | 65,583,568 | -380,042 | 1.75% | 1,981,466,988 |
| 2013-02-19 | 2013-02-15 | 30.657 | 65,963,610 | +306,871 | 1.76% | 2,022,257,218 |
| 2013-02-18 | 2013-02-14 | 30.731 | 65,656,739 | -43,539 | 1.75% | 2,017,711,379 |
| 2013-02-15 | 2013-02-08 | 30.361 | 65,700,278 | +58,068 | 1.75% | 1,994,723,489 |
| 2013-02-14 | 2013-02-07 | 28.228 | 65,642,210 | +17,719 | 1.75% | 1,852,967,166 |
| 2013-02-08 | 2013-02-06 | 29.383 | 65,624,491 | +165,764 | 1.75% | 1,928,276,237 |
| 2013-02-07 | 2013-02-05 | 31.398 | 65,458,727 | -28,696 | 1.75% | 2,055,251,858 |
| 2013-02-06 | 2013-02-04 | 32.360 | 65,487,423 | -440,237 | 1.75% | 2,119,195,268 |
| 2013-02-05 | 2013-02-01 | 31.990 | 65,927,660 | +527,003 | 1.76% | 2,109,031,401 |
| 2013-02-04 | 2013-01-31 | 31.324 | 65,400,657 | -318,699 | 1.75% | 2,048,585,603 |
| 2013-02-01 | 2013-01-30 | 31.620 | 65,719,356 | -12,054 | 1.75% | 2,078,034,779 |
| 2013-01-31 | 2013-01-29 | 30.657 | 65,731,410 | +7,090 | 1.75% | 2,015,138,625 |
| 2013-01-30 | 2013-01-28 | 30.065 | 65,724,320 | +41,187 | 1.75% | 1,975,985,589 |
| 2013-01-29 | 2013-01-25 | 29.917 | 65,683,133 | -1,008,433 | 1.75% | 1,965,019,492 |
| 2013-01-28 | 2013-01-24 | 30.361 | 66,691,566 | -28,359 | 1.78% | 2,024,819,944 |
| 2013-01-25 | 2013-01-23 | 31.101 | 66,719,925 | +16,880 | 1.78% | 2,075,087,803 |
| 2013-01-24 | 2013-01-22 | 32.286 | 66,703,045 | -418,771 | 1.78% | 2,153,593,774 |
| 2013-01-23 | 2013-01-21 | 31.694 | 67,121,816 | +502,632 | 1.79% | 2,127,350,770 |
| 2013-01-22 | 2013-01-18 | 30.731 | 66,619,184 | -666,637 | 1.78% | 2,047,288,483 |
| 2013-01-21 | 2013-01-17 | 30.287 | 67,285,821 | +161,375 | 1.80% | 2,037,879,505 |
| 2013-01-18 | 2013-01-16 | 30.213 | 67,124,446 | -195,811 | 1.79% | 2,028,021,315 |
| 2013-01-17 | 2013-01-15 | 30.731 | 67,320,257 | -288,937 | 1.80% | 2,068,833,308 |
| 2013-01-16 | 2013-01-14 | 30.435 | 67,609,194 | -7,345 | 1.80% | 2,057,686,547 |
| 2013-01-15 | 2013-01-11 | 29.991 | 67,616,539 | -550,363 | 1.81% | 2,027,867,609 |
| 2013-01-14 | 2013-01-10 | 30.213 | 68,166,902 | +193,110 | 1.82% | 2,059,516,889 |
| 2013-01-11 | 2013-01-09 | 29.235 | 67,973,792 | +266,086 | 1.81% | 1,987,239,816 |
| 2013-01-10 | 2013-01-08 | 28.258 | 67,707,706 | -229,437 | 1.81% | 1,913,278,114 |
| 2013-01-09 | 2013-01-07 | 28.436 | 67,937,143 | +22,282 | 1.81% | 1,931,835,495 |
| 2013-01-08 | 2013-01-04 | 28.139 | 67,914,861 | -5,535 | 1.81% | 1,911,085,206 |
| 2013-01-07 | 2013-01-03 | 27.458 | 67,920,396 | -1,112,745 | 1.81% | 1,864,968,808 |
| 2013-01-04 | 2013-01-02 | 27.073 | 69,033,141 | +386,287 | 1.84% | 1,868,940,430 |
| 2013-01-03 | 2012-12-31 | 26.658 | 68,646,854 | +330,042 | 1.83% | 1,830,015,539 |
| 2013-01-02 | 2012-12-27 | 26.570 | 68,316,812 | -301,818 | 1.82% | 1,815,146,422 |
| 2012-12-28 | 2012-12-24 | 26.658 | 68,618,630 | +43,213 | 1.83% | 1,829,263,132 |
| 2012-12-27 | 2012-12-20 | 26.747 | 68,575,417 | -150,229 | 1.83% | 1,834,204,846 |
| 2012-12-21 | 2012-12-19 | 26.629 | 68,725,646 | +320,049 | 1.83% | 1,830,080,323 |
| 2012-12-20 | 2012-12-18 | 26.007 | 68,405,597 | -52,666 | 1.83% | 1,779,007,514 |
| 2012-12-19 | 2012-12-17 | 26.333 | 68,458,263 | -473,997 | 1.83% | 1,802,682,595 |
| 2012-12-18 | 2012-12-14 | 26.392 | 68,932,260 | -781,555 | 1.84% | 1,819,247,767 |
| 2012-12-17 | 2012-12-13 | 26.096 | 69,713,815 | +26,609 | 1.86% | 1,819,224,881 |
| 2012-12-14 | 2012-12-12 | 25.651 | 69,687,206 | -560,424 | 1.86% | 1,787,568,009 |
| 2012-12-13 | 2012-12-11 | 25.266 | 70,247,630 | -604,312 | 1.88% | 1,774,893,655 |
| 2012-12-12 | 2012-12-10 | 25.592 | 70,851,942 | -369,340 | 1.89% | 1,813,247,678 |
| 2012-12-11 | 2012-12-07 | 25.681 | 71,221,282 | -419,980 | 1.90% | 1,829,028,671 |
| 2012-12-10 | 2012-12-06 | 25.711 | 71,641,262 | -289,665 | 1.91% | 1,841,936,194 |
| 2012-12-07 | 2012-12-05 | 25.296 | 71,930,927 | +260,332 | 1.92% | 1,819,554,872 |
| 2012-12-06 | 2012-12-04 | 25.533 | 71,670,595 | -366,639 | 1.91% | 1,829,952,871 |
| 2012-12-05 | 2012-12-03 | 27.103 | 72,037,234 | +96,826 | 1.92% | 1,952,404,285 |
| 2012-12-04 | 2012-11-30 | 27.073 | 71,940,408 | -34,151 | 1.92% | 1,947,649,131 |
| 2012-12-03 | 2012-11-29 | 26.836 | 71,974,559 | -144,022 | 1.92% | 1,931,518,354 |
| 2012-11-30 | 2012-11-28 | 27.132 | 72,118,581 | -290,070 | 1.93% | 1,956,745,194 |
| 2012-11-29 | 2012-11-27 | 26.836 | 72,408,651 | +921,661 | 1.93% | 1,943,167,702 |
| 2012-11-28 | 2012-11-26 | 26.658 | 71,486,990 | -522,072 | 1.91% | 1,905,729,031 |
| 2012-11-27 | 2012-11-23 | 26.718 | 72,009,062 | -23,632 | 1.92% | 1,923,912,518 |
| 2012-11-26 | 2012-11-22 | 26.392 | 72,032,694 | +615,116 | 1.92% | 1,901,073,862 |
| 2012-11-23 | 2012-11-21 | 26.658 | 71,417,578 | +1,446,667 | 1.91% | 1,903,878,618 |
| 2012-11-22 | 2012-11-20 | 26.658 | 69,970,911 | +644,150 | 1.87% | 1,865,312,785 |
| 2012-11-21 | 2012-11-19 | 26.421 | 69,326,761 | -538,277 | 1.85% | 1,831,712,856 |
| 2012-11-20 | 2012-11-16 | 26.836 | 69,865,038 | +174,609 | 1.87% | 1,874,906,982 |
| 2012-11-19 | 2012-11-15 | 26.629 | 69,690,429 | +479,466 | 1.86% | 1,855,771,321 |
| 2012-11-16 | 2012-11-14 | 26.658 | 69,210,963 | +43,889 | 1.85% | 1,845,053,784 |
| 2012-11-15 | 2012-11-13 | 26.392 | 69,167,074 | -81,059 | 1.85% | 1,825,444,936 |
| 2012-11-14 | 2012-11-12 | 26.570 | 69,248,133 | +30,047 | 1.85% | 1,839,891,195 |
| 2012-11-13 | 2012-11-09 | 25.948 | 69,218,086 | +266,640 | 1.85% | 1,796,037,174 |
| 2012-11-12 | 2012-11-08 | 25.474 | 68,951,446 | +87,507 | 1.84% | 1,756,440,565 |
| 2012-11-09 | 2012-11-07 | 26.392 | 68,863,939 | -162,050 | 1.84% | 1,817,444,652 |
| 2012-11-08 | 2012-11-06 | 26.214 | 69,025,989 | -412,553 | 1.84% | 1,809,453,962 |
| 2012-11-07 | 2012-11-05 | 26.540 | 69,438,542 | -42,538 | 1.85% | 1,842,893,474 |
| 2012-11-06 | 2012-11-02 | 26.747 | 69,481,080 | +222,143 | 1.86% | 1,858,428,855 |
| 2012-11-05 | 2012-11-01 | 25.207 | 69,258,937 | +74,273 | 1.85% | 1,745,810,137 |
| 2012-11-02 | 2012-10-31 | 25.000 | 69,184,664 | -515,184 | 1.85% | 1,729,592,972 |
| 2012-11-01 | 2012-10-30 | 25.266 | 69,699,848 | +593,509 | 1.86% | 1,761,053,263 |
| 2012-10-31 | 2012-10-29 | 25.888 | 69,106,339 | +35,448 | 1.85% | 1,789,043,696 |
| 2012-10-30 | 2012-10-26 | 25.829 | 69,070,891 | -238,513 | 1.84% | 1,784,034,187 |
| 2012-10-29 | 2012-10-25 | 26.007 | 69,309,404 | -387,570 | 1.85% | 1,802,512,600 |
| 2012-10-26 | 2012-10-24 | 25.089 | 69,696,974 | +79,675 | 1.86% | 1,748,593,914 |
| 2012-10-25 | 2012-10-22 | 25.325 | 69,617,299 | -586,082 | 1.86% | 1,763,091,751 |
| 2012-10-24 | 2012-10-19 | 25.177 | 70,203,381 | -254,216 | 1.87% | 1,767,537,283 |
| 2012-10-22 | 2012-10-18 | 24.555 | 70,457,597 | +164,076 | 1.88% | 1,730,111,078 |
| 2012-10-19 | 2012-10-17 | 24.200 | 70,293,521 | +488,851 | 1.88% | 1,701,096,626 |
| 2012-10-18 | 2012-10-16 | 24.141 | 69,804,670 | +547,595 | 1.86% | 1,685,131,187 |
| 2012-10-17 | 2012-10-15 | 24.259 | 69,257,075 | -221,151 | 1.85% | 1,680,117,582 |
| 2012-10-16 | 2012-10-12 | 24.437 | 69,478,226 | +1,319,041 | 1.86% | 1,697,830,373 |
| 2012-10-15 | 2012-10-11 | 24.378 | 68,159,185 | +37,137 | 1.82% | 1,661,559,329 |
| 2012-10-12 | 2012-10-10 | 24.437 | 68,122,048 | +40,512 | 1.82% | 1,664,689,628 |
| 2012-10-11 | 2012-10-09 | 24.437 | 68,081,536 | +220,118 | 1.82% | 1,663,699,642 |
| 2012-10-10 | 2012-10-08 | 24.230 | 67,861,418 | +538,142 | 1.81% | 1,644,250,047 |
| 2012-10-09 | 2012-10-05 | 24.230 | 67,323,276 | +147,196 | 1.80% | 1,631,211,121 |
| 2012-10-08 | 2012-10-04 | 24.348 | 67,176,080 | +488,176 | 1.79% | 1,635,603,774 |
| 2012-10-05 | 2012-10-03 | 25.237 | 66,687,904 | -410,040 | 1.78% | 1,682,977,429 |
| 2012-10-04 | 2012-09-28 | 24.970 | 67,097,944 | -193,785 | 1.79% | 1,675,438,213 |
| 2012-10-03 | 2012-09-27 | 24.407 | 67,291,729 | +25,525 | 1.80% | 1,642,406,019 |
| 2012-09-28 | 2012-09-26 | 23.993 | 67,266,204 | +290,237 | 1.80% | 1,613,888,653 |
| 2012-09-27 | 2012-09-25 | 24.170 | 66,975,967 | -203,204 | 1.79% | 1,618,828,272 |
| 2012-09-26 | 2012-09-24 | 23.904 | 67,179,171 | +410,557 | 1.79% | 1,605,830,876 |
| 2012-09-25 | 2012-09-21 | 24.081 | 66,768,614 | -48,803 | 1.78% | 1,607,883,342 |
| 2012-09-24 | 2012-09-20 | 24.822 | 66,817,417 | -70,896 | 1.78% | 1,658,537,634 |
| 2012-09-21 | 2012-09-19 | 25.059 | 66,888,313 | +69,816 | 1.79% | 1,676,147,505 |
| 2012-09-20 | 2012-09-18 | 24.881 | 66,818,497 | +584,056 | 1.78% | 1,662,522,829 |
| 2012-09-19 | 2012-09-17 | 24.792 | 66,234,441 | -15,800 | 1.77% | 1,642,105,147 |
| 2012-09-18 | 2012-09-14 | 25.000 | 66,250,241 | -77,649 | 1.77% | 1,656,233,399 |
| 2012-09-17 | 2012-09-13 | 24.378 | 66,327,890 | +224,337 | 1.77% | 1,616,916,699 |
| 2012-09-14 | 2012-09-12 | 24.259 | 66,103,553 | +398,881 | 1.77% | 1,603,615,827 |
| 2012-09-13 | 2012-09-11 | 23.963 | 65,704,672 | +1,063,455 | 1.75% | 1,574,477,296 |
| 2012-09-12 | 2012-09-10 | 23.578 | 64,641,217 | +223,089 | 1.73% | 1,524,102,660 |
| 2012-09-11 | 2012-09-07 | 23.756 | 64,418,128 | +925,037 | 1.72% | 1,530,291,258 |
| 2012-09-10 | 2012-09-06 | 23.578 | 63,493,091 | -1,235,857 | 1.70% | 1,497,032,287 |
| 2012-09-07 | 2012-09-05 | 24.200 | 64,728,948 | -2,892,502 | 1.73% | 1,566,434,481 |
| 2012-09-06 | 2012-09-04 | 24.348 | 67,621,450 | -977,940 | 1.81% | 1,646,447,647 |
| 2012-09-05 | 2012-09-03 | 24.170 | 68,599,390 | -171,804 | 1.83% | 1,658,066,870 |
| 2012-09-04 | 2012-08-31 | 24.200 | 68,771,194 | +103,338 | 1.84% | 1,664,256,456 |
| 2012-09-03 | 2012-08-30 | 23.430 | 68,667,856 | -1,895,516 | 1.83% | 1,608,872,396 |
| 2012-08-31 | 2012-08-29 | 23.607 | 70,563,372 | +2,222,250 | 1.88% | 1,665,824,621 |
| 2012-08-30 | 2012-08-28 | 23.875 | 68,341,122 | +286,356 | 1.82% | 1,631,645,089 |
| 2012-08-29 | 2012-08-27 | 23.845 | 68,054,766 | +401,327 | 1.82% | 1,622,779,861 |
| 2012-08-28 | 2012-08-24 | 23.815 | 67,653,439 | +385,151 | 1.82% | 1,611,193,624 |
| 2012-08-27 | 2012-08-23 | 23.905 | 67,268,288 | +1,869,287 | 1.81% | 1,608,036,197 |
| 2012-08-24 | 2012-08-22 | 23.637 | 65,399,001 | +298,455 | 1.76% | 1,545,807,390 |
| 2012-08-23 | 2012-08-21 | 23.905 | 65,100,546 | +414,675 | 1.75% | 1,556,216,719 |
| 2012-08-22 | 2012-08-20 | 23.815 | 64,685,871 | -507,272 | 1.74% | 1,540,519,809 |
| 2012-08-21 | 2012-08-17 | 24.024 | 65,193,143 | -1,241,130 | 1.75% | 1,566,202,953 |
| 2012-08-20 | 2012-08-16 | 23.845 | 66,434,273 | +532,769 | 1.79% | 1,584,138,873 |
| 2012-08-17 | 2012-08-15 | 22.951 | 65,901,504 | -1,668,763 | 1.77% | 1,512,506,079 |
| 2012-08-16 | 2012-08-14 | 22.683 | 67,570,267 | -1,680,097 | 1.82% | 1,532,679,573 |
| 2012-08-15 | 2012-08-13 | 22.564 | 69,250,364 | -286,851 | 1.86% | 1,562,532,350 |
| 2012-08-14 | 2012-08-10 | 22.653 | 69,537,215 | -2,243,134 | 1.87% | 1,575,222,704 |
| 2012-08-13 | 2012-08-09 | 23.011 | 71,780,349 | -780,635 | 1.93% | 1,651,710,552 |
| 2012-08-10 | 2012-08-08 | 22.504 | 72,560,984 | -631,406 | 1.95% | 1,632,906,029 |
| 2012-08-09 | 2012-08-07 | 22.325 | 73,192,390 | +1,244,024 | 1.97% | 1,634,025,478 |
| 2012-08-08 | 2012-08-06 | 21.401 | 71,948,366 | -577,055 | 1.93% | 1,539,772,138 |
| 2012-08-07 | 2012-08-03 | 20.626 | 72,525,421 | +1,077,461 | 1.95% | 1,495,916,768 |
| 2012-08-06 | 2012-08-02 | 20.894 | 71,447,960 | -906,294 | 1.92% | 1,492,859,474 |
| 2012-08-03 | 2012-08-01 | 21.461 | 72,354,254 | +59,048 | 1.94% | 1,552,771,832 |
| 2012-08-02 | 2012-07-31 | 20.686 | 72,295,206 | -487,625 | 1.94% | 1,495,478,065 |
| 2012-08-01 | 2012-07-30 | 20.417 | 72,782,831 | -831,975 | 1.96% | 1,486,040,320 |
| 2012-07-31 | 2012-07-27 | 20.179 | 73,614,806 | -162,600 | 1.98% | 1,485,473,532 |
| 2012-07-30 | 2012-07-26 | 20.000 | 73,777,406 | +633,418 | 1.98% | 1,475,560,358 |
| 2012-07-27 | 2012-07-25 | 20.716 | 73,143,988 | -149,632 | 1.97% | 1,515,215,895 |
| 2012-07-26 | 2012-07-24 | 21.133 | 73,293,620 | +75,447 | 1.97% | 1,548,900,375 |
| 2012-07-25 | 2012-07-23 | 20.894 | 73,218,173 | -406,046 | 1.97% | 1,529,846,944 |
| 2012-07-24 | 2012-07-20 | 20.894 | 73,624,219 | -686,347 | 1.98% | 1,538,331,016 |
| 2012-07-23 | 2012-07-19 | 21.341 | 74,310,566 | -19,190 | 2.00% | 1,585,895,873 |
| 2012-07-20 | 2012-07-18 | 21.490 | 74,329,756 | -12,475 | 2.00% | 1,597,382,967 |
| 2012-07-19 | 2012-07-17 | 21.699 | 74,342,231 | -2,076,906 | 2.00% | 1,613,162,237 |
| 2012-07-18 | 2012-07-16 | 21.908 | 76,419,137 | -590,476 | 2.05% | 1,674,173,817 |
| 2012-07-17 | 2012-07-13 | 21.818 | 77,009,613 | -369,718 | 2.07% | 1,680,223,674 |
| 2012-07-16 | 2012-07-12 | 21.878 | 77,379,331 | -428,791 | 2.08% | 1,692,903,130 |
| 2012-07-13 | 2012-07-11 | 21.908 | 77,808,122 | -1,759,210 | 2.09% | 1,704,603,398 |
| 2012-07-12 | 2012-07-10 | 21.699 | 79,567,332 | +1,102,087 | 2.14% | 1,726,542,418 |
| 2012-07-11 | 2012-07-09 | 21.669 | 78,465,245 | -527,413 | 2.11% | 1,700,289,306 |
| 2012-07-10 | 2012-07-06 | 21.878 | 78,992,658 | -4,697 | 2.12% | 1,728,199,459 |
| 2012-07-09 | 2012-07-05 | 21.640 | 78,997,355 | +262,359 | 2.12% | 1,709,465,139 |
| 2012-07-06 | 2012-07-04 | 21.699 | 78,734,996 | -561,623 | 2.12% | 1,708,481,445 |
| 2012-07-05 | 2012-07-03 | 21.312 | 79,296,619 | +235,519 | 2.13% | 1,689,941,962 |
| 2012-07-04 | 2012-06-29 | 21.282 | 79,061,100 | -64,415 | 2.13% | 1,682,566,128 |
| 2012-07-03 | 2012-06-28 | 20.686 | 79,125,515 | -544,564 | 2.13% | 1,636,767,894 |
| 2012-06-29 | 2012-06-27 | 20.954 | 79,670,079 | -445,153 | 2.14% | 1,669,404,771 |
| 2012-06-28 | 2012-06-26 | 20.686 | 80,115,232 | -1,521,547 | 2.15% | 1,657,240,899 |
| 2012-06-27 | 2012-06-25 | 21.103 | 81,636,779 | -13,822 | 2.19% | 1,722,781,488 |
| 2012-06-26 | 2012-06-22 | 21.431 | 81,650,601 | -1,368,338 | 2.20% | 1,749,844,084 |
| 2012-06-25 | 2012-06-21 | 21.461 | 83,018,939 | +156,342 | 2.23% | 1,781,643,274 |
| 2012-06-22 | 2012-06-20 | 21.967 | 82,862,597 | +208,703 | 2.23% | 1,820,275,425 |
| 2012-06-21 | 2012-06-19 | 21.490 | 82,653,894 | -427,791 | 2.22% | 1,776,272,782 |
| 2012-06-20 | 2012-06-18 | 21.252 | 83,081,685 | -196,537 | 2.23% | 1,765,655,222 |
| 2012-06-19 | 2012-06-15 | 20.835 | 83,278,222 | -1,266,303 | 2.24% | 1,735,080,774 |
| 2012-06-18 | 2012-06-14 | 20.656 | 84,544,525 | -825,979 | 2.27% | 1,746,344,017 |
| 2012-06-15 | 2012-06-13 | 21.133 | 85,370,504 | -387,119 | 2.30% | 1,804,118,907 |
| 2012-06-14 | 2012-06-12 | 20.954 | 85,757,623 | -5,211,115 | 2.31% | 1,796,963,010 |
| 2012-06-13 | 2012-06-11 | 20.984 | 90,968,738 | -30 | 2.45% | 1,908,868,039 |
| 2012-06-12 | 2012-06-08 | 20.716 | 90,968,768 | -554,242 | 2.45% | 1,884,465,518 |
| 2012-06-11 | 2012-06-07 | 20.417 | 91,523,010 | +789,611 | 2.46% | 1,868,667,118 |
| 2012-06-08 | 2012-06-06 | 20.030 | 90,733,399 | +144,041 | 2.44% | 1,817,387,476 |
| 2012-06-07 | 2012-06-05 | 19.046 | 90,589,358 | -307,316 | 2.44% | 1,725,397,313 |
| 2012-06-06 | 2012-06-04 | 18.808 | 90,896,674 | +473,722 | 2.44% | 1,709,576,065 |
| 2012-06-05 | 2012-06-01 | 19.702 | 90,422,952 | -748,749 | 2.43% | 1,781,522,116 |
| 2012-06-04 | 2012-05-31 | 20.537 | 91,171,701 | -626,213 | 2.45% | 1,872,364,322 |
| 2012-06-01 | 2012-05-30 | 20.984 | 91,797,914 | -1,381,577 | 2.47% | 1,926,267,286 |
| 2012-05-31 | 2012-05-29 | 20.865 | 93,179,491 | +540,150 | 2.51% | 1,944,148,574 |
| 2012-05-30 | 2012-05-28 | 20.596 | 92,639,341 | -296,691 | 2.49% | 1,908,027,289 |
| 2012-05-29 | 2012-05-25 | 20.507 | 92,936,032 | +242,216 | 2.50% | 1,905,827,730 |
| 2012-05-28 | 2012-05-24 | 20.000 | 92,693,816 | +646,664 | 2.49% | 1,853,891,696 |
| 2012-05-25 | 2012-05-23 | 19.642 | 92,047,152 | +808,146 | 2.47% | 1,808,035,060 |
| 2012-05-24 | 2012-05-22 | 20.626 | 91,239,006 | -13,420 | 2.45% | 1,881,905,091 |
| 2012-05-23 | 2012-05-21 | 21.371 | 91,252,426 | -93,537 | 2.45% | 1,950,179,794 |
| 2012-05-22 | 2012-05-18 | 21.818 | 91,345,963 | -21,136 | 2.46% | 1,993,019,359 |
| 2012-05-21 | 2012-05-17 | 22.265 | 91,367,099 | +915,150 | 2.46% | 2,034,330,522 |
| 2012-05-18 | 2012-05-16 | 21.908 | 90,451,949 | +146,074 | 2.43% | 1,981,601,607 |
| 2012-05-17 | 2012-05-15 | 22.474 | 90,305,875 | +1,019,517 | 2.43% | 2,029,543,800 |
| 2012-05-16 | 2012-05-14 | 22.623 | 89,286,358 | +3,690,007 | 2.40% | 2,019,937,639 |
| 2012-05-15 | 2012-05-11 | 25.480 | 85,596,351 | +303,593 | 2.30% | 2,180,976,294 |
| 2012-05-14 | 2012-05-10 | 25.387 | 85,292,758 | +3,908,425 | 2.29% | 2,165,299,614 |
| 2012-05-11 | 2012-05-09 | 24.952 | 81,384,333 | -2,248,619 | 2.28% | 2,030,716,952 |
| 2012-05-10 | 2012-05-08 | 25.976 | 83,632,952 | +1,323,347 | 2.34% | 2,172,478,171 |
| 2012-05-09 | 2012-05-07 | 26.163 | 82,309,605 | -2,588,995 | 2.30% | 2,153,429,356 |
| 2012-05-08 | 2012-05-04 | 27.125 | 84,898,600 | -798,001 | 2.38% | 2,302,843,891 |
| 2012-05-07 | 2012-05-03 | 26.969 | 85,696,601 | -215,884 | 2.40% | 2,311,191,386 |
| 2012-05-04 | 2012-05-02 | 27.621 | 85,912,485 | -17,394 | 2.40% | 2,373,005,936 |
| 2012-05-03 | 2012-04-30 | 26.442 | 85,929,879 | -462,490 | 2.41% | 2,272,146,512 |
| 2012-05-02 | 2012-04-27 | 26.007 | 86,392,369 | +2,229,585 | 2.42% | 2,246,838,923 |
| 2012-04-30 | 2012-04-26 | 26.411 | 84,162,784 | -272,605 | 2.36% | 2,222,809,222 |
| 2012-04-27 | 2012-04-25 | 26.225 | 84,435,389 | +202,226 | 2.37% | 2,214,286,205 |
| 2012-04-26 | 2012-04-24 | 26.100 | 84,233,163 | -81,181 | 2.37% | 2,198,526,181 |
| 2012-04-25 | 2012-04-23 | 25.480 | 84,314,344 | -115,606 | 2.37% | 2,148,311,036 |
| 2012-04-24 | 2012-04-20 | 26.318 | 84,429,950 | +655,393 | 2.37% | 2,222,004,434 |
| 2012-04-23 | 2012-04-19 | 26.907 | 83,774,557 | +2,125,897 | 2.35% | 2,254,154,993 |
| 2012-04-20 | 2012-04-18 | 26.318 | 81,648,660 | +342,920 | 2.29% | 2,148,807,201 |
| 2012-04-19 | 2012-04-17 | 25.294 | 81,305,740 | -125,665 | 2.28% | 2,056,512,495 |
| 2012-04-18 | 2012-04-16 | 25.418 | 81,431,405 | +330,594 | 2.29% | 2,069,799,924 |
| 2012-04-17 | 2012-04-13 | 25.263 | 81,100,811 | +54,777 | 2.28% | 2,048,812,141 |
| 2012-04-16 | 2012-04-12 | 25.138 | 81,046,034 | +160,464 | 2.28% | 2,037,367,262 |
| 2012-04-13 | 2012-04-11 | 24.487 | 80,885,570 | -206,387 | 2.27% | 1,980,617,402 |
| 2012-04-12 | 2012-04-10 | 24.921 | 81,091,957 | -368,190 | 2.28% | 2,020,904,838 |
| 2012-04-11 | 2012-04-05 | 25.418 | 81,460,147 | -59,803 | 2.29% | 2,070,530,480 |
| 2012-04-10 | 2012-04-03 | 25.666 | 81,519,950 | +269,838 | 2.29% | 2,092,290,346 |
| 2012-04-05 | 2012-04-02 | 25.107 | 81,250,112 | -372,575 | 2.28% | 2,039,975,853 |
| 2012-04-03 | 2012-03-30 | 24.518 | 81,622,687 | -696,743 | 2.29% | 2,001,200,099 |
| 2012-04-02 | 2012-03-29 | 24.921 | 82,319,430 | +535,987 | 2.31% | 2,051,494,877 |
| 2012-03-30 | 2012-03-28 | 25.076 | 81,783,443 | -1,019,492 | 2.30% | 2,050,828,233 |
| 2012-03-29 | 2012-03-27 | 25.418 | 82,802,935 | -704,976 | 2.33% | 2,104,661,078 |
| 2012-03-28 | 2012-03-26 | 24.828 | 83,507,911 | +328,016 | 2.35% | 2,073,338,172 |
| 2012-03-27 | 2012-03-23 | 24.828 | 83,179,895 | -520,399 | 2.34% | 2,065,194,176 |
| 2012-03-26 | 2012-03-22 | 25.511 | 83,700,294 | -490,133 | 2.35% | 2,135,262,820 |
| 2012-03-23 | 2012-03-21 | 25.418 | 84,190,427 | -73,134 | 2.37% | 2,139,927,949 |
| 2012-03-22 | 2012-03-20 | 25.418 | 84,263,561 | -123,351 | 2.37% | 2,141,786,847 |
| 2012-03-21 | 2012-03-19 | 25.635 | 84,386,912 | +153,872 | 2.37% | 2,163,254,815 |
| 2012-03-20 | 2012-03-16 | 25.573 | 84,233,040 | +544,893 | 2.37% | 2,154,081,959 |
| 2012-03-19 | 2012-03-15 | 25.138 | 83,688,147 | +96,559 | 2.35% | 2,103,785,743 |
| 2012-03-16 | 2012-03-14 | 25.542 | 83,591,588 | -18,945 | 2.35% | 2,135,083,910 |
| 2012-03-15 | 2012-03-13 | 25.169 | 83,610,533 | -637,344 | 2.35% | 2,104,429,510 |
| 2012-03-14 | 2012-03-12 | 23.680 | 84,247,877 | -129,599 | 2.37% | 1,994,968,490 |
| 2012-03-13 | 2012-03-09 | 24.021 | 84,377,476 | +605,233 | 2.37% | 2,026,842,619 |
| 2012-03-12 | 2012-03-08 | 24.238 | 83,772,243 | +383,201 | 2.35% | 2,030,503,370 |
| 2012-03-09 | 2012-03-07 | 23.773 | 83,389,042 | +1,434,873 | 2.34% | 1,982,395,445 |
| 2012-03-08 | 2012-03-06 | 23.835 | 81,954,169 | +54,641 | 2.30% | 1,953,371,324 |
| 2012-03-07 | 2012-03-05 | 24.580 | 81,899,528 | +1,504,433 | 2.30% | 2,013,071,115 |
| 2012-03-06 | 2012-03-02 | 24.580 | 80,395,095 | -381,505 | 2.26% | 1,976,092,506 |
| 2012-03-05 | 2012-03-01 | 24.642 | 80,776,600 | -272,852 | 2.27% | 1,990,483,622 |
| 2012-03-02 | 2012-02-29 | 25.200 | 81,049,452 | +697,650 | 2.28% | 2,042,483,933 |
| 2012-03-01 | 2012-02-28 | 24.766 | 80,351,802 | -199,977 | 2.26% | 1,989,990,711 |
| 2012-02-29 | 2012-02-27 | 24.642 | 80,551,779 | +227,688 | 2.26% | 1,984,943,620 |
| 2012-02-28 | 2012-02-24 | 24.176 | 80,324,091 | +141,739 | 2.26% | 1,941,940,030 |
| 2012-02-27 | 2012-02-23 | 23.773 | 80,182,352 | -238,440 | 2.25% | 1,906,163,275 |
| 2012-02-24 | 2012-02-22 | 23.245 | 80,420,792 | +421,680 | 2.26% | 1,869,401,989 |
| 2012-02-23 | 2012-02-21 | 23.245 | 79,999,112 | +21,782 | 2.25% | 1,859,599,929 |
| 2012-02-22 | 2012-02-20 | 23.835 | 79,977,330 | -404,963 | 2.25% | 1,906,253,519 |
| 2012-02-21 | 2012-02-17 | 23.711 | 80,382,293 | +234,096 | 2.26% | 1,905,927,105 |
| 2012-02-20 | 2012-02-16 | 22.842 | 80,148,197 | -791,530 | 2.25% | 1,830,729,199 |
| 2012-02-17 | 2012-02-15 | 22.842 | 80,939,727 | -260,184 | 2.27% | 1,848,809,170 |
| 2012-02-16 | 2012-02-14 | 22.407 | 81,199,911 | +50,099 | 2.28% | 1,819,471,628 |
| 2012-02-15 | 2012-02-13 | 22.345 | 81,149,812 | -840,022 | 2.28% | 1,813,312,066 |
| 2012-02-14 | 2012-02-10 | 22.562 | 81,989,834 | -527,464 | 2.30% | 1,849,894,473 |
| 2012-02-13 | 2012-02-09 | 22.531 | 82,517,298 | +326,727 | 2.32% | 1,859,234,443 |
| 2012-02-10 | 2012-02-08 | 22.438 | 82,190,571 | +282,262 | 2.31% | 1,844,220,443 |
| 2012-02-09 | 2012-02-07 | 22.066 | 81,908,309 | -620,308 | 2.30% | 1,807,382,603 |
| 2012-02-08 | 2012-02-06 | 21.942 | 82,528,617 | -669,910 | 2.32% | 1,810,825,152 |
| 2012-02-07 | 2012-02-03 | 22.190 | 83,198,527 | +148,219 | 2.34% | 1,846,180,740 |
| 2012-02-06 | 2012-02-02 | 22.594 | 83,050,308 | +1,252,132 | 2.33% | 1,876,398,874 |
| 2012-02-03 | 2012-02-01 | 21.973 | 81,798,176 | +991,138 | 2.30% | 1,797,336,583 |
| 2012-02-02 | 2012-01-31 | 21.538 | 80,807,038 | -1,244,400 | 2.27% | 1,740,448,573 |
| 2012-02-01 | 2012-01-30 | 21.383 | 82,051,438 | -489,141 | 2.31% | 1,754,518,515 |
| 2012-01-31 | 2012-01-27 | 22.531 | 82,540,579 | +708,893 | 2.32% | 1,859,758,998 |
| 2012-01-30 | 2012-01-26 | 22.128 | 81,831,686 | -159,948 | 2.30% | 1,810,771,148 |
| 2012-01-27 | 2012-01-20 | 20.421 | 81,991,634 | -283,228 | 2.30% | 1,674,356,653 |
| 2012-01-26 | 2012-01-19 | 20.266 | 82,274,862 | +58,928 | 2.31% | 1,667,373,446 |
| 2012-01-20 | 2012-01-18 | 20.080 | 82,215,934 | +669,689 | 2.31% | 1,650,869,760 |
| 2012-01-19 | 2012-01-17 | 20.483 | 81,546,245 | +573,228 | 2.29% | 1,670,322,919 |
| 2012-01-18 | 2012-01-16 | 19.987 | 80,973,017 | -130,503 | 2.28% | 1,618,373,377 |
| 2012-01-17 | 2012-01-13 | 20.111 | 81,103,520 | -170,963 | 2.28% | 1,631,049,894 |
| 2012-01-16 | 2012-01-12 | 19.707 | 81,274,483 | +1,641,596 | 2.28% | 1,601,697,426 |
| 2012-01-13 | 2012-01-11 | 20.266 | 79,632,887 | -452,392 | 2.24% | 1,613,831,466 |
| 2012-01-12 | 2012-01-10 | 20.111 | 80,085,279 | -82,364 | 2.25% | 1,610,572,338 |
| 2012-01-11 | 2012-01-09 | 19.490 | 80,167,643 | -1,158,045 | 2.25% | 1,562,468,591 |
| 2012-01-10 | 2012-01-06 | 19.056 | 81,325,688 | -294,828 | 2.29% | 1,549,703,643 |
| 2012-01-09 | 2012-01-05 | 19.304 | 81,620,516 | -291,154 | 2.29% | 1,575,586,524 |
| 2012-01-06 | 2012-01-04 | 19.862 | 81,911,670 | +279,039 | 2.30% | 1,626,965,303 |
| 2012-01-05 | 2012-01-03 | 19.893 | 81,632,631 | -99,646 | 2.29% | 1,623,956,382 |
| 2012-01-04 | 2011-12-30 | 19.676 | 81,732,277 | +47,081 | 2.30% | 1,608,182,726 |
| 2012-01-03 | 2011-12-29 | 19.428 | 81,685,196 | -393,323 | 2.30% | 1,586,975,513 |
| 2011-12-30 | 2011-12-28 | 19.521 | 82,078,519 | -5,478 | 2.31% | 1,602,258,905 |
| 2011-12-29 | 2011-12-23 | 19.831 | 82,083,997 | +213,892 | 2.31% | 1,627,840,656 |
| 2011-12-28 | 2011-12-22 | 19.552 | 81,870,105 | +240,374 | 2.30% | 1,600,731,288 |
| 2011-12-23 | 2011-12-21 | 19.831 | 81,629,731 | +476,235 | 2.29% | 1,618,831,925 |
| 2011-12-22 | 2011-12-20 | 19.242 | 81,153,496 | +790,397 | 2.28% | 1,561,534,054 |
| 2011-12-21 | 2011-12-19 | 19.893 | 80,363,099 | +170,130 | 2.26% | 1,598,700,984 |
| 2011-12-20 | 2011-12-16 | 20.576 | 80,192,969 | +1,219,911 | 2.25% | 1,650,069,961 |
| 2011-12-19 | 2011-12-15 | 19.242 | 78,973,058 | -1,138,068 | 2.22% | 1,519,578,644 |
| 2011-12-16 | 2011-12-14 | 19.862 | 80,111,126 | +471,854 | 2.25% | 1,591,202,113 |
| 2011-12-15 | 2011-12-13 | 19.769 | 79,639,272 | -48,521 | 2.24% | 1,574,415,116 |
| 2011-12-14 | 2011-12-12 | 19.614 | 79,687,793 | -54,740 | 2.24% | 1,563,008,768 |
| 2011-12-13 | 2011-12-09 | 19.490 | 79,742,533 | +103,511 | 2.24% | 1,554,183,190 |
| 2011-12-12 | 2011-12-08 | 19.831 | 79,639,022 | +860,253 | 2.24% | 1,579,353,376 |
| 2011-12-09 | 2011-12-07 | 20.204 | 78,778,769 | +663,765 | 2.21% | 1,591,632,196 |
| 2011-12-08 | 2011-12-06 | 20.142 | 78,115,004 | +764,942 | 2.20% | 1,573,373,000 |
| 2011-12-07 | 2011-12-05 | 20.235 | 77,350,062 | -442,081 | 2.17% | 1,565,167,419 |
| 2011-12-06 | 2011-12-02 | 20.142 | 77,792,143 | +647,848 | 2.19% | 1,566,870,014 |
| 2011-12-05 | 2011-12-01 | 20.856 | 77,144,295 | +571,160 | 2.17% | 1,608,887,304 |
| 2011-12-02 | 2011-11-30 | 19.397 | 76,573,135 | +63,477 | 2.15% | 1,485,282,220 |
| 2011-12-01 | 2011-11-29 | 19.769 | 76,509,658 | +178,186 | 2.15% | 1,512,544,741 |
| 2011-11-30 | 2011-11-28 | 18.993 | 76,331,472 | -133,398 | 2.14% | 1,449,798,335 |
| 2011-11-29 | 2011-11-25 | 18.156 | 76,464,870 | -189,109 | 2.15% | 1,388,258,552 |
| 2011-11-28 | 2011-11-24 | 18.931 | 76,653,979 | +36,250 | 2.15% | 1,451,165,936 |
| 2011-11-25 | 2011-11-23 | 19.459 | 76,617,729 | +98,018 | 2.15% | 1,490,902,877 |
| 2011-11-24 | 2011-11-22 | 19.024 | 76,519,711 | +121,153 | 2.15% | 1,455,748,437 |
| 2011-11-23 | 2011-11-21 | 18.745 | 76,398,558 | +454,873 | 2.15% | 1,432,104,261 |
| 2011-11-22 | 2011-11-18 | 18.621 | 75,943,685 | -822 | 2.13% | 1,414,149,922 |
| 2011-11-21 | 2011-11-17 | 18.962 | 75,944,507 | +1,116,931 | 2.13% | 1,440,091,591 |
| 2011-11-18 | 2011-11-16 | 19.676 | 74,827,576 | -392,621 | 2.10% | 1,472,324,271 |
| 2011-11-17 | 2011-11-15 | 20.266 | 75,220,197 | -341,646 | 2.11% | 1,524,404,369 |
| 2011-11-16 | 2011-11-14 | 19.707 | 75,561,843 | -206,540 | 2.12% | 1,489,116,941 |
| 2011-11-15 | 2011-11-11 | 20.049 | 75,768,383 | -25,392 | 2.13% | 1,519,053,515 |
| 2011-11-14 | 2011-11-10 | 20.638 | 75,793,775 | -70,114 | 2.13% | 1,564,255,607 |
| 2011-11-11 | 2011-11-09 | 21.445 | 75,863,889 | -1,939,742 | 2.13% | 1,626,918,083 |
| 2011-11-10 | 2011-11-08 | 21.973 | 77,803,631 | -1,368,229 | 2.19% | 1,709,565,166 |
| 2011-11-09 | 2011-11-07 | 22.656 | 79,171,860 | -3,991,321 | 2.22% | 1,793,685,284 |
| 2011-11-08 | 2011-11-04 | 23.494 | 83,163,181 | -1,783,015 | 2.34% | 1,953,797,318 |
| 2011-11-07 | 2011-11-03 | 22.314 | 84,946,196 | -539,067 | 2.39% | 1,895,506,869 |
| 2011-11-04 | 2011-11-02 | 21.414 | 85,485,263 | +447,314 | 2.40% | 1,830,597,563 |
| 2011-11-03 | 2011-11-01 | 20.856 | 85,037,949 | -317,383 | 2.39% | 1,773,513,861 |
| 2011-11-02 | 2011-10-31 | 21.228 | 85,355,332 | -357,983 | 2.40% | 1,811,921,151 |
| 2011-11-01 | 2011-10-28 | 22.159 | 85,713,315 | -5,597,218 | 2.41% | 1,899,323,933 |
| 2011-10-31 | 2011-10-27 | 22.004 | 91,310,533 | -874,495 | 2.57% | 2,009,183,718 |
| 2011-10-28 | 2011-10-26 | 20.235 | 92,185,028 | -811,341 | 2.59% | 1,865,350,829 |
| 2011-10-27 | 2011-10-25 | 20.359 | 92,996,369 | +463,841 | 2.61% | 1,893,312,788 |
| 2011-10-26 | 2011-10-24 | 20.266 | 92,532,528 | +107,030 | 2.60% | 1,875,254,194 |
| 2011-10-25 | 2011-10-21 | 18.621 | 92,425,498 | -2,540,040 | 2.60% | 1,721,058,318 |
| 2011-10-24 | 2011-10-20 | 18.497 | 94,965,538 | -1,126,431 | 2.67% | 1,756,567,445 |
| 2011-10-21 | 2011-10-19 | 19.614 | 96,091,969 | -524,255 | 2.70% | 1,884,762,827 |
| 2011-10-20 | 2011-10-18 | 20.638 | 96,616,224 | -410,408 | 2.72% | 1,993,995,815 |
| 2011-10-19 | 2011-10-17 | 22.500 | 97,026,632 | -145,642 | 2.73% | 2,183,139,562 |
| 2011-10-18 | 2011-10-14 | 21.445 | 97,172,274 | +2,962,281 | 2.73% | 2,083,881,170 |
| 2011-10-17 | 2011-10-13 | 21.849 | 94,209,993 | -3,074,773 | 2.65% | 2,058,363,952 |
| 2011-10-14 | 2011-10-12 | 22.004 | 97,284,766 | +161,514 | 2.73% | 2,140,639,873 |
| 2011-10-13 | 2011-10-11 | 21.445 | 97,123,252 | +4,749,004 | 2.73% | 2,082,829,882 |
| 2011-10-12 | 2011-10-10 | 20.266 | 92,374,248 | -126,019 | 2.60% | 1,872,046,509 |
| 2011-10-11 | 2011-10-07 | 20.173 | 92,500,267 | -374,737 | 2.60% | 1,865,988,143 |
| 2011-10-10 | 2011-10-06 | 19.304 | 92,875,004 | -6,328,939 | 2.61% | 1,792,840,966 |
| 2011-10-07 | 2011-10-04 | 16.635 | 99,203,943 | -1,455,016 | 2.79% | 1,650,236,774 |
| 2011-10-06 | 2011-10-03 | 16.293 | 100,658,959 | -2,671,715 | 2.83% | 1,640,077,139 |
| 2011-10-04 | 2011-09-30 | 21.880 | 103,330,674 | +4,524,887 | 2.90% | 2,260,845,663 |
| 2011-10-03 | 2011-09-28 | 23.959 | 98,805,787 | +102,139 | 2.78% | 2,367,294,118 |
| 2011-09-30 | 2011-09-27 | 22.687 | 98,703,648 | -25,126 | 2.77% | 2,239,252,759 |
| 2011-09-28 | 2011-09-26 | 20.949 | 98,728,774 | -1,578,219 | 2.77% | 2,068,235,812 |
| 2011-09-27 | 2011-09-23 | 21.073 | 100,306,993 | -1,227,305 | 2.82% | 2,113,749,523 |
| 2011-09-26 | 2011-09-22 | 21.849 | 101,534,298 | +716,194 | 2.85% | 2,218,390,346 |
| 2011-09-23 | 2011-09-21 | 23.959 | 100,818,104 | -288,629 | 2.83% | 2,415,507,348 |
| 2011-09-22 | 2011-09-20 | 23.711 | 101,106,733 | +1,208,325 | 2.84% | 2,397,319,804 |
| 2011-09-21 | 2011-09-19 | 24.083 | 99,898,408 | -113,681 | 2.81% | 2,405,873,704 |
| 2011-09-20 | 2011-09-16 | 24.828 | 100,012,089 | +325,825 | 2.81% | 2,483,104,647 |
| 2011-09-19 | 2011-09-15 | 23.431 | 99,686,264 | +401,481 | 2.80% | 2,335,795,452 |
| 2011-09-16 | 2011-09-14 | 23.338 | 99,284,783 | +16,378,482 | 2.79% | 2,317,144,237 |
| 2011-09-15 | 2011-09-12 | 24.114 | 82,906,301 | +1,086,785 | 2.33% | 1,999,222,333 |
| 2011-09-14 | 2011-09-09 | 25.200 | 81,819,516 | +1,873,603 | 2.30% | 2,061,889,905 |
| 2011-09-12 | 2011-09-08 | 26.318 | 79,945,913 | -607,352 | 2.25% | 2,103,994,769 |
| 2011-09-09 | 2011-09-07 | 25.883 | 80,553,265 | -145,255 | 2.27% | 2,084,979,242 |
| 2011-09-08 | 2011-09-06 | 25.294 | 80,698,520 | +366,488 | 2.27% | 2,041,153,733 |
| 2011-09-07 | 2011-09-05 | 25.852 | 80,332,032 | -6,370,009 | 2.26% | 2,076,759,907 |
| 2011-09-06 | 2011-09-02 | 26.628 | 86,702,041 | +194,817 | 2.44% | 2,308,708,734 |
| 2011-09-05 | 2011-09-01 | 27.156 | 86,507,224 | -586,429 | 2.43% | 2,349,161,993 |
| 2011-09-02 | 2011-08-31 | 27.714 | 87,093,653 | +8,418,874 | 2.45% | 2,413,740,083 |
| 2011-09-01 | 2011-08-30 | 26.411 | 78,674,779 | +162,397 | 2.21% | 2,077,912,782 |
| 2011-08-31 | 2011-08-29 | 25.663 | 78,512,382 | -1,029,977 | 2.21% | 2,014,866,896 |
| 2011-08-30 | 2011-08-26 | 23.948 | 79,542,359 | -6,574,156 | 2.25% | 1,904,881,919 |
| 2011-08-29 | 2011-08-25 | 24.322 | 86,116,515 | -136,413 | 2.43% | 2,094,543,680 |
| 2011-08-26 | 2011-08-24 | 23.886 | 86,252,928 | -422,400 | 2.44% | 2,060,207,620 |
| 2011-08-25 | 2011-08-23 | 25.258 | 86,675,328 | +7,719,760 | 2.45% | 2,189,217,370 |
| 2011-08-24 | 2011-08-22 | 24.572 | 78,955,568 | -4,604,665 | 2.23% | 1,940,069,787 |
| 2011-08-23 | 2011-08-19 | 25.569 | 83,560,233 | -325,826 | 2.36% | 2,136,593,325 |
| 2011-08-22 | 2011-08-18 | 27.846 | 83,886,059 | -1,111,848 | 2.37% | 2,335,875,132 |
| 2011-08-19 | 2011-08-17 | 29.280 | 84,997,907 | +3,464 | 2.40% | 2,488,755,293 |
| 2011-08-18 | 2011-08-16 | 29.124 | 84,994,443 | +2,389,759 | 2.40% | 2,475,402,248 |
| 2011-08-17 | 2011-08-15 | 28.282 | 82,604,684 | +180,500 | 2.33% | 2,336,255,484 |
| 2011-08-16 | 2011-08-12 | 27.752 | 82,424,184 | +498,680 | 2.33% | 2,287,457,509 |
| 2011-08-15 | 2011-08-11 | 27.877 | 81,925,504 | -2,296,866 | 2.32% | 2,283,836,520 |
| 2011-08-12 | 2011-08-10 | 28.314 | 84,222,370 | +473,878 | 2.38% | 2,384,633,712 |
| 2011-08-11 | 2011-08-09 | 27.908 | 83,748,492 | -1,076,339 | 2.37% | 2,337,267,411 |
| 2011-08-10 | 2011-08-08 | 29.436 | 84,824,831 | +4,395,319 | 2.40% | 2,496,912,767 |
| 2011-08-09 | 2011-08-05 | 29.062 | 80,429,512 | +6,144,093 | 2.27% | 2,337,435,947 |
| 2011-08-08 | 2011-08-04 | 30.652 | 74,285,419 | +521,840 | 2.10% | 2,277,012,778 |
| 2011-08-05 | 2011-08-03 | 31.650 | 73,763,579 | +1,139,462 | 2.09% | 2,334,621,041 |
| 2011-08-04 | 2011-08-02 | 31.806 | 72,624,117 | +97,621 | 2.05% | 2,309,879,952 |
| 2011-08-03 | 2011-08-01 | 32.196 | 72,526,496 | -173,258 | 2.05% | 2,335,044,323 |
| 2011-08-02 | 2011-07-29 | 30.590 | 72,699,754 | +73,891 | 2.06% | 2,223,874,737 |
| 2011-08-01 | 2011-07-28 | 31.572 | 72,625,863 | -35,704 | 2.05% | 2,292,950,665 |
| 2011-07-29 | 2011-07-27 | 31.260 | 72,661,567 | +64,771 | 2.06% | 2,271,420,355 |
| 2011-07-28 | 2011-07-26 | 30.715 | 72,596,796 | -388,977 | 2.05% | 2,229,780,212 |
| 2011-07-27 | 2011-07-25 | 30.652 | 72,985,773 | -87,603 | 2.06% | 2,237,175,747 |
| 2011-07-26 | 2011-07-22 | 31.182 | 73,073,376 | +866,022 | 2.07% | 2,278,597,124 |
| 2011-07-25 | 2011-07-21 | 30.652 | 72,207,354 | +377,339 | 2.04% | 2,213,315,479 |
| 2011-07-22 | 2011-07-20 | 29.686 | 71,830,015 | +412,816 | 2.03% | 2,132,314,588 |
| 2011-07-21 | 2011-07-19 | 29.623 | 71,417,199 | -15,068 | 2.02% | 2,115,606,005 |
| 2011-07-20 | 2011-07-18 | 29.810 | 71,432,267 | +51,892 | 2.02% | 2,129,416,908 |
| 2011-07-19 | 2011-07-15 | 29.249 | 71,380,375 | +58,010 | 2.02% | 2,087,805,495 |
| 2011-07-18 | 2011-07-14 | 29.374 | 71,322,365 | -154,993 | 2.02% | 2,095,004,746 |
| 2011-07-15 | 2011-07-13 | 29.249 | 71,477,358 | +394,369 | 2.02% | 2,090,642,152 |
| 2011-07-14 | 2011-07-12 | 28.345 | 71,082,989 | -1,230,345 | 2.01% | 2,014,827,813 |
| 2011-07-13 | 2011-07-11 | 29.249 | 72,313,334 | +1,142,544 | 2.05% | 2,115,093,624 |
| 2011-07-12 | 2011-07-08 | 29.935 | 71,170,790 | +337,371 | 2.01% | 2,130,499,282 |
| 2011-07-11 | 2011-07-07 | 29.155 | 70,833,419 | +676,024 | 2.00% | 2,065,181,321 |
| 2011-07-08 | 2011-07-06 | 28.906 | 70,157,395 | -215,013 | 1.98% | 2,027,970,166 |
| 2011-07-07 | 2011-07-05 | 29.623 | 70,372,408 | -712,436 | 1.99% | 2,084,655,951 |
| 2011-07-06 | 2011-07-04 | 29.873 | 71,084,844 | -333,525 | 2.01% | 2,123,493,306 |
| 2011-07-05 | 2011-06-30 | 28.719 | 71,418,369 | +453,466 | 2.02% | 2,051,057,949 |
| 2011-07-04 | 2011-06-29 | 28.469 | 70,964,903 | -1,265,431 | 2.01% | 2,020,332,098 |
| 2011-06-30 | 2011-06-28 | 27.160 | 72,230,334 | +265,046 | 2.04% | 1,961,761,245 |
| 2011-06-29 | 2011-06-27 | 27.004 | 71,965,288 | +2,191,140 | 2.04% | 1,943,342,427 |
| 2011-06-28 | 2011-06-24 | 26.973 | 69,774,148 | -2,909,271 | 1.97% | 1,881,997,413 |
| 2011-06-27 | 2011-06-23 | 26.318 | 72,683,419 | -49,072 | 2.06% | 1,912,873,133 |
| 2011-06-24 | 2011-06-22 | 26.443 | 72,732,491 | +685,239 | 2.06% | 1,923,236,474 |
| 2011-06-23 | 2011-06-21 | 26.100 | 72,047,252 | -715,363 | 2.04% | 1,880,404,368 |
| 2011-06-22 | 2011-06-20 | 25.538 | 72,762,615 | +532,479 | 2.06% | 1,858,234,732 |
| 2011-06-21 | 2011-06-17 | 25.819 | 72,230,136 | +170,120 | 2.04% | 1,864,906,841 |
| 2011-06-20 | 2011-06-16 | 25.351 | 72,060,016 | -866,369 | 2.04% | 1,826,809,546 |
| 2011-06-17 | 2011-06-15 | 26.973 | 72,926,385 | -80,190 | 2.06% | 1,967,021,768 |
| 2011-06-16 | 2011-06-14 | 27.097 | 73,006,575 | +272,643 | 2.07% | 1,978,290,765 |
| 2011-06-15 | 2011-06-13 | 27.285 | 72,733,932 | +8,768 | 2.06% | 1,984,510,915 |
| 2011-06-14 | 2011-06-10 | 28.064 | 72,725,164 | -1,165,289 | 2.06% | 2,040,965,161 |
| 2011-06-13 | 2011-06-09 | 28.844 | 73,890,453 | -1,552,547 | 2.09% | 2,131,269,817 |
| 2011-06-10 | 2011-06-08 | 29.436 | 75,443,000 | -4,559,440 | 2.13% | 2,220,748,190 |
| 2011-06-09 | 2011-06-07 | 28.906 | 80,002,440 | -550,161 | 2.26% | 2,312,551,108 |
| 2011-06-08 | 2011-06-03 | 28.345 | 80,552,601 | +2,044,641 | 2.28% | 2,283,241,366 |
| 2011-06-07 | 2011-06-02 | 29.810 | 78,507,960 | +1,700,770 | 2.22% | 2,340,345,400 |
| 2011-06-03 | 2011-06-01 | 30.153 | 76,807,190 | +1,360,943 | 2.17% | 2,315,990,232 |
| 2011-06-02 | 2011-05-31 | 29.561 | 75,446,247 | -112,237 | 2.13% | 2,230,254,124 |
| 2011-06-01 | 2011-05-30 | 29.623 | 75,558,484 | -552,260 | 2.14% | 2,238,284,120 |
| 2011-05-31 | 2011-05-27 | 29.155 | 76,110,744 | -316,842 | 2.15% | 2,219,044,190 |
| 2011-05-30 | 2011-05-26 | 29.249 | 76,427,586 | +3,324,804 | 2.16% | 2,235,431,433 |
| 2011-05-27 | 2011-05-25 | 28.002 | 73,102,782 | +215,492 | 2.07% | 2,047,003,636 |
| 2011-05-26 | 2011-05-24 | 27.877 | 72,887,290 | -18,889 | 2.06% | 2,031,878,311 |
| 2011-05-25 | 2011-05-23 | 26.848 | 72,906,179 | -1,562,049 | 2.06% | 1,957,383,223 |
| 2011-05-24 | 2011-05-20 | 27.316 | 74,468,228 | -172,604 | 2.11% | 2,034,152,452 |
| 2011-05-23 | 2011-05-19 | 27.596 | 74,640,832 | +904,020 | 2.11% | 2,059,814,519 |
| 2011-05-20 | 2011-05-18 | 28.064 | 73,736,812 | -930,326 | 2.09% | 2,069,356,136 |
| 2011-05-19 | 2011-05-17 | 26.100 | 74,667,138 | -572,810 | 2.11% | 1,948,782,342 |
| 2011-05-18 | 2011-05-16 | 26.817 | 75,239,948 | -2,939,465 | 2.13% | 2,017,694,037 |
| 2011-05-17 | 2011-05-13 | 27.628 | 78,179,413 | -1,945,975 | 2.21% | 2,159,904,254 |
| 2011-05-16 | 2011-05-12 | 26.224 | 80,125,388 | +312,810 | 2.27% | 2,101,234,457 |
| 2011-05-13 | 2011-05-11 | 26.411 | 79,812,578 | -856,698 | 2.26% | 2,107,963,671 |
| 2011-05-12 | 2011-05-09 | 25.788 | 80,669,276 | +2,538,975 | 2.28% | 2,080,281,186 |
| 2011-05-11 | 2011-05-06 | 25.975 | 78,130,301 | +4,161,778 | 2.21% | 2,029,424,371 |
| 2011-05-09 | 2011-05-05 | 25.320 | 73,968,523 | +199,289 | 2.09% | 1,872,886,023 |
| 2011-05-06 | 2011-05-04 | 25.476 | 73,769,234 | -1,183,620 | 2.09% | 1,879,341,496 |
| 2011-05-05 | 2011-05-03 | 26.037 | 74,952,854 | -450,702 | 2.12% | 1,951,565,007 |
| 2011-05-04 | 2011-04-29 | 26.100 | 75,403,556 | -1,111,014 | 2.13% | 1,968,002,556 |
| 2011-05-03 | 2011-04-28 | 25.039 | 76,514,570 | +42,316 | 2.16% | 1,915,878,924 |
| 2011-04-29 | 2011-04-27 | 25.725 | 76,472,254 | +1,236,579 | 2.17% | 1,967,280,161 |
| 2011-04-28 | 2011-04-26 | 26.256 | 75,235,675 | +79,548 | 2.14% | 1,975,351,042 |
| 2011-04-27 | 2011-04-21 | 26.443 | 75,156,127 | +251,376 | 2.13% | 1,987,323,722 |
| 2011-04-26 | 2011-04-20 | 27.386 | 74,904,751 | +26,332 | 2.13% | 2,051,367,527 |
| 2011-04-21 | 2011-04-19 | 26.974 | 74,878,419 | +832,628 | 2.13% | 2,019,756,004 |
| 2011-04-20 | 2011-04-18 | 26.530 | 74,045,791 | +1,158,038 | 2.14% | 1,964,400,203 |
| 2011-04-19 | 2011-04-15 | 26.815 | 72,887,753 | -192,161 | 2.11% | 1,954,495,104 |
| 2011-04-18 | 2011-04-14 | 25.704 | 73,079,914 | +128,570 | 2.11% | 1,878,479,079 |
| 2011-04-15 | 2011-04-13 | 25.355 | 72,951,344 | +837,682 | 2.11% | 1,849,708,928 |
| 2011-04-14 | 2011-04-12 | 24.594 | 72,113,662 | -310,152 | 2.08% | 1,773,546,455 |
| 2011-04-13 | 2011-04-11 | 24.403 | 72,423,814 | -159,577 | 2.09% | 1,767,384,524 |
| 2011-04-12 | 2011-04-08 | 25.228 | 72,583,391 | +58,752 | 2.10% | 1,831,165,927 |
| 2011-04-11 | 2011-04-07 | 25.260 | 72,524,639 | +3,843,137 | 2.10% | 1,831,985,195 |
| 2011-04-08 | 2011-04-06 | 24.118 | 68,681,502 | +901,586 | 1.99% | 1,656,443,750 |
| 2011-04-07 | 2011-04-04 | 23.610 | 67,779,916 | -847,037 | 1.96% | 1,600,284,792 |
| 2011-04-06 | 2011-04-01 | 21.738 | 68,626,953 | -322,631 | 1.99% | 1,491,793,136 |
| 2011-04-04 | 2011-03-31 | 21.611 | 68,949,584 | +508,155 | 1.99% | 1,490,054,242 |
| 2011-04-01 | 2011-03-30 | 21.896 | 68,441,429 | +1,805,048 | 1.98% | 1,498,619,832 |
| 2011-03-31 | 2011-03-29 | 21.293 | 66,636,381 | +364,222 | 1.93% | 1,418,917,807 |
| 2011-03-30 | 2011-03-28 | 21.833 | 66,272,159 | -296,185 | 1.92% | 1,446,914,515 |
| 2011-03-29 | 2011-03-25 | 22.182 | 66,568,344 | +4,287,154 | 1.93% | 1,476,618,296 |
| 2011-03-28 | 2011-03-24 | 20.944 | 62,281,190 | +2,366,491 | 1.80% | 1,304,440,138 |
| 2011-03-25 | 2011-03-23 | 20.913 | 59,914,699 | +434,803 | 1.74% | 1,252,974,154 |
| 2011-03-24 | 2011-03-22 | 20.849 | 59,479,896 | +1,603,081 | 1.72% | 1,240,106,221 |
| 2011-03-23 | 2011-03-21 | 20.690 | 57,876,815 | +795,994 | 1.68% | 1,197,500,037 |
| 2011-03-22 | 2011-03-18 | 20.310 | 57,080,821 | +2,874,813 | 1.65% | 1,159,293,768 |
| 2011-03-21 | 2011-03-17 | 19.262 | 54,206,008 | +511,126 | 1.57% | 1,044,141,679 |
| 2011-03-18 | 2011-03-16 | 19.961 | 53,694,882 | -1,159,455 | 1.56% | 1,071,782,974 |
| 2011-03-17 | 2011-03-15 | 19.580 | 54,854,337 | +915,362 | 1.59% | 1,074,037,513 |
| 2011-03-16 | 2011-03-14 | 20.088 | 53,938,975 | +558,974 | 1.56% | 1,083,501,995 |
| 2011-03-15 | 2011-03-11 | 20.310 | 53,380,001 | -125,258 | 1.55% | 1,084,131,261 |
| 2011-03-14 | 2011-03-10 | 19.199 | 53,505,259 | +179,600 | 1.55% | 1,027,247,662 |
| 2011-03-11 | 2011-03-09 | 19.231 | 53,325,659 | -3,781 | 1.55% | 1,025,491,751 |
| 2011-03-10 | 2011-03-08 | 18.913 | 53,329,440 | -306,927 | 1.55% | 1,008,640,957 |
| 2011-03-09 | 2011-03-07 | 18.691 | 53,636,367 | -197,896 | 1.55% | 1,002,531,355 |
| 2011-03-08 | 2011-03-04 | 19.009 | 53,834,263 | -528,300 | 1.56% | 1,023,313,987 |
| 2011-03-07 | 2011-03-03 | 19.040 | 54,362,563 | +39,075 | 1.58% | 1,035,081,366 |
| 2011-03-04 | 2011-03-02 | 19.294 | 54,323,488 | +635,196 | 1.57% | 1,048,128,530 |
| 2011-03-03 | 2011-03-01 | 19.675 | 53,688,292 | +370,236 | 1.56% | 1,056,317,789 |
| 2011-03-02 | 2011-02-28 | 18.184 | 53,318,056 | -46,137 | 1.54% | 969,509,892 |
| 2011-03-01 | 2011-02-25 | 17.803 | 53,364,193 | +19,537 | 1.55% | 950,027,384 |
| 2011-02-28 | 2011-02-24 | 17.136 | 53,344,656 | -3,213,295 | 1.55% | 914,130,069 |
| 2011-02-25 | 2011-02-23 | 17.771 | 56,557,951 | -1,337,205 | 1.64% | 1,005,090,135 |
| 2011-02-24 | 2011-02-22 | 18.501 | 57,895,156 | +326,465 | 1.68% | 1,071,110,063 |
| 2011-02-23 | 2011-02-21 | 18.850 | 57,568,691 | +1,097,879 | 1.67% | 1,085,165,844 |
| 2011-02-22 | 2011-02-18 | 19.136 | 56,470,812 | +285,013 | 1.64% | 1,080,599,248 |
| 2011-02-21 | 2011-02-17 | 19.040 | 56,185,799 | +830,466 | 1.63% | 1,069,796,389 |
| 2011-02-18 | 2011-02-16 | 18.406 | 55,355,333 | -127,939 | 1.60% | 1,018,851,238 |
| 2011-02-17 | 2011-02-15 | 18.913 | 55,483,272 | +23,172 | 1.61% | 1,049,377,240 |
| 2011-02-16 | 2011-02-14 | 19.199 | 55,460,100 | +15,945 | 1.61% | 1,064,778,661 |
| 2011-02-15 | 2011-02-11 | 19.009 | 55,444,155 | -1,215,906 | 1.61% | 1,053,915,781 |
| 2011-02-14 | 2011-02-10 | 19.834 | 56,660,061 | -628,644 | 1.64% | 1,123,777,600 |
| 2011-02-11 | 2011-02-09 | 19.865 | 57,288,705 | +347,263 | 1.66% | 1,138,063,918 |
| 2011-02-10 | 2011-02-08 | 20.151 | 56,941,442 | -453,586 | 1.65% | 1,147,428,156 |
| 2011-02-09 | 2011-02-07 | 20.532 | 57,395,028 | -4,155,368 | 1.66% | 1,178,424,787 |
| 2011-02-08 | 2011-02-02 | 21.167 | 61,550,396 | -3,316,518 | 1.78% | 1,302,806,754 |
| 2011-02-07 | 2011-01-31 | 20.722 | 64,866,914 | -1,580,886 | 1.88% | 1,344,187,135 |
| 2011-02-01 | 2011-01-28 | 21.357 | 66,447,800 | -1,531,369 | 1.93% | 1,419,119,563 |
| 2011-01-31 | 2011-01-27 | 20.183 | 67,979,169 | -2,681,126 | 1.97% | 1,372,006,861 |
| 2011-01-28 | 2011-01-26 | 20.817 | 70,660,295 | +1,562,965 | 2.05% | 1,470,965,889 |
| 2011-01-27 | 2011-01-25 | 21.896 | 69,097,330 | +4,218,614 | 2.00% | 1,512,981,692 |
| 2011-01-26 | 2011-01-24 | 21.896 | 64,878,716 | +358,607 | 1.88% | 1,420,609,299 |
| 2011-01-25 | 2011-01-21 | 22.817 | 64,520,109 | -4,180,630 | 1.87% | 1,472,133,850 |
| 2011-01-24 | 2011-01-20 | 23.261 | 68,700,739 | -2,327,978 | 1.99% | 1,598,043,877 |
| 2011-01-21 | 2011-01-19 | 23.769 | 71,028,717 | +1,532,116 | 2.06% | 1,688,259,117 |
| 2011-01-20 | 2011-01-18 | 22.690 | 69,496,601 | +1,246,617 | 2.02% | 1,576,859,221 |
| 2011-01-19 | 2011-01-17 | 21.801 | 68,249,984 | +742,550 | 1.98% | 1,487,930,366 |
| 2011-01-18 | 2011-01-14 | 22.087 | 67,507,434 | +1,093,913 | 1.96% | 1,491,022,359 |
| 2011-01-17 | 2011-01-13 | 22.214 | 66,413,521 | +175,459 | 1.93% | 1,475,291,573 |
| 2011-01-14 | 2011-01-12 | 22.023 | 66,238,062 | +1,002,714 | 1.92% | 1,458,782,027 |
| 2011-01-13 | 2011-01-11 | 22.468 | 65,235,348 | +1,880,387 | 1.89% | 1,465,681,335 |
| 2011-01-12 | 2011-01-10 | 21.167 | 63,354,961 | -557,250 | 1.84% | 1,341,003,088 |
| 2011-01-11 | 2011-01-07 | 20.500 | 63,912,211 | +204,555 | 1.85% | 1,310,206,278 |
| 2011-01-10 | 2011-01-06 | 20.786 | 63,707,656 | -124,788 | 1.85% | 1,324,208,107 |
| 2011-01-07 | 2011-01-05 | 21.547 | 63,832,444 | +1,432,538 | 1.85% | 1,375,417,555 |
| 2011-01-06 | 2011-01-04 | 20.881 | 62,399,906 | -7,563 | 1.81% | 1,302,966,186 |
| 2011-01-05 | 2011-01-03 | 20.246 | 62,407,469 | -709,006 | 1.81% | 1,263,515,472 |
| 2011-01-04 | 2010-12-31 | 19.580 | 63,116,475 | +430,916 | 1.84% | 1,235,808,608 |
| 2011-01-03 | 2010-12-29 | 19.072 | 62,685,559 | -6,356 | 1.82% | 1,195,543,248 |
| 2010-12-30 | 2010-12-28 | 18.882 | 62,691,915 | -102,730 | 1.83% | 1,183,727,720 |
| 2010-12-29 | 2010-12-24 | 19.104 | 62,794,645 | -130,711 | 1.84% | 1,199,616,462 |
| 2010-12-28 | 2010-12-22 | 19.040 | 62,925,356 | +1,486,942 | 1.84% | 1,198,119,807 |
| 2010-12-23 | 2010-12-21 | 17.485 | 61,438,414 | -1,171,618 | 1.80% | 1,074,273,619 |
| 2010-12-22 | 2010-12-20 | 18.152 | 62,610,032 | +1,037,695 | 1.83% | 1,136,483,855 |
| 2010-12-21 | 2010-12-17 | 19.485 | 61,572,337 | -3,101,416 | 1.80% | 1,199,712,890 |
| 2010-12-20 | 2010-12-16 | 19.738 | 64,673,753 | -553,036 | 1.89% | 1,276,561,565 |
| 2010-12-17 | 2010-12-15 | 20.119 | 65,226,789 | +366,894 | 1.91% | 1,312,316,452 |
| 2010-12-16 | 2010-12-14 | 19.961 | 64,859,895 | +605,661 | 1.90% | 1,294,643,523 |
| 2010-12-15 | 2010-12-13 | 20.183 | 64,254,234 | +78,944 | 1.88% | 1,296,827,413 |
| 2010-12-14 | 2010-12-10 | 20.500 | 64,175,290 | +525,275 | 1.88% | 1,315,599,422 |
| 2010-12-13 | 2010-12-09 | 20.595 | 63,650,015 | -1,119,937 | 1.86% | 1,310,890,823 |
| 2010-12-10 | 2010-12-08 | 20.278 | 64,769,952 | -65,986 | 1.90% | 1,313,402,230 |
| 2010-12-09 | 2010-12-07 | 19.865 | 64,835,938 | -271,802 | 1.90% | 1,287,992,836 |
| 2010-12-08 | 2010-12-06 | 19.675 | 65,107,740 | +2,714,763 | 1.91% | 1,280,995,565 |
| 2010-12-07 | 2010-12-03 | 19.707 | 62,392,977 | +1,876,559 | 1.83% | 1,229,562,542 |
| 2010-12-06 | 2010-12-02 | 19.516 | 60,516,418 | +154,767 | 1.77% | 1,181,059,143 |
| 2010-12-03 | 2010-12-01 | 19.326 | 60,361,651 | +569,976 | 1.77% | 1,166,545,597 |
| 2010-12-02 | 2010-11-30 | 20.341 | 59,791,675 | -6,515,245 | 1.75% | 1,216,247,794 |
| 2010-12-01 | 2010-11-29 | 18.406 | 66,306,920 | -857,897 | 1.94% | 1,220,422,385 |
| 2010-11-30 | 2010-11-26 | 17.834 | 67,164,817 | +503,240 | 1.97% | 1,197,847,325 |
| 2010-11-29 | 2010-11-25 | 17.581 | 66,661,577 | +806,720 | 1.96% | 1,171,948,869 |
| 2010-11-26 | 2010-11-24 | 17.073 | 65,854,857 | +114,704 | 1.93% | 1,124,328,975 |
| 2010-11-25 | 2010-11-23 | 16.819 | 65,740,153 | -328,355 | 1.93% | 1,105,681,126 |
| 2010-11-24 | 2010-11-22 | 17.644 | 66,068,508 | -1,528,965 | 1.94% | 1,165,715,596 |
| 2010-11-23 | 2010-11-19 | 17.549 | 67,597,473 | -167,014 | 1.98% | 1,186,257,328 |
| 2010-11-22 | 2010-11-18 | 17.422 | 67,764,487 | -421,001 | 1.99% | 1,180,586,507 |
| 2010-11-19 | 2010-11-17 | 15.724 | 68,185,488 | -163,867 | 2.00% | 1,072,158,339 |
| 2010-11-18 | 2010-11-16 | 16.787 | 68,349,355 | -160,081 | 2.01% | 1,147,396,204 |
| 2010-11-17 | 2010-11-15 | 17.073 | 68,509,436 | -25,210 | 2.01% | 1,169,650,158 |
| 2010-11-16 | 2010-11-12 | 16.755 | 68,534,646 | +680,660 | 2.01% | 1,148,331,855 |
| 2010-11-15 | 2010-11-11 | 18.057 | 67,853,986 | -436,352 | 1.99% | 1,225,211,169 |
| 2010-11-12 | 2010-11-10 | 18.533 | 68,290,338 | -995,151 | 2.00% | 1,265,596,967 |
| 2010-11-11 | 2010-11-09 | 19.009 | 69,285,489 | +3,950,351 | 2.03% | 1,317,020,166 |
| 2010-11-10 | 2010-11-08 | 19.294 | 65,335,138 | +548,940 | 1.92% | 1,260,589,566 |
| 2010-11-09 | 2010-11-05 | 19.612 | 64,786,198 | -328,986 | 1.90% | 1,270,557,386 |
| 2010-11-08 | 2010-11-04 | 19.738 | 65,115,184 | -1,256,826 | 1.94% | 1,285,274,742 |
| 2010-11-05 | 2010-11-03 | 18.723 | 66,372,010 | +115,018 | 1.98% | 1,242,682,830 |
| 2010-11-04 | 2010-11-02 | 18.850 | 66,256,992 | -295,192 | 1.98% | 1,248,939,717 |
| 2010-11-03 | 2010-11-01 | 18.850 | 66,552,184 | +937,798 | 1.99% | 1,254,504,065 |
| 2010-11-02 | 2010-10-29 | 18.279 | 65,614,386 | -268,482 | 1.96% | 1,199,347,043 |
| 2010-11-01 | 2010-10-28 | 17.866 | 65,882,868 | +885,488 | 1.97% | 1,177,075,194 |
| 2010-10-29 | 2010-10-27 | 17.041 | 64,997,380 | +463,491 | 1.97% | 1,107,626,793 |
| 2010-10-28 | 2010-10-26 | 16.978 | 64,533,889 | -6,813,535 | 1.95% | 1,095,632,574 |
| 2010-10-27 | 2010-10-25 | 16.375 | 71,347,424 | +187,181 | 2.16% | 1,168,291,764 |
| 2010-10-26 | 2010-10-22 | 16.724 | 71,160,243 | +330,877 | 2.15% | 1,190,066,839 |
| 2010-10-25 | 2010-10-21 | 15.851 | 70,829,366 | +242,012 | 2.14% | 1,122,721,820 |
| 2010-10-22 | 2010-10-20 | 15.550 | 70,587,354 | -79,410 | 2.13% | 1,097,605,561 |
| 2010-10-21 | 2010-10-19 | 15.296 | 70,666,764 | -18,323,690 | 2.14% | 1,080,900,104 |
| 2010-10-20 | 2010-10-18 | 15.201 | 88,990,454 | -6,146,992 | 2.69% | 1,352,702,373 |
| 2010-10-19 | 2010-10-15 | 15.677 | 95,137,446 | +404,132 | 2.88% | 1,491,426,150 |
| 2010-10-18 | 2010-10-14 | 16.153 | 94,733,314 | -52,457 | 2.86% | 1,530,184,606 |
| 2010-10-15 | 2010-10-13 | 16.279 | 94,785,771 | +110,292 | 2.87% | 1,543,063,606 |
| 2010-10-14 | 2010-10-12 | 15.470 | 94,675,479 | +83,822 | 2.86% | 1,464,655,366 |
| 2010-10-13 | 2010-10-11 | 15.819 | 94,591,657 | +719,546 | 2.86% | 1,496,377,991 |
| 2010-10-12 | 2010-10-08 | 15.153 | 93,872,111 | +22,066,312 | 2.84% | 1,422,437,773 |
| 2010-10-11 | 2010-10-07 | 14.947 | 71,805,799 | +2,686,088 | 2.17% | 1,073,257,031 |
| 2010-10-08 | 2010-10-06 | 14.994 | 69,119,711 | -1,106,073 | 2.09% | 1,036,399,137 |
| 2010-10-07 | 2010-10-05 | 14.740 | 70,225,784 | -902,044 | 2.12% | 1,035,155,588 |
| 2010-10-06 | 2010-10-04 | 15.026 | 71,127,828 | +3,444,646 | 2.15% | 1,068,766,534 |
| 2010-10-05 | 2010-09-30 | 14.058 | 67,683,182 | -75,944 | 2.05% | 951,497,848 |
| 2010-10-04 | 2010-09-29 | 14.280 | 67,759,126 | -982,348 | 2.05% | 967,617,302 |
| 2010-09-30 | 2010-09-28 | 13.868 | 68,741,474 | +2,142,189 | 2.08% | 953,286,831 |
| 2010-09-29 | 2010-09-27 | 14.439 | 66,599,285 | +1,479,440 | 2.03% | 961,621,754 |
| 2010-09-28 | 2010-09-24 | 13.915 | 65,119,845 | +1,307,750 | 1.98% | 906,162,889 |
| 2010-09-27 | 2010-09-22 | 13.646 | 63,812,095 | -705,870 | 1.94% | 870,752,590 |
| 2010-09-24 | 2010-09-21 | 13.329 | 64,517,965 | -1,227,709 | 1.96% | 859,941,364 |
| 2010-09-22 | 2010-09-20 | 13.057 | 65,745,674 | +592,276 | 2.00% | 858,464,201 |
| 2010-09-21 | 2010-09-17 | 13.377 | 65,153,398 | -1,258,572 | 2.00% | 871,530,907 |
| 2010-09-20 | 2010-09-16 | 13.041 | 66,411,970 | +862,449 | 2.03% | 866,104,157 |
| 2010-09-17 | 2010-09-15 | 12.658 | 65,549,521 | +18,168 | 2.01% | 829,744,559 |
| 2010-09-16 | 2010-09-14 | 12.690 | 65,531,353 | +298,824 | 2.01% | 831,606,676 |
| 2010-09-15 | 2010-09-13 | 12.403 | 65,232,529 | -479,247 | 2.00% | 809,071,566 |
| 2010-09-14 | 2010-09-10 | 11.685 | 65,711,776 | -671,573 | 2.01% | 767,813,935 |
| 2010-09-13 | 2010-09-09 | 11.764 | 66,383,349 | -514,956 | 2.04% | 780,959,208 |
| 2010-09-10 | 2010-09-08 | 11.764 | 66,898,305 | +407,830 | 2.06% | 787,017,348 |
| 2010-09-09 | 2010-09-07 | 11.860 | 66,490,475 | +1,247,923 | 2.05% | 788,587,616 |
| 2010-09-08 | 2010-09-06 | 11.844 | 65,242,552 | -946,592 | 2.01% | 772,745,615 |
| 2010-09-07 | 2010-09-03 | 11.701 | 66,189,144 | +608,300 | 2.04% | 774,448,321 |
| 2010-09-06 | 2010-09-02 | 11.764 | 65,580,844 | -4,536,944 | 2.02% | 771,518,231 |
| 2010-09-03 | 2010-09-01 | 11.860 | 70,117,788 | +4,473,670 | 2.16% | 831,608,126 |
| 2010-09-02 | 2010-08-31 | 11.940 | 65,644,118 | +309,475 | 2.02% | 783,788,918 |
| 2010-09-01 | 2010-08-30 | 11.956 | 65,334,643 | -464,212 | 2.01% | 781,136,702 |
| 2010-08-31 | 2010-08-27 | 11.461 | 65,798,855 | -1,501,518 | 2.03% | 754,126,990 |
| 2010-08-30 | 2010-08-26 | 11.653 | 67,300,373 | +1,603,202 | 2.07% | 784,227,441 |
| 2010-08-27 | 2010-08-25 | 11.605 | 65,697,171 | +201,096 | 2.02% | 762,399,816 |
| 2010-08-26 | 2010-08-24 | 11.972 | 65,496,075 | +1,740,953 | 2.02% | 784,112,255 |
| 2010-08-25 | 2010-08-23 | 12.020 | 63,755,122 | -748,845 | 1.96% | 766,322,824 |
| 2010-08-24 | 2010-08-20 | 11.780 | 64,503,967 | -256,882 | 2.01% | 759,879,083 |
| 2010-08-23 | 2010-08-19 | 11.701 | 64,760,849 | +2,257,788 | 2.01% | 757,736,507 |
| 2010-08-20 | 2010-08-18 | 11.333 | 62,503,061 | -637,184 | 1.94% | 708,371,923 |
| 2010-08-19 | 2010-08-17 | 10.934 | 63,140,245 | +30,697 | 1.96% | 690,396,431 |
| 2010-08-18 | 2010-08-16 | 10.966 | 63,109,548 | +39,029 | 1.96% | 692,075,556 |
| 2010-08-17 | 2010-08-13 | 10.982 | 63,070,519 | -251,840 | 1.96% | 692,654,319 |
| 2010-08-16 | 2010-08-12 | 11.014 | 63,322,359 | +893,772 | 1.97% | 697,441,651 |
| 2010-08-13 | 2010-08-11 | 11.126 | 62,428,587 | -535,127 | 1.94% | 694,573,144 |
| 2010-08-12 | 2010-08-10 | 10.902 | 62,963,714 | -333,280 | 1.96% | 686,456,062 |
| 2010-08-11 | 2010-08-09 | 10.934 | 63,296,994 | -703,523 | 1.97% | 692,110,377 |
| 2010-08-10 | 2010-08-06 | 11.062 | 64,000,517 | +34,456 | 1.99% | 707,975,812 |
| 2010-08-09 | 2010-08-05 | 10.966 | 63,966,061 | +508,815 | 1.99% | 701,468,298 |
| 2010-08-06 | 2010-08-04 | 11.062 | 63,457,246 | -282,286 | 1.97% | 701,966,131 |
| 2010-08-05 | 2010-08-03 | 11.126 | 63,739,532 | +1,919,495 | 1.98% | 709,158,564 |
| 2010-08-04 | 2010-08-02 | 10.966 | 61,820,037 | -139,076 | 1.92% | 677,934,446 |
| 2010-08-03 | 2010-07-30 | 10.934 | 61,959,113 | -390,289 | 1.93% | 677,481,541 |
| 2010-08-02 | 2010-07-29 | 11.046 | 62,349,402 | +862,959 | 1.94% | 688,715,870 |
| 2010-07-30 | 2010-07-28 | 11.445 | 61,486,443 | -71,417 | 1.92% | 703,720,543 |
| 2010-07-29 | 2010-07-27 | 11.158 | 61,557,860 | +1,479,089 | 1.92% | 686,850,775 |
| 2010-07-28 | 2010-07-26 | 10.918 | 60,078,771 | +677,211 | 1.88% | 655,962,247 |
| 2010-07-27 | 2010-07-23 | 10.982 | 59,401,560 | +3,545,804 | 1.85% | 652,361,004 |
| 2010-07-26 | 2010-07-22 | 10.743 | 55,855,756 | -251,840 | 1.74% | 600,046,217 |
| 2010-07-23 | 2010-07-21 | 10.455 | 56,107,596 | -705,402 | 1.75% | 586,630,535 |
| 2010-07-22 | 2010-07-20 | 10.296 | 56,812,998 | -181,049 | 1.77% | 584,937,043 |
| 2010-07-21 | 2010-07-19 | 10.216 | 56,994,047 | -531,871 | 1.78% | 582,252,248 |
| 2010-07-20 | 2010-07-16 | 10.280 | 57,525,918 | -357,454 | 1.80% | 591,358,888 |
| 2010-07-19 | 2010-07-15 | 10.312 | 57,883,372 | -26,938 | 1.81% | 596,881,399 |
| 2010-07-16 | 2010-07-14 | 10.535 | 57,910,310 | +57,358 | 1.81% | 610,100,708 |
| 2010-07-15 | 2010-07-13 | 10.376 | 57,852,952 | +165,602 | 1.81% | 600,261,631 |
| 2010-07-14 | 2010-07-12 | 10.487 | 57,687,350 | +1,235,394 | 1.81% | 604,989,256 |
| 2010-07-13 | 2010-07-09 | 10.408 | 56,451,956 | -386,531 | 1.77% | 587,527,628 |
| 2010-07-12 | 2010-07-08 | 10.296 | 56,838,487 | -44,177 | 1.78% | 585,199,474 |
| 2010-07-09 | 2010-07-07 | 10.232 | 56,882,664 | -281,715 | 1.78% | 582,022,348 |
| 2010-07-08 | 2010-07-06 | 10.168 | 57,164,379 | +2,080,928 | 1.79% | 581,254,898 |
| 2010-07-07 | 2010-07-05 | 9.833 | 55,083,451 | +1,040,064 | 1.73% | 541,631,055 |
| 2010-07-06 | 2010-07-02 | 9.817 | 54,043,387 | +1,186,730 | 1.69% | 530,541,522 |
| 2010-07-05 | 2010-06-30 | 10.519 | 52,856,657 | +225,528 | 1.66% | 556,015,387 |
| 2010-07-02 | 2010-06-29 | 10.519 | 52,631,129 | -922,791 | 1.65% | 553,642,989 |
| 2010-06-30 | 2010-06-28 | 10.376 | 53,553,920 | +274,243 | 1.68% | 555,656,406 |
| 2010-06-29 | 2010-06-25 | 10.743 | 53,279,677 | +122,162 | 1.69% | 572,371,962 |
| 2010-06-28 | 2010-06-24 | 10.982 | 53,157,515 | -2,128,540 | 1.68% | 583,787,528 |
| 2010-06-25 | 2010-06-23 | 10.839 | 55,286,055 | -268,950 | 1.75% | 599,221,075 |
| 2010-06-24 | 2010-06-22 | 10.791 | 55,555,005 | -734,220 | 1.76% | 599,475,710 |
| 2010-06-23 | 2010-06-21 | 11.174 | 56,289,225 | -1,660,138 | 1.78% | 628,962,877 |
| 2010-06-22 | 2010-06-18 | 10.535 | 57,949,363 | +83,606 | 1.83% | 610,512,142 |
| 2010-06-21 | 2010-06-17 | 10.056 | 57,865,757 | +595,610 | 1.83% | 581,920,815 |
| 2010-06-18 | 2010-06-15 | 9.833 | 57,270,147 | +11,903 | 1.81% | 563,132,657 |
| 2010-06-17 | 2010-06-14 | 9.977 | 57,258,244 | -565,073 | 1.81% | 571,241,493 |
| 2010-06-15 | 2010-06-11 | 9.689 | 57,823,317 | +155,363 | 1.83% | 560,264,875 |
| 2010-06-14 | 2010-06-10 | 9.242 | 57,667,954 | -979,794 | 1.82% | 532,984,784 |
| 2010-06-11 | 2010-06-09 | 9.067 | 58,647,748 | -732,340 | 1.85% | 531,742,508 |
| 2010-06-10 | 2010-06-08 | 9.083 | 59,380,088 | +3,969,352 | 1.88% | 539,330,284 |
| 2010-06-09 | 2010-06-07 | 8.907 | 55,410,736 | -2,520,334 | 1.75% | 493,548,483 |
| 2010-06-08 | 2010-06-04 | 9.147 | 57,931,070 | +1,046,827 | 1.83% | 529,868,224 |
| 2010-06-07 | 2010-06-03 | 8.955 | 56,884,243 | +291,934 | 1.80% | 509,397,193 |
| 2010-06-04 | 2010-06-02 | 8.875 | 56,592,309 | -1,361,940 | 1.79% | 502,266,149 |
| 2010-06-03 | 2010-06-01 | 8.875 | 57,954,249 | -1,560,279 | 1.83% | 514,353,592 |
| 2010-06-02 | 2010-05-31 | 8.907 | 59,514,528 | +921,909 | 1.88% | 530,101,333 |
| 2010-06-01 | 2010-05-28 | 8.652 | 58,592,619 | -5,009,035 | 1.85% | 506,925,223 |
| 2010-05-31 | 2010-05-27 | 8.269 | 63,601,654 | +132,185 | 2.01% | 525,896,007 |
| 2010-05-28 | 2010-05-26 | 8.029 | 63,469,469 | +370,242 | 2.01% | 509,606,024 |
| 2010-05-27 | 2010-05-25 | 7.710 | 63,099,227 | +134,690 | 2.00% | 486,488,830 |
| 2010-05-26 | 2010-05-24 | 8.287 | 62,964,537 | +162,255 | 1.99% | 521,795,518 |
| 2010-05-25 | 2010-05-20 | 7.962 | 62,802,282 | +83,000 | 1.99% | 500,041,050 |
| 2010-05-24 | 2010-05-19 | 8.303 | 62,719,282 | -1,385,600 | 2.02% | 520,782,200 |
| 2010-05-20 | 2010-05-18 | 7.816 | 64,104,882 | +6,405,568 | 2.07% | 501,037,619 |
| 2010-05-19 | 2010-05-17 | 7.930 | 57,699,314 | +95,389 | 1.86% | 457,535,320 |
| 2010-05-18 | 2010-05-14 | 8.157 | 57,603,925 | -967,428 | 1.86% | 469,883,232 |
| 2010-05-17 | 2010-05-13 | 8.125 | 58,571,353 | -97,235 | 1.90% | 475,871,192 |
| 2010-05-14 | 2010-05-12 | 7.978 | 58,668,588 | -191,393 | 1.90% | 468,081,290 |
| 2010-05-13 | 2010-05-11 | 7.962 | 58,859,981 | -5,617 | 1.90% | 468,651,867 |
| 2010-05-12 | 2010-05-10 | 7.735 | 58,865,598 | -1,703,205 | 1.90% | 455,305,259 |
| 2010-05-11 | 2010-05-07 | 7.735 | 60,568,803 | +586,635 | 1.96% | 468,478,967 |
| 2010-05-10 | 2010-05-06 | 7.751 | 59,982,168 | -571,718 | 1.94% | 464,916,213 |
| 2010-05-07 | 2010-05-05 | 7.930 | 60,553,886 | -2,086,246 | 1.96% | 480,171,075 |
| 2010-05-06 | 2010-05-04 | 8.222 | 62,640,132 | +217,240 | 2.03% | 515,035,702 |
| 2010-05-05 | 2010-05-03 | 8.255 | 62,422,892 | -185,239 | 2.02% | 515,278,179 |
| 2010-05-04 | 2010-04-30 | 8.271 | 62,608,131 | +15,490 | 2.03% | 517,824,596 |
| 2010-05-03 | 2010-04-29 | 8.157 | 62,592,641 | -1,674,517 | 2.03% | 510,576,882 |
| 2010-04-30 | 2010-04-28 | 8.060 | 64,267,158 | +1,054,201 | 2.08% | 517,970,380 |
| 2010-04-29 | 2010-04-27 | 8.320 | 63,212,957 | -111,390 | 2.05% | 525,908,538 |
| 2010-04-28 | 2010-04-26 | 8.401 | 63,324,347 | +887,424 | 2.05% | 531,980,137 |
| 2010-04-27 | 2010-04-23 | 8.368 | 62,436,923 | -2,387,183 | 2.02% | 522,495,886 |
| 2010-04-26 | 2010-04-22 | 8.693 | 64,824,106 | -2,869,050 | 2.10% | 563,539,642 |
| 2010-04-23 | 2010-04-21 | 8.888 | 67,693,156 | +177,854 | 2.19% | 601,680,924 |
| 2010-04-22 | 2010-04-20 | 8.498 | 67,515,302 | +1,310,212 | 2.19% | 573,770,291 |
| 2010-04-21 | 2010-04-19 | 8.271 | 66,205,090 | +4,637,128 | 2.14% | 547,574,627 |
| 2010-04-20 | 2010-04-16 | 8.515 | 61,567,962 | +5,082,071 | 1.99% | 524,228,006 |
| 2010-04-19 | 2010-04-15 | 8.336 | 56,485,891 | -6,128,271 | 1.83% | 470,859,679 |
| 2010-04-16 | 2010-04-14 | 8.450 | 62,614,162 | +1,647,586 | 2.03% | 529,066,264 |
| 2010-04-15 | 2010-04-13 | 8.693 | 60,966,576 | -447,405 | 1.97% | 530,004,724 |
| 2010-04-14 | 2010-04-12 | 8.856 | 61,413,981 | +2,718,274 | 1.99% | 543,873,510 |
| 2010-04-13 | 2010-04-09 | 8.563 | 58,695,707 | +321,861 | 1.90% | 502,633,126 |
| 2010-04-12 | 2010-04-08 | 8.466 | 58,373,846 | +401,864 | 1.89% | 494,185,712 |
| 2010-04-09 | 2010-04-07 | 8.661 | 57,971,982 | -696,989 | 1.88% | 502,087,618 |
| 2010-04-08 | 2010-04-01 | 8.303 | 58,668,971 | -812,344 | 1.90% | 487,150,918 |
| 2010-04-07 | 2010-03-31 | 8.336 | 59,481,315 | -5,241,871 | 1.93% | 495,829,178 |
| 2010-04-01 | 2010-03-30 | 8.596 | 64,723,186 | -1,047,430 | 2.10% | 556,352,076 |
| 2010-03-31 | 2010-03-29 | 7.995 | 65,770,616 | +1,447,158 | 2.13% | 525,812,814 |
| 2010-03-30 | 2010-03-26 | 7.962 | 64,323,458 | -1,712,547 | 2.09% | 512,152,878 |
| 2010-03-29 | 2010-03-25 | 8.011 | 66,036,005 | +1,750,477 | 2.14% | 529,007,543 |
| 2010-03-26 | 2010-03-24 | 8.255 | 64,285,528 | +748,956 | 2.09% | 530,653,559 |
| 2010-03-25 | 2010-03-23 | 7.946 | 63,536,572 | +536,639 | 2.06% | 504,855,152 |
| 2010-03-24 | 2010-03-22 | 7.507 | 62,999,933 | +857,796 | 2.05% | 472,951,075 |
| 2010-03-23 | 2010-03-19 | 7.426 | 62,142,137 | +1,194,234 | 2.02% | 461,462,631 |
| 2010-03-22 | 2010-03-18 | 7.296 | 60,947,903 | +2,323,179 | 1.98% | 444,671,466 |
| 2010-03-19 | 2010-03-17 | 7.215 | 58,624,724 | +843,730 | 1.90% | 422,958,673 |
| 2010-03-18 | 2010-03-16 | 6.743 | 57,780,994 | +371,093 | 1.88% | 389,643,342 |
| 2010-03-17 | 2010-03-15 | 6.792 | 57,409,901 | +56,618 | 1.87% | 389,939,503 |
| 2010-03-16 | 2010-03-12 | 6.906 | 57,353,283 | +166,161 | 1.86% | 396,078,589 |
| 2010-03-15 | 2010-03-11 | 6.873 | 57,187,122 | +200,009 | 1.86% | 393,072,591 |
| 2010-03-12 | 2010-03-10 | 6.841 | 56,987,113 | -23,939 | 1.85% | 389,845,841 |
| 2010-03-11 | 2010-03-09 | 7.117 | 57,011,052 | +14,770 | 1.85% | 405,758,213 |
| 2010-03-10 | 2010-03-08 | 7.133 | 56,996,282 | +788,342 | 1.85% | 406,579,241 |
| 2010-03-09 | 2010-03-05 | 6.857 | 56,207,940 | +1,155,128 | 1.83% | 385,428,898 |
| 2010-03-08 | 2010-03-04 | 6.695 | 55,052,812 | -171,084 | 1.79% | 368,562,272 |
| 2010-03-05 | 2010-03-03 | 6.711 | 55,223,896 | -447,612 | 1.79% | 370,604,977 |
| 2010-03-04 | 2010-03-02 | 6.841 | 55,671,508 | +1,448,064 | 1.81% | 380,845,857 |
| 2010-03-03 | 2010-03-01 | 6.743 | 54,223,444 | -4,923 | 1.76% | 365,653,175 |
| 2010-03-02 | 2010-02-26 | 6.548 | 54,228,367 | +489,867 | 1.76% | 355,112,309 |
| 2010-03-01 | 2010-02-25 | 6.370 | 53,738,500 | -1,201,284 | 1.75% | 342,299,103 |
| 2010-02-26 | 2010-02-24 | 6.581 | 54,939,784 | -548,947 | 1.78% | 361,556,459 |
| 2010-02-24 | 2010-02-22 | 6.565 | 55,488,731 | -1,972,395 | 1.80% | 364,267,405 |
| 2010-02-23 | 2010-02-19 | 6.565 | 57,461,126 | -1,105,895 | 1.87% | 377,215,605 |
| 2010-02-22 | 2010-02-18 | 6.792 | 58,567,021 | -131,083 | 1.90% | 397,798,893 |
| 2010-02-19 | 2010-02-17 | 6.808 | 58,698,104 | +510,792 | 1.91% | 399,643,037 |
| 2010-02-18 | 2010-02-12 | 6.760 | 58,187,312 | +323,346 | 1.89% | 393,328,829 |
| 2010-02-17 | 2010-02-11 | 6.565 | 57,863,966 | -413,811 | 1.88% | 379,860,133 |
| 2010-02-12 | 2010-02-10 | 6.435 | 58,277,777 | +4,806,858 | 1.89% | 375,000,906 |
| 2010-02-11 | 2010-02-09 | 5.996 | 53,470,919 | -3,857,401 | 1.74% | 320,610,815 |
| 2010-02-10 | 2010-02-08 | 6.110 | 57,328,320 | +220,318 | 1.86% | 350,260,541 |
| 2010-02-09 | 2010-02-05 | 6.288 | 57,108,002 | -1,571,147 | 1.86% | 359,122,061 |
| 2010-02-08 | 2010-02-04 | 6.662 | 58,679,149 | -396,941 | 1.91% | 390,932,536 |
| 2010-02-05 | 2010-02-03 | 6.808 | 59,076,090 | +4,437,120 | 1.92% | 402,216,535 |
| 2010-02-04 | 2010-02-02 | 6.532 | 54,638,970 | +1,907,038 | 1.78% | 356,913,283 |
| 2010-02-03 | 2010-02-01 | 6.223 | 52,731,932 | -753,879 | 1.71% | 328,175,844 |
| 2010-02-02 | 2010-01-29 | 6.256 | 53,485,811 | +1,503,451 | 1.74% | 334,605,803 |
| 2010-02-01 | 2010-01-28 | 6.581 | 51,982,360 | +789,527 | 1.69% | 342,093,773 |
| 2010-01-29 | 2010-01-27 | 5.931 | 51,192,833 | -2,469,956 | 1.66% | 303,624,059 |
| 2010-01-28 | 2010-01-26 | 6.548 | 53,662,789 | +2,840,741 | 1.74% | 351,408,644 |
| 2010-01-27 | 2010-01-25 | 6.808 | 50,822,048 | +173,547 | 1.65% | 346,019,312 |
| 2010-01-26 | 2010-01-22 | 6.662 | 50,648,501 | +192,808 | 1.65% | 337,430,711 |
| 2010-01-25 | 2010-01-21 | 6.808 | 50,455,693 | -648,029 | 1.64% | 343,525,003 |
| 2010-01-22 | 2010-01-20 | 7.133 | 51,103,722 | -531,100 | 1.66% | 364,545,050 |
| 2010-01-21 | 2010-01-19 | 7.426 | 51,634,822 | -96,004 | 1.68% | 383,436,135 |
| 2010-01-20 | 2010-01-18 | 7.263 | 51,730,826 | -204,317 | 1.68% | 375,743,166 |
| 2010-01-19 | 2010-01-15 | 7.475 | 51,935,143 | +1,776,017 | 1.69% | 388,198,021 |
| 2010-01-18 | 2010-01-14 | 7.361 | 50,159,126 | +231,906 | 1.63% | 369,217,533 |
| 2010-01-15 | 2010-01-13 | 7.280 | 49,927,220 | -2,667,811 | 1.62% | 363,454,083 |
| 2010-01-14 | 2010-01-12 | 7.458 | 52,595,031 | -2,310,871 | 1.71% | 392,275,834 |
| 2010-01-13 | 2010-01-11 | 7.491 | 54,905,902 | +683,169 | 1.78% | 411,295,644 |
| 2010-01-12 | 2010-01-08 | 7.426 | 54,222,733 | -990,442 | 1.76% | 402,653,759 |
| 2010-01-11 | 2010-01-07 | 7.475 | 55,213,175 | -694,451 | 1.79% | 412,700,226 |
| 2010-01-08 | 2010-01-06 | 7.718 | 55,907,626 | +5,570,708 | 1.82% | 431,517,899 |
| 2010-01-07 | 2010-01-05 | 7.458 | 50,336,918 | +1,932,981 | 1.64% | 375,433,879 |
| 2010-01-06 | 2010-01-04 | 7.117 | 48,403,937 | +316,668 | 1.57% | 344,499,782 |
| 2010-01-05 | 2009-12-31 | 6.955 | 48,087,269 | -2,810,274 | 1.56% | 334,432,162 |
| 2010-01-04 | 2009-12-29 | 7.003 | 50,897,543 | -787,558 | 1.65% | 356,457,898 |
| 2009-12-30 | 2009-12-28 | 7.085 | 51,685,101 | +331,707 | 1.68% | 366,172,742 |
| 2009-12-29 | 2009-12-24 | 7.003 | 51,353,394 | +67,695 | 1.67% | 359,650,423 |
| 2009-12-28 | 2009-12-22 | 6.938 | 51,285,699 | +1,011,553 | 1.67% | 355,842,902 |
| 2009-12-23 | 2009-12-21 | 6.678 | 50,274,146 | +364,323 | 1.63% | 335,753,600 |
| 2009-12-22 | 2009-12-18 | 6.857 | 49,909,823 | -1,032,784 | 1.62% | 342,241,471 |
| 2009-12-21 | 2009-12-17 | 7.085 | 50,942,607 | -385,924 | 1.66% | 360,912,405 |
| 2009-12-18 | 2009-12-16 | 7.377 | 51,328,531 | +1,102,202 | 1.67% | 378,659,487 |
| 2009-12-17 | 2009-12-15 | 7.133 | 50,226,329 | -212,932 | 1.63% | 358,286,225 |
| 2009-12-16 | 2009-12-14 | 7.052 | 50,439,261 | +574,610 | 1.64% | 355,707,153 |
| 2009-12-15 | 2009-12-11 | 6.938 | 49,864,651 | +23,385 | 1.62% | 345,983,042 |
| 2009-12-14 | 2009-12-10 | 6.792 | 49,841,266 | +1,878,914 | 1.62% | 338,531,824 |
| 2009-12-11 | 2009-12-09 | 6.906 | 47,962,352 | +352,016 | 1.56% | 331,225,341 |
| 2009-12-10 | 2009-12-08 | 6.922 | 47,610,336 | +501,622 | 1.55% | 329,567,972 |
| 2009-12-09 | 2009-12-07 | 7.068 | 47,108,714 | +680,645 | 1.53% | 332,984,992 |
| 2009-12-08 | 2009-12-04 | 6.971 | 46,428,069 | -1,128,357 | 1.51% | 323,647,359 |
| 2009-12-07 | 2009-12-03 | 7.068 | 47,556,426 | +1,482,527 | 1.55% | 336,149,616 |
| 2009-12-04 | 2009-12-02 | 6.987 | 46,073,899 | +1,930,547 | 1.50% | 321,927,128 |
| 2009-12-03 | 2009-12-01 | 6.727 | 44,143,352 | +1,311,258 | 1.43% | 296,961,264 |
| 2009-12-02 | 2009-11-30 | 6.483 | 42,832,094 | -150,776 | 1.39% | 277,700,305 |
| 2009-12-01 | 2009-11-27 | 6.191 | 42,982,870 | +294,167 | 1.40% | 266,105,922 |
| 2009-11-30 | 2009-11-26 | 6.597 | 42,688,703 | -460,944 | 1.39% | 281,626,260 |
| 2009-11-27 | 2009-11-25 | 6.581 | 43,149,647 | -60,925 | 1.40% | 283,966,052 |
| 2009-11-26 | 2009-11-24 | 6.695 | 43,210,572 | +4,000,177 | 1.40% | 289,281,983 |
| 2009-11-25 | 2009-11-23 | 6.337 | 39,210,395 | -2,390,260 | 1.27% | 248,484,886 |
| 2009-11-24 | 2009-11-20 | 6.532 | 41,600,655 | +243,088 | 1.35% | 271,744,258 |
| 2009-11-20 | 2009-11-18 | 6.597 | 41,357,567 | -234,830 | 1.34% | 272,844,478 |
| 2009-11-19 | 2009-11-17 | 6.743 | 41,592,397 | -23,385 | 1.35% | 280,476,320 |
| 2009-11-18 | 2009-11-16 | 6.873 | 41,615,782 | -9,232 | 1.35% | 286,043,828 |
| 2009-11-17 | 2009-11-13 | 6.841 | 41,625,014 | +172,931 | 1.35% | 284,754,530 |
| 2009-11-16 | 2009-11-12 | 6.922 | 41,452,083 | -573,145 | 1.35% | 286,939,351 |
| 2009-11-13 | 2009-11-11 | 6.760 | 42,025,228 | -1,547,760 | 1.37% | 284,077,974 |
| 2009-11-12 | 2009-11-10 | 6.987 | 43,572,988 | +196,624 | 1.42% | 304,452,786 |
| 2009-11-11 | 2009-11-09 | 7.231 | 43,376,364 | -525,562 | 1.41% | 313,651,457 |
| 2009-11-10 | 2009-11-06 | 6.727 | 43,901,926 | +461,190 | 1.43% | 295,337,142 |
| 2009-11-09 | 2009-11-05 | 6.662 | 43,440,736 | +1,295,442 | 1.41% | 289,411,101 |
| 2009-11-06 | 2009-11-04 | 6.646 | 42,145,294 | +61,848 | 1.37% | 280,095,770 |
| 2009-11-05 | 2009-11-03 | 6.240 | 42,083,446 | +46,772 | 1.37% | 262,589,087 |
| 2009-11-04 | 2009-11-02 | 6.597 | 42,036,674 | +330,537 | 1.37% | 277,324,689 |
| 2009-11-03 | 2009-10-30 | 6.500 | 41,706,137 | +2,889,066 | 1.36% | 271,077,899 |
| 2009-11-02 | 2009-10-29 | 6.142 | 38,817,071 | +915,041 | 1.26% | 238,423,311 |
| 2009-10-30 | 2009-10-28 | 6.565 | 37,902,030 | -1,324,013 | 1.23% | 248,815,820 |
| 2009-10-29 | 2009-10-27 | 6.825 | 39,226,043 | +629,566 | 1.27% | 267,705,901 |
| 2009-10-28 | 2009-10-23 | 6.987 | 38,596,477 | -102,773 | 1.25% | 269,680,953 |
| 2009-10-27 | 2009-10-22 | 6.890 | 38,699,250 | +738,186 | 1.26% | 266,626,038 |
| 2009-10-23 | 2009-10-21 | 6.825 | 37,961,064 | +937,725 | 1.23% | 259,072,801 |
| 2009-10-22 | 2009-10-20 | 6.922 | 37,023,339 | +296,176 | 1.20% | 256,282,727 |
| 2009-10-21 | 2009-10-19 | 6.938 | 36,727,163 | -25,998 | 1.19% | 254,829,329 |
| 2009-10-20 | 2009-10-16 | 6.711 | 36,753,161 | -204,317 | 1.19% | 246,648,741 |
| 2009-10-19 | 2009-10-15 | 6.613 | 36,957,478 | -1,286,395 | 1.20% | 244,416,708 |
| 2009-10-16 | 2009-10-14 | 7.166 | 38,243,873 | -659,165 | 1.24% | 274,053,032 |
| 2009-10-15 | 2009-10-13 | 7.198 | 38,903,038 | -817,119 | 1.26% | 280,040,857 |
| 2009-10-14 | 2009-10-12 | 7.475 | 39,720,157 | -475,713 | 1.29% | 296,895,040 |
| 2009-10-13 | 2009-10-09 | 7.686 | 40,195,870 | +2,277,639 | 1.31% | 308,941,839 |
| 2009-10-12 | 2009-10-08 | 7.800 | 37,918,231 | +74,926 | 1.23% | 295,749,119 |
| 2009-10-09 | 2009-10-07 | 7.280 | 37,843,305 | +405,557 | 1.23% | 275,487,074 |
| 2009-10-08 | 2009-10-06 | 7.361 | 37,437,748 | +529,869 | 1.22% | 275,576,432 |
| 2009-10-07 | 2009-10-05 | 7.150 | 36,907,879 | -365,554 | 1.20% | 263,879,662 |
| 2009-10-06 | 2009-10-02 | 7.150 | 37,273,433 | +1,048,200 | 1.21% | 266,493,257 |
| 2009-10-05 | 2009-09-30 | 6.825 | 36,225,233 | +232,010 | 1.18% | 247,226,279 |
| 2009-10-02 | 2009-09-29 | 6.613 | 35,993,223 | -2,466,571 | 1.17% | 238,039,648 |
| 2009-09-30 | 2009-09-28 | 6.581 | 38,459,794 | -360,631 | 1.25% | 253,102,323 |
| 2009-09-29 | 2009-09-25 | 7.052 | 38,820,425 | +659,475 | 1.26% | 273,768,937 |
| 2009-09-28 | 2009-09-24 | 7.247 | 38,160,950 | -71,695 | 1.24% | 276,559,251 |
| 2009-09-25 | 2009-09-23 | 7.637 | 38,232,645 | -65,234 | 1.24% | 291,988,909 |
| 2009-09-24 | 2009-09-22 | 7.816 | 38,297,879 | +547,101 | 1.24% | 299,332,555 |
| 2009-09-23 | 2009-09-21 | 7.345 | 37,750,778 | +1,193,186 | 1.23% | 277,267,199 |
| 2009-09-22 | 2009-09-18 | 6.987 | 36,557,592 | +887,403 | 1.19% | 255,434,874 |
| 2009-09-21 | 2009-09-17 | 7.215 | 35,670,189 | +273,243 | 1.16% | 257,349,029 |
| 2009-09-18 | 2009-09-16 | 7.426 | 35,396,946 | +2,117,751 | 1.15% | 262,854,942 |
| 2009-09-17 | 2009-09-15 | 6.841 | 33,279,195 | +3,128,754 | 1.08% | 227,661,222 |
| 2009-09-16 | 2009-09-14 | 6.760 | 30,150,441 | +915,732 | 0.98% | 203,807,965 |
| 2009-09-15 | 2009-09-11 | 6.467 | 29,234,709 | +426,481 | 0.95% | 189,067,117 |
| 2009-09-14 | 2009-09-10 | 6.191 | 28,808,228 | +2,601,346 | 0.94% | 178,351,052 |
| 2009-09-11 | 2009-09-09 | 6.175 | 26,206,882 | -1,136,666 | 0.85% | 161,820,338 |
| 2009-09-10 | 2009-09-08 | 5.866 | 27,343,548 | -1,300,365 | 0.89% | 160,396,993 |
| 2009-09-09 | 2009-09-07 | 5.850 | 28,643,913 | +1,681,305 | 0.93% | 167,559,479 |
| 2009-09-08 | 2009-09-04 | 5.752 | 26,962,608 | +593,257 | 0.88% | 155,095,542 |
| 2009-09-07 | 2009-09-03 | 5.785 | 26,369,351 | +1,963,604 | 0.86% | 152,539,948 |
| 2009-09-04 | 2009-09-02 | 5.281 | 24,405,747 | +489,868 | 0.79% | 128,887,150 |
| 2009-09-03 | 2009-09-01 | 5.265 | 23,915,879 | +6,154 | 0.78% | 125,911,533 |
| 2009-09-02 | 2009-08-31 | 5.265 | 23,909,725 | +465,867 | 0.78% | 125,879,134 |
| 2009-09-01 | 2009-08-28 | 5.167 | 23,443,858 | +544,640 | 0.76% | 121,140,777 |
| 2009-08-31 | 2009-08-27 | 5.232 | 22,899,218 | +334,784 | 0.74% | 119,814,858 |
| 2009-08-28 | 2009-08-26 | 5.362 | 22,564,434 | -268,145 | 0.73% | 120,996,425 |
| 2009-08-27 | 2009-08-25 | 5.541 | 22,832,579 | +1,668,381 | 0.74% | 126,515,432 |
| 2009-08-26 | 2009-08-24 | 5.232 | 21,164,198 | +2,150,865 | 0.69% | 110,736,767 |
| 2009-08-25 | 2009-08-21 | 4.859 | 19,013,333 | +3,038,903 | 0.62% | 92,376,945 |
| 2009-08-21 | 2009-08-19 | 4.534 | 15,974,430 | -502,791 | 0.52% | 72,420,868 |
| 2009-08-20 | 2009-08-18 | 4.501 | 16,477,221 | +1,949,501 | 0.54% | 74,164,810 |
| 2009-08-19 | 2009-08-17 | 4.631 | 14,527,720 | -357,554 | 0.47% | 67,278,527 |
| 2009-08-18 | 2009-08-14 | 4.794 | 14,885,274 | +935,426 | 0.48% | 71,353,126 |
| 2009-08-17 | 2009-08-13 | 4.761 | 13,949,848 | +302,167 | 0.45% | 66,415,776 |
| 2009-08-14 | 2009-08-12 | 4.664 | 13,647,681 | -123,082 | 0.44% | 63,646,557 |
| 2009-08-13 | 2009-08-11 | 4.745 | 13,770,763 | -150,776 | 0.45% | 65,339,380 |
| 2009-08-12 | 2009-08-10 | 4.777 | 13,921,539 | -74,465 | 0.45% | 66,507,210 |
| 2009-08-11 | 2009-08-07 | 4.712 | 13,996,004 | -425,865 | 0.45% | 65,953,251 |
| 2009-08-10 | 2009-08-06 | 5.021 | 14,421,869 | +126,775 | 0.47% | 72,412,606 |
| 2009-08-07 | 2009-08-05 | 5.135 | 14,295,094 | -787,112 | 0.46% | 73,402,061 |
| 2009-08-06 | 2009-08-04 | 5.119 | 15,082,206 | -388,324 | 0.49% | 77,198,627 |
| 2009-08-05 | 2009-08-03 | 5.362 | 15,470,530 | +84,311 | 0.50% | 82,957,047 |
| 2009-08-04 | 2009-07-31 | 5.119 | 15,386,219 | +905,886 | 0.50% | 78,754,725 |
| 2009-08-03 | 2009-07-30 | 4.940 | 14,480,333 | -326,784 | 0.47% | 71,529,681 |
| 2009-07-31 | 2009-07-29 | 5.021 | 14,807,117 | +14,032 | 0.48% | 74,346,947 |
| 2009-07-30 | 2009-07-28 | 5.281 | 14,793,085 | -26,463 | 0.48% | 78,122,524 |
| 2009-07-29 | 2009-07-27 | 5.216 | 14,819,548 | -2,117,017 | 0.48% | 77,299,048 |
| 2009-07-28 | 2009-07-24 | 5.167 | 16,936,565 | +24,617 | 0.55% | 87,515,828 |
| 2009-07-24 | 2009-07-22 | 5.184 | 16,911,948 | +63,387 | 0.55% | 87,663,432 |
| 2009-07-23 | 2009-07-21 | 5.216 | 16,848,561 | +145,238 | 0.55% | 87,882,419 |
| 2009-07-22 | 2009-07-20 | 5.151 | 16,703,323 | +12,308 | 0.54% | 86,039,186 |
| 2009-07-21 | 2009-07-17 | 5.037 | 16,691,015 | -24,617 | 0.54% | 84,077,269 |
| 2009-07-20 | 2009-07-16 | 4.972 | 16,715,632 | -220,933 | 0.54% | 83,114,803 |
| 2009-07-17 | 2009-07-15 | 5.086 | 16,936,565 | +1,139,435 | 0.55% | 86,139,793 |
| 2009-07-16 | 2009-07-14 | 4.680 | 15,797,130 | -1,276,979 | 0.51% | 73,927,298 |
| 2009-07-15 | 2009-07-13 | 4.582 | 17,074,109 | -1,469,604 | 0.55% | 78,238,643 |
| 2009-07-14 | 2009-07-10 | 4.631 | 18,543,713 | +123,083 | 0.60% | 85,876,772 |
| 2009-07-13 | 2009-07-09 | 4.615 | 18,420,630 | -143,391 | 0.60% | 85,007,447 |
| 2009-07-10 | 2009-07-08 | 4.517 | 18,564,021 | +4,308 | 0.60% | 83,859,255 |
| 2009-07-09 | 2009-07-07 | 4.599 | 18,559,713 | +61,541 | 0.60% | 85,347,705 |
| 2009-07-08 | 2009-07-06 | 4.534 | 18,498,172 | -163,700 | 0.60% | 83,862,377 |
| 2009-07-06 | 2009-07-02 | 4.615 | 18,661,872 | -664,029 | 0.61% | 86,120,730 |
| 2009-07-03 | 2009-06-30 | 4.647 | 19,325,901 | -2,213,636 | 0.63% | 89,813,152 |
| 2009-07-02 | 2009-06-29 | 4.810 | 21,539,537 | -1,546,530 | 0.70% | 103,600,590 |
| 2009-06-30 | 2009-06-26 | 4.924 | 23,086,067 | -1,897,930 | 0.75% | 113,664,994 |
| 2009-06-29 | 2009-06-25 | 5.005 | 24,983,997 | -2,449,340 | 0.81% | 125,039,374 |
| 2009-06-26 | 2009-06-24 | 4.956 | 27,433,337 | +92,312 | 0.89% | 135,960,462 |
| 2009-06-25 | 2009-06-23 | 4.891 | 27,341,025 | +603,719 | 0.89% | 133,725,873 |
| 2009-06-24 | 2009-06-22 | 5.037 | 26,737,306 | +184,624 | 0.87% | 134,683,221 |
| 2009-06-23 | 2009-06-19 | 4.907 | 26,552,682 | +488,637 | 0.86% | 130,301,523 |
| 2009-06-22 | 2009-06-18 | 4.680 | 26,064,045 | +240,010 | 0.85% | 121,974,335 |
| 2009-06-19 | 2009-06-17 | 4.810 | 25,824,035 | +2,709,043 | 0.84% | 124,208,114 |
| 2009-06-18 | 2009-06-16 | 4.566 | 23,114,992 | -169,238 | 0.75% | 105,544,163 |
| 2009-06-17 | 2009-06-15 | 4.891 | 23,284,230 | -433,250 | 0.76% | 113,883,952 |
| 2009-06-16 | 2009-06-12 | 5.151 | 23,717,480 | -246,165 | 0.77% | 122,169,264 |
| 2009-06-15 | 2009-06-11 | 5.200 | 23,963,645 | -328,630 | 0.78% | 124,605,442 |
| 2009-06-12 | 2009-06-10 | 5.249 | 24,292,275 | -795,112 | 0.79% | 127,498,438 |
| 2009-06-11 | 2009-06-09 | 5.297 | 25,087,387 | +342,169 | 0.82% | 132,894,554 |
| 2009-06-10 | 2009-06-08 | 5.200 | 24,745,218 | +657,876 | 0.80% | 128,669,442 |
| 2009-06-09 | 2009-06-05 | 5.119 | 24,087,342 | +103,389 | 0.78% | 123,291,628 |
| 2009-06-08 | 2009-06-04 | 5.086 | 23,983,953 | -14,770 | 0.78% | 121,982,985 |
| 2009-06-05 | 2009-06-03 | 5.135 | 23,998,723 | +518,792 | 0.78% | 123,227,991 |
| 2009-06-04 | 2009-06-02 | 5.086 | 23,479,931 | +233,857 | 0.76% | 119,419,516 |
| 2009-06-03 | 2009-06-01 | 5.249 | 23,246,074 | +864,038 | 0.76% | 122,007,434 |
| 2009-06-02 | 2009-05-29 | 5.444 | 22,382,036 | +582,795 | 0.73% | 121,836,819 |
| 2009-06-01 | 2009-05-27 | 5.021 | 21,799,241 | +1,855,590 | 0.71% | 109,454,597 |
| 2009-05-27 | 2009-05-25 | 4.322 | 19,943,651 | -60,311 | 0.65% | 86,202,618 |
| 2009-05-26 | 2009-05-22 | 4.144 | 20,003,962 | -7,385 | 0.65% | 82,887,751 |
| 2009-05-25 | 2009-05-21 | 4.192 | 20,011,347 | -246,164 | 0.65% | 83,893,861 |
| 2009-05-22 | 2009-05-20 | 4.241 | 20,257,511 | +185,854 | 0.66% | 85,913,368 |
| 2009-05-21 | 2009-05-19 | 4.339 | 20,071,657 | -447,405 | 0.65% | 87,082,050 |
| 2009-05-20 | 2009-05-18 | 4.517 | 20,519,062 | +2,936,746 | 0.67% | 92,690,762 |
| 2009-05-19 | 2009-05-15 | 4.306 | 17,582,316 | +923,118 | 0.57% | 75,710,499 |
| 2009-05-18 | 2009-05-14 | 3.981 | 16,659,198 | +71,387 | 0.54% | 66,321,498 |
| 2009-05-15 | 2009-05-13 | 4.144 | 16,587,811 | -1,409,908 | 0.54% | 68,732,701 |
| 2009-05-14 | 2009-05-12 | 4.030 | 17,997,719 | -934,195 | 0.58% | 72,527,599 |
| 2009-05-13 | 2009-05-11 | 4.079 | 18,931,914 | +603,103 | 0.62% | 77,215,128 |
| 2009-05-11 | 2009-05-07 | 4.387 | 18,328,811 | +658,491 | 0.60% | 80,414,101 |
| 2009-05-08 | 2009-05-06 | 4.404 | 17,670,320 | +3,771,551 | 0.57% | 77,812,230 |
| 2009-05-07 | 2009-05-05 | 4.146 | 13,898,769 | +6,089,500 | 0.45% | 57,623,935 |
| 2009-05-06 | 2009-05-04 | 4.129 | 7,809,269 | +1,057,219 | 0.25% | 32,246,998 |
| 2009-05-05 | 2009-04-30 | 3.863 | 6,752,050 | +1,404,762 | 0.22% | 26,082,599 |
| 2009-05-04 | 2009-04-29 | 3.646 | 5,347,288 | -836,011 | 0.18% | 19,498,667 |
| 2009-04-30 | 2009-04-28 | 3.447 | 6,183,299 | -428,816 | 0.21% | 21,311,687 |
| 2009-04-29 | 2009-04-27 | 3.630 | 6,612,115 | -282,273 | 0.22% | 24,000,712 |
| 2009-04-28 | 2009-04-24 | 3.946 | 6,894,388 | +90,087 | 0.23% | 27,206,413 |
| 2009-04-27 | 2009-04-23 | 3.680 | 6,804,301 | +26,426 | 0.23% | 25,038,195 |
| 2009-04-24 | 2009-04-22 | 3.696 | 6,777,875 | +665,445 | 0.23% | 25,053,809 |
| 2009-04-23 | 2009-04-21 | 3.397 | 6,112,430 | +1,377,737 | 0.20% | 20,762,101 |
| 2009-04-22 | 2009-04-20 | 3.580 | 4,734,693 | +1,767,514 | 0.16% | 16,949,524 |
| 2009-04-21 | 2009-04-17 | 3.297 | 2,967,179 | +24,024 | 0.10% | 9,782,192 |
| 2009-04-20 | 2009-04-16 | 3.214 | 2,943,155 | +26,425 | 0.10% | 9,457,964 |
| 2009-04-17 | 2009-04-15 | 3.247 | 2,916,730 | +120,117 | 0.10% | 9,470,176 |
| 2009-04-16 | 2009-04-14 | 3.263 | 2,796,613 | +114,111 | 0.09% | 9,126,740 |
| 2009-04-15 | 2009-04-09 | 3.197 | 2,682,502 | +252,244 | 0.09% | 8,575,679 |
| 2009-04-14 | 2009-04-08 | 3.114 | 2,430,258 | -34,833 | 0.08% | 7,566,956 |
| 2009-04-07 | 2009-04-03 | 3.230 | 2,465,091 | +13,212 | 0.08% | 7,962,729 |
| 2009-04-06 | 2009-04-02 | 3.214 | 2,451,879 | +9,610 | 0.08% | 7,879,226 |
| 2009-04-02 | 2009-03-31 | 3.014 | 2,442,269 | -1,201 | 0.08% | 7,360,364 |
| 2009-03-31 | 2009-03-27 | 3.014 | 2,443,470 | +6,005 | 0.08% | 7,363,984 |
| 2009-03-30 | 2009-03-26 | 3.014 | 2,437,465 | -51,049 | 0.08% | 7,345,886 |
| 2009-03-27 | 2009-03-25 | 3.014 | 2,488,514 | -61,260 | 0.08% | 7,499,735 |
| 2009-03-26 | 2009-03-24 | 3.014 | 2,549,774 | +40,840 | 0.08% | 7,684,356 |
| 2009-03-24 | 2009-03-20 | 2.980 | 2,508,934 | +60,058 | 0.08% | 7,477,725 |
| 2009-03-23 | 2009-03-19 | 2.847 | 2,448,876 | +77,475 | 0.08% | 6,972,526 |
| 2009-03-19 | 2009-03-17 | 2.781 | 2,371,401 | +204,799 | 0.08% | 6,593,996 |
| 2009-03-18 | 2009-03-16 | 2.831 | 2,166,602 | +330,321 | 0.07% | 6,132,750 |
| 2009-03-16 | 2009-03-12 | 2.814 | 1,836,281 | -289,481 | 0.06% | 5,167,174 |
| 2009-03-12 | 2009-03-10 | 2.781 | 2,125,762 | -30,029 | 0.07% | 5,910,964 |
| 2009-03-10 | 2009-03-06 | 2.897 | 2,155,791 | -58,257 | 0.07% | 6,245,729 |
| 2009-03-09 | 2009-03-05 | 2.814 | 2,214,048 | -67,866 | 0.07% | 6,230,185 |
| 2009-03-06 | 2009-03-04 | 2.864 | 2,281,914 | +5,406 | 0.08% | 6,535,141 |
| 2009-03-05 | 2009-03-03 | 2.831 | 2,276,508 | +12,011 | 0.08% | 6,443,849 |
| 2009-03-03 | 2009-02-27 | 2.914 | 2,264,497 | +30,029 | 0.08% | 6,598,375 |
| 2009-02-24 | 2009-02-20 | 2.831 | 2,234,468 | -3,003 | 0.07% | 6,324,851 |
| 2009-02-12 | 2009-02-10 | 2.664 | 2,237,471 | -27,026 | 0.07% | 5,960,801 |
| 2009-02-11 | 2009-02-09 | 2.664 | 2,264,497 | +149,846 | 0.08% | 6,032,800 |
| 2009-02-05 | 2009-02-03 | 2.581 | 2,114,651 | -8,409 | 0.07% | 5,457,549 |
| 2009-01-29 | 2009-01-22 | 2.714 | 2,123,060 | +21,021 | 0.07% | 5,762,051 |
| 2009-01-19 | 2009-01-15 | 2.731 | 2,102,039 | +289,481 | 0.07% | 5,739,999 |
| 2009-01-16 | 2009-01-14 | 2.781 | 1,812,558 | +213,807 | 0.06% | 5,040,059 |
| 2009-01-15 | 2009-01-13 | 2.681 | 1,598,751 | +1,201 | 0.05% | 4,285,820 |
| 2009-01-14 | 2009-01-12 | 2.797 | 1,597,550 | -84,081 | 0.05% | 4,468,801 |
| 2009-01-12 | 2009-01-08 | 2.997 | 1,681,631 | -9,009 | 0.06% | 5,039,999 |
| 2009-01-09 | 2009-01-07 | 3.263 | 1,690,640 | +93,090 | 0.06% | 5,517,400 |
| 2009-01-07 | 2009-01-05 | 3.047 | 1,597,550 | +24,023 | 0.05% | 4,867,801 |
| 2009-01-05 | 2008-12-31 | 2.814 | 1,573,527 | +48,047 | 0.05% | 4,427,801 |
| 2009-01-02 | 2008-12-29 | 2.747 | 1,525,480 | +30,029 | 0.05% | 4,191,000 |
| 2008-12-29 | 2008-12-22 | 2.764 | 1,495,451 | -144,140 | 0.05% | 4,133,401 |
| 2008-12-23 | 2008-12-19 | 3.047 | 1,639,591 | +42,041 | 0.05% | 4,995,901 |
| 2008-12-17 | 2008-12-15 | 2.464 | 1,597,550 | +30,029 | 0.05% | 3,936,800 |
| 2008-12-10 | 2008-12-08 | 2.331 | 1,567,521 | -5,405 | 0.05% | 3,654,001 |
| 2008-12-05 | 2008-12-03 | 2.198 | 1,572,926 | +2,402 | 0.05% | 3,457,080 |
| 2008-11-19 | 2008-11-17 | 2.248 | 1,570,524 | -600 | 0.05% | 3,530,251 |
| 2008-11-14 | 2008-11-12 | 2.498 | 1,571,124 | +90,688 | 0.05% | 3,924,000 |
| 2008-11-13 | 2008-11-11 | 2.414 | 1,480,436 | -49,248 | 0.05% | 3,574,250 |
| 2008-11-12 | 2008-11-10 | 2.281 | 1,529,684 | +30,029 | 0.05% | 3,489,390 |
| 2008-11-10 | 2008-11-06 | 2.181 | 1,499,655 | +12,612 | 0.05% | 3,271,070 |
| 2008-11-06 | 2008-11-04 | 2.165 | 1,487,043 | +601 | 0.05% | 3,218,801 |
| 2008-11-05 | 2008-11-03 | 2.331 | 1,486,442 | -2,402 | 0.05% | 3,465,000 |
| 2008-11-04 | 2008-10-31 | 2.331 | 1,488,844 | +107,504 | 0.05% | 3,470,599 |
| 2008-11-03 | 2008-10-30 | 2.364 | 1,381,340 | -10,811 | 0.05% | 3,266,000 |
| 2008-10-31 | 2008-10-29 | 2.331 | 1,392,151 | -27,026 | 0.05% | 3,245,201 |
| 2008-10-28 | 2008-10-24 | 2.331 | 1,419,177 | +36,035 | 0.05% | 3,308,201 |
| 2008-10-21 | 2008-10-17 | 2.314 | 1,383,142 | -12,011,653 | 0.05% | 3,201,170 |
| 2008-10-20 | 2008-10-16 | 2.314 | 13,394,795 | +27,027 | 0.45% | 31,001,171 |
| 2008-10-17 | 2008-10-15 | 2.314 | 13,367,768 | +2,402 | 0.45% | 30,938,619 |
| 2008-10-16 | 2008-10-14 | 2.381 | 13,365,366 | +33,032 | 0.45% | 31,823,220 |
| 2008-10-13 | 2008-10-09 | 2.314 | 13,332,334 | -3,603 | 0.44% | 30,856,610 |
| 2008-10-10 | 2008-10-08 | 2.548 | 13,335,937 | -129,726 | 0.44% | 33,973,649 |
| 2008-10-03 | 2008-09-30 | 2.747 | 13,465,663 | -3,003 | 0.45% | 36,994,649 |
| 2008-10-02 | 2008-09-29 | 2.697 | 13,468,666 | +13,813 | 0.45% | 36,330,119 |
| 2008-09-24 | 2008-09-22 | 2.681 | 13,454,853 | +117,714 | 0.45% | 36,068,830 |
| 2008-09-23 | 2008-09-19 | 2.481 | 13,337,139 | -36,035 | 0.44% | 33,088,431 |
| 2008-09-22 | 2008-09-18 | 2.464 | 13,373,174 | +36,035 | 0.45% | 32,955,161 |
| 2008-09-18 | 2008-09-16 | 2.681 | 13,337,139 | +3,003 | 0.44% | 35,753,271 |
| 2008-09-17 | 2008-09-12 | 2.980 | 13,334,136 | +2,403 | 0.44% | 39,741,581 |
| 2008-09-16 | 2008-09-11 | 3.047 | 13,331,733 | +600 | 0.44% | 40,622,339 |
| 2008-09-09 | 2008-09-05 | 3.613 | 13,331,133 | +90,088 | 0.44% | 48,167,491 |
| 2008-09-08 | 2008-09-04 | 3.763 | 13,241,045 | +3,003 | 0.44% | 49,826,218 |
| 2008-09-03 | 2008-09-01 | 3.830 | 13,238,042 | +9,008 | 0.44% | 50,696,598 |
| 2008-09-02 | 2008-08-29 | 3.830 | 13,229,034 | +601 | 0.44% | 50,662,101 |
| 2008-08-28 | 2008-08-26 | 3.880 | 13,228,433 | -12,612 | 0.44% | 51,320,579 |
| 2008-08-26 | 2008-08-21 | 3.830 | 13,241,045 | +18,618 | 0.44% | 50,708,098 |
| 2008-08-14 | 2008-08-12 | 4.579 | 13,222,427 | +58,256 | 0.44% | 60,543,998 |
| 2008-08-13 | 2008-08-11 | 4.579 | 13,164,171 | +6,006 | 0.44% | 60,277,251 |
| 2008-08-08 | 2008-08-05 | 4.645 | 13,158,165 | -3,003 | 0.44% | 61,126,110 |
| 2008-08-04 | 2008-07-31 | 4.679 | 13,161,168 | +174,169 | 0.44% | 61,578,340 |
| 2008-08-01 | 2008-07-30 | 4.712 | 12,986,999 | +3,604 | 0.43% | 61,195,920 |
| 2008-07-31 | 2008-07-29 | 4.695 | 12,983,395 | -5,406 | 0.43% | 60,962,758 |
| 2008-07-30 | 2008-07-28 | 4.745 | 12,988,801 | +9,610 | 0.43% | 61,636,951 |
| 2008-07-29 | 2008-07-25 | 4.579 | 12,979,191 | -1,136,903 | 0.43% | 59,430,248 |
| 2008-07-25 | 2008-07-23 | 4.812 | 14,116,094 | -25,825 | 0.47% | 67,926,559 |
| 2008-07-24 | 2008-07-22 | 4.995 | 14,141,919 | -1,202 | 0.47% | 70,640,998 |
| 2008-07-23 | 2008-07-21 | 5.045 | 14,143,121 | -1,091,258 | 0.47% | 71,353,472 |
| 2008-07-22 | 2008-07-18 | 5.062 | 15,234,379 | +234,227 | 0.51% | 77,112,639 |
| 2008-07-21 | 2008-07-17 | 5.062 | 15,000,152 | -122,519 | 0.50% | 75,927,040 |
| 2008-07-18 | 2008-07-16 | 5.062 | 15,122,671 | 0.50% | 76,547,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy