History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 4,871,556 | +0 | 0.07% | 14,614,668 |
| 2025-10-13 | 2025-10-09 | 3.130 | 4,871,556 | +0 | 0.07% | 15,247,970 |
| 2025-10-10 | 2025-10-08 | 3.090 | 4,871,556 | -6,000 | 0.07% | 15,053,108 |
| 2025-10-09 | 2025-10-06 | 3.120 | 4,877,556 | +86,000 | 0.07% | 15,217,975 |
| 2025-10-08 | 2025-10-03 | 3.200 | 4,791,556 | -93,000 | 0.07% | 15,332,979 |
| 2025-10-06 | 2025-10-02 | 3.230 | 4,884,556 | +15,000 | 0.07% | 15,777,116 |
| 2025-10-03 | 2025-09-30 | 3.320 | 4,869,556 | -102,500 | 0.07% | 16,166,926 |
| 2025-10-02 | 2025-09-29 | 3.300 | 4,972,056 | +82,000 | 0.07% | 16,407,785 |
| 2025-09-29 | 2025-09-25 | 3.090 | 4,890,056 | -163,000 | 0.07% | 15,110,273 |
| 2025-09-25 | 2025-09-23 | 3.130 | 5,053,056 | +10,000 | 0.07% | 15,816,065 |
| 2025-09-24 | 2025-09-22 | 3.180 | 5,043,056 | +130,000 | 0.07% | 16,036,918 |
| 2025-09-23 | 2025-09-19 | 3.240 | 4,913,056 | -30,000 | 0.07% | 15,918,301 |
| 2025-09-22 | 2025-09-18 | 3.120 | 4,943,056 | -43,000 | 0.07% | 15,422,335 |
| 2025-09-19 | 2025-09-17 | 3.140 | 4,986,056 | -3,000 | 0.07% | 15,656,216 |
| 2025-09-18 | 2025-09-16 | 2.990 | 4,989,056 | -15,000 | 0.07% | 14,917,277 |
| 2025-09-16 | 2025-09-12 | 2.890 | 5,004,056 | -25,000 | 0.07% | 14,461,722 |
| 2025-09-15 | 2025-09-11 | 2.880 | 5,029,056 | +5,000 | 0.07% | 14,483,681 |
| 2025-09-12 | 2025-09-10 | 2.840 | 5,024,056 | +18,000 | 0.07% | 14,268,319 |
| 2025-09-11 | 2025-09-09 | 2.880 | 5,006,056 | +18,000 | 0.07% | 14,417,441 |
| 2025-09-09 | 2025-09-05 | 2.960 | 4,988,056 | -20,000 | 0.07% | 14,764,646 |
| 2025-09-02 | 2025-08-29 | 2.900 | 5,008,056 | +141,000 | 0.07% | 14,523,362 |
| 2025-09-01 | 2025-08-28 | 3.340 | 4,867,056 | +11,000 | 0.07% | 16,255,967 |
| 2025-08-29 | 2025-08-27 | 3.370 | 4,856,056 | -5,000 | 0.07% | 16,364,909 |
| 2025-08-28 | 2025-08-26 | 3.460 | 4,861,056 | -40,000 | 0.07% | 16,819,254 |
| 2025-08-27 | 2025-08-25 | 3.390 | 4,901,056 | -45,000 | 0.07% | 16,614,580 |
| 2025-08-25 | 2025-08-21 | 3.310 | 4,946,056 | +6,000 | 0.07% | 16,371,445 |
| 2025-08-19 | 2025-08-15 | 3.230 | 4,940,056 | -2,000 | 0.07% | 15,956,381 |
| 2025-08-15 | 2025-08-13 | 3.240 | 4,942,056 | +6,000 | 0.07% | 16,012,261 |
| 2025-08-12 | 2025-08-08 | 3.320 | 4,936,056 | +20,000 | 0.07% | 16,387,706 |
| 2025-08-11 | 2025-08-07 | 3.470 | 4,916,056 | -76,000 | 0.07% | 17,058,714 |
| 2025-08-08 | 2025-08-06 | 3.320 | 4,992,056 | -25,000 | 0.07% | 16,573,626 |
| 2025-08-07 | 2025-08-05 | 3.300 | 5,017,056 | -86,500 | 0.07% | 16,556,285 |
| 2025-08-06 | 2025-08-04 | 3.110 | 5,103,556 | -30,000 | 0.07% | 15,872,059 |
| 2025-08-05 | 2025-08-01 | 3.140 | 5,133,556 | -335,000 | 0.07% | 16,119,366 |
| 2025-08-01 | 2025-07-30 | 3.120 | 5,468,556 | +20,000 | 0.08% | 17,061,895 |
| 2025-07-31 | 2025-07-29 | 3.260 | 5,448,556 | +8,000 | 0.08% | 17,762,293 |
| 2025-07-30 | 2025-07-28 | 3.260 | 5,440,556 | -190,000 | 0.08% | 17,736,213 |
| 2025-07-29 | 2025-07-25 | 3.080 | 5,630,556 | +7,658 | 0.08% | 17,342,112 |
| 2025-07-28 | 2025-07-24 | 3.090 | 5,622,898 | +279,000 | 0.08% | 17,374,755 |
| 2025-07-23 | 2025-07-21 | 3.000 | 5,343,898 | -5,000 | 0.08% | 16,031,694 |
| 2025-07-22 | 2025-07-18 | 2.930 | 5,348,898 | -14,000 | 0.08% | 15,672,271 |
| 2025-07-18 | 2025-07-16 | 3.030 | 5,362,898 | +56,000 | 0.08% | 16,249,581 |
| 2025-07-16 | 2025-07-14 | 3.060 | 5,306,898 | +17,000 | 0.07% | 16,239,108 |
| 2025-07-15 | 2025-07-11 | 3.130 | 5,289,898 | -577,000 | 0.07% | 16,557,381 |
| 2025-07-14 | 2025-07-10 | 3.080 | 5,866,898 | -55,000 | 0.08% | 18,070,046 |
| 2025-07-11 | 2025-07-09 | 3.050 | 5,921,898 | -22,000 | 0.08% | 18,061,789 |
| 2025-07-10 | 2025-07-08 | 2.910 | 5,943,898 | -28,000 | 0.08% | 17,296,743 |
| 2025-07-09 | 2025-07-07 | 2.780 | 5,971,898 | -760,000 | 0.08% | 16,601,876 |
| 2025-07-07 | 2025-07-03 | 2.670 | 6,731,898 | +3,000 | 0.09% | 17,974,168 |
| 2025-07-04 | 2025-07-02 | 2.670 | 6,728,898 | -13,000 | 0.09% | 17,966,158 |
| 2025-06-27 | 2025-06-25 | 2.450 | 6,741,898 | -30,000 | 0.09% | 16,517,650 |
| 2025-06-26 | 2025-06-24 | 2.380 | 6,771,898 | -7,000 | 0.10% | 16,117,117 |
| 2025-06-24 | 2025-06-20 | 2.300 | 6,778,898 | +13,000 | 0.10% | 15,591,465 |
| 2025-06-23 | 2025-06-19 | 2.300 | 6,765,898 | +10,000 | 0.10% | 15,561,565 |
| 2025-06-16 | 2025-06-12 | 2.480 | 6,755,898 | -41,250 | 0.10% | 16,754,627 |
| 2025-06-13 | 2025-06-11 | 2.510 | 6,797,148 | -13,000 | 0.10% | 17,060,841 |
| 2025-06-12 | 2025-06-10 | 2.550 | 6,810,148 | -66,000 | 0.10% | 17,365,877 |
| 2025-06-05 | 2025-06-03 | 2.350 | 6,876,148 | +10,000 | 0.10% | 16,158,948 |
| 2025-06-04 | 2025-06-02 | 2.370 | 6,866,148 | -30,758 | 0.10% | 16,272,771 |
| 2025-05-28 | 2025-05-26 | 2.260 | 6,896,906 | -80,000 | 0.10% | 15,587,008 |
| 2025-05-23 | 2025-05-21 | 2.300 | 6,976,906 | +6,000 | 0.10% | 16,046,884 |
| 2025-05-22 | 2025-05-20 | 2.340 | 6,970,906 | +50,000 | 0.10% | 16,311,920 |
| 2025-05-21 | 2025-05-19 | 2.350 | 6,920,906 | +700,000 | 0.10% | 16,264,129 |
| 2025-05-20 | 2025-05-16 | 2.400 | 6,220,906 | +50,000 | 0.09% | 14,930,174 |
| 2025-05-15 | 2025-05-13 | 2.330 | 6,170,906 | -7,000 | 0.09% | 14,378,211 |
| 2025-05-12 | 2025-05-08 | 2.300 | 6,177,906 | -4,000 | 0.09% | 14,209,184 |
| 2025-05-09 | 2025-05-07 | 2.290 | 6,181,906 | -20,000 | 0.09% | 14,156,565 |
| 2025-05-06 | 2025-04-30 | 2.160 | 6,201,906 | +41,000 | 0.09% | 13,396,117 |
| 2025-04-25 | 2025-04-23 | 2.190 | 6,160,906 | +30,000 | 0.09% | 13,492,384 |
| 2025-04-23 | 2025-04-17 | 2.130 | 6,130,906 | -50,000 | 0.09% | 13,058,830 |
| 2025-04-14 | 2025-04-10 | 2.180 | 6,180,906 | +8,000 | 0.09% | 13,474,375 |
| 2025-04-09 | 2025-04-07 | 2.000 | 6,172,906 | +79,000 | 0.09% | 12,345,812 |
| 2025-04-08 | 2025-04-03 | 2.440 | 6,093,906 | -10,000 | 0.09% | 14,869,131 |
| 2025-03-25 | 2025-03-21 | 2.460 | 6,103,906 | -4,000 | 0.09% | 15,015,609 |
| 2025-03-19 | 2025-03-17 | 2.460 | 6,107,906 | +10,000 | 0.09% | 15,025,449 |
| 2025-03-11 | 2025-03-07 | 2.450 | 6,097,906 | -93,000 | 0.09% | 14,939,870 |
| 2025-03-07 | 2025-03-05 | 2.430 | 6,190,906 | -9,000 | 0.09% | 15,043,902 |
| 2025-03-03 | 2025-02-27 | 2.440 | 6,199,906 | -28,000 | 0.09% | 15,127,771 |
| 2025-02-28 | 2025-02-26 | 2.420 | 6,227,906 | -10,000 | 0.09% | 15,071,533 |
| 2025-02-25 | 2025-02-21 | 2.390 | 6,237,906 | -2,000 | 0.09% | 14,908,595 |
| 2025-02-19 | 2025-02-17 | 2.450 | 6,239,906 | -24,000 | 0.09% | 15,287,770 |
| 2025-02-18 | 2025-02-14 | 2.450 | 6,263,906 | +5,000 | 0.09% | 15,346,570 |
| 2025-02-17 | 2025-02-13 | 2.400 | 6,258,906 | +30,000 | 0.09% | 15,021,374 |
| 2025-02-14 | 2025-02-12 | 2.330 | 6,228,906 | -8,000 | 0.09% | 14,513,351 |
| 2025-02-12 | 2025-02-10 | 2.350 | 6,236,906 | -12,000 | 0.09% | 14,656,729 |
| 2025-02-11 | 2025-02-07 | 2.340 | 6,248,906 | +1,000 | 0.09% | 14,622,440 |
| 2025-02-06 | 2025-02-04 | 2.350 | 6,247,906 | +38,000 | 0.09% | 14,682,579 |
| 2025-02-05 | 2025-02-03 | 2.380 | 6,209,906 | +5,000 | 0.09% | 14,779,576 |
| 2025-02-03 | 2025-01-24 | 2.410 | 6,204,906 | +44,000 | 0.09% | 14,953,823 |
| 2025-01-27 | 2025-01-23 | 2.340 | 6,160,906 | +20,000 | 0.09% | 14,416,520 |
| 2025-01-23 | 2025-01-21 | 2.440 | 6,140,906 | +6,000 | 0.09% | 14,983,811 |
| 2025-01-20 | 2025-01-16 | 2.460 | 6,134,906 | -3,000 | 0.09% | 15,091,869 |
| 2025-01-17 | 2025-01-15 | 2.460 | 6,137,906 | -1,000 | 0.09% | 15,099,249 |
| 2025-01-16 | 2025-01-14 | 2.490 | 6,138,906 | +10,000 | 0.09% | 15,285,876 |
| 2025-01-15 | 2025-01-13 | 2.460 | 6,128,906 | +130,000 | 0.09% | 15,077,109 |
| 2025-01-09 | 2025-01-07 | 2.660 | 5,998,906 | +10,000 | 0.08% | 15,957,090 |
| 2025-01-07 | 2025-01-03 | 2.630 | 5,988,906 | +10,000 | 0.08% | 15,750,823 |
| 2025-01-03 | 2024-12-31 | 2.690 | 5,978,906 | -6,250 | 0.08% | 16,083,257 |
| 2025-01-02 | 2024-12-27 | 2.670 | 5,985,156 | +50,000 | 0.08% | 15,980,367 |
| 2024-12-19 | 2024-12-17 | 2.760 | 5,935,156 | +23,000 | 0.08% | 16,381,031 |
| 2024-12-16 | 2024-12-12 | 2.830 | 5,912,156 | -10,000 | 0.08% | 16,731,401 |
| 2024-12-13 | 2024-12-11 | 2.880 | 5,922,156 | -10,000 | 0.08% | 17,055,809 |
| 2024-12-12 | 2024-12-10 | 2.910 | 5,932,156 | -12,000 | 0.08% | 17,262,574 |
| 2024-12-10 | 2024-12-06 | 2.870 | 5,944,156 | -6,000 | 0.08% | 17,059,728 |
| 2024-12-04 | 2024-12-02 | 2.860 | 5,950,156 | -80,000 | 0.08% | 17,017,446 |
| 2024-12-02 | 2024-11-28 | 2.650 | 6,030,156 | -11,000 | 0.08% | 15,979,913 |
| 2024-11-27 | 2024-11-25 | 2.580 | 6,041,156 | +11,000 | 0.09% | 15,586,182 |
| 2024-11-18 | 2024-11-14 | 2.670 | 6,030,156 | -70,000 | 0.08% | 16,100,517 |
| 2024-11-15 | 2024-11-13 | 2.740 | 6,100,156 | +10,000 | 0.09% | 16,714,427 |
| 2024-11-05 | 2024-11-01 | 2.690 | 6,090,156 | +30,000 | 0.09% | 16,382,520 |
| 2024-11-04 | 2024-10-31 | 2.670 | 6,060,156 | +10,000 | 0.09% | 16,180,617 |
| 2024-10-31 | 2024-10-29 | 2.740 | 6,050,156 | +5,000 | 0.09% | 16,577,427 |
| 2024-10-29 | 2024-10-25 | 2.710 | 6,045,156 | -1,000 | 0.09% | 16,382,373 |
| 2024-10-25 | 2024-10-23 | 2.730 | 6,046,156 | -13,000 | 0.09% | 16,506,006 |
| 2024-10-24 | 2024-10-22 | 2.710 | 6,059,156 | -13,000 | 0.09% | 16,420,313 |
| 2024-10-23 | 2024-10-21 | 2.720 | 6,072,156 | -2,025,000 | 0.09% | 16,516,264 |
| 2024-10-18 | 2024-10-16 | 2.760 | 8,097,156 | +30,000 | 0.11% | 22,348,151 |
| 2024-10-16 | 2024-10-14 | 2.870 | 8,067,156 | +16,000 | 0.11% | 23,152,738 |
| 2024-10-15 | 2024-10-10 | 2.930 | 8,051,156 | -3,000 | 0.11% | 23,589,887 |
| 2024-10-14 | 2024-10-09 | 2.990 | 8,054,156 | +6,000 | 0.11% | 24,081,926 |
| 2024-10-10 | 2024-10-08 | 2.920 | 8,048,156 | +18,000 | 0.11% | 23,500,616 |
| 2024-10-09 | 2024-10-07 | 3.250 | 8,030,156 | -93,000 | 0.11% | 26,098,007 |
| 2024-10-08 | 2024-10-04 | 3.020 | 8,123,156 | -2,000 | 0.11% | 24,531,931 |
| 2024-10-07 | 2024-10-03 | 2.980 | 8,125,156 | +20,000 | 0.11% | 24,212,965 |
| 2024-10-04 | 2024-10-02 | 3.140 | 8,105,156 | -127,000 | 0.11% | 25,450,190 |
| 2024-10-03 | 2024-09-30 | 3.090 | 8,232,156 | -49,000 | 0.12% | 25,437,362 |
| 2024-10-02 | 2024-09-27 | 2.900 | 8,281,156 | -108,000 | 0.12% | 24,015,352 |
| 2024-09-30 | 2024-09-26 | 2.740 | 8,389,156 | -2,000 | 0.12% | 22,986,287 |
| 2024-09-23 | 2024-09-19 | 2.560 | 8,391,156 | -26,000 | 0.12% | 21,481,359 |
| 2024-09-12 | 2024-09-10 | 2.320 | 8,417,156 | -2,000 | 0.12% | 19,527,802 |
| 2024-09-11 | 2024-09-09 | 2.300 | 8,419,156 | -90,000 | 0.12% | 19,364,059 |
| 2024-09-10 | 2024-09-05 | 2.340 | 8,509,156 | +10,000 | 0.12% | 19,911,425 |
| 2024-08-30 | 2024-08-28 | 2.380 | 8,499,156 | +20,000 | 0.12% | 20,227,991 |
| 2024-08-26 | 2024-08-22 | 2.430 | 8,479,156 | +5,000 | 0.12% | 20,604,349 |
| 2024-08-20 | 2024-08-16 | 2.450 | 8,474,156 | -33,750 | 0.12% | 20,761,682 |
| 2024-08-15 | 2024-08-13 | 2.410 | 8,507,906 | +8,000 | 0.12% | 20,504,053 |
| 2024-08-08 | 2024-08-06 | 2.460 | 8,499,906 | -290,988 | 0.12% | 20,909,769 |
| 2024-08-07 | 2024-08-05 | 2.430 | 8,790,894 | -7,000 | 0.12% | 21,361,872 |
| 2024-08-01 | 2024-07-30 | 2.450 | 8,797,894 | -8,000 | 0.12% | 21,554,840 |
| 2024-07-22 | 2024-07-18 | 2.550 | 8,805,894 | -2,000 | 0.12% | 22,455,030 |
| 2024-07-09 | 2024-07-05 | 2.590 | 8,807,894 | +111,000 | 0.12% | 22,812,445 |
| 2024-07-08 | 2024-07-04 | 2.630 | 8,696,894 | -50,000 | 0.12% | 22,872,831 |
| 2024-07-04 | 2024-07-02 | 2.620 | 8,746,894 | +60,000 | 0.12% | 22,916,862 |
| 2024-07-03 | 2024-06-28 | 2.650 | 8,686,894 | -20,000 | 0.12% | 23,020,269 |
| 2024-07-02 | 2024-06-27 | 2.660 | 8,706,894 | +10,000 | 0.12% | 23,160,338 |
| 2024-06-28 | 2024-06-26 | 2.700 | 8,696,894 | +29,000 | 0.12% | 23,481,614 |
| 2024-06-26 | 2024-06-24 | 2.700 | 8,667,894 | +30,000 | 0.12% | 23,403,314 |
| 2024-06-25 | 2024-06-21 | 2.710 | 8,637,894 | +10,000 | 0.12% | 23,408,693 |
| 2024-06-20 | 2024-06-18 | 2.740 | 8,627,894 | -10,000 | 0.12% | 23,640,430 |
| 2024-06-14 | 2024-06-12 | 2.690 | 8,637,894 | +20,000 | 0.12% | 23,235,935 |
| 2024-06-13 | 2024-06-11 | 2.760 | 8,617,894 | +30,000 | 0.12% | 23,785,387 |
| 2024-06-12 | 2024-06-07 | 2.810 | 8,587,894 | -10,000 | 0.12% | 24,131,982 |
| 2024-06-11 | 2024-06-06 | 2.790 | 8,597,894 | +61,000 | 0.12% | 23,988,124 |
| 2024-06-07 | 2024-06-05 | 2.870 | 8,536,894 | +24,000 | 0.12% | 24,500,886 |
| 2024-06-03 | 2024-05-30 | 2.910 | 8,512,894 | -3,000 | 0.12% | 24,772,522 |
| 2024-05-28 | 2024-05-24 | 2.980 | 8,515,894 | +20,000 | 0.12% | 25,377,364 |
| 2024-05-22 | 2024-05-20 | 3.210 | 8,495,894 | -10,000 | 0.12% | 27,271,820 |
| 2024-05-21 | 2024-05-17 | 3.100 | 8,505,894 | -10,000 | 0.12% | 26,368,271 |
| 2024-05-20 | 2024-05-16 | 3.110 | 8,515,894 | +9,000 | 0.12% | 26,484,430 |
| 2024-05-16 | 2024-05-13 | 3.150 | 8,506,894 | -373,000 | 0.12% | 26,796,716 |
| 2024-05-14 | 2024-05-10 | 2.900 | 8,879,894 | +78,000 | 0.13% | 25,751,693 |
| 2024-05-13 | 2024-05-09 | 2.940 | 8,801,894 | -50,000 | 0.12% | 25,877,568 |
| 2024-05-09 | 2024-05-07 | 2.860 | 8,851,894 | -50,000 | 0.12% | 25,316,417 |
| 2024-05-08 | 2024-05-06 | 2.900 | 8,901,894 | +92,000 | 0.13% | 25,815,493 |
| 2024-05-07 | 2024-05-03 | 3.020 | 8,809,894 | -83,000 | 0.12% | 26,605,880 |
| 2024-05-06 | 2024-05-02 | 2.940 | 8,892,894 | -23,000 | 0.13% | 26,145,108 |
| 2024-05-03 | 2024-04-30 | 2.890 | 8,915,894 | +10,000 | 0.13% | 25,766,934 |
| 2024-05-02 | 2024-04-29 | 2.960 | 8,905,894 | -105,000 | 0.13% | 26,361,446 |
| 2024-04-30 | 2024-04-26 | 2.860 | 9,010,894 | -52,000 | 0.13% | 25,771,157 |
| 2024-04-26 | 2024-04-24 | 2.860 | 9,062,894 | -35,000 | 0.13% | 25,919,877 |
| 2024-04-25 | 2024-04-23 | 2.760 | 9,097,894 | -30,000 | 0.13% | 25,110,187 |
| 2024-04-24 | 2024-04-22 | 2.710 | 9,127,894 | +70,000 | 0.13% | 24,736,593 |
| 2024-04-19 | 2024-04-17 | 2.570 | 9,057,894 | +20,000 | 0.13% | 23,278,788 |
| 2024-04-18 | 2024-04-16 | 2.620 | 9,037,894 | +10,000 | 0.13% | 23,679,282 |
| 2024-04-17 | 2024-04-15 | 2.810 | 9,027,894 | -12,000 | 0.13% | 25,368,382 |
| 2024-04-16 | 2024-04-12 | 2.850 | 9,039,894 | +10,000 | 0.13% | 25,763,698 |
| 2024-04-15 | 2024-04-11 | 2.860 | 9,029,894 | -5,000 | 0.13% | 25,825,497 |
| 2024-04-12 | 2024-04-10 | 2.940 | 9,034,894 | -50,000 | 0.13% | 26,562,588 |
| 2024-04-11 | 2024-04-09 | 2.960 | 9,084,894 | -40,000 | 0.13% | 26,891,286 |
| 2024-04-10 | 2024-04-08 | 2.670 | 9,124,894 | -33,000 | 0.13% | 24,363,467 |
| 2024-04-05 | 2024-04-02 | 2.460 | 9,157,894 | -20,000 | 0.13% | 22,528,419 |
| 2024-04-03 | 2024-03-28 | 2.390 | 9,177,894 | +65,000 | 0.13% | 21,935,167 |
| 2024-03-28 | 2024-03-26 | 2.410 | 9,112,894 | -2,000 | 0.13% | 21,962,075 |
| 2024-03-20 | 2024-03-18 | 2.330 | 9,114,894 | -2,000 | 0.13% | 21,237,703 |
| 2024-03-18 | 2024-03-14 | 2.330 | 9,116,894 | +10,000 | 0.13% | 21,242,363 |
| 2024-03-13 | 2024-03-11 | 2.360 | 9,106,894 | -10,000 | 0.13% | 21,492,270 |
| 2024-03-12 | 2024-03-08 | 2.300 | 9,116,894 | +65,000 | 0.13% | 20,968,856 |
| 2024-03-11 | 2024-03-07 | 2.270 | 9,051,894 | -5,000 | 0.13% | 20,547,799 |
| 2024-03-08 | 2024-03-06 | 2.280 | 9,056,894 | +10,000 | 0.13% | 20,649,718 |
| 2024-03-04 | 2024-02-29 | 2.390 | 9,046,894 | -6,000 | 0.13% | 21,622,077 |
| 2024-02-28 | 2024-02-26 | 2.450 | 9,052,894 | -15,000 | 0.13% | 22,179,590 |
| 2024-02-23 | 2024-02-21 | 2.510 | 9,067,894 | -10,000 | 0.13% | 22,760,414 |
| 2024-02-19 | 2024-02-15 | 2.470 | 9,077,894 | +50,000 | 0.13% | 22,422,398 |
| 2024-02-16 | 2024-02-14 | 2.490 | 9,027,894 | +16,000 | 0.13% | 22,479,456 |
| 2024-02-14 | 2024-02-07 | 2.440 | 9,011,894 | -10,000 | 0.13% | 21,989,021 |
| 2024-02-06 | 2024-02-02 | 2.290 | 9,021,894 | -3,000 | 0.13% | 20,660,137 |
| 2024-02-02 | 2024-01-31 | 2.200 | 9,024,894 | -13,000 | 0.13% | 19,854,767 |
| 2024-01-30 | 2024-01-26 | 2.410 | 9,037,894 | -12,000 | 0.13% | 21,781,325 |
| 2024-01-19 | 2024-01-17 | 2.230 | 9,049,894 | -100,000 | 0.13% | 20,181,264 |
| 2024-01-18 | 2024-01-16 | 2.300 | 9,149,894 | -50,000 | 0.13% | 21,044,756 |
| 2024-01-16 | 2024-01-12 | 2.350 | 9,199,894 | +72,000 | 0.13% | 21,619,751 |
| 2024-01-11 | 2024-01-09 | 2.380 | 9,127,894 | -15,000 | 0.13% | 21,724,388 |
| 2024-01-10 | 2024-01-08 | 2.350 | 9,142,894 | -98,000 | 0.13% | 21,485,801 |
| 2024-01-09 | 2024-01-05 | 2.380 | 9,240,894 | +20,000 | 0.13% | 21,993,328 |
| 2024-01-08 | 2024-01-04 | 2.410 | 9,220,894 | -1,000 | 0.13% | 22,222,355 |
| 2024-01-04 | 2024-01-02 | 2.490 | 9,221,894 | +15,000 | 0.13% | 22,962,516 |
| 2024-01-02 | 2023-12-28 | 2.480 | 9,206,894 | -22,000 | 0.13% | 22,833,097 |
| 2023-12-29 | 2023-12-27 | 2.390 | 9,228,894 | +10,000 | 0.13% | 22,057,057 |
| 2023-12-28 | 2023-12-22 | 2.380 | 9,218,894 | -100,000 | 0.13% | 21,940,968 |
| 2023-12-27 | 2023-12-21 | 2.430 | 9,318,894 | +5,000 | 0.13% | 22,644,912 |
| 2023-12-22 | 2023-12-20 | 2.380 | 9,313,894 | -5,000 | 0.13% | 22,167,068 |
| 2023-12-21 | 2023-12-19 | 2.300 | 9,318,894 | -245,000 | 0.13% | 21,433,456 |
| 2023-12-20 | 2023-12-18 | 2.280 | 9,563,894 | +250,000 | 0.13% | 21,805,678 |
| 2023-12-19 | 2023-12-15 | 2.290 | 9,313,894 | +10,000 | 0.13% | 21,328,817 |
| 2023-12-15 | 2023-12-13 | 2.230 | 9,303,894 | -10,000 | 0.13% | 20,747,684 |
| 2023-12-07 | 2023-12-05 | 2.260 | 9,313,894 | +25,000 | 0.13% | 21,049,400 |
| 2023-12-06 | 2023-12-04 | 2.290 | 9,288,894 | +10,000 | 0.13% | 21,271,567 |
| 2023-12-05 | 2023-12-01 | 2.290 | 9,278,894 | +25,000 | 0.13% | 21,248,667 |
| 2023-12-01 | 2023-11-29 | 2.330 | 9,253,894 | +50,000 | 0.13% | 21,561,573 |
| 2023-11-29 | 2023-11-27 | 2.510 | 9,203,894 | +6,000 | 0.13% | 23,101,774 |
| 2023-11-28 | 2023-11-24 | 2.540 | 9,197,894 | +100,000 | 0.13% | 23,362,651 |
| 2023-11-27 | 2023-11-23 | 2.580 | 9,097,894 | +50,000 | 0.13% | 23,472,567 |
| 2023-11-23 | 2023-11-21 | 2.580 | 9,047,894 | -10,000 | 0.13% | 23,343,567 |
| 2023-11-22 | 2023-11-20 | 2.570 | 9,057,894 | +181,000 | 0.13% | 23,278,788 |
| 2023-11-21 | 2023-11-17 | 2.530 | 8,876,894 | +180,000 | 0.12% | 22,458,542 |
| 2023-11-20 | 2023-11-16 | 2.590 | 8,696,894 | +56,000 | 0.12% | 22,524,955 |
| 2023-11-17 | 2023-11-15 | 2.680 | 8,640,894 | +16,000 | 0.12% | 23,157,596 |
| 2023-11-16 | 2023-11-14 | 2.650 | 8,624,894 | -10,000 | 0.12% | 22,855,969 |
| 2023-11-14 | 2023-11-10 | 2.610 | 8,634,894 | +40,000 | 0.12% | 22,537,073 |
| 2023-11-13 | 2023-11-09 | 2.720 | 8,594,894 | -37,000 | 0.12% | 23,378,112 |
| 2023-11-09 | 2023-11-07 | 2.850 | 8,631,894 | -6,390 | 0.12% | 24,600,898 |
| 2023-11-08 | 2023-11-06 | 2.920 | 8,638,284 | -60,000 | 0.12% | 25,223,789 |
| 2023-11-06 | 2023-11-02 | 2.640 | 8,698,284 | +84,000 | 0.12% | 22,963,470 |
| 2023-11-02 | 2023-10-31 | 2.710 | 8,614,284 | +10,000 | 0.12% | 23,344,710 |
| 2023-10-26 | 2023-10-24 | 2.670 | 8,604,284 | -8,000 | 0.12% | 22,973,438 |
| 2023-10-25 | 2023-10-20 | 2.690 | 8,612,284 | +17,000 | 0.12% | 23,167,044 |
| 2023-10-24 | 2023-10-19 | 2.690 | 8,595,284 | -30,000 | 0.12% | 23,121,314 |
| 2023-10-19 | 2023-10-17 | 2.760 | 8,625,284 | +54,000 | 0.12% | 23,805,784 |
| 2023-10-18 | 2023-10-16 | 2.750 | 8,571,284 | -20,000 | 0.12% | 23,571,031 |
| 2023-10-17 | 2023-10-13 | 2.800 | 8,591,284 | +100,000 | 0.12% | 24,055,595 |
| 2023-10-16 | 2023-10-12 | 2.920 | 8,491,284 | +20,000 | 0.12% | 24,794,549 |
| 2023-10-10 | 2023-10-06 | 2.970 | 8,471,284 | -60,000 | 0.12% | 25,159,713 |
| 2023-10-09 | 2023-10-05 | 2.940 | 8,531,284 | +5,000 | 0.12% | 25,081,975 |
| 2023-10-05 | 2023-10-03 | 3.030 | 8,526,284 | +6,000 | 0.12% | 25,834,641 |
| 2023-09-28 | 2023-09-26 | 3.000 | 8,520,284 | +11,000 | 0.12% | 25,560,852 |
| 2023-09-26 | 2023-09-22 | 3.090 | 8,509,284 | +10,000 | 0.12% | 26,293,688 |
| 2023-09-22 | 2023-09-20 | 3.080 | 8,499,284 | +30,000 | 0.12% | 26,177,795 |
| 2023-09-21 | 2023-09-19 | 3.110 | 8,469,284 | +5,000 | 0.12% | 26,339,473 |
| 2023-09-20 | 2023-09-18 | 3.110 | 8,464,284 | -10,000 | 0.12% | 26,323,923 |
| 2023-09-14 | 2023-09-12 | 3.160 | 8,474,284 | +10,000 | 0.12% | 26,778,737 |
| 2023-09-06 | 2023-09-04 | 3.250 | 8,464,284 | -7,000 | 0.12% | 27,508,923 |
| 2023-09-05 | 2023-08-31 | 3.160 | 8,471,284 | +15,000 | 0.12% | 26,769,257 |
| 2023-09-04 | 2023-08-30 | 3.190 | 8,456,284 | +10,000 | 0.12% | 26,975,546 |
| 2023-08-28 | 2023-08-24 | 3.300 | 8,446,284 | -43,000 | 0.12% | 27,872,737 |
| 2023-08-25 | 2023-08-23 | 3.200 | 8,489,284 | +4,000 | 0.12% | 27,165,709 |
| 2023-08-23 | 2023-08-21 | 3.140 | 8,485,284 | +10,000 | 0.12% | 26,643,792 |
| 2023-08-22 | 2023-08-18 | 3.250 | 8,475,284 | +38,000 | 0.12% | 27,544,673 |
| 2023-08-21 | 2023-08-17 | 3.300 | 8,437,284 | +7,000 | 0.12% | 27,843,037 |
| 2023-08-18 | 2023-08-16 | 3.300 | 8,430,284 | +4,000 | 0.12% | 27,819,937 |
| 2023-08-17 | 2023-08-15 | 3.370 | 8,426,284 | +23,000 | 0.12% | 28,396,577 |
| 2023-08-16 | 2023-08-14 | 3.420 | 8,403,284 | +48,000 | 0.12% | 28,739,231 |
| 2023-08-15 | 2023-08-11 | 3.450 | 8,355,284 | +20,000 | 0.12% | 28,825,730 |
| 2023-08-11 | 2023-08-09 | 3.490 | 8,335,284 | +10,000 | 0.12% | 29,090,141 |
| 2023-08-09 | 2023-08-07 | 3.570 | 8,325,284 | +3,000 | 0.12% | 29,721,264 |
| 2023-08-03 | 2023-08-01 | 3.620 | 8,322,284 | -6,000 | 0.12% | 30,126,668 |
| 2023-08-01 | 2023-07-28 | 3.600 | 8,328,284 | +10,000 | 0.12% | 29,981,822 |
| 2023-07-27 | 2023-07-25 | 3.400 | 8,318,284 | +12,000 | 0.12% | 28,282,166 |
| 2023-07-18 | 2023-07-13 | 3.480 | 8,306,284 | -29,000 | 0.12% | 28,905,868 |
| 2023-07-14 | 2023-07-12 | 3.440 | 8,335,284 | -75,000 | 0.12% | 28,673,377 |
| 2023-07-11 | 2023-07-07 | 3.270 | 8,410,284 | +9,000 | 0.12% | 27,501,629 |
| 2023-06-28 | 2023-06-26 | 3.390 | 8,401,284 | -19,000 | 0.12% | 28,480,353 |
| 2023-06-26 | 2023-06-21 | 3.520 | 8,420,284 | -15,000 | 0.12% | 29,639,400 |
| 2023-06-23 | 2023-06-20 | 3.560 | 8,435,284 | +30,000 | 0.12% | 30,029,611 |
| 2023-06-20 | 2023-06-16 | 3.550 | 8,405,284 | -2,023,000 | 0.12% | 29,838,758 |
| 2023-06-19 | 2023-06-15 | 3.540 | 10,428,284 | -5,000 | 0.15% | 36,916,125 |
| 2023-06-16 | 2023-06-14 | 3.440 | 10,433,284 | +10,000 | 0.15% | 35,890,497 |
| 2023-06-15 | 2023-06-13 | 3.380 | 10,423,284 | +20,000 | 0.15% | 35,230,700 |
| 2023-06-14 | 2023-06-12 | 3.280 | 10,403,284 | -30,000 | 0.15% | 34,122,772 |
| 2023-06-12 | 2023-06-08 | 3.270 | 10,433,284 | -10,000 | 0.15% | 34,116,839 |
| 2023-06-07 | 2023-06-05 | 3.240 | 10,443,284 | -9,000 | 0.15% | 33,836,240 |
| 2023-06-06 | 2023-06-02 | 3.220 | 10,452,284 | -7,000 | 0.15% | 33,656,354 |
| 2023-06-05 | 2023-06-01 | 3.090 | 10,459,284 | +10,000 | 0.15% | 32,319,188 |
| 2023-06-02 | 2023-05-31 | 3.170 | 10,449,284 | +10,000 | 0.15% | 33,124,230 |
| 2023-06-01 | 2023-05-30 | 3.230 | 10,439,284 | +17,000 | 0.15% | 33,718,887 |
| 2023-05-30 | 2023-05-25 | 3.280 | 10,422,284 | +10,000 | 0.15% | 34,185,092 |
| 2023-05-29 | 2023-05-24 | 3.330 | 10,412,284 | +20,000 | 0.15% | 34,672,906 |
| 2023-05-24 | 2023-05-22 | 3.460 | 10,392,284 | -26,000 | 0.15% | 35,957,303 |
| 2023-05-23 | 2023-05-19 | 3.410 | 10,418,284 | +100,000 | 0.15% | 35,526,348 |
| 2023-05-22 | 2023-05-18 | 3.440 | 10,318,284 | +6,000 | 0.15% | 35,494,897 |
| 2023-05-19 | 2023-05-17 | 3.440 | 10,312,284 | +35,000 | 0.15% | 35,474,257 |
| 2023-05-18 | 2023-05-16 | 3.550 | 10,277,284 | +5,000 | 0.14% | 36,484,358 |
| 2023-05-17 | 2023-05-15 | 3.610 | 10,272,284 | +10,000 | 0.14% | 37,082,945 |
| 2023-05-16 | 2023-05-12 | 3.620 | 10,262,284 | +4,000 | 0.14% | 37,149,468 |
| 2023-05-12 | 2023-05-10 | 3.750 | 10,258,284 | +10,000 | 0.14% | 38,468,565 |
| 2023-05-11 | 2023-05-09 | 3.680 | 10,248,284 | +62,000 | 0.14% | 37,713,685 |
| 2023-05-10 | 2023-05-08 | 3.780 | 10,186,284 | +24,000 | 0.14% | 38,504,154 |
| 2023-05-09 | 2023-05-05 | 3.800 | 10,162,284 | +15,000 | 0.14% | 38,616,679 |
| 2023-05-08 | 2023-05-04 | 3.820 | 10,147,284 | +20,000 | 0.14% | 38,762,625 |
| 2023-05-05 | 2023-05-03 | 3.920 | 10,127,284 | +138,000 | 0.14% | 39,698,953 |
| 2023-05-04 | 2023-05-02 | 4.100 | 9,989,284 | -20,000 | 0.14% | 40,956,064 |
| 2023-05-03 | 2023-04-28 | 4.060 | 10,009,284 | -9,000 | 0.14% | 40,637,693 |
| 2023-04-28 | 2023-04-26 | 4.000 | 10,018,284 | -20,210 | 0.14% | 40,073,136 |
| 2023-04-27 | 2023-04-25 | 3.930 | 10,038,494 | +7,000 | 0.14% | 39,451,281 |
| 2023-04-26 | 2023-04-24 | 4.000 | 10,031,494 | -10,000 | 0.14% | 40,125,976 |
| 2023-04-25 | 2023-04-21 | 4.030 | 10,041,494 | +40,000 | 0.14% | 40,467,221 |
| 2023-04-24 | 2023-04-20 | 4.120 | 10,001,494 | -20,000 | 0.14% | 41,206,155 |
| 2023-04-21 | 2023-04-19 | 4.140 | 10,021,494 | -20,000 | 0.14% | 41,488,985 |
| 2023-04-19 | 2023-04-17 | 4.080 | 10,041,494 | +10,000 | 0.14% | 40,969,296 |
| 2023-04-18 | 2023-04-14 | 4.000 | 10,031,494 | +14,000 | 0.14% | 40,125,976 |
| 2023-04-17 | 2023-04-13 | 4.040 | 10,017,494 | +30,000 | 0.14% | 40,470,676 |
| 2023-04-13 | 2023-04-11 | 4.090 | 9,987,494 | +8,000 | 0.14% | 40,848,850 |
| 2023-04-12 | 2023-04-06 | 4.100 | 9,979,494 | +3,000 | 0.14% | 40,915,925 |
| 2023-04-11 | 2023-04-04 | 4.130 | 9,976,494 | -89,000 | 0.14% | 41,202,920 |
| 2023-04-06 | 2023-04-03 | 4.170 | 10,065,494 | -67,000 | 0.14% | 41,973,110 |
| 2023-04-04 | 2023-03-31 | 3.920 | 10,132,494 | -28,000 | 0.14% | 39,719,376 |
| 2023-04-03 | 2023-03-30 | 3.810 | 10,160,494 | +2,000 | 0.14% | 38,711,482 |
| 2023-03-29 | 2023-03-27 | 3.760 | 10,158,494 | +1,000 | 0.14% | 38,195,937 |
| 2023-03-28 | 2023-03-24 | 3.850 | 10,157,494 | +10,000 | 0.14% | 39,106,352 |
| 2023-03-24 | 2023-03-22 | 3.860 | 10,147,494 | -40,000 | 0.14% | 39,169,327 |
| 2023-03-23 | 2023-03-21 | 3.730 | 10,187,494 | -5,000 | 0.14% | 37,999,353 |
| 2023-03-22 | 2023-03-20 | 3.640 | 10,192,494 | -20,000 | 0.14% | 37,100,678 |
| 2023-03-21 | 2023-03-17 | 3.710 | 10,212,494 | -10,000 | 0.14% | 37,888,353 |
| 2023-03-20 | 2023-03-16 | 3.610 | 10,222,494 | +30,000 | 0.14% | 36,903,203 |
| 2023-03-17 | 2023-03-15 | 3.650 | 10,192,494 | +12,000 | 0.14% | 37,202,603 |
| 2023-03-16 | 2023-03-14 | 3.660 | 10,180,494 | +18,000 | 0.14% | 37,260,608 |
| 2023-03-14 | 2023-03-10 | 3.660 | 10,162,494 | +47,000 | 0.14% | 37,194,728 |
| 2023-03-10 | 2023-03-08 | 3.910 | 10,115,494 | +79,000 | 0.14% | 39,551,582 |
| 2023-03-09 | 2023-03-07 | 3.980 | 10,036,494 | +34,000 | 0.14% | 39,945,246 |
| 2023-03-08 | 2023-03-06 | 4.150 | 10,002,494 | -20,000 | 0.14% | 41,510,350 |
| 2023-03-07 | 2023-03-03 | 4.080 | 10,022,494 | -22,000 | 0.14% | 40,891,776 |
| 2023-03-06 | 2023-03-02 | 4.030 | 10,044,494 | +40,000 | 0.14% | 40,479,311 |
| 2023-03-03 | 2023-03-01 | 4.170 | 10,004,494 | -148,000 | 0.14% | 41,718,740 |
| 2023-03-02 | 2023-02-28 | 3.950 | 10,152,494 | +24,000 | 0.14% | 40,102,351 |
| 2023-03-01 | 2023-02-27 | 3.950 | 10,128,494 | +20,000 | 0.14% | 40,007,551 |
| 2023-02-28 | 2023-02-24 | 4.020 | 10,108,494 | -22,000 | 0.14% | 40,636,146 |
| 2023-02-27 | 2023-02-23 | 4.000 | 10,130,494 | +2,000 | 0.14% | 40,521,976 |
| 2023-02-24 | 2023-02-22 | 4.000 | 10,128,494 | +76,000 | 0.14% | 40,513,976 |
| 2023-02-23 | 2023-02-21 | 4.000 | 10,052,494 | +28,000 | 0.14% | 40,209,976 |
| 2023-02-22 | 2023-02-20 | 4.050 | 10,024,494 | +14,000 | 0.14% | 40,599,201 |
| 2023-02-21 | 2023-02-17 | 4.030 | 10,010,494 | +5,000 | 0.14% | 40,342,291 |
| 2023-02-20 | 2023-02-16 | 4.070 | 10,005,494 | -8,000 | 0.14% | 40,722,361 |
| 2023-02-17 | 2023-02-15 | 4.140 | 10,013,494 | +20,000 | 0.14% | 41,455,865 |
| 2023-02-10 | 2023-02-08 | 4.130 | 9,993,494 | -5,000 | 0.14% | 41,273,130 |
| 2023-02-09 | 2023-02-07 | 4.170 | 9,998,494 | -13,000 | 0.14% | 41,693,720 |
| 2023-02-08 | 2023-02-06 | 4.180 | 10,011,494 | +7,000 | 0.14% | 41,848,045 |
| 2023-02-07 | 2023-02-03 | 4.350 | 10,004,494 | +18,000 | 0.14% | 43,519,549 |
| 2023-02-06 | 2023-02-02 | 4.360 | 9,986,494 | +61,000 | 0.14% | 43,541,114 |
| 2023-02-03 | 2023-02-01 | 4.510 | 9,925,494 | +3,000 | 0.14% | 44,763,978 |
| 2023-02-02 | 2023-01-31 | 4.430 | 9,922,494 | +85,000 | 0.14% | 43,956,648 |
| 2023-02-01 | 2023-01-30 | 4.480 | 9,837,494 | +121,000 | 0.14% | 44,071,973 |
| 2023-01-31 | 2023-01-27 | 4.800 | 9,716,494 | +26,000 | 0.14% | 46,639,171 |
| 2023-01-30 | 2023-01-26 | 4.770 | 9,690,494 | -11,000 | 0.14% | 46,223,656 |
| 2023-01-27 | 2023-01-20 | 4.860 | 9,701,494 | -19,000 | 0.14% | 47,149,261 |
| 2023-01-26 | 2023-01-19 | 4.780 | 9,720,494 | -24,000 | 0.14% | 46,463,961 |
| 2023-01-20 | 2023-01-18 | 4.820 | 9,744,494 | +9,000 | 0.14% | 46,968,461 |
| 2023-01-19 | 2023-01-17 | 4.680 | 9,735,494 | +40,000 | 0.14% | 45,562,112 |
| 2023-01-18 | 2023-01-16 | 4.790 | 9,695,494 | +66,000 | 0.14% | 46,441,416 |
| 2023-01-17 | 2023-01-13 | 4.940 | 9,629,494 | -22,000 | 0.14% | 47,569,700 |
| 2023-01-16 | 2023-01-12 | 4.900 | 9,651,494 | -1,201,000 | 0.14% | 47,292,321 |
| 2023-01-13 | 2023-01-11 | 4.900 | 10,852,494 | +50,000 | 0.15% | 53,177,221 |
| 2023-01-12 | 2023-01-10 | 4.990 | 10,802,494 | -4,056,070 | 0.15% | 53,904,445 |
| 2023-01-11 | 2023-01-09 | 4.840 | 14,858,564 | -23,000 | 0.21% | 71,915,450 |
| 2023-01-10 | 2023-01-06 | 4.680 | 14,881,564 | +7,000 | 0.21% | 69,645,720 |
| 2023-01-09 | 2023-01-05 | 4.810 | 14,874,564 | -24,000 | 0.21% | 71,546,653 |
| 2023-01-06 | 2023-01-04 | 4.790 | 14,898,564 | +5,000 | 0.21% | 71,364,122 |
| 2023-01-05 | 2023-01-03 | 4.770 | 14,893,564 | -32,000 | 0.21% | 71,042,300 |
| 2023-01-04 | 2022-12-30 | 4.520 | 14,925,564 | -250 | 0.21% | 67,463,549 |
| 2022-12-30 | 2022-12-28 | 4.430 | 14,925,814 | -259,000 | 0.21% | 66,121,356 |
| 2022-12-29 | 2022-12-23 | 4.390 | 15,184,814 | +49,000 | 0.21% | 66,661,333 |
| 2022-12-28 | 2022-12-22 | 4.300 | 15,135,814 | -3,024,000 | 0.21% | 65,084,000 |
| 2022-12-22 | 2022-12-20 | 4.040 | 18,159,814 | -7,000 | 0.26% | 73,365,649 |
| 2022-12-21 | 2022-12-19 | 3.930 | 18,166,814 | +3,000 | 0.26% | 71,395,579 |
| 2022-12-20 | 2022-12-16 | 4.310 | 18,163,814 | +60,000 | 0.26% | 78,286,038 |
| 2022-12-19 | 2022-12-15 | 4.330 | 18,103,814 | +10,000 | 0.25% | 78,389,515 |
| 2022-12-16 | 2022-12-14 | 4.350 | 18,093,814 | +36,000 | 0.25% | 78,708,091 |
| 2022-12-15 | 2022-12-13 | 4.560 | 18,057,814 | +27,000 | 0.25% | 82,343,632 |
| 2022-12-14 | 2022-12-12 | 4.510 | 18,030,814 | +22,000 | 0.25% | 81,318,971 |
| 2022-12-13 | 2022-12-09 | 4.600 | 18,008,814 | -212,000 | 0.25% | 82,840,544 |
| 2022-12-12 | 2022-12-08 | 4.620 | 18,220,814 | +37,000 | 0.26% | 84,180,161 |
| 2022-12-09 | 2022-12-07 | 4.180 | 18,183,814 | +25,000 | 0.26% | 76,008,343 |
| 2022-12-08 | 2022-12-06 | 4.270 | 18,158,814 | +20,000 | 0.26% | 77,538,136 |
| 2022-12-07 | 2022-12-05 | 4.220 | 18,138,814 | -28,000 | 0.26% | 76,545,795 |
| 2022-12-06 | 2022-12-02 | 3.940 | 18,166,814 | -25,000 | 0.26% | 71,577,247 |
| 2022-12-05 | 2022-12-01 | 3.800 | 18,191,814 | +10,000 | 0.26% | 69,128,893 |
| 2022-12-02 | 2022-11-30 | 3.700 | 18,181,814 | -40,000 | 0.26% | 67,272,712 |
| 2022-12-01 | 2022-11-29 | 3.600 | 18,221,814 | -12,000 | 0.26% | 65,598,530 |
| 2022-11-30 | 2022-11-28 | 3.380 | 18,233,814 | +55,000 | 0.26% | 61,630,291 |
| 2022-11-29 | 2022-11-25 | 3.160 | 18,178,814 | +35,000 | 0.26% | 57,445,052 |
| 2022-11-24 | 2022-11-22 | 3.270 | 18,143,814 | -10,000 | 0.26% | 59,330,272 |
| 2022-11-23 | 2022-11-21 | 3.330 | 18,153,814 | +45,000 | 0.26% | 60,452,201 |
| 2022-11-22 | 2022-11-18 | 3.620 | 18,108,814 | +11,000 | 0.25% | 65,553,907 |
| 2022-11-18 | 2022-11-16 | 3.690 | 18,097,814 | -43,793 | 0.25% | 66,780,934 |
| 2022-11-17 | 2022-11-15 | 3.600 | 18,141,607 | -105,000 | 0.26% | 65,309,785 |
| 2022-11-16 | 2022-11-14 | 3.280 | 18,246,607 | -35,000 | 0.26% | 59,848,871 |
| 2022-11-15 | 2022-11-11 | 3.280 | 18,281,607 | -273,267 | 0.26% | 59,963,671 |
| 2022-11-14 | 2022-11-10 | 3.030 | 18,554,874 | -15,000 | 0.26% | 56,221,268 |
| 2022-11-11 | 2022-11-09 | 3.060 | 18,569,874 | -17,000 | 0.26% | 56,823,814 |
| 2022-11-10 | 2022-11-08 | 3.160 | 18,586,874 | -36,000 | 0.26% | 58,734,522 |
| 2022-11-09 | 2022-11-07 | 3.080 | 18,622,874 | -52,500 | 0.26% | 57,358,452 |
| 2022-11-08 | 2022-11-04 | 2.990 | 18,675,374 | -27,000 | 0.26% | 55,839,368 |
| 2022-11-07 | 2022-11-03 | 2.850 | 18,702,374 | -34,000 | 0.26% | 53,301,766 |
| 2022-11-04 | 2022-11-02 | 2.930 | 18,736,374 | -82,000 | 0.26% | 54,897,576 |
| 2022-11-03 | 2022-11-01 | 2.640 | 18,818,374 | -3,000 | 0.26% | 49,680,507 |
| 2022-11-02 | 2022-10-31 | 2.450 | 18,821,374 | -10,000 | 0.27% | 46,112,366 |
| 2022-10-31 | 2022-10-27 | 2.500 | 18,831,374 | +13,000 | 0.27% | 47,078,435 |
| 2022-10-26 | 2022-10-24 | 2.400 | 18,818,374 | -10,000 | 0.26% | 45,164,098 |
| 2022-10-24 | 2022-10-20 | 2.530 | 18,828,374 | +14,000 | 0.27% | 47,635,786 |
| 2022-10-18 | 2022-10-14 | 2.600 | 18,814,374 | -71,000 | 0.26% | 48,917,372 |
| 2022-10-17 | 2022-10-13 | 2.590 | 18,885,374 | +28,000 | 0.27% | 48,913,119 |
| 2022-10-14 | 2022-10-12 | 2.570 | 18,857,374 | +20,000 | 0.27% | 48,463,451 |
| 2022-10-13 | 2022-10-11 | 2.690 | 18,837,374 | +42,000 | 0.27% | 50,672,536 |
| 2022-10-12 | 2022-10-10 | 2.770 | 18,795,374 | +12,000 | 0.26% | 52,063,186 |
| 2022-10-11 | 2022-10-07 | 2.980 | 18,783,374 | -20,000 | 0.26% | 55,974,455 |
| 2022-10-07 | 2022-10-05 | 3.040 | 18,803,374 | -20,000 | 0.26% | 57,162,257 |
| 2022-10-06 | 2022-10-03 | 2.950 | 18,823,374 | +10,000 | 0.27% | 55,528,953 |
| 2022-10-05 | 2022-09-30 | 2.940 | 18,813,374 | +5,000 | 0.26% | 55,311,320 |
| 2022-10-03 | 2022-09-29 | 2.920 | 18,808,374 | -2,500 | 0.26% | 54,920,452 |
| 2022-09-30 | 2022-09-28 | 2.970 | 18,810,874 | -66,000 | 0.26% | 55,868,296 |
| 2022-09-29 | 2022-09-27 | 3.110 | 18,876,874 | -226,500 | 0.27% | 58,707,078 |
| 2022-09-28 | 2022-09-26 | 2.990 | 19,103,374 | +242,000 | 0.27% | 57,119,088 |
| 2022-09-27 | 2022-09-23 | 2.680 | 18,861,374 | -288,000 | 0.27% | 50,548,482 |
| 2022-09-26 | 2022-09-22 | 2.720 | 19,149,374 | +35,000 | 0.27% | 52,086,297 |
| 2022-09-22 | 2022-09-20 | 3.100 | 19,114,374 | +647,890 | 0.27% | 59,254,559 |
| 2022-09-21 | 2022-09-19 | 2.890 | 18,466,484 | -1,000 | 0.33% | 53,368,139 |
| 2022-09-20 | 2022-09-16 | 2.890 | 18,467,484 | -12,000 | 0.33% | 53,371,029 |
| 2022-09-19 | 2022-09-15 | 2.750 | 18,479,484 | -2,002,000 | 0.33% | 50,818,581 |
| 2022-09-15 | 2022-09-13 | 2.800 | 20,481,484 | -75,576 | 0.36% | 57,348,155 |
| 2022-09-13 | 2022-09-08 | 2.540 | 20,557,060 | +28,000 | 0.36% | 52,214,932 |
| 2022-09-09 | 2022-09-07 | 2.520 | 20,529,060 | -6,329,000 | 0.36% | 51,733,231 |
| 2022-09-07 | 2022-09-05 | 2.570 | 26,858,060 | +40,000 | 0.47% | 69,025,214 |
| 2022-09-06 | 2022-09-02 | 2.610 | 26,818,060 | -45,000 | 0.47% | 69,995,137 |
| 2022-09-05 | 2022-09-01 | 2.700 | 26,863,060 | +30,000 | 0.47% | 72,530,262 |
| 2022-09-02 | 2022-08-31 | 2.750 | 26,833,060 | -10,000 | 0.47% | 73,790,915 |
| 2022-08-30 | 2022-08-26 | 2.770 | 26,843,060 | -55,000 | 0.47% | 74,355,276 |
| 2022-08-29 | 2022-08-25 | 2.740 | 26,898,060 | +1,000 | 0.47% | 73,700,684 |
| 2022-08-25 | 2022-08-23 | 2.700 | 26,897,060 | +60,000 | 0.47% | 72,622,062 |
| 2022-08-23 | 2022-08-19 | 2.750 | 26,837,060 | +40,000 | 0.47% | 73,801,915 |
| 2022-08-22 | 2022-08-18 | 3.233 | 26,797,060 | -47,000 | 0.47% | 86,627,158 |
| 2022-08-19 | 2022-08-17 | 3.233 | 26,844,060 | +1,643,925 | 0.47% | 86,779,095 |
| 2022-08-18 | 2022-08-16 | 3.158 | 25,200,135 | -270,878 | 0.47% | 79,582,736 |
| 2022-08-17 | 2022-08-15 | 3.126 | 25,471,013 | -88,106 | 0.48% | 79,622,925 |
| 2022-08-16 | 2022-08-12 | 3.094 | 25,559,119 | +11,248 | 0.48% | 79,080,274 |
| 2022-08-15 | 2022-08-11 | 3.137 | 25,547,871 | -1,831,472 | 0.48% | 80,135,755 |
| 2022-08-12 | 2022-08-10 | 3.073 | 27,379,343 | -767,644 | 0.51% | 84,127,852 |
| 2022-08-11 | 2022-08-09 | 3.137 | 28,146,987 | -107,789 | 0.53% | 88,288,377 |
| 2022-08-10 | 2022-08-08 | 3.062 | 28,254,776 | -37,491 | 0.53% | 86,516,323 |
| 2022-08-09 | 2022-08-05 | 2.934 | 28,292,267 | -1,875 | 0.53% | 83,008,914 |
| 2022-08-08 | 2022-08-04 | 2.945 | 28,294,142 | +52,488 | 0.53% | 83,316,285 |
| 2022-08-05 | 2022-08-03 | 3.350 | 28,241,654 | -10,310 | 0.53% | 94,611,530 |
| 2022-08-04 | 2022-08-02 | 3.286 | 28,251,964 | +28,119 | 0.53% | 92,837,545 |
| 2022-08-02 | 2022-07-29 | 3.414 | 28,223,845 | +12,185 | 0.53% | 96,358,592 |
| 2022-08-01 | 2022-07-28 | 3.585 | 28,211,660 | +18,746 | 0.53% | 101,132,841 |
| 2022-07-29 | 2022-07-27 | 3.499 | 28,192,914 | +18,746 | 0.53% | 98,659,316 |
| 2022-07-27 | 2022-07-25 | 3.617 | 28,174,168 | -37,492 | 0.53% | 101,900,212 |
| 2022-07-21 | 2022-07-19 | 3.329 | 28,211,660 | +27,181 | 0.53% | 93,909,067 |
| 2022-07-19 | 2022-07-15 | 3.382 | 28,184,479 | +30,931 | 0.53% | 95,322,091 |
| 2022-07-15 | 2022-07-13 | 3.425 | 28,153,548 | +8,436 | 0.53% | 96,418,963 |
| 2022-07-14 | 2022-07-12 | 3.371 | 28,145,112 | +18,746 | 0.53% | 94,888,668 |
| 2022-07-13 | 2022-07-11 | 3.446 | 28,126,366 | +2,811 | 0.53% | 96,926,032 |
| 2022-07-12 | 2022-07-08 | 3.691 | 28,123,555 | -14,059 | 0.53% | 103,817,509 |
| 2022-07-08 | 2022-07-06 | 3.542 | 28,137,614 | +14,059 | 0.53% | 99,666,599 |
| 2022-07-06 | 2022-07-04 | 3.617 | 28,123,555 | +23,433 | 0.53% | 101,717,155 |
| 2022-07-05 | 2022-06-30 | 3.798 | 28,100,122 | -93,730 | 0.53% | 106,729,013 |
| 2022-07-04 | 2022-06-29 | 3.820 | 28,193,852 | -9,373 | 0.53% | 107,686,616 |
| 2022-06-30 | 2022-06-28 | 3.948 | 28,203,225 | -115,287 | 0.53% | 111,333,224 |
| 2022-06-29 | 2022-06-27 | 3.595 | 28,318,512 | -39,366 | 0.53% | 101,818,013 |
| 2022-06-28 | 2022-06-24 | 3.382 | 28,357,878 | -29,993 | 0.53% | 95,908,540 |
| 2022-06-27 | 2022-06-23 | 3.233 | 28,387,871 | +11,247 | 0.53% | 91,769,790 |
| 2022-06-24 | 2022-06-22 | 3.243 | 28,376,624 | +14,060 | 0.53% | 92,036,183 |
| 2022-06-23 | 2022-06-21 | 3.329 | 28,362,564 | -34,680 | 0.53% | 94,411,386 |
| 2022-06-22 | 2022-06-20 | 3.265 | 28,397,244 | +53,425 | 0.53% | 92,709,002 |
| 2022-06-21 | 2022-06-17 | 3.371 | 28,343,819 | +9,373 | 0.53% | 95,558,591 |
| 2022-06-20 | 2022-06-16 | 3.382 | 28,334,446 | +7,499 | 0.53% | 95,829,291 |
| 2022-06-17 | 2022-06-15 | 3.414 | 28,326,947 | +1,874 | 0.53% | 96,710,591 |
| 2022-06-16 | 2022-06-14 | 3.403 | 28,325,073 | +10,310 | 0.53% | 96,401,992 |
| 2022-06-14 | 2022-06-10 | 3.681 | 28,314,763 | +1,875 | 0.53% | 104,221,259 |
| 2022-06-13 | 2022-06-09 | 3.670 | 28,312,888 | -91,855 | 0.53% | 103,912,287 |
| 2022-06-10 | 2022-06-08 | 3.734 | 28,404,743 | -24,369 | 0.53% | 106,067,711 |
| 2022-06-08 | 2022-06-06 | 3.574 | 28,429,112 | +48,739 | 0.53% | 101,609,050 |
| 2022-06-07 | 2022-06-02 | 3.510 | 28,380,373 | -937 | 0.53% | 99,618,107 |
| 2022-06-06 | 2022-06-01 | 3.499 | 28,381,310 | -14,997 | 0.53% | 99,318,596 |
| 2022-06-02 | 2022-05-31 | 3.563 | 28,396,307 | -29,056 | 0.53% | 101,188,840 |
| 2022-06-01 | 2022-05-30 | 3.414 | 28,425,363 | -4,687 | 0.53% | 97,046,591 |
| 2022-05-30 | 2022-05-26 | 3.201 | 28,430,050 | -9,373 | 0.53% | 90,996,181 |
| 2022-05-27 | 2022-05-25 | 3.179 | 28,439,423 | +37,492 | 0.53% | 90,419,340 |
| 2022-05-26 | 2022-05-24 | 3.211 | 28,401,931 | -9,373 | 0.53% | 91,209,201 |
| 2022-05-25 | 2022-05-23 | 3.339 | 28,411,304 | +26,244 | 0.53% | 94,876,749 |
| 2022-05-24 | 2022-05-20 | 3.435 | 28,385,060 | +28,119 | 0.53% | 97,514,675 |
| 2022-05-23 | 2022-05-19 | 3.371 | 28,356,941 | +1,875 | 0.53% | 95,602,831 |
| 2022-05-20 | 2022-05-18 | 3.457 | 28,355,066 | +19,683 | 0.53% | 98,016,674 |
| 2022-05-19 | 2022-05-17 | 3.489 | 28,335,383 | -24,370 | 0.53% | 98,855,566 |
| 2022-05-18 | 2022-05-16 | 3.446 | 28,359,753 | -22,495 | 0.53% | 97,730,305 |
| 2022-05-17 | 2022-05-13 | 3.286 | 28,382,248 | -28,118 | 0.53% | 93,265,666 |
| 2022-05-16 | 2022-05-12 | 3.286 | 28,410,366 | -46,865 | 0.53% | 93,358,063 |
| 2022-05-13 | 2022-05-11 | 3.275 | 28,457,231 | +14,059 | 0.53% | 93,208,454 |
| 2022-05-12 | 2022-05-10 | 3.254 | 28,443,172 | -17,808 | 0.53% | 92,555,484 |
| 2022-05-11 | 2022-05-06 | 3.307 | 28,460,980 | +13,122 | 0.53% | 94,131,685 |
| 2022-05-10 | 2022-05-05 | 3.521 | 28,447,858 | +937 | 0.53% | 100,158,497 |
| 2022-05-06 | 2022-05-04 | 3.585 | 28,446,921 | -3,749 | 0.53% | 101,976,202 |
| 2022-05-05 | 2022-05-03 | 3.606 | 28,450,670 | +5,624 | 0.53% | 102,596,722 |
| 2022-05-04 | 2022-04-29 | 3.574 | 28,445,046 | +7,498 | 0.53% | 101,666,000 |
| 2022-04-29 | 2022-04-27 | 3.478 | 28,437,548 | +25,307 | 0.53% | 98,908,596 |
| 2022-04-27 | 2022-04-25 | 3.371 | 28,412,241 | +37,492 | 0.53% | 95,789,269 |
| 2022-04-26 | 2022-04-22 | 3.521 | 28,374,749 | +12,185 | 0.53% | 99,901,097 |
| 2022-04-25 | 2022-04-21 | 3.542 | 28,362,564 | -63,736 | 0.53% | 100,463,397 |
| 2022-04-22 | 2022-04-20 | 3.755 | 28,426,300 | -4,687 | 0.53% | 106,754,769 |
| 2022-04-21 | 2022-04-19 | 3.670 | 28,430,987 | -14,059 | 0.53% | 104,345,727 |
| 2022-04-20 | 2022-04-14 | 3.798 | 28,445,046 | +14,059 | 0.53% | 108,039,092 |
| 2022-04-19 | 2022-04-13 | 3.670 | 28,430,987 | +5,624 | 0.53% | 104,345,727 |
| 2022-04-14 | 2022-04-12 | 3.670 | 28,425,363 | -26,244 | 0.53% | 104,325,086 |
| 2022-04-13 | 2022-04-11 | 3.478 | 28,451,607 | +147,155 | 0.53% | 98,957,494 |
| 2022-04-12 | 2022-04-08 | 3.788 | 28,304,452 | +1,874 | 0.53% | 107,203,112 |
| 2022-04-11 | 2022-04-07 | 3.777 | 28,302,578 | +70,297 | 0.53% | 106,894,054 |
| 2022-04-08 | 2022-04-06 | 4.044 | 28,232,281 | +53,426 | 0.53% | 114,158,819 |
| 2022-04-07 | 2022-04-04 | 4.161 | 28,178,855 | -142,469 | 0.53% | 117,249,834 |
| 2022-04-06 | 2022-04-01 | 4.129 | 28,321,324 | +1,875 | 0.53% | 116,936,154 |
| 2022-04-04 | 2022-03-31 | 4.150 | 28,319,449 | -18,746 | 0.53% | 117,532,693 |
| 2022-04-01 | 2022-03-30 | 4.204 | 28,338,195 | -11,247 | 0.53% | 119,122,197 |
| 2022-03-31 | 2022-03-29 | 4.033 | 28,349,442 | +14,996 | 0.53% | 114,330,105 |
| 2022-03-30 | 2022-03-28 | 4.001 | 28,334,446 | +48,740 | 0.53% | 113,362,726 |
| 2022-03-29 | 2022-03-25 | 4.140 | 28,285,706 | -14,060 | 0.53% | 117,090,871 |
| 2022-03-28 | 2022-03-24 | 4.140 | 28,299,766 | -14,997 | 0.53% | 117,149,074 |
| 2022-03-25 | 2022-03-23 | 4.246 | 28,314,763 | -285,874 | 0.53% | 120,232,061 |
| 2022-03-24 | 2022-03-22 | 4.246 | 28,600,637 | +30,931 | 0.54% | 121,445,958 |
| 2022-03-23 | 2022-03-21 | 4.065 | 28,569,706 | +9,373 | 0.54% | 116,132,837 |
| 2022-03-22 | 2022-03-18 | 4.097 | 28,560,333 | +34,679 | 0.54% | 117,008,868 |
| 2022-03-21 | 2022-03-17 | 3.820 | 28,525,654 | -96,541 | 0.54% | 108,953,936 |
| 2022-03-18 | 2022-03-16 | 3.361 | 28,622,195 | +40,304 | 0.54% | 96,191,739 |
| 2022-03-17 | 2022-03-15 | 3.115 | 28,581,891 | +297,122 | 0.54% | 89,042,655 |
| 2022-03-16 | 2022-03-14 | 3.425 | 28,284,769 | +314,931 | 0.53% | 96,868,362 |
| 2022-03-15 | 2022-03-11 | 3.905 | 27,969,838 | +21,557 | 0.53% | 109,218,278 |
| 2022-03-14 | 2022-03-10 | 4.012 | 27,948,281 | +30,931 | 0.52% | 112,115,907 |
| 2022-03-11 | 2022-03-09 | 3.905 | 27,917,350 | +14,059 | 0.52% | 109,013,320 |
| 2022-03-10 | 2022-03-08 | 4.001 | 27,903,291 | -6,561 | 0.52% | 111,637,727 |
| 2022-03-09 | 2022-03-07 | 4.012 | 27,909,852 | +243,697 | 0.52% | 111,961,747 |
| 2022-03-08 | 2022-03-04 | 4.321 | 27,666,155 | +10,310 | 0.52% | 119,544,092 |
| 2022-03-07 | 2022-03-03 | 4.406 | 27,655,845 | +3,749 | 0.52% | 121,860,028 |
| 2022-03-04 | 2022-03-02 | 4.374 | 27,652,096 | +246,508 | 0.52% | 120,958,447 |
| 2022-03-03 | 2022-03-01 | 4.513 | 27,405,588 | +4,687 | 0.51% | 123,681,226 |
| 2022-03-02 | 2022-02-28 | 4.694 | 27,400,901 | -37,492 | 0.51% | 128,629,863 |
| 2022-03-01 | 2022-02-25 | 4.908 | 27,438,393 | +55,300 | 0.52% | 134,660,677 |
| 2022-02-28 | 2022-02-24 | 4.833 | 27,383,093 | +142,469 | 0.51% | 132,344,224 |
| 2022-02-25 | 2022-02-23 | 5.078 | 27,240,624 | +261,505 | 0.51% | 138,340,166 |
| 2022-02-24 | 2022-02-22 | 5.206 | 26,979,119 | +59,050 | 0.51% | 140,466,213 |
| 2022-02-23 | 2022-02-21 | 5.377 | 26,920,069 | +6,561 | 0.51% | 144,754,140 |
| 2022-02-22 | 2022-02-18 | 5.484 | 26,913,508 | +29,056 | 0.51% | 147,590,266 |
| 2022-02-21 | 2022-02-17 | 5.516 | 26,884,452 | +11,247 | 0.50% | 148,291,419 |
| 2022-02-18 | 2022-02-16 | 5.623 | 26,873,205 | -40,303 | 0.50% | 151,096,488 |
| 2022-02-16 | 2022-02-14 | 5.473 | 26,913,508 | -3,750 | 0.51% | 147,303,126 |
| 2022-02-15 | 2022-02-11 | 5.559 | 26,917,258 | -5,623 | 0.51% | 149,621,095 |
| 2022-02-14 | 2022-02-10 | 5.623 | 26,922,881 | +20,620 | 0.51% | 151,375,794 |
| 2022-02-11 | 2022-02-09 | 5.687 | 26,902,261 | -37,492 | 0.51% | 152,981,981 |
| 2022-02-10 | 2022-02-08 | 5.697 | 26,939,753 | -18,745 | 0.51% | 153,482,603 |
| 2022-02-09 | 2022-02-07 | 5.601 | 26,958,498 | -938 | 0.51% | 151,000,812 |
| 2022-02-08 | 2022-02-04 | 5.537 | 26,959,436 | -11,247 | 0.51% | 149,280,283 |
| 2022-02-07 | 2022-01-31 | 5.313 | 26,970,683 | +8,435 | 0.51% | 143,299,797 |
| 2022-02-04 | 2022-01-27 | 5.441 | 26,962,248 | +66,548 | 0.51% | 146,706,908 |
| 2022-01-27 | 2022-01-25 | 5.473 | 26,895,700 | +9,373 | 0.51% | 147,205,659 |
| 2022-01-26 | 2022-01-24 | 5.687 | 26,886,327 | -5,624 | 0.50% | 152,891,371 |
| 2022-01-25 | 2022-01-21 | 5.825 | 26,891,951 | -57,175 | 0.50% | 156,653,190 |
| 2022-01-24 | 2022-01-20 | 5.697 | 26,949,126 | -56,237 | 0.51% | 153,536,003 |
| 2022-01-20 | 2022-01-18 | 5.612 | 27,005,363 | +264,305 | 0.51% | 151,551,435 |
| 2022-01-19 | 2022-01-17 | 5.793 | 26,741,058 | +695,472 | 0.50% | 154,918,293 |
| 2022-01-18 | 2022-01-14 | 5.527 | 26,045,586 | -1,874 | 0.49% | 143,942,215 |
| 2022-01-17 | 2022-01-13 | 5.324 | 26,047,460 | +13,122 | 0.49% | 138,672,458 |
| 2022-01-14 | 2022-01-12 | 5.505 | 26,034,338 | +937 | 0.49% | 143,324,531 |
| 2022-01-13 | 2022-01-11 | 5.388 | 26,033,401 | +6,561 | 0.49% | 140,264,115 |
| 2022-01-12 | 2022-01-10 | 5.409 | 26,026,840 | -4,686 | 0.49% | 140,784,126 |
| 2022-01-11 | 2022-01-07 | 5.388 | 26,031,526 | +9,373 | 0.49% | 140,254,012 |
| 2022-01-10 | 2022-01-06 | 5.431 | 26,022,153 | -123,723 | 0.49% | 141,314,035 |
| 2022-01-07 | 2022-01-05 | 5.356 | 26,145,876 | +10,310 | 0.49% | 140,033,261 |
| 2022-01-06 | 2022-01-04 | 5.612 | 26,135,566 | -12,185 | 0.49% | 146,670,220 |
| 2022-01-05 | 2022-01-03 | 5.452 | 26,147,751 | -3,749 | 0.49% | 142,554,040 |
| 2022-01-04 | 2021-12-31 | 5.601 | 26,151,500 | -39,366 | 0.49% | 146,480,629 |
| 2022-01-03 | 2021-12-29 | 5.441 | 26,190,866 | -7,499 | 0.49% | 142,509,666 |
| 2021-12-30 | 2021-12-28 | 5.473 | 26,198,365 | -5,623 | 0.49% | 143,389,002 |
| 2021-12-29 | 2021-12-24 | 5.473 | 26,203,988 | +937 | 0.49% | 143,419,778 |
| 2021-12-28 | 2021-12-22 | 5.249 | 26,203,051 | -3,749 | 0.49% | 137,543,874 |
| 2021-12-23 | 2021-12-21 | 5.036 | 26,206,800 | +29,056 | 0.49% | 131,971,539 |
| 2021-12-22 | 2021-12-20 | 5.004 | 26,177,744 | +14,997 | 0.49% | 130,987,347 |
| 2021-12-21 | 2021-12-17 | 5.185 | 26,162,747 | +29,993 | 0.49% | 135,657,528 |
| 2021-12-20 | 2021-12-16 | 5.367 | 26,132,754 | +26,244 | 0.49% | 140,241,792 |
| 2021-12-16 | 2021-12-14 | 5.335 | 26,106,510 | +87,169 | 0.49% | 139,265,361 |
| 2021-12-15 | 2021-12-13 | 5.569 | 26,019,341 | +20,620 | 0.49% | 144,907,574 |
| 2021-12-13 | 2021-12-09 | 5.868 | 25,998,721 | +46,865 | 0.49% | 152,559,396 |
| 2021-12-10 | 2021-12-08 | 5.943 | 25,951,856 | +2,812 | 0.49% | 154,222,559 |
| 2021-12-09 | 2021-12-07 | 5.953 | 25,949,044 | -14,060 | 0.49% | 154,482,699 |
| 2021-12-08 | 2021-12-06 | 5.719 | 25,963,104 | +6,561 | 0.49% | 148,472,387 |
| 2021-12-07 | 2021-12-03 | 5.772 | 25,956,543 | +938 | 0.49% | 149,819,521 |
| 2021-12-06 | 2021-12-02 | 5.719 | 25,955,605 | +6,561 | 0.49% | 148,429,503 |
| 2021-12-03 | 2021-12-01 | 5.676 | 25,949,044 | +3,749 | 0.49% | 147,284,581 |
| 2021-12-02 | 2021-11-30 | 5.921 | 25,945,295 | -4,687 | 0.49% | 153,629,948 |
| 2021-12-01 | 2021-11-29 | 5.953 | 25,949,982 | +871,683 | 0.49% | 154,488,284 |
| 2021-11-30 | 2021-11-26 | 6.380 | 25,078,299 | -4,686 | 0.47% | 160,001,314 |
| 2021-11-29 | 2021-11-25 | 6.935 | 25,082,985 | +47,802 | 0.47% | 173,946,968 |
| 2021-11-26 | 2021-11-24 | 6.828 | 25,035,183 | +7,498 | 0.47% | 170,944,461 |
| 2021-11-25 | 2021-11-23 | 6.732 | 25,027,685 | -52,488 | 0.47% | 168,490,077 |
| 2021-11-24 | 2021-11-22 | 6.775 | 25,080,173 | -47,802 | 0.47% | 169,913,757 |
| 2021-11-23 | 2021-11-19 | 6.561 | 25,127,975 | +65,610 | 0.47% | 164,875,792 |
| 2021-11-22 | 2021-11-18 | 6.615 | 25,062,365 | +28,119 | 0.47% | 165,782,250 |
| 2021-11-19 | 2021-11-17 | 6.721 | 25,034,246 | -50,614 | 0.47% | 168,267,156 |
| 2021-11-18 | 2021-11-16 | 6.668 | 25,084,860 | -91,854 | 0.47% | 167,269,203 |
| 2021-11-17 | 2021-11-15 | 6.295 | 25,176,714 | -14,060 | 0.47% | 158,480,323 |
| 2021-11-15 | 2021-11-11 | 6.284 | 25,190,774 | +1,875 | 0.47% | 158,300,066 |
| 2021-11-12 | 2021-11-10 | 6.177 | 25,188,899 | +18,746 | 0.47% | 155,600,876 |
| 2021-11-11 | 2021-11-09 | 6.241 | 25,170,153 | +12,185 | 0.47% | 157,096,319 |
| 2021-11-10 | 2021-11-08 | 6.337 | 25,157,968 | -2,812 | 0.47% | 159,435,965 |
| 2021-11-09 | 2021-11-05 | 6.017 | 25,160,780 | -18,746 | 0.47% | 151,400,564 |
| 2021-11-08 | 2021-11-04 | 5.932 | 25,179,526 | +7,498 | 0.47% | 149,364,239 |
| 2021-11-03 | 2021-11-01 | 6.071 | 25,172,028 | -16,871 | 0.47% | 152,811,050 |
| 2021-11-02 | 2021-10-29 | 6.199 | 25,188,899 | -103,102 | 0.47% | 156,138,357 |
| 2021-11-01 | 2021-10-28 | 6.241 | 25,292,001 | +50,613 | 0.47% | 157,856,818 |
| 2021-10-28 | 2021-10-26 | 6.401 | 25,241,388 | -36,554 | 0.47% | 161,580,434 |
| 2021-10-27 | 2021-10-25 | 6.220 | 25,277,942 | -5,624 | 0.47% | 157,229,689 |
| 2021-10-26 | 2021-10-22 | 6.241 | 25,283,566 | -36,554 | 0.47% | 157,804,172 |
| 2021-10-25 | 2021-10-21 | 6.167 | 25,320,120 | +44,053 | 0.48% | 156,141,334 |
| 2021-10-22 | 2021-10-20 | 6.231 | 25,276,067 | -3,750 | 0.47% | 157,487,697 |
| 2021-10-21 | 2021-10-19 | 6.039 | 25,279,817 | +18,746 | 0.47% | 152,656,270 |
| 2021-10-20 | 2021-10-18 | 6.017 | 25,261,071 | -23,432 | 0.47% | 152,004,047 |
| 2021-10-19 | 2021-10-15 | 5.857 | 25,284,503 | -8,436 | 0.47% | 148,098,635 |
| 2021-10-18 | 2021-10-12 | 5.847 | 25,292,939 | -3,749 | 0.47% | 147,878,196 |
| 2021-10-15 | 2021-10-11 | 5.772 | 25,296,688 | +21,558 | 0.48% | 146,010,880 |
| 2021-10-12 | 2021-10-08 | 5.761 | 25,275,130 | +4,686 | 0.47% | 145,616,788 |
| 2021-10-11 | 2021-10-07 | 5.708 | 25,270,444 | -9,373 | 0.47% | 144,241,737 |
| 2021-10-08 | 2021-10-06 | 5.548 | 25,279,817 | +18,746 | 0.47% | 140,249,576 |
| 2021-10-07 | 2021-10-05 | 5.537 | 25,261,071 | +25,307 | 0.47% | 139,876,065 |
| 2021-10-06 | 2021-10-04 | 5.633 | 25,235,764 | -8,435 | 0.47% | 142,159,101 |
| 2021-10-05 | 2021-09-30 | 5.655 | 25,244,199 | -18,746 | 0.47% | 142,745,279 |
| 2021-10-04 | 2021-09-29 | 5.676 | 25,262,945 | +2,812 | 0.47% | 143,390,341 |
| 2021-09-30 | 2021-09-28 | 5.623 | 25,260,133 | -47,802 | 0.47% | 142,026,877 |
| 2021-09-29 | 2021-09-27 | 5.505 | 25,307,935 | +49,676 | 0.48% | 139,325,529 |
| 2021-09-28 | 2021-09-24 | 5.783 | 25,258,259 | -4,686 | 0.47% | 146,058,551 |
| 2021-09-27 | 2021-09-23 | 6.071 | 25,262,945 | -135,908 | 0.47% | 153,362,977 |
| 2021-09-24 | 2021-09-21 | 5.868 | 25,398,853 | +202,455 | 0.48% | 149,039,396 |
| 2021-09-23 | 2021-09-20 | 5.729 | 25,196,398 | -177,148 | 0.47% | 144,356,729 |
| 2021-09-21 | 2021-09-17 | 5.644 | 25,373,546 | +301,809 | 0.48% | 143,205,971 |
| 2021-09-20 | 2021-09-16 | 5.484 | 25,071,737 | +279,313 | 0.47% | 137,490,228 |
| 2021-09-17 | 2021-09-15 | 5.708 | 24,792,424 | +288,687 | 0.47% | 141,513,236 |
| 2021-09-16 | 2021-09-14 | 7.511 | 24,503,737 | +7,498 | 0.46% | 184,047,223 |
| 2021-09-15 | 2021-09-13 | 7.543 | 24,496,239 | +937 | 0.46% | 184,774,958 |
| 2021-09-14 | 2021-09-10 | 7.778 | 24,495,302 | -3,749 | 0.46% | 190,517,386 |
| 2021-09-13 | 2021-09-09 | 7.863 | 24,499,051 | +9,373 | 0.46% | 192,637,591 |
| 2021-09-10 | 2021-09-08 | 7.980 | 24,489,678 | +56,238 | 0.46% | 195,437,978 |
| 2021-09-09 | 2021-09-07 | 7.703 | 24,433,440 | +7,498 | 0.46% | 188,211,477 |
| 2021-09-08 | 2021-09-06 | 7.447 | 24,425,942 | -24,370 | 0.46% | 181,899,302 |
| 2021-09-07 | 2021-09-03 | 7.415 | 24,450,312 | +12,185 | 0.46% | 181,298,203 |
| 2021-09-06 | 2021-09-02 | 7.500 | 24,438,127 | +5,624 | 0.46% | 183,293,697 |
| 2021-09-03 | 2021-09-01 | 7.383 | 24,432,503 | -23,432 | 0.46% | 180,384,137 |
| 2021-09-02 | 2021-08-31 | 7.223 | 24,455,935 | +6,561 | 0.46% | 176,643,324 |
| 2021-09-01 | 2021-08-30 | 7.255 | 24,449,374 | -938 | 0.46% | 177,378,487 |
| 2021-08-31 | 2021-08-27 | 7.138 | 24,450,312 | +11,248 | 0.46% | 174,515,824 |
| 2021-08-30 | 2021-08-26 | 7.180 | 24,439,064 | -1,875 | 0.46% | 175,478,503 |
| 2021-08-27 | 2021-08-25 | 6.999 | 24,440,939 | -9,373 | 0.46% | 171,059,034 |
| 2021-08-26 | 2021-08-24 | 7.042 | 24,450,312 | -44,990 | 0.46% | 172,168,077 |
| 2021-08-24 | 2021-08-20 | 6.327 | 24,495,302 | +11,248 | 0.46% | 154,975,048 |
| 2021-08-23 | 2021-08-19 | 6.529 | 24,484,054 | +8,435 | 0.46% | 159,867,079 |
| 2021-08-20 | 2021-08-18 | 6.732 | 24,475,619 | +4,687 | 0.46% | 164,773,487 |
| 2021-08-19 | 2021-08-17 | 6.860 | 24,470,932 | +20,620 | 0.46% | 167,874,902 |
| 2021-08-17 | 2021-08-13 | 6.775 | 24,450,312 | +30,931 | 0.46% | 165,646,559 |
| 2021-08-16 | 2021-08-12 | 6.828 | 24,419,381 | +3,749 | 0.46% | 166,739,661 |
| 2021-08-13 | 2021-08-11 | 6.924 | 24,415,632 | -4,686 | 0.46% | 169,058,478 |
| 2021-08-12 | 2021-08-10 | 6.967 | 24,420,318 | +2,812 | 0.46% | 170,133,088 |
| 2021-08-11 | 2021-08-09 | 6.753 | 24,417,506 | +70,297 | 0.46% | 164,903,283 |
| 2021-08-10 | 2021-08-06 | 6.818 | 24,347,209 | -18,746 | 0.46% | 165,987,097 |
| 2021-08-09 | 2021-08-05 | 6.732 | 24,365,955 | +62,798 | 0.46% | 164,035,212 |
| 2021-08-06 | 2021-08-04 | 6.689 | 24,303,157 | +10,311 | 0.46% | 162,575,284 |
| 2021-08-05 | 2021-08-03 | 7.148 | 24,292,846 | +98,415 | 0.46% | 173,651,080 |
| 2021-08-03 | 2021-07-30 | 7.468 | 24,194,431 | -1,869,901 | 0.45% | 180,691,508 |
| 2021-07-30 | 2021-07-28 | 7.436 | 26,064,332 | +4,687 | 0.49% | 193,822,265 |
| 2021-07-29 | 2021-07-27 | 7.426 | 26,059,645 | +12,185 | 0.49% | 193,509,381 |
| 2021-07-28 | 2021-07-26 | 7.724 | 26,047,460 | +7,498 | 0.49% | 201,200,120 |
| 2021-07-27 | 2021-07-23 | 8.023 | 26,039,962 | +21,558 | 0.49% | 208,921,182 |
| 2021-07-26 | 2021-07-22 | 8.268 | 26,018,404 | -4,687 | 0.49% | 215,132,807 |
| 2021-07-23 | 2021-07-21 | 8.055 | 26,023,091 | +14,060 | 0.49% | 209,618,747 |
| 2021-07-22 | 2021-07-20 | 8.066 | 26,009,031 | -19,683 | 0.49% | 209,782,983 |
| 2021-07-20 | 2021-07-16 | 8.450 | 26,028,714 | +12,184 | 0.49% | 219,938,967 |
| 2021-07-19 | 2021-07-15 | 8.610 | 26,016,530 | +26,245 | 0.49% | 223,999,575 |
| 2021-07-16 | 2021-07-14 | 8.546 | 25,990,285 | +30,930 | 0.49% | 222,109,864 |
| 2021-07-15 | 2021-07-13 | 8.706 | 25,959,355 | +9,373 | 0.49% | 225,999,951 |
| 2021-07-14 | 2021-07-12 | 8.653 | 25,949,982 | +29,994 | 0.49% | 224,534,047 |
| 2021-07-13 | 2021-07-09 | 8.717 | 25,919,988 | +40,303 | 0.49% | 225,933,766 |
| 2021-07-12 | 2021-07-08 | 8.663 | 25,879,685 | -16,871 | 0.49% | 224,201,908 |
| 2021-07-09 | 2021-07-07 | 8.855 | 25,896,556 | -1,875 | 0.49% | 229,321,298 |
| 2021-07-08 | 2021-07-06 | 8.930 | 25,898,431 | +7,499 | 0.49% | 231,272,077 |
| 2021-07-07 | 2021-07-05 | 8.941 | 25,890,932 | +84,356 | 0.49% | 231,481,342 |
| 2021-07-06 | 2021-07-02 | 9.069 | 25,806,576 | +36,555 | 0.48% | 234,031,114 |
| 2021-07-05 | 2021-06-30 | 9.047 | 25,770,021 | -28,119 | 0.48% | 233,149,728 |
| 2021-07-02 | 2021-06-29 | 8.663 | 25,798,140 | +55,300 | 0.48% | 223,495,464 |
| 2021-06-30 | 2021-06-28 | 8.653 | 25,742,840 | +24,370 | 0.48% | 222,741,736 |
| 2021-06-29 | 2021-06-25 | 8.781 | 25,718,470 | +28,119 | 0.48% | 225,823,561 |
| 2021-06-28 | 2021-06-24 | 8.813 | 25,690,351 | +19,683 | 0.48% | 226,398,932 |
| 2021-06-25 | 2021-06-23 | 8.909 | 25,670,668 | +42,178 | 0.48% | 228,690,400 |
| 2021-06-24 | 2021-06-22 | 9.101 | 25,628,490 | +22,495 | 0.48% | 233,236,405 |
| 2021-06-23 | 2021-06-21 | 9.442 | 25,605,995 | +62,799 | 0.48% | 241,773,788 |
| 2021-06-22 | 2021-06-18 | 9.207 | 25,543,196 | +24,369 | 0.48% | 235,185,380 |
| 2021-06-17 | 2021-06-15 | 9.261 | 25,518,827 | +113,413 | 0.48% | 236,322,309 |
| 2021-06-15 | 2021-06-10 | 9.261 | 25,405,414 | +4,686 | 0.48% | 235,272,025 |
| 2021-06-09 | 2021-06-07 | 9.293 | 25,400,728 | +938 | 0.48% | 236,041,631 |
| 2021-06-08 | 2021-06-04 | 9.517 | 25,399,790 | +940,105 | 0.48% | 241,723,720 |
| 2021-06-04 | 2021-06-02 | 9.591 | 24,459,685 | -10,310 | 0.46% | 234,603,691 |
| 2021-06-03 | 2021-06-01 | 9.634 | 24,469,995 | +2,812 | 0.46% | 235,746,861 |
| 2021-06-02 | 2021-05-31 | 9.367 | 24,467,183 | -937 | 0.46% | 229,193,752 |
| 2021-06-01 | 2021-05-28 | 9.463 | 24,468,120 | +1,874 | 0.46% | 231,551,986 |
| 2021-05-31 | 2021-05-27 | 9.570 | 24,466,246 | -3,749 | 0.46% | 234,144,559 |
| 2021-05-28 | 2021-05-26 | 9.858 | 24,469,995 | -8,436 | 0.46% | 241,229,346 |
| 2021-05-25 | 2021-05-21 | 9.527 | 24,478,431 | -14,059 | 0.46% | 233,216,528 |
| 2021-05-24 | 2021-05-20 | 9.303 | 24,492,490 | +1,875 | 0.46% | 227,862,949 |
| 2021-05-21 | 2021-05-18 | 9.271 | 24,490,615 | -7,499 | 0.46% | 227,061,633 |
| 2021-05-20 | 2021-05-17 | 9.218 | 24,498,114 | +26,245 | 0.46% | 225,824,305 |
| 2021-05-18 | 2021-05-14 | 9.229 | 24,471,869 | +21,557 | 0.46% | 225,843,469 |
| 2021-05-17 | 2021-05-13 | 9.367 | 24,450,312 | +7,499 | 0.46% | 229,035,715 |
| 2021-05-14 | 2021-05-12 | 9.634 | 24,442,813 | +9,373 | 0.46% | 235,484,987 |
| 2021-05-13 | 2021-05-11 | 9.613 | 24,433,440 | -3,750 | 0.46% | 234,873,325 |
| 2021-05-11 | 2021-05-07 | 9.741 | 24,437,190 | +1,875 | 0.46% | 238,038,021 |
| 2021-05-10 | 2021-05-06 | 9.815 | 24,435,315 | +43,116 | 0.46% | 239,844,662 |
| 2021-05-07 | 2021-05-05 | 10.093 | 24,392,199 | +21,557 | 0.46% | 246,187,716 |
| 2021-05-06 | 2021-05-04 | 10.456 | 24,370,642 | +12,185 | 0.46% | 254,810,508 |
| 2021-05-05 | 2021-05-03 | 10.520 | 24,358,457 | +9,373 | 0.46% | 256,242,391 |
| 2021-04-30 | 2021-04-28 | 10.669 | 24,349,084 | +6,561 | 0.46% | 259,780,720 |
| 2021-04-29 | 2021-04-27 | 10.690 | 24,342,523 | +1,875 | 0.46% | 260,230,142 |
| 2021-04-28 | 2021-04-26 | 10.733 | 24,340,648 | -9,373 | 0.46% | 261,248,861 |
| 2021-04-27 | 2021-04-23 | 10.594 | 24,350,021 | +15,934 | 0.46% | 257,972,182 |
| 2021-04-26 | 2021-04-22 | 10.776 | 24,334,087 | +4,686 | 0.46% | 262,216,924 |
| 2021-04-23 | 2021-04-21 | 10.690 | 24,329,401 | +10,310 | 0.46% | 260,089,863 |
| 2021-04-22 | 2021-04-20 | 10.904 | 24,319,091 | +11,248 | 0.46% | 265,168,860 |
| 2021-04-21 | 2021-04-19 | 10.925 | 24,307,843 | -71,234 | 0.46% | 265,564,897 |
| 2021-04-20 | 2021-04-16 | 10.498 | 24,379,077 | +19,683 | 0.46% | 255,939,104 |
| 2021-04-19 | 2021-04-15 | 10.349 | 24,359,394 | +9,373 | 0.46% | 252,093,996 |
| 2021-04-16 | 2021-04-14 | 10.669 | 24,350,021 | -938 | 0.46% | 259,790,717 |
| 2021-04-15 | 2021-04-13 | 10.360 | 24,350,959 | +28,119 | 0.46% | 252,266,504 |
| 2021-04-14 | 2021-04-12 | 10.616 | 24,322,840 | +22,495 | 0.46% | 258,203,219 |
| 2021-04-13 | 2021-04-09 | 10.882 | 24,300,345 | +11,248 | 0.46% | 264,445,938 |
| 2021-04-09 | 2021-04-07 | 11.181 | 24,289,097 | -2,812 | 0.46% | 271,579,472 |
| 2021-04-07 | 2021-03-31 | 10.840 | 24,291,909 | -1,875 | 0.46% | 263,317,451 |
| 2021-04-01 | 2021-03-30 | 10.946 | 24,293,784 | +9,373 | 0.46% | 265,929,682 |
| 2021-03-31 | 2021-03-29 | 10.904 | 24,284,411 | -11,247 | 0.46% | 264,790,719 |
| 2021-03-30 | 2021-03-26 | 10.776 | 24,295,658 | +1,874 | 0.46% | 261,802,825 |
| 2021-03-29 | 2021-03-25 | 10.520 | 24,293,784 | -21,557 | 0.46% | 255,562,054 |
| 2021-03-26 | 2021-03-24 | 10.392 | 24,315,341 | +36,554 | 0.46% | 252,675,777 |
| 2021-03-25 | 2021-03-23 | 10.776 | 24,278,787 | +29,056 | 0.46% | 261,621,028 |
| 2021-03-24 | 2021-03-22 | 11.010 | 24,249,731 | +9,373 | 0.46% | 266,999,785 |
| 2021-03-23 | 2021-03-19 | 10.989 | 24,240,358 | +17,809 | 0.46% | 266,379,343 |
| 2021-03-22 | 2021-03-18 | 11.757 | 24,222,549 | -29,056 | 0.45% | 284,790,650 |
| 2021-03-19 | 2021-03-17 | 11.523 | 24,251,605 | -58,113 | 0.46% | 279,439,973 |
| 2021-03-17 | 2021-03-15 | 11.053 | 24,309,718 | -11,247 | 0.46% | 268,697,710 |
| 2021-03-16 | 2021-03-12 | 10.797 | 24,320,965 | +20,620 | 0.46% | 262,594,487 |
| 2021-03-15 | 2021-03-11 | 10.946 | 24,300,345 | +938 | 0.46% | 266,001,502 |
| 2021-03-12 | 2021-03-10 | 10.904 | 24,299,407 | -39,367 | 0.46% | 264,954,231 |
| 2021-03-11 | 2021-03-09 | 10.904 | 24,338,774 | -8,435 | 0.46% | 265,383,479 |
| 2021-03-10 | 2021-03-08 | 10.754 | 24,347,209 | +7,498 | 0.46% | 261,838,801 |
| 2021-03-09 | 2021-03-05 | 11.074 | 24,339,711 | -3,749 | 0.46% | 269,548,587 |
| 2021-03-08 | 2021-03-04 | 11.395 | 24,343,460 | +51,551 | 0.46% | 277,381,726 |
| 2021-03-05 | 2021-03-03 | 11.800 | 24,291,909 | -4,687 | 0.46% | 286,642,816 |
| 2021-03-04 | 2021-03-02 | 11.395 | 24,296,596 | -937 | 0.46% | 276,847,734 |
| 2021-03-03 | 2021-03-01 | 11.693 | 24,297,533 | +5,624 | 0.46% | 284,116,871 |
| 2021-03-02 | 2021-02-26 | 11.523 | 24,291,909 | +15,934 | 0.46% | 279,904,377 |
| 2021-03-01 | 2021-02-25 | 12.269 | 24,275,975 | -12,185 | 0.46% | 297,850,827 |
| 2021-02-26 | 2021-02-24 | 11.949 | 24,288,160 | -142,469 | 0.46% | 290,226,408 |
| 2021-02-25 | 2021-02-23 | 11.949 | 24,430,629 | -29,056 | 0.46% | 291,928,812 |
| 2021-02-24 | 2021-02-22 | 11.074 | 24,459,685 | -523,947 | 0.46% | 270,877,231 |
| 2021-02-23 | 2021-02-19 | 10.541 | 24,983,632 | +3,749 | 0.47% | 263,352,113 |
| 2021-02-22 | 2021-02-18 | 10.658 | 24,979,883 | +938 | 0.47% | 266,244,213 |
| 2021-02-19 | 2021-02-17 | 10.882 | 24,978,945 | -88,106 | 0.47% | 271,830,730 |
| 2021-02-18 | 2021-02-16 | 10.669 | 25,067,051 | -25,307 | 0.47% | 267,440,720 |
| 2021-02-17 | 2021-02-11 | 10.530 | 25,092,358 | -16,871 | 0.47% | 264,230,482 |
| 2021-02-16 | 2021-02-09 | 10.328 | 25,109,229 | +26,244 | 0.47% | 259,318,215 |
| 2021-02-10 | 2021-02-08 | 10.232 | 25,082,985 | +9,373 | 0.47% | 256,638,681 |
| 2021-02-09 | 2021-02-05 | 9.944 | 25,073,612 | -98,416 | 0.47% | 249,319,991 |
| 2021-02-08 | 2021-02-04 | 9.218 | 25,172,028 | -14,997 | 0.47% | 232,036,463 |
| 2021-02-05 | 2021-02-03 | 9.250 | 25,187,025 | -15,934 | 0.47% | 232,980,868 |
| 2021-02-04 | 2021-02-02 | 9.186 | 25,202,959 | -135,907 | 0.47% | 231,514,914 |
| 2021-02-03 | 2021-02-01 | 8.749 | 25,338,866 | +44,053 | 0.48% | 221,679,389 |
| 2021-02-02 | 2021-01-29 | 8.898 | 25,294,813 | +14,996 | 0.48% | 225,072,177 |
| 2021-02-01 | 2021-01-28 | 8.994 | 25,279,817 | +14,060 | 0.47% | 227,366,140 |
| 2021-01-29 | 2021-01-27 | 9.229 | 25,265,757 | -9,373 | 0.47% | 233,170,020 |
| 2021-01-28 | 2021-01-26 | 9.005 | 25,275,130 | -1,875 | 0.47% | 227,593,646 |
| 2021-01-27 | 2021-01-25 | 9.058 | 25,277,005 | +9,373 | 0.47% | 228,958,933 |
| 2021-01-26 | 2021-01-22 | 9.111 | 25,267,632 | +937 | 0.47% | 230,221,936 |
| 2021-01-25 | 2021-01-21 | 9.474 | 25,266,695 | +6,562 | 0.47% | 239,378,804 |
| 2021-01-22 | 2021-01-20 | 9.453 | 25,260,133 | -86,232 | 0.47% | 238,777,633 |
| 2021-01-21 | 2021-01-19 | 9.207 | 25,346,365 | -121,848 | 0.48% | 233,373,086 |
| 2021-01-20 | 2021-01-18 | 8.941 | 25,468,213 | +45,928 | 0.48% | 227,701,966 |
| 2021-01-19 | 2021-01-15 | 8.983 | 25,422,285 | +14,059 | 0.48% | 228,376,263 |
| 2021-01-18 | 2021-01-14 | 9.058 | 25,408,226 | -11,247 | 0.48% | 230,147,532 |
| 2021-01-15 | 2021-01-13 | 9.026 | 25,419,473 | +41,240 | 0.48% | 229,435,805 |
| 2021-01-14 | 2021-01-12 | 9.005 | 25,378,233 | -13,122 | 0.48% | 228,522,052 |
| 2021-01-13 | 2021-01-11 | 8.941 | 25,391,355 | +96,542 | 0.48% | 227,014,807 |
| 2021-01-12 | 2021-01-08 | 9.218 | 25,294,813 | +1,417,188 | 0.48% | 233,168,299 |
| 2021-01-08 | 2021-01-06 | 9.186 | 23,877,625 | +7,498 | 0.45% | 219,340,368 |
| 2021-01-07 | 2021-01-05 | 9.229 | 23,870,127 | +8,436 | 0.45% | 220,290,174 |
| 2021-01-06 | 2021-01-04 | 9.293 | 23,861,691 | +26,244 | 0.45% | 221,739,805 |
| 2021-01-05 | 2020-12-31 | 9.250 | 23,835,447 | +11,248 | 0.45% | 220,478,724 |
| 2021-01-04 | 2020-12-29 | 9.175 | 23,824,199 | -7,499 | 0.45% | 218,595,415 |
| 2020-12-30 | 2020-12-28 | 8.994 | 23,831,698 | +937 | 0.45% | 214,341,788 |
| 2020-12-29 | 2020-12-24 | 9.197 | 23,830,761 | +31,868 | 0.45% | 219,164,125 |
| 2020-12-28 | 2020-12-22 | 9.175 | 23,798,893 | +938 | 0.45% | 218,363,223 |
| 2020-12-23 | 2020-12-21 | 9.367 | 23,797,955 | +23,432 | 0.45% | 222,924,830 |
| 2020-12-22 | 2020-12-18 | 9.549 | 23,774,523 | +40,304 | 0.45% | 227,017,395 |
| 2020-12-21 | 2020-12-17 | 9.687 | 23,734,219 | -10,311 | 0.45% | 229,924,411 |
| 2020-12-18 | 2020-12-16 | 9.634 | 23,744,530 | +15,934 | 0.45% | 228,757,645 |
| 2020-12-17 | 2020-12-15 | 9.645 | 23,728,596 | +34,680 | 0.45% | 228,857,295 |
| 2020-12-16 | 2020-12-14 | 9.762 | 23,693,916 | -2,812 | 0.45% | 231,303,512 |
| 2020-12-15 | 2020-12-11 | 9.815 | 23,696,728 | +1,875 | 0.45% | 232,595,067 |
| 2020-12-14 | 2020-12-10 | 9.944 | 23,694,853 | -31,868 | 0.45% | 235,610,271 |
| 2020-12-11 | 2020-12-09 | 9.687 | 23,726,721 | +7,498 | 0.45% | 229,851,774 |
| 2020-12-10 | 2020-12-08 | 9.762 | 23,719,223 | +15,934 | 0.45% | 231,550,563 |
| 2020-12-09 | 2020-12-07 | 9.922 | 23,703,289 | -22,495 | 0.45% | 235,188,373 |
| 2020-12-08 | 2020-12-04 | 9.837 | 23,725,784 | -20,620 | 0.45% | 233,386,527 |
| 2020-12-07 | 2020-12-03 | 9.762 | 23,746,404 | +937 | 0.45% | 231,815,908 |
| 2020-12-04 | 2020-12-02 | 9.751 | 23,745,467 | +15,934 | 0.45% | 231,553,420 |
| 2020-12-03 | 2020-12-01 | 9.687 | 23,729,533 | -30,931 | 0.45% | 229,879,015 |
| 2020-12-02 | 2020-11-30 | 9.677 | 23,760,464 | +13,123 | 0.45% | 229,925,158 |
| 2020-12-01 | 2020-11-27 | 9.719 | 23,747,341 | +14,059 | 0.45% | 230,811,612 |
| 2020-11-30 | 2020-11-26 | 9.655 | 23,733,282 | +9,373 | 0.45% | 229,155,702 |
| 2020-11-27 | 2020-11-25 | 9.709 | 23,723,909 | +9,373 | 0.45% | 230,330,755 |
| 2020-11-26 | 2020-11-24 | 9.709 | 23,714,536 | +2,812 | 0.45% | 230,239,754 |
| 2020-11-25 | 2020-11-23 | 9.570 | 23,711,724 | +22,495 | 0.45% | 226,923,703 |
| 2020-11-24 | 2020-11-20 | 10.008 | 23,689,229 | -937 | 0.45% | 237,070,793 |
| 2020-11-23 | 2020-11-19 | 10.008 | 23,690,166 | +6,561 | 0.45% | 237,080,170 |
| 2020-11-20 | 2020-11-18 | 10.018 | 23,683,605 | -4,687 | 0.45% | 237,267,192 |
| 2020-11-19 | 2020-11-17 | 9.848 | 23,688,292 | +32,805 | 0.45% | 233,270,455 |
| 2020-11-17 | 2020-11-13 | 9.794 | 23,655,487 | -937 | 0.44% | 231,685,505 |
| 2020-11-13 | 2020-11-11 | 10.189 | 23,656,424 | -194,020 | 0.44% | 241,033,138 |
| 2020-11-12 | 2020-11-10 | 10.274 | 23,850,444 | -44,990 | 0.45% | 245,045,676 |
| 2020-11-11 | 2020-11-09 | 9.463 | 23,895,434 | +6,561 | 0.45% | 226,132,420 |
| 2020-11-10 | 2020-11-06 | 9.101 | 23,888,873 | -32,805 | 0.45% | 217,404,726 |
| 2020-11-09 | 2020-11-05 | 9.133 | 23,921,678 | -10,310 | 0.45% | 218,468,936 |
| 2020-11-06 | 2020-11-04 | 8.941 | 23,931,988 | -33,743 | 0.45% | 213,967,141 |
| 2020-11-05 | 2020-11-03 | 8.898 | 23,965,731 | +28,119 | 0.45% | 213,246,062 |
| 2020-11-04 | 2020-11-02 | 8.802 | 23,937,612 | +14,059 | 0.45% | 210,697,344 |
| 2020-11-02 | 2020-10-29 | 8.706 | 23,923,553 | +9,373 | 0.45% | 208,276,431 |
| 2020-10-30 | 2020-10-28 | 8.781 | 23,914,180 | +14,060 | 0.45% | 209,980,815 |
| 2020-10-28 | 2020-10-23 | 9.090 | 23,900,120 | +14,996 | 0.45% | 217,252,091 |
| 2020-10-23 | 2020-10-21 | 8.749 | 23,885,124 | +6,561 | 0.45% | 208,961,194 |
| 2020-10-22 | 2020-10-20 | 8.802 | 23,878,563 | +14,060 | 0.45% | 210,177,598 |
| 2020-10-21 | 2020-10-19 | 8.791 | 23,864,503 | +1,874 | 0.45% | 209,799,232 |
| 2020-10-20 | 2020-10-16 | 8.674 | 23,862,629 | +9,373 | 0.45% | 206,982,259 |
| 2020-10-19 | 2020-10-15 | 8.685 | 23,853,256 | +49,677 | 0.45% | 207,155,450 |
| 2020-10-16 | 2020-10-14 | 8.973 | 23,803,579 | +28,119 | 0.45% | 213,580,965 |
| 2020-10-15 | 2020-10-12 | 9.303 | 23,775,460 | -28,119 | 0.45% | 221,192,146 |
| 2020-10-14 | 2020-10-09 | 9.239 | 23,803,579 | -92,792 | 0.45% | 219,929,983 |
| 2020-10-12 | 2020-10-08 | 9.378 | 23,896,371 | +98,416 | 0.45% | 224,101,682 |
| 2020-10-09 | 2020-10-07 | 9.666 | 23,797,955 | -8,436 | 0.45% | 230,034,050 |
| 2020-10-08 | 2020-10-06 | 9.751 | 23,806,391 | -2,812 | 0.45% | 232,147,519 |
| 2020-10-07 | 2020-10-05 | 9.549 | 23,809,203 | +9,373 | 0.45% | 227,348,546 |
| 2020-10-05 | 2020-09-29 | 9.741 | 23,799,830 | -2,812 | 0.45% | 231,829,619 |
| 2020-09-30 | 2020-09-28 | 9.623 | 23,802,642 | +29,994 | 0.45% | 229,063,552 |
| 2020-09-28 | 2020-09-24 | 9.826 | 23,772,648 | +1,874 | 0.45% | 233,593,890 |
| 2020-09-25 | 2020-09-23 | 10.082 | 23,770,774 | +147,155 | 0.45% | 239,662,133 |
| 2020-09-24 | 2020-09-22 | 10.072 | 23,623,619 | -44,990 | 0.44% | 237,926,443 |
| 2020-09-23 | 2020-09-21 | 10.658 | 23,668,609 | -12,185 | 0.44% | 252,268,202 |
| 2020-09-22 | 2020-09-18 | 11.010 | 23,680,794 | +9,373 | 0.45% | 260,735,548 |
| 2020-09-21 | 2020-09-17 | 11.138 | 23,671,421 | +7,499 | 0.44% | 263,662,956 |
| 2020-09-18 | 2020-09-16 | 11.266 | 23,663,922 | +42,178 | 0.44% | 266,609,077 |
| 2020-09-17 | 2020-09-15 | 11.523 | 23,621,744 | -937 | 0.44% | 272,182,377 |
| 2020-09-16 | 2020-09-14 | 11.480 | 23,622,681 | +11,247 | 0.44% | 271,185,051 |
| 2020-09-15 | 2020-09-11 | 11.330 | 23,611,434 | +1,875 | 0.44% | 267,529,187 |
| 2020-09-14 | 2020-09-10 | 11.096 | 23,609,559 | +22,495 | 0.44% | 261,966,346 |
| 2020-09-11 | 2020-09-09 | 10.733 | 23,587,064 | +7,498 | 0.44% | 253,160,622 |
| 2020-09-10 | 2020-09-08 | 10.925 | 23,579,566 | +937 | 0.44% | 257,608,419 |
| 2020-09-09 | 2020-09-07 | 10.946 | 23,578,629 | +14,997 | 0.44% | 258,101,304 |
| 2020-09-08 | 2020-09-04 | 11.245 | 23,563,632 | +29,994 | 0.44% | 264,976,361 |
| 2020-09-07 | 2020-09-03 | 11.544 | 23,533,638 | -12,185 | 0.44% | 271,669,334 |
| 2020-09-04 | 2020-09-02 | 11.395 | 23,545,823 | -38,429 | 0.44% | 268,293,046 |
| 2020-09-03 | 2020-09-01 | 11.587 | 23,584,252 | +10,310 | 0.44% | 273,260,098 |
| 2020-09-01 | 2020-08-28 | 11.480 | 23,573,942 | -5,624 | 0.44% | 270,625,534 |
| 2020-08-31 | 2020-08-27 | 11.309 | 23,579,566 | -9,373 | 0.44% | 266,664,965 |
| 2020-08-28 | 2020-08-26 | 11.501 | 23,588,939 | +938 | 0.44% | 271,301,039 |
| 2020-08-27 | 2020-08-25 | 11.459 | 23,588,001 | -10,311 | 0.44% | 270,283,608 |
| 2020-08-26 | 2020-08-24 | 10.989 | 23,598,312 | -4,686 | 0.44% | 259,323,845 |
| 2020-08-25 | 2020-08-21 | 11.160 | 23,602,998 | -127,472 | 0.44% | 263,404,471 |
| 2020-08-24 | 2020-08-20 | 10.402 | 23,730,470 | -5,624 | 0.45% | 246,851,201 |
| 2020-08-20 | 2020-08-18 | 10.445 | 23,736,094 | +937 | 0.45% | 247,922,666 |
| 2020-08-18 | 2020-08-14 | 10.424 | 23,735,157 | -937 | 0.45% | 247,406,418 |
| 2020-08-17 | 2020-08-13 | 10.285 | 23,736,094 | +75,921 | 0.45% | 244,124,055 |
| 2020-08-14 | 2020-08-12 | 10.562 | 23,660,173 | +15,934 | 0.45% | 249,906,412 |
| 2020-08-13 | 2020-08-11 | 10.840 | 23,644,239 | +7,498 | 0.45% | 256,296,890 |
| 2020-08-12 | 2020-08-10 | 10.317 | 23,636,741 | -52,488 | 0.44% | 243,858,759 |
| 2020-08-11 | 2020-08-07 | 9.837 | 23,689,229 | -18,746 | 0.45% | 233,026,942 |
| 2020-08-07 | 2020-08-05 | 9.602 | 23,707,975 | -5,624 | 0.45% | 227,646,647 |
| 2020-08-06 | 2020-08-04 | 9.559 | 23,713,599 | -72,171 | 0.45% | 226,688,647 |
| 2020-08-04 | 2020-07-31 | 9.314 | 23,785,770 | +46,864 | 0.45% | 221,541,834 |
| 2020-08-03 | 2020-07-30 | 9.090 | 23,738,906 | -8,435 | 0.45% | 215,786,656 |
| 2020-07-31 | 2020-07-29 | 9.154 | 23,747,341 | -42,179 | 0.45% | 217,383,494 |
| 2020-07-30 | 2020-07-28 | 8.887 | 23,789,520 | +27,182 | 0.45% | 211,424,333 |
| 2020-07-29 | 2020-07-27 | 8.706 | 23,762,338 | +18,746 | 0.45% | 206,872,907 |
| 2020-07-28 | 2020-07-24 | 8.823 | 23,743,592 | +47,802 | 0.45% | 209,496,233 |
| 2020-07-27 | 2020-07-23 | 9.207 | 23,695,790 | -31,868 | 0.45% | 218,175,649 |
| 2020-07-24 | 2020-07-22 | 9.133 | 23,727,658 | +40,303 | 0.45% | 216,697,014 |
| 2020-07-23 | 2020-07-21 | 9.517 | 23,687,355 | +45,928 | 0.45% | 225,426,886 |
| 2020-07-22 | 2020-07-20 | 9.442 | 23,641,427 | -22,495 | 0.45% | 223,224,185 |
| 2020-07-21 | 2020-07-17 | 9.613 | 23,663,922 | +9,373 | 0.45% | 227,476,116 |
| 2020-07-20 | 2020-07-16 | 9.645 | 23,654,549 | +14,059 | 0.45% | 228,143,128 |
| 2020-07-17 | 2020-07-15 | 9.912 | 23,640,490 | +14,059 | 0.45% | 234,313,050 |
| 2020-07-16 | 2020-07-14 | 10.136 | 23,626,431 | -103,102 | 0.44% | 239,467,189 |
| 2020-07-15 | 2020-07-13 | 9.101 | 23,729,533 | -12,185 | 0.45% | 215,954,626 |
| 2020-07-13 | 2020-07-09 | 9.026 | 23,741,718 | +48,740 | 0.45% | 214,292,412 |
| 2020-07-09 | 2020-07-07 | 9.453 | 23,692,978 | +2,812 | 0.45% | 223,963,714 |
| 2020-07-07 | 2020-07-03 | 9.559 | 23,690,166 | -19,684 | 0.45% | 226,464,640 |
| 2020-07-06 | 2020-07-02 | 9.463 | 23,709,850 | -11,247 | 0.45% | 224,376,162 |
| 2020-07-03 | 2020-06-30 | 9.175 | 23,721,097 | +39,366 | 0.45% | 217,649,417 |
| 2020-07-02 | 2020-06-29 | 9.111 | 23,681,731 | +14,997 | 0.45% | 215,772,256 |
| 2020-06-30 | 2020-06-26 | 9.389 | 23,666,734 | +14,997 | 0.45% | 222,200,632 |
| 2020-06-29 | 2020-06-24 | 9.495 | 23,651,737 | +1,874 | 0.45% | 224,583,237 |
| 2020-06-24 | 2020-06-22 | 9.378 | 23,649,863 | +1,875 | 0.45% | 221,789,914 |
| 2020-06-22 | 2020-06-18 | 9.538 | 23,647,988 | +4,686 | 0.45% | 225,556,841 |
| 2020-06-17 | 2020-06-15 | 9.431 | 23,643,302 | -3,749 | 0.45% | 222,989,638 |
| 2020-06-16 | 2020-06-12 | 9.869 | 23,647,051 | +9,373 | 0.45% | 233,368,916 |
| 2020-06-15 | 2020-06-11 | 9.719 | 23,637,678 | +39,366 | 0.44% | 229,745,745 |
| 2020-06-12 | 2020-06-10 | 10.546 | 23,598,312 | +14,060 | 0.44% | 248,878,560 |
| 2020-06-11 | 2020-06-09 | 10.590 | 23,584,252 | +591,156 | 0.44% | 249,760,216 |
| 2020-06-10 | 2020-06-08 | 10.415 | 22,993,096 | -2,748 | 0.44% | 239,483,308 |
| 2020-06-09 | 2020-06-05 | 10.350 | 22,995,844 | -6,411 | 0.44% | 238,005,565 |
| 2020-06-08 | 2020-06-04 | 10.164 | 23,002,255 | -2,748 | 0.44% | 233,802,696 |
| 2020-06-05 | 2020-06-03 | 9.913 | 23,005,003 | -29,311 | 0.44% | 228,053,931 |
| 2020-06-04 | 2020-06-02 | 9.826 | 23,034,314 | +9,160 | 0.44% | 226,332,652 |
| 2020-06-03 | 2020-06-01 | 9.760 | 23,025,154 | -12,823 | 0.44% | 224,734,363 |
| 2020-06-02 | 2020-05-29 | 9.400 | 23,037,977 | -27,479 | 0.44% | 216,559,337 |
| 2020-05-29 | 2020-05-27 | 9.695 | 23,065,456 | -32,974 | 0.44% | 223,616,802 |
| 2020-05-28 | 2020-05-26 | 9.651 | 23,098,430 | +4,580 | 0.44% | 222,927,758 |
| 2020-05-27 | 2020-05-25 | 9.007 | 23,093,850 | +21,983 | 0.44% | 208,007,843 |
| 2020-05-26 | 2020-05-22 | 8.789 | 23,071,867 | +3,663 | 0.44% | 202,772,026 |
| 2020-05-25 | 2020-05-21 | 9.444 | 23,068,204 | -4,579 | 0.44% | 217,850,876 |
| 2020-05-22 | 2020-05-20 | 9.444 | 23,072,783 | +916 | 0.44% | 217,894,119 |
| 2020-05-21 | 2020-05-19 | 9.215 | 23,071,867 | -8,244 | 0.44% | 212,595,764 |
| 2020-05-20 | 2020-05-18 | 8.909 | 23,080,111 | -17,403 | 0.44% | 205,616,268 |
| 2020-05-19 | 2020-05-15 | 8.789 | 23,097,514 | -1,832 | 0.44% | 202,997,430 |
| 2020-05-15 | 2020-05-13 | 8.854 | 23,099,346 | -916 | 0.44% | 204,526,675 |
| 2020-05-14 | 2020-05-12 | 8.887 | 23,100,262 | -10,991 | 0.45% | 205,291,388 |
| 2020-05-13 | 2020-05-11 | 9.018 | 23,111,253 | -22,899 | 0.45% | 208,416,913 |
| 2020-05-12 | 2020-05-08 | 8.843 | 23,134,152 | -27,478 | 0.45% | 204,582,285 |
| 2020-05-11 | 2020-05-07 | 8.396 | 23,161,630 | +3,664 | 0.45% | 194,457,581 |
| 2020-05-08 | 2020-05-06 | 8.439 | 23,157,966 | -6,412 | 0.45% | 195,438,143 |
| 2020-05-06 | 2020-05-04 | 8.210 | 23,164,378 | +9,159 | 0.45% | 190,181,341 |
| 2020-05-05 | 2020-04-29 | 8.385 | 23,155,219 | +11,908 | 0.45% | 194,150,956 |
| 2020-05-04 | 2020-04-28 | 8.494 | 23,143,311 | -9,160 | 0.45% | 196,577,817 |
| 2020-04-29 | 2020-04-27 | 8.352 | 23,152,471 | +9,160 | 0.45% | 193,369,603 |
| 2020-04-28 | 2020-04-24 | 8.341 | 23,143,311 | +9,159 | 0.45% | 193,040,427 |
| 2020-04-27 | 2020-04-23 | 8.461 | 23,134,152 | +9,160 | 0.45% | 195,742,309 |
| 2020-04-23 | 2020-04-21 | 8.363 | 23,124,992 | +28,394 | 0.45% | 193,392,568 |
| 2020-04-22 | 2020-04-20 | 8.614 | 23,096,598 | +8,244 | 0.44% | 198,954,808 |
| 2020-04-21 | 2020-04-17 | 8.625 | 23,088,354 | +915 | 0.44% | 199,135,865 |
| 2020-04-17 | 2020-04-15 | 8.352 | 23,087,439 | -1,831 | 0.44% | 192,826,455 |
| 2020-04-16 | 2020-04-14 | 8.254 | 23,089,270 | +2,747 | 0.44% | 190,573,021 |
| 2020-04-15 | 2020-04-09 | 8.166 | 23,086,523 | -7,327 | 0.44% | 188,533,942 |
| 2020-04-09 | 2020-04-07 | 7.675 | 23,093,850 | -18,319 | 0.44% | 177,247,895 |
| 2020-04-08 | 2020-04-06 | 7.337 | 23,112,169 | -9,160 | 0.45% | 169,566,243 |
| 2020-04-07 | 2020-04-03 | 7.075 | 23,121,329 | -9,159 | 0.45% | 163,575,110 |
| 2020-04-06 | 2020-04-02 | 6.911 | 23,130,488 | +18,319 | 0.45% | 159,851,945 |
| 2020-04-03 | 2020-04-01 | 7.064 | 23,112,169 | +30,226 | 0.45% | 163,257,975 |
| 2020-04-01 | 2020-03-30 | 7.042 | 23,081,943 | -9,159 | 0.44% | 162,540,466 |
| 2020-03-31 | 2020-03-27 | 7.271 | 23,091,102 | -7,328 | 0.44% | 167,899,077 |
| 2020-03-30 | 2020-03-26 | 7.424 | 23,098,430 | -12,823 | 0.44% | 171,482,890 |
| 2020-03-27 | 2020-03-25 | 7.457 | 23,111,253 | +1,832 | 0.45% | 172,335,051 |
| 2020-03-26 | 2020-03-24 | 7.107 | 23,109,421 | -63,201 | 0.45% | 164,247,767 |
| 2020-03-25 | 2020-03-23 | 6.441 | 23,172,622 | +63,201 | 0.45% | 149,264,527 |
| 2020-03-24 | 2020-03-20 | 7.042 | 23,109,421 | -30,227 | 0.45% | 162,733,963 |
| 2020-03-23 | 2020-03-19 | 6.660 | 23,139,648 | +64,117 | 0.45% | 154,104,742 |
| 2020-03-20 | 2020-03-18 | 7.162 | 23,075,531 | +1,832 | 0.44% | 165,266,551 |
| 2020-03-19 | 2020-03-17 | 7.675 | 23,073,699 | +14,655 | 0.44% | 177,093,234 |
| 2020-03-18 | 2020-03-16 | 7.915 | 23,059,044 | +7,327 | 0.44% | 182,519,271 |
| 2020-03-13 | 2020-03-11 | 9.073 | 23,051,717 | +916 | 0.44% | 209,138,372 |
| 2020-03-11 | 2020-03-09 | 8.800 | 23,050,801 | +10,076 | 0.44% | 202,838,544 |
| 2020-03-10 | 2020-03-06 | 9.498 | 23,040,725 | -1,831,895 | 0.44% | 218,849,125 |
| 2020-03-06 | 2020-03-04 | 9.487 | 24,872,620 | -45,798 | 0.48% | 235,977,574 |
| 2020-03-05 | 2020-03-03 | 9.662 | 24,918,418 | +4,580 | 0.48% | 240,764,891 |
| 2020-03-04 | 2020-03-02 | 9.586 | 24,913,838 | +9,160 | 0.48% | 238,816,634 |
| 2020-03-03 | 2020-02-28 | 9.629 | 24,904,678 | +9,159 | 0.48% | 239,816,432 |
| 2020-03-02 | 2020-02-27 | 9.826 | 24,895,519 | +1,832 | 0.48% | 244,620,649 |
| 2020-02-28 | 2020-02-26 | 9.815 | 24,893,687 | -9,159 | 0.48% | 244,330,868 |
| 2020-02-27 | 2020-02-25 | 9.924 | 24,902,846 | +59,536 | 0.48% | 247,139,570 |
| 2020-02-20 | 2020-02-18 | 10.241 | 24,843,310 | +1,832 | 0.48% | 254,414,417 |
| 2020-02-19 | 2020-02-17 | 10.317 | 24,841,478 | +10,991 | 0.48% | 256,294,131 |
| 2020-02-17 | 2020-02-13 | 10.721 | 24,830,487 | -13,739 | 0.48% | 266,211,091 |
| 2020-02-14 | 2020-02-12 | 10.459 | 24,844,226 | -31,142 | 0.48% | 259,848,612 |
| 2020-02-13 | 2020-02-11 | 9.913 | 24,875,368 | -9,160 | 0.48% | 246,595,293 |
| 2020-02-12 | 2020-02-10 | 9.793 | 24,884,528 | -2,747 | 0.48% | 243,697,611 |
| 2020-02-10 | 2020-02-06 | 10.033 | 24,887,275 | +89,763 | 0.48% | 249,702,148 |
| 2020-02-07 | 2020-02-05 | 9.487 | 24,797,512 | +915 | 0.48% | 235,264,991 |
| 2020-02-06 | 2020-02-04 | 9.608 | 24,796,597 | +21,067 | 0.48% | 238,234,238 |
| 2020-02-05 | 2020-02-03 | 9.695 | 24,775,530 | +4,580 | 0.48% | 240,195,762 |
| 2020-02-04 | 2020-01-31 | 9.575 | 24,770,950 | +9,159 | 0.48% | 237,176,511 |
| 2020-02-03 | 2020-01-30 | 9.487 | 24,761,791 | -18,318 | 0.48% | 234,926,090 |
| 2020-01-31 | 2020-01-29 | 9.662 | 24,780,109 | -103,594 | 0.48% | 239,428,532 |
| 2020-01-30 | 2020-01-24 | 10.022 | 24,883,703 | +30,226 | 0.48% | 249,394,637 |
| 2020-01-29 | 2020-01-22 | 10.459 | 24,853,477 | -2,748 | 0.48% | 259,945,369 |
| 2020-01-22 | 2020-01-20 | 10.732 | 24,856,225 | +22,899 | 0.48% | 266,758,404 |
| 2020-01-21 | 2020-01-17 | 11.464 | 24,833,326 | +1,832 | 0.48% | 284,677,806 |
| 2020-01-20 | 2020-01-16 | 11.311 | 24,831,494 | -911,368 | 0.48% | 280,861,380 |
| 2020-01-17 | 2020-01-15 | 11.223 | 25,742,862 | -25,646 | 0.50% | 288,921,169 |
| 2020-01-16 | 2020-01-14 | 11.289 | 25,768,508 | -20,151 | 0.50% | 290,896,994 |
| 2020-01-15 | 2020-01-13 | 10.863 | 25,788,659 | -5,496 | 0.50% | 280,143,958 |
| 2020-01-14 | 2020-01-10 | 10.918 | 25,794,155 | -10,075 | 0.50% | 281,611,720 |
| 2020-01-13 | 2020-01-09 | 10.732 | 25,804,230 | -26,563 | 0.50% | 276,932,447 |
| 2020-01-10 | 2020-01-08 | 10.306 | 25,830,793 | -16,487 | 0.50% | 266,219,065 |
| 2020-01-09 | 2020-01-07 | 10.317 | 25,847,280 | -8,243 | 0.50% | 266,671,176 |
| 2020-01-07 | 2020-01-03 | 10.219 | 25,855,523 | -32,975 | 0.50% | 264,215,685 |
| 2020-01-06 | 2020-01-02 | 10.175 | 25,888,498 | -9,159 | 0.50% | 263,422,088 |
| 2020-01-03 | 2019-12-31 | 9.684 | 25,897,657 | -10,991 | 0.50% | 250,791,905 |
| 2020-01-02 | 2019-12-27 | 9.815 | 25,908,648 | -16,487 | 0.50% | 254,292,682 |
| 2019-12-23 | 2019-12-19 | 9.542 | 25,925,135 | -3,664 | 0.50% | 247,378,459 |
| 2019-12-19 | 2019-12-17 | 9.673 | 25,928,799 | +14,655 | 0.50% | 250,810,402 |
| 2019-12-18 | 2019-12-16 | 9.728 | 25,914,144 | -15,571 | 0.50% | 252,083,252 |
| 2019-12-17 | 2019-12-13 | 9.629 | 25,929,715 | +92,602 | 0.50% | 249,686,895 |
| 2019-12-13 | 2019-12-11 | 8.887 | 25,837,113 | +1,832 | 0.50% | 229,613,707 |
| 2019-12-11 | 2019-12-09 | 8.920 | 25,835,281 | -1,832 | 0.50% | 230,443,608 |
| 2019-12-06 | 2019-12-04 | 8.778 | 25,837,113 | -916 | 0.50% | 226,792,900 |
| 2019-12-03 | 2019-11-29 | 8.712 | 25,838,029 | +916 | 0.50% | 225,108,396 |
| 2019-12-02 | 2019-11-28 | 8.756 | 25,837,113 | -80,603 | 0.50% | 226,228,738 |
| 2019-11-27 | 2019-11-25 | 8.942 | 25,917,716 | +3,664 | 0.50% | 231,744,827 |
| 2019-11-26 | 2019-11-22 | 8.898 | 25,914,052 | +91,594 | 0.50% | 230,580,382 |
| 2019-11-25 | 2019-11-21 | 8.789 | 25,822,458 | +11,908 | 0.50% | 226,946,182 |
| 2019-11-19 | 2019-11-15 | 9.029 | 25,810,550 | -9,160 | 0.50% | 233,040,922 |
| 2019-11-14 | 2019-11-12 | 9.138 | 25,819,710 | +2,747,843 | 0.50% | 235,942,534 |
| 2019-11-07 | 2019-11-05 | 9.509 | 23,071,867 | -96,175 | 0.44% | 219,396,813 |
| 2019-11-01 | 2019-10-30 | 9.236 | 23,168,042 | -178,610 | 0.45% | 213,987,850 |
| 2019-10-31 | 2019-10-29 | 9.149 | 23,346,652 | +22,899 | 0.45% | 213,598,426 |
| 2019-10-30 | 2019-10-28 | 9.149 | 23,323,753 | +3,664 | 0.45% | 213,388,924 |
| 2019-10-29 | 2019-10-25 | 9.029 | 23,320,089 | -1,832 | 0.45% | 210,554,794 |
| 2019-10-22 | 2019-10-18 | 8.680 | 23,321,921 | -36,638 | 0.45% | 202,423,472 |
| 2019-10-21 | 2019-10-17 | 8.800 | 23,358,559 | -2,748 | 0.45% | 205,546,701 |
| 2019-10-16 | 2019-10-14 | 8.636 | 23,361,307 | -14,655 | 0.45% | 201,745,121 |
| 2019-10-14 | 2019-10-10 | 8.243 | 23,375,962 | -31,142 | 0.45% | 192,684,094 |
| 2019-10-11 | 2019-10-09 | 8.057 | 23,407,104 | -6,412 | 0.45% | 188,596,430 |
| 2019-10-10 | 2019-10-08 | 8.265 | 23,413,516 | +36,638 | 0.45% | 193,504,886 |
| 2019-10-09 | 2019-10-04 | 8.352 | 23,376,878 | -64,116 | 0.45% | 195,243,851 |
| 2019-10-08 | 2019-10-03 | 8.538 | 23,440,994 | -8,244 | 0.45% | 200,130,001 |
| 2019-10-04 | 2019-10-02 | 8.265 | 23,449,238 | +9,160 | 0.45% | 193,800,117 |
| 2019-09-30 | 2019-09-26 | 8.166 | 23,440,078 | +22,898 | 0.45% | 191,421,216 |
| 2019-09-27 | 2019-09-25 | 8.221 | 23,417,180 | +11,908 | 0.45% | 192,512,525 |
| 2019-09-24 | 2019-09-20 | 8.439 | 23,405,272 | +14,655 | 0.45% | 197,525,244 |
| 2019-09-20 | 2019-09-18 | 8.614 | 23,390,617 | -27,479 | 0.45% | 201,487,497 |
| 2019-09-19 | 2019-09-17 | 8.516 | 23,418,096 | -41,217 | 0.45% | 199,423,165 |
| 2019-09-18 | 2019-09-16 | 8.461 | 23,459,313 | +9,159 | 0.45% | 198,493,556 |
| 2019-09-17 | 2019-09-13 | 8.789 | 23,450,154 | -916 | 0.45% | 206,096,682 |
| 2019-09-13 | 2019-09-11 | 8.592 | 23,451,070 | -4,579 | 0.45% | 201,496,179 |
| 2019-09-11 | 2019-09-09 | 8.483 | 23,455,649 | +27,478 | 0.45% | 198,974,716 |
| 2019-09-10 | 2019-09-06 | 8.549 | 23,428,171 | -23,815 | 0.45% | 200,276,304 |
| 2019-09-09 | 2019-09-05 | 8.648 | 23,451,986 | -29,310 | 0.45% | 202,805,370 |
| 2019-09-06 | 2019-09-04 | 8.471 | 23,481,296 | -1,144,775 | 0.45% | 198,914,776 |
| 2019-09-05 | 2019-09-03 | 8.107 | 24,626,071 | +18,132 | 0.48% | 199,648,581 |
| 2019-09-04 | 2019-09-02 | 7.942 | 24,607,939 | +12,693 | 0.48% | 195,430,121 |
| 2019-09-03 | 2019-08-30 | 8.173 | 24,595,246 | +6,346 | 0.48% | 201,026,421 |
| 2019-08-29 | 2019-08-27 | 8.273 | 24,588,900 | -18,132 | 0.48% | 203,415,539 |
| 2019-08-23 | 2019-08-21 | 8.405 | 24,607,032 | +10,879 | 0.48% | 206,822,588 |
| 2019-08-22 | 2019-08-20 | 8.460 | 24,596,153 | -4,533 | 0.48% | 208,087,653 |
| 2019-08-21 | 2019-08-19 | 8.526 | 24,600,686 | +27,198 | 0.48% | 209,754,107 |
| 2019-08-19 | 2019-08-15 | 7.997 | 24,573,488 | +29,011 | 0.48% | 196,511,773 |
| 2019-08-16 | 2019-08-14 | 7.931 | 24,544,477 | -9,066 | 0.48% | 194,655,390 |
| 2019-08-15 | 2019-08-13 | 7.920 | 24,553,543 | -63,462 | 0.48% | 194,456,460 |
| 2019-08-14 | 2019-08-12 | 8.151 | 24,617,005 | +9,973 | 0.48% | 200,661,204 |
| 2019-08-13 | 2019-08-09 | 8.206 | 24,607,032 | -3,627 | 0.48% | 201,937,015 |
| 2019-08-12 | 2019-08-08 | 8.317 | 24,610,659 | +13,599 | 0.48% | 204,681,387 |
| 2019-08-09 | 2019-08-07 | 8.361 | 24,597,060 | +24,479 | 0.48% | 205,653,530 |
| 2019-08-08 | 2019-08-06 | 8.537 | 24,572,581 | -2,720 | 0.48% | 209,785,515 |
| 2019-08-06 | 2019-08-02 | 9.045 | 24,575,301 | +13,599 | 0.48% | 222,277,990 |
| 2019-08-05 | 2019-08-01 | 9.420 | 24,561,702 | +6,346 | 0.48% | 231,366,294 |
| 2019-08-02 | 2019-07-31 | 9.486 | 24,555,356 | +10,879 | 0.48% | 232,931,621 |
| 2019-07-31 | 2019-07-29 | 9.629 | 24,544,477 | +15,413 | 0.48% | 236,347,922 |
| 2019-07-30 | 2019-07-26 | 9.905 | 24,529,064 | +3,626 | 0.48% | 242,963,522 |
| 2019-07-26 | 2019-07-24 | 10.313 | 24,525,438 | -7,253 | 0.48% | 252,936,873 |
| 2019-07-18 | 2019-07-16 | 10.401 | 24,532,691 | -13,599 | 0.48% | 255,176,481 |
| 2019-07-17 | 2019-07-15 | 10.015 | 24,546,290 | -1,813 | 0.48% | 245,841,655 |
| 2019-07-16 | 2019-07-12 | 9.938 | 24,548,103 | +19,039 | 0.48% | 243,964,418 |
| 2019-07-15 | 2019-07-11 | 10.004 | 24,529,064 | +5,439 | 0.48% | 245,398,569 |
| 2019-07-12 | 2019-07-10 | 10.192 | 24,523,625 | +1,813 | 0.48% | 249,942,667 |
| 2019-07-08 | 2019-07-04 | 10.324 | 24,521,812 | -19,038 | 0.48% | 253,169,958 |
| 2019-07-05 | 2019-07-03 | 10.302 | 24,540,850 | -8,160 | 0.48% | 252,825,130 |
| 2019-07-04 | 2019-07-02 | 10.368 | 24,549,010 | -38,077 | 0.48% | 254,533,880 |
| 2019-07-03 | 2019-06-28 | 9.806 | 24,587,087 | -54,396 | 0.48% | 241,097,441 |
| 2019-07-02 | 2019-06-27 | 9.773 | 24,641,483 | -2,720 | 0.48% | 240,815,438 |
| 2019-06-28 | 2019-06-26 | 9.365 | 24,644,203 | +12,693 | 0.48% | 230,784,283 |
| 2019-06-26 | 2019-06-24 | 9.618 | 24,631,510 | -5,440 | 0.48% | 236,914,304 |
| 2019-06-24 | 2019-06-20 | 9.696 | 24,636,950 | +1,355,369 | 0.48% | 238,868,883 |
| 2019-06-20 | 2019-06-18 | 9.078 | 23,281,581 | +9,066 | 0.45% | 211,346,990 |
| 2019-06-18 | 2019-06-14 | 9.045 | 23,272,515 | +1,813 | 0.45% | 210,494,588 |
| 2019-06-17 | 2019-06-13 | 9.276 | 23,270,702 | +66,182 | 0.45% | 215,868,484 |
| 2019-06-14 | 2019-06-12 | 9.790 | 23,204,520 | +2,720 | 0.45% | 227,161,865 |
| 2019-06-13 | 2019-06-11 | 9.982 | 23,201,800 | +575,899 | 0.45% | 231,594,013 |
| 2019-06-12 | 2019-06-10 | 10.185 | 22,625,901 | -1,505,617 | 0.45% | 230,449,420 |
| 2019-06-06 | 2019-06-04 | 9.575 | 24,131,518 | +4,423 | 0.48% | 231,053,737 |
| 2019-06-05 | 2019-06-03 | 9.790 | 24,127,095 | +3,538 | 0.48% | 236,193,462 |
| 2019-05-27 | 2019-05-23 | 9.541 | 24,123,557 | -17,692 | 0.48% | 230,159,410 |
| 2019-05-24 | 2019-05-22 | 9.790 | 24,141,249 | +35,385 | 0.48% | 236,332,023 |
| 2019-05-23 | 2019-05-21 | 9.677 | 24,105,864 | -40,693 | 0.48% | 233,260,613 |
| 2019-05-22 | 2019-05-20 | 9.665 | 24,146,557 | +6,193 | 0.48% | 233,381,418 |
| 2019-05-21 | 2019-05-17 | 10.072 | 24,140,364 | +26,538 | 0.48% | 243,145,627 |
| 2019-05-17 | 2019-05-15 | 10.332 | 24,113,826 | -9,731 | 0.48% | 249,147,919 |
| 2019-05-16 | 2019-05-14 | 10.343 | 24,123,557 | -884 | 0.48% | 249,521,162 |
| 2019-05-15 | 2019-05-10 | 10.739 | 24,124,441 | +3,538 | 0.48% | 259,075,180 |
| 2019-05-14 | 2019-05-09 | 10.287 | 24,120,903 | +15,923 | 0.48% | 248,130,357 |
| 2019-05-10 | 2019-05-08 | 10.739 | 24,104,980 | +885 | 0.48% | 258,866,186 |
| 2019-05-09 | 2019-05-07 | 11.395 | 24,104,095 | -7,077 | 0.48% | 274,660,564 |
| 2019-05-08 | 2019-05-06 | 11.485 | 24,111,172 | -26,539 | 0.48% | 276,921,691 |
| 2019-05-07 | 2019-05-03 | 11.915 | 24,137,711 | -17,692 | 0.48% | 287,595,204 |
| 2019-05-06 | 2019-05-02 | 12.005 | 24,155,403 | -49,538 | 0.48% | 289,990,486 |
| 2019-05-03 | 2019-04-30 | 10.705 | 24,204,941 | +13,269 | 0.48% | 259,118,817 |
| 2019-04-30 | 2019-04-26 | 10.490 | 24,191,672 | -7,962 | 0.48% | 253,780,826 |
| 2019-04-25 | 2019-04-23 | 10.717 | 24,199,634 | +885 | 0.48% | 259,335,565 |
| 2019-04-24 | 2019-04-18 | 10.784 | 24,198,749 | -1,769 | 0.48% | 260,967,386 |
| 2019-04-23 | 2019-04-17 | 10.920 | 24,200,518 | -4,423 | 0.48% | 264,269,312 |
| 2019-04-18 | 2019-04-16 | 10.683 | 24,204,941 | +8,846 | 0.48% | 258,571,576 |
| 2019-04-17 | 2019-04-15 | 10.750 | 24,196,095 | +7,077 | 0.48% | 260,118,202 |
| 2019-04-16 | 2019-04-12 | 10.683 | 24,189,018 | -885 | 0.48% | 258,401,477 |
| 2019-04-15 | 2019-04-11 | 10.739 | 24,189,903 | -354,731 | 0.48% | 259,778,184 |
| 2019-04-11 | 2019-04-09 | 10.943 | 24,544,634 | +2,654 | 0.49% | 268,581,975 |
| 2019-04-10 | 2019-04-08 | 10.683 | 24,541,980 | +9,730 | 0.49% | 262,172,027 |
| 2019-04-08 | 2019-04-03 | 10.965 | 24,532,250 | -112,346 | 0.49% | 269,001,103 |
| 2019-04-04 | 2019-04-02 | 10.683 | 24,644,596 | -53,961 | 0.49% | 263,268,232 |
| 2019-04-03 | 2019-04-01 | 10.637 | 24,698,557 | -59,270 | 0.49% | 262,727,873 |
| 2019-04-02 | 2019-03-29 | 10.129 | 24,757,827 | -13,269 | 0.49% | 250,764,167 |
| 2019-04-01 | 2019-03-28 | 9.937 | 24,771,096 | +7,962 | 0.49% | 246,138,213 |
| 2019-03-29 | 2019-03-27 | 10.038 | 24,763,134 | -3,539 | 0.49% | 248,578,475 |
| 2019-03-27 | 2019-03-25 | 9.835 | 24,766,673 | +32,731 | 0.49% | 243,574,527 |
| 2019-03-26 | 2019-03-22 | 10.185 | 24,733,942 | -4,423 | 0.49% | 251,920,247 |
| 2019-03-25 | 2019-03-21 | 10.253 | 24,738,365 | -30,962 | 0.49% | 253,643,201 |
| 2019-03-20 | 2019-03-18 | 10.117 | 24,769,327 | +10,616 | 0.49% | 250,600,646 |
| 2019-03-19 | 2019-03-15 | 9.982 | 24,758,711 | +8,846 | 0.49% | 247,134,672 |
| 2019-03-18 | 2019-03-14 | 9.823 | 24,749,865 | +6,192 | 0.49% | 243,129,443 |
| 2019-03-14 | 2019-03-12 | 10.140 | 24,743,673 | -885 | 0.49% | 250,900,517 |
| 2019-03-13 | 2019-03-11 | 10.061 | 24,744,558 | -994,309 | 0.49% | 248,951,446 |
| 2019-03-12 | 2019-03-08 | 10.095 | 25,738,867 | -884 | 0.51% | 259,827,928 |
| 2019-03-11 | 2019-03-07 | 10.253 | 25,739,751 | -7,077 | 0.51% | 263,910,442 |
| 2019-03-08 | 2019-03-06 | 10.513 | 25,746,828 | -3,539 | 0.51% | 270,677,169 |
| 2019-03-07 | 2019-03-05 | 10.570 | 25,750,367 | -41,577 | 0.51% | 272,169,828 |
| 2019-03-06 | 2019-03-04 | 10.728 | 25,791,944 | +4,424 | 0.51% | 276,691,129 |
| 2019-03-04 | 2019-02-28 | 10.004 | 25,787,520 | +884 | 0.51% | 257,986,983 |
| 2019-03-01 | 2019-02-27 | 10.083 | 25,786,636 | +26,539 | 0.51% | 260,018,644 |
| 2019-02-28 | 2019-02-26 | 10.400 | 25,760,097 | +45,115 | 0.51% | 267,904,659 |
| 2019-02-27 | 2019-02-25 | 10.886 | 25,714,982 | -18,577 | 0.51% | 279,935,165 |
| 2019-02-26 | 2019-02-22 | 10.705 | 25,733,559 | -8,846 | 0.51% | 275,482,984 |
| 2019-02-25 | 2019-02-21 | 10.332 | 25,742,405 | +13,269 | 0.51% | 265,974,658 |
| 2019-02-22 | 2019-02-20 | 9.496 | 25,729,136 | -20,346 | 0.51% | 244,314,607 |
| 2019-02-21 | 2019-02-19 | 9.303 | 25,749,482 | -16,808 | 0.51% | 239,559,433 |
| 2019-02-19 | 2019-02-15 | 9.111 | 25,766,290 | +7,962 | 0.51% | 234,764,204 |
| 2019-02-18 | 2019-02-14 | 9.450 | 25,758,328 | +17,692 | 0.51% | 243,427,081 |
| 2019-02-15 | 2019-02-13 | 9.439 | 25,740,636 | -14,154 | 0.51% | 242,968,904 |
| 2019-02-13 | 2019-02-11 | 9.462 | 25,754,790 | +2,654 | 0.51% | 243,684,786 |
| 2019-02-11 | 2019-02-04 | 9.394 | 25,752,136 | -8,846 | 0.51% | 241,913,010 |
| 2019-02-08 | 2019-01-31 | 9.292 | 25,760,982 | -886,386 | 0.51% | 239,375,212 |
| 2019-02-01 | 2019-01-30 | 8.998 | 26,647,368 | -889,924 | 0.53% | 239,779,656 |
| 2019-01-30 | 2019-01-28 | 8.942 | 27,537,292 | -33,173 | 0.55% | 246,230,960 |
| 2019-01-29 | 2019-01-25 | 9.190 | 27,570,465 | -13,269 | 0.55% | 253,384,230 |
| 2019-01-28 | 2019-01-24 | 8.806 | 27,583,734 | -41,577 | 0.55% | 242,904,443 |
| 2019-01-25 | 2019-01-23 | 8.139 | 27,625,311 | +4,423 | 0.55% | 224,845,716 |
| 2019-01-23 | 2019-01-21 | 8.252 | 27,620,888 | -8,846 | 0.55% | 227,932,074 |
| 2019-01-21 | 2019-01-17 | 7.879 | 27,629,734 | +1,769 | 0.55% | 217,697,994 |
| 2019-01-16 | 2019-01-14 | 7.653 | 27,627,965 | +3,538 | 0.55% | 211,437,741 |
| 2019-01-15 | 2019-01-11 | 7.879 | 27,624,427 | +8,846 | 0.55% | 217,656,179 |
| 2019-01-14 | 2019-01-10 | 8.060 | 27,615,581 | -5,307 | 0.55% | 222,581,292 |
| 2019-01-11 | 2019-01-09 | 8.037 | 27,620,888 | -3,539 | 0.55% | 221,999,595 |
| 2019-01-10 | 2019-01-08 | 7.868 | 27,624,427 | +221,154 | 0.55% | 217,343,904 |
| 2019-01-07 | 2019-01-03 | 7.868 | 27,403,273 | +885 | 0.55% | 215,603,905 |
| 2019-01-04 | 2019-01-02 | 7.924 | 27,402,388 | +1,769 | 0.55% | 217,145,770 |
| 2019-01-03 | 2018-12-31 | 8.252 | 27,400,619 | -9,730 | 0.55% | 226,114,378 |
| 2018-12-28 | 2018-12-24 | 7.992 | 27,410,349 | -2,654 | 0.55% | 219,067,990 |
| 2018-12-21 | 2018-12-19 | 8.320 | 27,413,003 | +265,385 | 0.55% | 228,075,887 |
| 2018-12-20 | 2018-12-18 | 8.184 | 27,147,618 | +20,346 | 0.54% | 222,185,258 |
| 2018-12-18 | 2018-12-14 | 8.230 | 27,127,272 | -885 | 0.54% | 223,245,363 |
| 2018-12-17 | 2018-12-13 | 8.377 | 27,128,157 | -41,577 | 0.54% | 227,239,300 |
| 2018-12-14 | 2018-12-12 | 8.207 | 27,169,734 | -37,154 | 0.54% | 222,980,535 |
| 2018-12-12 | 2018-12-10 | 8.049 | 27,206,888 | +16,808 | 0.54% | 218,979,675 |
| 2018-12-11 | 2018-12-07 | 8.196 | 27,190,080 | -1,769 | 0.54% | 222,840,147 |
| 2018-12-10 | 2018-12-06 | 8.263 | 27,191,849 | -21,231 | 0.54% | 224,698,960 |
| 2018-12-07 | 2018-12-05 | 8.523 | 27,213,080 | +7,077 | 0.54% | 231,949,793 |
| 2018-12-06 | 2018-12-04 | 8.670 | 27,206,003 | -3,539 | 0.54% | 235,887,567 |
| 2018-12-05 | 2018-12-03 | 8.670 | 27,209,542 | +2,654 | 0.54% | 235,918,251 |
| 2018-12-04 | 2018-11-30 | 7.970 | 27,206,888 | -5,307 | 0.54% | 216,826,785 |
| 2018-12-03 | 2018-11-29 | 7.958 | 27,212,195 | +11,500 | 0.54% | 216,561,464 |
| 2018-11-30 | 2018-11-28 | 8.173 | 27,200,695 | -2,654 | 0.54% | 222,312,173 |
| 2018-11-28 | 2018-11-26 | 7.834 | 27,203,349 | -12,385 | 0.54% | 213,108,392 |
| 2018-11-26 | 2018-11-22 | 7.698 | 27,215,734 | -51,308 | 0.54% | 209,513,547 |
| 2018-11-23 | 2018-11-21 | 7.608 | 27,267,042 | +53,962 | 0.54% | 207,442,643 |
| 2018-11-22 | 2018-11-20 | 7.517 | 27,213,080 | +12,385 | 0.54% | 204,571,104 |
| 2018-11-20 | 2018-11-16 | 7.789 | 27,200,695 | +2,653 | 0.54% | 211,857,658 |
| 2018-11-19 | 2018-11-15 | 7.811 | 27,198,042 | -247,692 | 0.54% | 212,451,906 |
| 2018-11-16 | 2018-11-14 | 7.732 | 27,445,734 | +3,538 | 0.55% | 212,214,911 |
| 2018-11-13 | 2018-11-09 | 7.337 | 27,442,196 | +2,654 | 0.55% | 201,330,005 |
| 2018-11-09 | 2018-11-07 | 7.890 | 27,439,542 | -1,769 | 0.55% | 216,509,634 |
| 2018-11-07 | 2018-11-05 | 7.857 | 27,441,311 | -1,769 | 0.55% | 215,592,975 |
| 2018-11-06 | 2018-11-02 | 7.857 | 27,443,080 | -10,616 | 0.55% | 215,606,873 |
| 2018-11-05 | 2018-11-01 | 7.190 | 27,453,696 | -13,269 | 0.55% | 197,379,880 |
| 2018-11-02 | 2018-10-31 | 7.156 | 27,466,965 | +19,462 | 0.55% | 196,543,791 |
| 2018-11-01 | 2018-10-30 | 7.110 | 27,447,503 | +2,653 | 0.55% | 195,163,425 |
| 2018-10-31 | 2018-10-29 | 7.178 | 27,444,850 | -14,153 | 0.55% | 197,006,036 |
| 2018-10-30 | 2018-10-26 | 7.122 | 27,459,003 | +15,923 | 0.55% | 195,555,601 |
| 2018-10-29 | 2018-10-25 | 7.246 | 27,443,080 | -885 | 0.55% | 198,854,684 |
| 2018-10-26 | 2018-10-24 | 7.563 | 27,443,965 | -4,423 | 0.55% | 207,547,697 |
| 2018-10-24 | 2018-10-22 | 8.060 | 27,448,388 | -5,308 | 0.55% | 221,233,719 |
| 2018-10-23 | 2018-10-19 | 7.766 | 27,453,696 | +8,846 | 0.55% | 213,207,512 |
| 2018-10-22 | 2018-10-18 | 7.845 | 27,444,850 | -4,423 | 0.55% | 215,310,533 |
| 2018-10-19 | 2018-10-16 | 7.551 | 27,449,273 | +13,270 | 0.55% | 207,277,544 |
| 2018-10-15 | 2018-10-11 | 7.223 | 27,436,003 | -353,847 | 0.55% | 198,183,113 |
| 2018-10-10 | 2018-10-08 | 7.687 | 27,789,850 | +3,538 | 0.56% | 213,619,090 |
| 2018-10-09 | 2018-10-05 | 8.128 | 27,786,312 | +3,998,467 | 0.55% | 225,842,017 |
| 2018-10-08 | 2018-10-04 | 8.071 | 23,787,845 | +13,270 | 0.48% | 191,998,686 |
| 2018-10-05 | 2018-10-03 | 8.060 | 23,774,575 | +784,654 | 0.47% | 191,622,824 |
| 2018-10-04 | 2018-10-02 | 7.947 | 22,989,921 | +15,039 | 0.46% | 182,699,664 |
| 2018-10-03 | 2018-09-28 | 8.184 | 22,974,882 | -5,308 | 0.46% | 188,034,180 |
| 2018-10-02 | 2018-09-27 | 8.083 | 22,980,190 | +10,616 | 0.46% | 185,739,641 |
| 2018-09-28 | 2018-09-26 | 8.297 | 22,969,574 | -8,847 | 0.46% | 190,587,295 |
| 2018-09-26 | 2018-09-21 | 8.682 | 22,978,421 | -11,500 | 0.46% | 199,492,396 |
| 2018-09-21 | 2018-09-19 | 8.478 | 22,989,921 | +885 | 0.46% | 194,914,293 |
| 2018-09-18 | 2018-09-14 | 8.139 | 22,989,036 | -14,154 | 0.46% | 187,110,518 |
| 2018-09-17 | 2018-09-13 | 7.947 | 23,003,190 | +5,308 | 0.46% | 182,805,112 |
| 2018-09-14 | 2018-09-12 | 7.653 | 22,997,882 | -44,231 | 0.46% | 176,003,561 |
| 2018-09-13 | 2018-09-11 | 7.879 | 23,042,113 | +25,654 | 0.46% | 181,551,577 |
| 2018-09-12 | 2018-09-10 | 8.422 | 23,016,459 | +23,885 | 0.46% | 193,838,360 |
| 2018-09-11 | 2018-09-07 | 8.943 | 22,992,574 | +40,692 | 0.46% | 205,614,794 |
| 2018-09-10 | 2018-09-06 | 9.342 | 22,951,882 | -550,016 | 0.46% | 214,425,589 |
| 2018-09-07 | 2018-09-05 | 9.822 | 23,501,898 | -63,042 | 0.47% | 230,837,516 |
| 2018-09-06 | 2018-09-04 | 10.108 | 23,564,940 | +5,254 | 0.48% | 238,185,113 |
| 2018-09-05 | 2018-09-03 | 9.765 | 23,559,686 | +5,253 | 0.48% | 230,059,736 |
| 2018-09-04 | 2018-08-31 | 10.142 | 23,554,433 | +3,502 | 0.48% | 238,885,959 |
| 2018-08-31 | 2018-08-29 | 10.450 | 23,550,931 | -39,401 | 0.48% | 246,112,787 |
| 2018-08-30 | 2018-08-28 | 10.108 | 23,590,332 | +12,258 | 0.48% | 238,441,765 |
| 2018-08-29 | 2018-08-27 | 10.336 | 23,578,074 | -1,751 | 0.48% | 243,703,581 |
| 2018-08-24 | 2018-08-22 | 9.731 | 23,579,825 | -30,645 | 0.48% | 229,448,476 |
| 2018-08-23 | 2018-08-21 | 9.731 | 23,610,470 | +30,645 | 0.48% | 229,746,673 |
| 2018-08-21 | 2018-08-17 | 9.434 | 23,579,825 | -10,507 | 0.48% | 222,446,527 |
| 2018-08-20 | 2018-08-16 | 9.342 | 23,590,332 | +21,014 | 0.48% | 220,390,242 |
| 2018-08-17 | 2018-08-15 | 9.491 | 23,569,318 | -17,511 | 0.48% | 223,693,335 |
| 2018-08-16 | 2018-08-14 | 9.879 | 23,586,829 | +23,640 | 0.48% | 233,018,644 |
| 2018-08-14 | 2018-08-10 | 10.587 | 23,563,189 | -9,631 | 0.48% | 249,470,275 |
| 2018-08-13 | 2018-08-09 | 10.553 | 23,572,820 | -5,254 | 0.48% | 248,764,564 |
| 2018-08-10 | 2018-08-08 | 10.347 | 23,578,074 | +8,756 | 0.48% | 243,972,866 |
| 2018-08-09 | 2018-08-07 | 10.416 | 23,569,318 | +2,627 | 0.48% | 245,497,378 |
| 2018-08-08 | 2018-08-06 | 9.993 | 23,566,691 | +20,138 | 0.48% | 235,511,254 |
| 2018-08-07 | 2018-08-03 | 10.142 | 23,546,553 | +9,632 | 0.48% | 238,806,042 |
| 2018-08-06 | 2018-08-02 | 10.644 | 23,536,921 | +33,272 | 0.48% | 250,536,247 |
| 2018-08-03 | 2018-08-01 | 11.135 | 23,503,649 | -83,180 | 0.47% | 261,724,822 |
| 2018-08-02 | 2018-07-31 | 10.884 | 23,586,829 | +5,253 | 0.48% | 256,724,587 |
| 2018-07-31 | 2018-07-27 | 11.010 | 23,581,576 | -2,627 | 0.48% | 259,629,995 |
| 2018-07-30 | 2018-07-26 | 11.078 | 23,584,203 | +7,881 | 0.48% | 261,275,052 |
| 2018-07-27 | 2018-07-25 | 11.227 | 23,576,322 | -21,014 | 0.48% | 264,688,198 |
| 2018-07-26 | 2018-07-24 | 10.759 | 23,597,336 | +10,507 | 0.48% | 253,874,385 |
| 2018-07-25 | 2018-07-23 | 10.496 | 23,586,829 | +256,544 | 0.48% | 247,565,473 |
| 2018-07-24 | 2018-07-20 | 10.450 | 23,330,285 | +8,756 | 0.47% | 243,806,984 |
| 2018-07-23 | 2018-07-19 | 10.450 | 23,321,529 | -5,254 | 0.47% | 243,715,482 |
| 2018-07-20 | 2018-07-18 | 10.564 | 23,326,783 | +273,181 | 0.47% | 246,434,545 |
| 2018-07-19 | 2018-07-17 | 10.873 | 23,053,602 | +13,133 | 0.47% | 250,657,523 |
| 2018-07-18 | 2018-07-16 | 11.352 | 23,040,469 | -17,511 | 0.46% | 261,566,851 |
| 2018-07-17 | 2018-07-13 | 10.998 | 23,057,980 | +2,627 | 0.47% | 253,601,927 |
| 2018-07-16 | 2018-07-12 | 10.953 | 23,055,353 | -11,383 | 0.47% | 252,519,772 |
| 2018-07-13 | 2018-07-11 | 10.519 | 23,066,736 | +26,267 | 0.47% | 242,633,509 |
| 2018-07-11 | 2018-07-09 | 10.770 | 23,040,469 | -20,138 | 0.46% | 248,146,419 |
| 2018-07-10 | 2018-07-06 | 9.822 | 23,060,607 | -4,378 | 0.47% | 226,503,121 |
| 2018-07-09 | 2018-07-05 | 9.845 | 23,064,985 | +14,010 | 0.47% | 227,072,973 |
| 2018-07-06 | 2018-07-04 | 10.439 | 23,050,975 | +6,129 | 0.47% | 240,624,863 |
| 2018-07-05 | 2018-07-03 | 10.382 | 23,044,846 | +48,156 | 0.47% | 239,244,905 |
| 2018-07-04 | 2018-06-29 | 11.147 | 22,996,690 | -9,631 | 0.46% | 256,342,227 |
| 2018-07-03 | 2018-06-28 | 10.610 | 23,006,321 | +10,507 | 0.46% | 244,100,064 |
| 2018-06-29 | 2018-06-27 | 10.850 | 22,995,814 | +876 | 0.46% | 249,503,934 |
| 2018-06-28 | 2018-06-26 | 11.295 | 22,994,938 | +520,093 | 0.46% | 259,736,832 |
| 2018-06-27 | 2018-06-25 | 11.204 | 22,474,845 | +17,512 | 0.45% | 251,808,692 |
| 2018-06-26 | 2018-06-22 | 11.786 | 22,457,333 | +1,751 | 0.45% | 264,693,259 |
| 2018-06-25 | 2018-06-21 | 11.718 | 22,455,582 | -7,005 | 0.45% | 263,133,826 |
| 2018-06-22 | 2018-06-20 | 11.786 | 22,462,587 | -16,636 | 0.45% | 264,755,185 |
| 2018-06-21 | 2018-06-19 | 11.101 | 22,479,223 | -20,138 | 0.45% | 249,547,122 |
| 2018-06-20 | 2018-06-15 | 11.764 | 22,499,361 | -4,378 | 0.45% | 264,674,690 |
| 2018-06-19 | 2018-06-14 | 11.809 | 22,503,739 | -7,880 | 0.45% | 265,754,254 |
| 2018-06-15 | 2018-06-13 | 12.006 | 22,511,619 | +20,138 | 0.45% | 270,274,768 |
| 2018-06-14 | 2018-06-12 | 12.284 | 22,491,481 | +327,375 | 0.45% | 276,288,581 |
| 2018-06-13 | 2018-06-11 | 12.330 | 22,164,106 | -5,178 | 0.45% | 273,294,483 |
| 2018-06-12 | 2018-06-08 | 11.867 | 22,169,284 | -635,095 | 0.45% | 263,081,701 |
| 2018-06-11 | 2018-06-07 | 12.215 | 22,804,379 | +17,258 | 0.47% | 278,546,611 |
| 2018-06-08 | 2018-06-06 | 12.562 | 22,787,121 | +10,355 | 0.47% | 286,258,083 |
| 2018-06-07 | 2018-06-05 | 12.052 | 22,776,766 | -18,984 | 0.47% | 274,513,949 |
| 2018-06-06 | 2018-06-04 | 12.817 | 22,795,750 | -43,145 | 0.47% | 292,178,349 |
| 2018-06-05 | 2018-06-01 | 12.887 | 22,838,895 | +39,694 | 0.47% | 294,319,402 |
| 2018-06-04 | 2018-05-31 | 13.049 | 22,799,201 | -6,904 | 0.47% | 297,506,895 |
| 2018-06-01 | 2018-05-30 | 12.029 | 22,806,105 | -6,903 | 0.47% | 274,338,962 |
| 2018-05-31 | 2018-05-29 | 11.508 | 22,813,008 | -60,403 | 0.47% | 262,525,092 |
| 2018-05-30 | 2018-05-28 | 11.531 | 22,873,411 | +20,710 | 0.47% | 263,750,343 |
| 2018-05-29 | 2018-05-25 | 11.125 | 22,852,701 | -12,081 | 0.47% | 254,242,288 |
| 2018-05-28 | 2018-05-24 | 10.778 | 22,864,782 | -6,903 | 0.47% | 246,427,421 |
| 2018-05-25 | 2018-05-23 | 10.789 | 22,871,685 | +7,766 | 0.47% | 246,766,874 |
| 2018-05-24 | 2018-05-21 | 10.789 | 22,863,919 | -7,766 | 0.47% | 246,683,085 |
| 2018-05-23 | 2018-05-18 | 10.453 | 22,871,685 | +863 | 0.47% | 239,080,258 |
| 2018-05-21 | 2018-05-17 | 10.488 | 22,870,822 | +8,629 | 0.47% | 239,866,375 |
| 2018-05-18 | 2018-05-16 | 10.453 | 22,862,193 | +17,258 | 0.47% | 238,981,037 |
| 2018-05-17 | 2018-05-15 | 10.824 | 22,844,935 | -9,492 | 0.47% | 247,272,501 |
| 2018-05-16 | 2018-05-14 | 10.639 | 22,854,427 | +2,589 | 0.47% | 243,137,550 |
| 2018-05-15 | 2018-05-11 | 10.442 | 22,851,838 | -15,533 | 0.47% | 238,607,970 |
| 2018-05-14 | 2018-05-10 | 10.187 | 22,867,371 | -24,161 | 0.47% | 232,940,032 |
| 2018-05-11 | 2018-05-09 | 10.314 | 22,891,532 | -26,750 | 0.47% | 236,104,293 |
| 2018-05-10 | 2018-05-08 | 10.430 | 22,918,282 | -61,266 | 0.47% | 239,036,151 |
| 2018-05-09 | 2018-05-07 | 10.175 | 22,979,548 | +12,081 | 0.47% | 233,816,425 |
| 2018-05-08 | 2018-05-04 | 10.117 | 22,967,467 | -16,395 | 0.47% | 232,362,672 |
| 2018-05-07 | 2018-05-03 | 10.140 | 22,983,862 | -8,629 | 0.47% | 233,061,253 |
| 2018-05-04 | 2018-05-02 | 9.642 | 22,992,491 | -9,492 | 0.47% | 221,691,157 |
| 2018-05-02 | 2018-04-27 | 9.120 | 23,001,983 | +39,693 | 0.47% | 209,787,220 |
| 2018-04-27 | 2018-04-25 | 8.668 | 22,962,290 | +5,178 | 0.47% | 199,047,081 |
| 2018-04-24 | 2018-04-20 | 8.425 | 22,957,112 | +1,726 | 0.47% | 193,415,236 |
| 2018-04-23 | 2018-04-19 | 8.599 | 22,955,386 | -51,775 | 0.47% | 197,391,080 |
| 2018-04-20 | 2018-04-18 | 8.541 | 23,007,161 | +1,726 | 0.47% | 196,503,159 |
| 2018-04-19 | 2018-04-17 | 8.483 | 23,005,435 | -17,258 | 0.47% | 195,155,389 |
| 2018-04-18 | 2018-04-16 | 8.216 | 23,022,693 | +28,476 | 0.47% | 189,165,257 |
| 2018-04-17 | 2018-04-13 | 8.356 | 22,994,217 | -16,395 | 0.47% | 192,128,994 |
| 2018-04-16 | 2018-04-12 | 8.054 | 23,010,612 | -17,258 | 0.47% | 185,332,674 |
| 2018-04-12 | 2018-04-10 | 8.054 | 23,027,870 | -8,629 | 0.47% | 185,471,674 |
| 2018-04-11 | 2018-04-09 | 7.846 | 23,036,499 | +17,258 | 0.47% | 180,735,791 |
| 2018-04-04 | 2018-03-29 | 7.904 | 23,019,241 | +8,629 | 0.47% | 181,934,220 |
| 2018-04-03 | 2018-03-28 | 7.707 | 23,010,612 | +11,218 | 0.47% | 177,332,703 |
| 2018-03-27 | 2018-03-23 | 8.089 | 22,999,394 | -5,178 | 0.47% | 186,041,929 |
| 2018-03-26 | 2018-03-22 | 8.205 | 23,004,572 | +28,476 | 0.47% | 188,749,771 |
| 2018-03-22 | 2018-03-20 | 8.437 | 22,976,096 | -5,178 | 0.47% | 193,841,443 |
| 2018-03-21 | 2018-03-19 | 8.495 | 22,981,274 | +49,186 | 0.47% | 195,216,757 |
| 2018-03-20 | 2018-03-16 | 8.402 | 22,932,088 | +12,943 | 0.47% | 192,672,896 |
| 2018-03-19 | 2018-03-15 | 8.518 | 22,919,145 | +5,178 | 0.47% | 195,220,207 |
| 2018-03-14 | 2018-03-12 | 8.738 | 22,913,967 | -1,726 | 0.47% | 200,221,471 |
| 2018-03-12 | 2018-03-08 | 8.680 | 22,915,693 | -5,177 | 0.47% | 198,908,724 |
| 2018-03-09 | 2018-03-07 | 8.599 | 22,920,870 | -8,629 | 0.47% | 197,094,280 |
| 2018-03-08 | 2018-03-06 | 8.529 | 22,929,499 | +5,177 | 0.47% | 195,574,126 |
| 2018-03-07 | 2018-03-05 | 8.321 | 22,924,322 | -10,355 | 0.47% | 190,747,986 |
| 2018-03-05 | 2018-03-01 | 8.657 | 22,934,677 | -8,629 | 0.47% | 198,541,934 |
| 2018-02-28 | 2018-02-26 | 8.460 | 22,943,306 | -6,040 | 0.47% | 194,096,577 |
| 2018-02-27 | 2018-02-23 | 8.807 | 22,949,346 | -13,807 | 0.47% | 202,126,346 |
| 2018-02-26 | 2018-02-22 | 8.703 | 22,963,153 | -863 | 0.47% | 199,852,909 |
| 2018-02-22 | 2018-02-20 | 8.819 | 22,964,016 | +15,533 | 0.47% | 202,521,677 |
| 2018-02-21 | 2018-02-15 | 8.726 | 22,948,483 | +8,629 | 0.47% | 200,257,125 |
| 2018-02-20 | 2018-02-13 | 8.448 | 22,939,854 | -2,589 | 0.47% | 193,801,528 |
| 2018-02-14 | 2018-02-12 | 8.309 | 22,942,443 | -12,081 | 0.47% | 190,632,891 |
| 2018-02-13 | 2018-02-09 | 8.286 | 22,954,524 | -8,629 | 0.47% | 190,201,243 |
| 2018-02-12 | 2018-02-08 | 8.553 | 22,963,153 | -4,314 | 0.47% | 196,393,405 |
| 2018-02-08 | 2018-02-06 | 8.506 | 22,967,467 | -28,907 | 0.47% | 195,365,638 |
| 2018-02-07 | 2018-02-05 | 8.900 | 22,996,374 | -8,629 | 0.47% | 204,672,550 |
| 2018-02-06 | 2018-02-02 | 8.970 | 23,005,003 | +30,201 | 0.47% | 206,348,955 |
| 2018-02-02 | 2018-01-31 | 9.062 | 22,974,802 | +15,532 | 0.47% | 208,208,065 |
| 2018-02-01 | 2018-01-30 | 9.039 | 22,959,270 | -6,903 | 0.47% | 207,535,166 |
| 2018-01-31 | 2018-01-29 | 9.399 | 22,966,173 | -20,709 | 0.47% | 215,848,236 |
| 2018-01-30 | 2018-01-26 | 9.619 | 22,986,882 | +14,669 | 0.47% | 221,104,294 |
| 2018-01-29 | 2018-01-25 | 9.688 | 22,972,213 | +8,629 | 0.47% | 222,560,521 |
| 2018-01-26 | 2018-01-24 | 9.897 | 22,963,584 | -10,355 | 0.47% | 227,267,094 |
| 2018-01-25 | 2018-01-23 | 10.024 | 22,973,939 | -20,709 | 0.47% | 230,298,224 |
| 2018-01-24 | 2018-01-22 | 9.677 | 22,994,648 | -88,879 | 0.47% | 222,511,396 |
| 2018-01-23 | 2018-01-19 | 9.236 | 23,083,527 | +49,185 | 0.47% | 213,206,041 |
| 2018-01-22 | 2018-01-18 | 9.144 | 23,034,342 | -25,887 | 0.47% | 210,616,229 |
| 2018-01-19 | 2018-01-17 | 9.271 | 23,060,229 | -137,201 | 0.47% | 213,792,576 |
| 2018-01-18 | 2018-01-16 | 9.236 | 23,197,430 | -53,500 | 0.48% | 214,258,082 |
| 2018-01-17 | 2018-01-15 | 9.086 | 23,250,930 | +7,191,417 | 0.48% | 211,249,364 |
| 2018-01-16 | 2018-01-12 | 8.634 | 16,059,513 | -8,629 | 0.33% | 138,652,486 |
| 2018-01-12 | 2018-01-10 | 8.564 | 16,068,142 | -43,145 | 0.33% | 137,609,722 |
| 2018-01-11 | 2018-01-09 | 8.529 | 16,111,287 | -43,145 | 0.33% | 137,419,089 |
| 2018-01-09 | 2018-01-05 | 8.402 | 16,154,432 | -14,669 | 0.33% | 135,727,771 |
| 2018-01-08 | 2018-01-04 | 8.460 | 16,169,101 | +8,629 | 0.33% | 136,787,922 |
| 2018-01-05 | 2018-01-03 | 8.471 | 16,160,472 | -146,694 | 0.33% | 136,902,203 |
| 2018-01-04 | 2018-01-02 | 8.159 | 16,307,166 | -22,435 | 0.33% | 133,042,430 |
| 2018-01-03 | 2017-12-29 | 8.112 | 16,329,601 | -8,629 | 0.33% | 132,468,504 |
| 2018-01-02 | 2017-12-28 | 7.996 | 16,338,230 | +17,258 | 0.33% | 130,645,097 |
| 2017-12-28 | 2017-12-22 | 8.101 | 16,320,972 | +25,887 | 0.33% | 132,209,363 |
| 2017-12-27 | 2017-12-21 | 8.147 | 16,295,085 | -1,726 | 0.33% | 132,755,026 |
| 2017-12-22 | 2017-12-20 | 8.112 | 16,296,811 | -1,726 | 0.33% | 132,202,506 |
| 2017-12-21 | 2017-12-19 | 7.985 | 16,298,537 | +4,315 | 0.33% | 130,138,819 |
| 2017-12-19 | 2017-12-15 | 7.927 | 16,294,222 | +30,201 | 0.33% | 129,160,212 |
| 2017-12-18 | 2017-12-14 | 7.869 | 16,264,021 | +45,104 | 0.33% | 127,978,412 |
| 2017-12-14 | 2017-12-12 | 7.278 | 16,218,917 | +6,904 | 0.33% | 118,037,639 |
| 2017-12-13 | 2017-12-11 | 7.278 | 16,212,013 | -18,121 | 0.33% | 117,987,393 |
| 2017-12-11 | 2017-12-07 | 7.139 | 16,230,134 | +3,451 | 0.33% | 115,862,217 |
| 2017-12-08 | 2017-12-06 | 7.104 | 16,226,683 | -10,355 | 0.33% | 115,273,438 |
| 2017-12-07 | 2017-12-05 | 7.231 | 16,237,038 | -837,014 | 0.33% | 117,416,847 |
| 2017-12-05 | 2017-12-01 | 7.347 | 17,074,052 | +17,258 | 0.35% | 125,448,327 |
| 2017-12-04 | 2017-11-30 | 7.278 | 17,056,794 | -8,629 | 0.35% | 124,135,519 |
| 2017-11-29 | 2017-11-27 | 7.278 | 17,065,423 | +8,629 | 0.35% | 124,198,319 |
| 2017-11-28 | 2017-11-24 | 7.092 | 17,056,794 | -22,435 | 0.35% | 120,972,831 |
| 2017-11-27 | 2017-11-23 | 7.150 | 17,079,229 | +2,589 | 0.35% | 122,121,588 |
| 2017-11-23 | 2017-11-21 | 7.289 | 17,076,640 | +13,806 | 0.35% | 124,477,852 |
| 2017-11-21 | 2017-11-17 | 7.220 | 17,062,834 | +13,807 | 0.35% | 123,190,787 |
| 2017-11-17 | 2017-11-15 | 7.313 | 17,049,027 | -8,629 | 0.35% | 124,671,727 |
| 2017-11-13 | 2017-11-09 | 7.521 | 17,057,656 | +13,806 | 0.35% | 128,293,031 |
| 2017-11-10 | 2017-11-08 | 7.602 | 17,043,850 | +17,258 | 0.35% | 129,571,821 |
| 2017-11-09 | 2017-11-07 | 7.707 | 17,026,592 | +5,177 | 0.35% | 131,216,483 |
| 2017-11-08 | 2017-11-06 | 7.625 | 17,021,415 | -52,637 | 0.35% | 129,795,780 |
| 2017-11-06 | 2017-11-02 | 7.730 | 17,074,052 | -8,629 | 0.35% | 131,977,972 |
| 2017-11-03 | 2017-11-01 | 7.765 | 17,082,681 | +7,766 | 0.35% | 132,638,576 |
| 2017-11-01 | 2017-10-30 | 7.718 | 17,074,915 | +31,928 | 0.35% | 131,786,765 |
| 2017-10-30 | 2017-10-26 | 7.776 | 17,042,987 | +647,176 | 0.35% | 132,527,880 |
| 2017-10-27 | 2017-10-25 | 7.857 | 16,395,811 | -17,258 | 0.34% | 128,825,434 |
| 2017-10-25 | 2017-10-23 | 7.880 | 16,413,069 | -4,315 | 0.34% | 129,341,450 |
| 2017-10-24 | 2017-10-20 | 7.950 | 16,417,384 | +15,532 | 0.34% | 130,517,002 |
| 2017-10-18 | 2017-10-16 | 7.857 | 16,401,852 | +12,944 | 0.34% | 128,872,900 |
| 2017-10-17 | 2017-10-13 | 7.950 | 16,388,908 | +22,435 | 0.34% | 130,290,620 |
| 2017-10-16 | 2017-10-12 | 8.031 | 16,366,473 | -18,984 | 0.34% | 131,439,940 |
| 2017-10-13 | 2017-10-11 | 7.985 | 16,385,457 | +1,726 | 0.34% | 130,832,849 |
| 2017-10-12 | 2017-10-10 | 8.101 | 16,383,731 | +35,379 | 0.34% | 132,717,748 |
| 2017-10-11 | 2017-10-09 | 8.031 | 16,348,352 | +46,597 | 0.33% | 131,294,409 |
| 2017-10-10 | 2017-10-06 | 8.135 | 16,301,755 | -12,944 | 0.33% | 132,620,448 |
| 2017-10-09 | 2017-10-04 | 8.321 | 16,314,699 | -8,629 | 0.33% | 135,750,841 |
| 2017-10-06 | 2017-10-03 | 8.321 | 16,323,328 | -66,443 | 0.33% | 135,822,641 |
| 2017-09-27 | 2017-09-25 | 8.286 | 16,389,771 | +3,451 | 0.34% | 135,805,683 |
| 2017-09-26 | 2017-09-22 | 8.471 | 16,386,320 | -14,669 | 0.34% | 138,815,457 |
| 2017-09-25 | 2017-09-21 | 8.541 | 16,400,989 | -14,669 | 0.34% | 140,080,132 |
| 2017-09-22 | 2017-09-20 | 8.529 | 16,415,658 | -15,532 | 0.34% | 140,015,182 |
| 2017-09-20 | 2017-09-18 | 8.356 | 16,431,190 | -53,301 | 0.34% | 137,291,389 |
| 2017-09-19 | 2017-09-15 | 8.240 | 16,484,491 | +6,903 | 0.34% | 135,826,391 |
| 2017-09-15 | 2017-09-13 | 8.379 | 16,477,588 | +855,998 | 0.34% | 138,060,981 |
| 2017-09-14 | 2017-09-12 | 8.298 | 15,621,590 | +8,629 | 0.32% | 129,621,569 |
| 2017-09-13 | 2017-09-11 | 8.413 | 15,612,961 | +6,040 | 0.32% | 131,359,327 |
| 2017-09-12 | 2017-09-08 | 8.425 | 15,606,921 | +4,315 | 0.32% | 131,489,375 |
| 2017-09-11 | 2017-09-07 | 8.413 | 15,602,606 | -17,258 | 0.32% | 131,272,205 |
| 2017-09-06 | 2017-09-04 | 8.159 | 15,619,864 | +8,629 | 0.32% | 127,435,059 |
| 2017-09-05 | 2017-09-01 | 8.310 | 15,611,235 | +12,943 | 0.32% | 129,722,961 |
| 2017-09-04 | 2017-08-31 | 7.971 | 15,598,292 | +109,539 | 0.32% | 124,336,131 |
| 2017-09-01 | 2017-08-30 | 7.971 | 15,488,753 | +1,714 | 0.32% | 123,462,980 |
| 2017-08-30 | 2017-08-28 | 7.738 | 15,487,039 | -9,426 | 0.32% | 119,834,403 |
| 2017-08-29 | 2017-08-25 | 7.866 | 15,496,465 | -17,136 | 0.32% | 121,896,752 |
| 2017-08-28 | 2017-08-24 | 7.924 | 15,513,601 | +2,570 | 0.32% | 122,936,824 |
| 2017-08-25 | 2017-08-22 | 8.041 | 15,511,031 | +21,421 | 0.32% | 124,726,715 |
| 2017-08-24 | 2017-08-21 | 7.924 | 15,489,610 | +25,705 | 0.32% | 122,746,709 |
| 2017-08-22 | 2017-08-18 | 8.100 | 15,463,905 | +3,428 | 0.32% | 125,250,146 |
| 2017-08-21 | 2017-08-17 | 8.135 | 15,460,477 | -3,428 | 0.32% | 125,763,688 |
| 2017-08-18 | 2017-08-16 | 8.240 | 15,463,905 | +4,285 | 0.32% | 127,415,855 |
| 2017-08-17 | 2017-08-15 | 8.170 | 15,459,620 | +34,273 | 0.32% | 126,297,994 |
| 2017-08-16 | 2017-08-14 | 8.251 | 15,425,347 | +11,996 | 0.32% | 127,278,179 |
| 2017-08-15 | 2017-08-11 | 8.146 | 15,413,351 | -5,141 | 0.32% | 125,560,226 |
| 2017-08-14 | 2017-08-10 | 8.345 | 15,418,492 | +20,564 | 0.32% | 128,661,183 |
| 2017-08-10 | 2017-08-08 | 8.660 | 15,397,928 | +6,855 | 0.32% | 133,341,639 |
| 2017-08-08 | 2017-08-04 | 8.391 | 15,391,073 | +11,139 | 0.32% | 129,150,885 |
| 2017-08-07 | 2017-08-03 | 8.450 | 15,379,934 | +8,568 | 0.32% | 129,954,893 |
| 2017-08-04 | 2017-08-02 | 8.555 | 15,371,366 | -5,141 | 0.32% | 131,497,058 |
| 2017-08-02 | 2017-07-31 | 9.127 | 15,376,507 | +17,137 | 0.32% | 140,334,367 |
| 2017-07-28 | 2017-07-26 | 9.138 | 15,359,370 | +17,137 | 0.32% | 140,357,221 |
| 2017-07-27 | 2017-07-25 | 9.267 | 15,342,233 | +11,139 | 0.32% | 142,170,233 |
| 2017-07-26 | 2017-07-24 | 9.278 | 15,331,094 | +3,427 | 0.32% | 142,245,938 |
| 2017-07-19 | 2017-07-17 | 9.010 | 15,327,667 | +45,413 | 0.32% | 138,099,770 |
| 2017-07-18 | 2017-07-14 | 9.243 | 15,282,254 | +8,568 | 0.32% | 141,257,720 |
| 2017-07-17 | 2017-07-13 | 9.313 | 15,273,686 | -2,570 | 0.32% | 142,248,058 |
| 2017-07-14 | 2017-07-12 | 9.150 | 15,276,256 | +8,568 | 0.32% | 139,775,994 |
| 2017-07-11 | 2017-07-07 | 9.197 | 15,267,688 | -42,842 | 0.31% | 140,410,340 |
| 2017-07-10 | 2017-07-06 | 9.232 | 15,310,530 | +8,568 | 0.32% | 141,340,397 |
| 2017-07-07 | 2017-07-05 | 9.197 | 15,301,962 | -23,991 | 0.32% | 140,725,543 |
| 2017-07-06 | 2017-07-04 | 9.045 | 15,325,953 | -7,712 | 0.32% | 138,620,924 |
| 2017-07-05 | 2017-07-03 | 9.547 | 15,333,665 | +4,285 | 0.32% | 146,385,774 |
| 2017-07-04 | 2017-06-30 | 9.605 | 15,329,380 | +2,570 | 0.32% | 147,239,395 |
| 2017-06-30 | 2017-06-28 | 9.803 | 15,326,810 | -2,570 | 0.32% | 150,255,597 |
| 2017-06-29 | 2017-06-27 | 9.873 | 15,329,380 | -17,994 | 0.32% | 151,354,226 |
| 2017-06-28 | 2017-06-26 | 9.768 | 15,347,374 | +11,996 | 0.32% | 149,919,848 |
| 2017-06-27 | 2017-06-23 | 9.687 | 15,335,378 | -55,695 | 0.32% | 148,549,836 |
| 2017-06-26 | 2017-06-22 | 9.722 | 15,391,073 | +4,284 | 0.32% | 149,628,216 |
| 2017-06-23 | 2017-06-21 | 9.862 | 15,386,789 | +47,126 | 0.32% | 151,741,476 |
| 2017-06-22 | 2017-06-20 | 9.780 | 15,339,663 | -34,273 | 0.32% | 150,023,549 |
| 2017-06-21 | 2017-06-19 | 9.617 | 15,373,936 | +4,284 | 0.32% | 147,846,783 |
| 2017-06-20 | 2017-06-16 | 9.477 | 15,369,652 | -7,712 | 0.32% | 145,653,076 |
| 2017-06-19 | 2017-06-15 | 9.547 | 15,377,364 | -854,270 | 0.32% | 146,802,955 |
| 2017-06-16 | 2017-06-14 | 10.135 | 16,231,634 | -3,428 | 0.33% | 164,503,963 |
| 2017-06-15 | 2017-06-13 | 10.099 | 16,235,062 | +358,059 | 0.33% | 163,957,980 |
| 2017-06-14 | 2017-06-12 | 9.527 | 15,877,003 | +26,000 | 0.33% | 151,255,266 |
| 2017-06-13 | 2017-06-09 | 9.515 | 15,851,003 | +36,903 | 0.33% | 150,818,576 |
| 2017-06-12 | 2017-06-08 | 9.562 | 15,814,100 | -8,387 | 0.33% | 151,221,676 |
| 2017-06-09 | 2017-06-07 | 9.121 | 15,822,487 | -6,710 | 0.33% | 144,321,615 |
| 2017-06-08 | 2017-06-06 | 9.026 | 15,829,197 | -64,580 | 0.33% | 142,872,933 |
| 2017-06-06 | 2017-06-02 | 9.062 | 15,893,777 | +8,387 | 0.33% | 144,024,344 |
| 2017-06-02 | 2017-05-31 | 9.014 | 15,885,390 | -17,612 | 0.33% | 143,190,720 |
| 2017-06-01 | 2017-05-29 | 8.835 | 15,903,002 | -1,023,210 | 0.34% | 140,505,239 |
| 2017-05-31 | 2017-05-26 | 8.776 | 16,926,212 | +1,678 | 0.36% | 148,536,364 |
| 2017-05-26 | 2017-05-24 | 8.668 | 16,924,534 | +16,773 | 0.36% | 146,705,477 |
| 2017-05-25 | 2017-05-23 | 8.752 | 16,907,761 | +4,194 | 0.36% | 147,971,255 |
| 2017-05-23 | 2017-05-19 | 8.466 | 16,903,567 | +19,290 | 0.36% | 143,097,453 |
| 2017-05-22 | 2017-05-18 | 8.382 | 16,884,277 | +19,290 | 0.36% | 141,524,944 |
| 2017-05-19 | 2017-05-17 | 8.477 | 16,864,987 | +33,548 | 0.36% | 142,971,940 |
| 2017-05-18 | 2017-05-16 | 8.656 | 16,831,439 | +8,387 | 0.35% | 145,697,824 |
| 2017-05-11 | 2017-05-09 | 8.501 | 16,823,052 | +1,010,629 | 0.35% | 143,017,609 |
| 2017-05-10 | 2017-05-08 | 8.382 | 15,812,423 | +67,096 | 0.33% | 132,540,604 |
| 2017-05-09 | 2017-05-05 | 8.442 | 15,745,327 | -50,322 | 0.33% | 132,916,880 |
| 2017-05-08 | 2017-05-04 | 8.835 | 15,795,649 | +839 | 0.33% | 139,556,761 |
| 2017-05-05 | 2017-05-02 | 9.062 | 15,794,810 | -8,387 | 0.33% | 143,127,536 |
| 2017-05-02 | 2017-04-27 | 8.907 | 15,803,197 | +4,193 | 0.33% | 140,754,002 |
| 2017-04-28 | 2017-04-26 | 9.062 | 15,799,004 | -35,894 | 0.33% | 143,165,541 |
| 2017-04-27 | 2017-04-25 | 8.585 | 15,834,898 | -486,444 | 0.33% | 135,938,654 |
| 2017-04-26 | 2017-04-24 | 8.430 | 16,321,342 | -839 | 0.34% | 137,584,806 |
| 2017-04-24 | 2017-04-20 | 8.644 | 16,322,181 | +4,193 | 0.34% | 141,094,925 |
| 2017-04-21 | 2017-04-19 | 8.525 | 16,317,988 | -33,547 | 0.34% | 139,113,042 |
| 2017-04-20 | 2017-04-18 | 8.585 | 16,351,535 | -16,774 | 0.34% | 140,373,853 |
| 2017-04-19 | 2017-04-13 | 8.823 | 16,368,309 | -21,806 | 0.34% | 144,421,128 |
| 2017-04-18 | 2017-04-12 | 8.871 | 16,390,115 | +16,773 | 0.35% | 145,395,222 |
| 2017-04-13 | 2017-04-11 | 8.609 | 16,373,342 | -19,290 | 0.35% | 140,951,508 |
| 2017-04-12 | 2017-04-10 | 8.621 | 16,392,632 | -105,675 | 0.35% | 141,313,022 |
| 2017-04-11 | 2017-04-07 | 8.275 | 16,498,307 | -11,742 | 0.35% | 136,519,299 |
| 2017-04-10 | 2017-04-06 | 7.929 | 16,510,049 | -21,806 | 0.35% | 130,907,704 |
| 2017-04-07 | 2017-04-05 | 8.036 | 16,531,855 | -10,903 | 0.35% | 132,854,626 |
| 2017-04-06 | 2017-04-03 | 7.595 | 16,542,758 | +291,866 | 0.35% | 125,644,229 |
| 2017-04-05 | 2017-03-31 | 7.536 | 16,250,892 | +433,606 | 0.34% | 122,458,653 |
| 2017-03-30 | 2017-03-28 | 7.595 | 15,817,286 | -5,032 | 0.33% | 120,134,182 |
| 2017-03-27 | 2017-03-23 | 7.583 | 15,822,318 | -10,064 | 0.33% | 119,983,747 |
| 2017-03-23 | 2017-03-21 | 7.655 | 15,832,382 | -18,452 | 0.33% | 121,192,707 |
| 2017-03-22 | 2017-03-20 | 7.702 | 15,850,834 | -29,354 | 0.33% | 122,089,927 |
| 2017-03-21 | 2017-03-17 | 7.607 | 15,880,188 | -95,611 | 0.33% | 120,801,274 |
| 2017-03-20 | 2017-03-16 | 7.452 | 15,975,799 | +4,193 | 0.34% | 119,052,303 |
| 2017-03-17 | 2017-03-15 | 7.333 | 15,971,606 | +350,575 | 0.34% | 117,116,720 |
| 2017-03-16 | 2017-03-14 | 7.404 | 15,621,031 | -1,677 | 0.33% | 115,663,543 |
| 2017-03-10 | 2017-03-08 | 7.249 | 15,622,708 | +41,935 | 0.33% | 113,254,402 |
| 2017-03-09 | 2017-03-07 | 7.261 | 15,580,773 | +9,225 | 0.33% | 113,136,175 |
| 2017-03-07 | 2017-03-03 | 7.416 | 15,571,548 | -3,354 | 0.33% | 115,482,817 |
| 2017-03-06 | 2017-03-02 | 7.464 | 15,574,902 | +25,160 | 0.33% | 116,250,506 |
| 2017-03-03 | 2017-03-01 | 7.440 | 15,549,742 | +23,484 | 0.33% | 115,691,906 |
| 2017-03-01 | 2017-02-27 | 7.583 | 15,526,258 | -16,774 | 0.33% | 117,738,666 |
| 2017-02-28 | 2017-02-24 | 7.559 | 15,543,032 | -8,387 | 0.33% | 117,495,219 |
| 2017-02-27 | 2017-02-23 | 7.619 | 15,551,419 | -20,967 | 0.33% | 118,485,738 |
| 2017-02-24 | 2017-02-22 | 7.428 | 15,572,386 | +838 | 0.33% | 115,674,706 |
| 2017-02-21 | 2017-02-17 | 7.476 | 15,571,548 | -9,225 | 0.33% | 116,411,136 |
| 2017-02-20 | 2017-02-16 | 7.381 | 15,580,773 | -2,516 | 0.33% | 114,993,911 |
| 2017-02-17 | 2017-02-15 | 7.392 | 15,583,289 | -22,645 | 0.33% | 115,198,284 |
| 2017-02-16 | 2017-02-14 | 7.416 | 15,605,934 | -56,193 | 0.33% | 115,737,833 |
| 2017-02-15 | 2017-02-13 | 7.130 | 15,662,127 | +9,226 | 0.33% | 111,672,727 |
| 2017-02-14 | 2017-02-10 | 7.166 | 15,652,901 | +1,677 | 0.33% | 112,166,846 |
| 2017-02-10 | 2017-02-08 | 7.070 | 15,651,224 | +5,032 | 0.33% | 110,661,919 |
| 2017-02-08 | 2017-02-06 | 7.094 | 15,646,192 | +41,935 | 0.33% | 110,999,448 |
| 2017-02-03 | 2017-02-01 | 7.190 | 15,604,257 | +4,194 | 0.33% | 112,190,376 |
| 2017-02-02 | 2017-01-27 | 7.392 | 15,600,063 | -67,096 | 0.33% | 115,322,285 |
| 2017-02-01 | 2017-01-25 | 7.357 | 15,667,159 | -5,032 | 0.33% | 115,257,876 |
| 2017-01-26 | 2017-01-24 | 7.154 | 15,672,191 | +8,387 | 0.33% | 112,118,212 |
| 2017-01-25 | 2017-01-23 | 7.178 | 15,663,804 | +4,193,482 | 0.33% | 112,431,739 |
| 2017-01-24 | 2017-01-20 | 7.130 | 11,470,322 | +5,032 | 0.24% | 81,784,686 |
| 2017-01-23 | 2017-01-19 | 7.202 | 11,465,290 | +8,387 | 0.24% | 82,569,029 |
| 2017-01-20 | 2017-01-18 | 7.285 | 11,456,903 | +20,967 | 0.24% | 83,464,855 |
| 2017-01-19 | 2017-01-17 | 7.142 | 11,435,936 | -83,869 | 0.24% | 81,675,864 |
| 2017-01-17 | 2017-01-13 | 7.273 | 11,519,805 | +83,869 | 0.24% | 83,785,750 |
| 2017-01-16 | 2017-01-12 | 7.273 | 11,435,936 | +8,387 | 0.24% | 83,175,754 |
| 2017-01-13 | 2017-01-11 | 7.500 | 11,427,549 | -7,548 | 0.24% | 85,703,574 |
| 2017-01-12 | 2017-01-10 | 7.464 | 11,435,097 | -37,741 | 0.24% | 85,351,151 |
| 2017-01-10 | 2017-01-06 | 7.130 | 11,472,838 | -4,194 | 0.24% | 81,802,625 |
| 2017-01-05 | 2017-01-03 | 7.094 | 11,477,032 | +8,387 | 0.24% | 81,421,998 |
| 2017-01-03 | 2016-12-29 | 7.035 | 11,468,645 | -8,387 | 0.24% | 80,678,779 |
| 2016-12-30 | 2016-12-28 | 7.082 | 11,477,032 | -79,676 | 0.24% | 81,285,154 |
| 2016-12-29 | 2016-12-23 | 7.011 | 11,556,708 | +16,774 | 0.24% | 81,022,691 |
| 2016-12-22 | 2016-12-20 | 7.130 | 11,539,934 | -8,387 | 0.24% | 82,281,027 |
| 2016-12-21 | 2016-12-19 | 7.094 | 11,548,321 | -1,677 | 0.24% | 81,927,747 |
| 2016-12-20 | 2016-12-16 | 7.178 | 11,549,998 | +25,999 | 0.24% | 82,903,640 |
| 2016-12-19 | 2016-12-15 | 7.202 | 11,523,999 | +1,678 | 0.24% | 82,991,831 |
| 2016-12-16 | 2016-12-14 | 7.452 | 11,522,321 | +5,032 | 0.24% | 85,864,804 |
| 2016-12-15 | 2016-12-13 | 7.536 | 11,517,289 | +10,903 | 0.24% | 86,788,571 |
| 2016-12-14 | 2016-12-12 | 7.440 | 11,506,386 | -3,355 | 0.24% | 85,608,862 |
| 2016-12-13 | 2016-12-09 | 7.452 | 11,509,741 | +35,225 | 0.24% | 85,771,058 |
| 2016-12-12 | 2016-12-08 | 7.893 | 11,474,516 | -10,064 | 0.24% | 90,570,666 |
| 2016-12-09 | 2016-12-07 | 7.989 | 11,484,580 | +20,967 | 0.24% | 91,745,573 |
| 2016-12-08 | 2016-12-06 | 7.857 | 11,463,613 | -22,644 | 0.24% | 90,074,556 |
| 2016-12-07 | 2016-12-05 | 7.345 | 11,486,257 | -26,839 | 0.24% | 84,363,471 |
| 2016-12-06 | 2016-12-02 | 7.273 | 11,513,096 | +839 | 0.24% | 83,736,954 |
| 2016-12-05 | 2016-12-01 | 7.559 | 11,512,257 | +15,097 | 0.24% | 87,025,180 |
| 2016-12-02 | 2016-11-30 | 7.488 | 11,497,160 | -8,387 | 0.24% | 86,088,555 |
| 2016-12-01 | 2016-11-29 | 7.357 | 11,505,547 | +8,387 | 0.24% | 84,642,334 |
| 2016-11-30 | 2016-11-28 | 7.464 | 11,497,160 | +41,934 | 0.24% | 85,814,387 |
| 2016-11-29 | 2016-11-25 | 7.381 | 11,455,226 | +14,258 | 0.24% | 84,545,307 |
| 2016-11-28 | 2016-11-24 | 7.428 | 11,440,968 | +57,870 | 0.24% | 84,985,731 |
| 2016-11-25 | 2016-11-23 | 7.202 | 11,383,098 | -3,354 | 0.24% | 81,977,111 |
| 2016-11-24 | 2016-11-22 | 7.118 | 11,386,452 | +25,160 | 0.24% | 81,050,920 |
| 2016-11-23 | 2016-11-21 | 7.190 | 11,361,292 | +8,387 | 0.24% | 81,684,608 |
| 2016-11-21 | 2016-11-17 | 6.820 | 11,352,905 | -8,387 | 0.24% | 77,428,034 |
| 2016-11-17 | 2016-11-15 | 6.534 | 11,361,292 | +4,194 | 0.24% | 74,234,105 |
| 2016-11-15 | 2016-11-11 | 6.486 | 11,357,098 | -8,387 | 0.24% | 73,665,047 |
| 2016-11-07 | 2016-11-03 | 6.498 | 11,365,485 | -5,871 | 0.24% | 73,854,961 |
| 2016-11-04 | 2016-11-02 | 6.474 | 11,371,356 | +8,387 | 0.24% | 73,621,944 |
| 2016-11-02 | 2016-10-31 | 6.403 | 11,362,969 | +5,871 | 0.24% | 72,754,742 |
| 2016-10-31 | 2016-10-27 | 6.498 | 11,357,098 | +3,355 | 0.24% | 73,800,461 |
| 2016-10-28 | 2016-10-26 | 6.689 | 11,353,743 | +5,032 | 0.24% | 75,944,638 |
| 2016-10-26 | 2016-10-24 | 6.677 | 11,348,711 | -33,548 | 0.24% | 75,775,666 |
| 2016-10-20 | 2016-10-18 | 6.594 | 11,382,259 | -12,580 | 0.24% | 75,049,671 |
| 2016-10-19 | 2016-10-17 | 6.462 | 11,394,839 | +37,741 | 0.24% | 73,638,117 |
| 2016-10-13 | 2016-10-11 | 6.665 | 11,357,098 | -8,387 | 0.24% | 75,696,252 |
| 2016-10-12 | 2016-10-07 | 6.641 | 11,365,485 | +15,097 | 0.24% | 75,481,125 |
| 2016-10-11 | 2016-10-06 | 6.784 | 11,350,388 | +4,193 | 0.24% | 77,004,866 |
| 2016-10-06 | 2016-10-04 | 6.915 | 11,346,195 | -33,548 | 0.24% | 78,464,540 |
| 2016-10-05 | 2016-10-03 | 6.844 | 11,379,743 | -19,290 | 0.24% | 77,882,439 |
| 2016-10-04 | 2016-09-30 | 6.796 | 11,399,033 | +15,097 | 0.24% | 77,470,804 |
| 2016-09-29 | 2016-09-27 | 6.737 | 11,383,936 | -8,387 | 0.24% | 76,689,533 |
| 2016-09-28 | 2016-09-26 | 6.558 | 11,392,323 | +8,387 | 0.24% | 74,708,527 |
| 2016-09-26 | 2016-09-22 | 6.784 | 11,383,936 | -664,248 | 0.24% | 77,232,467 |
| 2016-09-23 | 2016-09-21 | 6.915 | 12,048,184 | -33,814 | 0.25% | 83,319,141 |
| 2016-09-21 | 2016-09-19 | 6.880 | 12,081,998 | +83,870 | 0.25% | 83,120,811 |
| 2016-09-20 | 2016-09-15 | 6.868 | 11,998,128 | -4,193 | 0.25% | 82,400,751 |
| 2016-09-15 | 2016-09-13 | 6.188 | 12,002,321 | +8,386 | 0.25% | 74,272,457 |
| 2016-09-14 | 2016-09-12 | 6.319 | 11,993,935 | -16,773 | 0.25% | 75,793,639 |
| 2016-09-13 | 2016-09-09 | 6.558 | 12,010,708 | +51,160 | 0.25% | 78,763,770 |
| 2016-09-12 | 2016-09-08 | 6.439 | 11,959,548 | -20,967 | 0.25% | 77,002,305 |
| 2016-09-07 | 2016-09-05 | 6.248 | 11,980,515 | +4,193 | 0.25% | 74,851,752 |
| 2016-09-06 | 2016-09-02 | 6.188 | 11,976,322 | -8,387 | 0.25% | 74,111,571 |
| 2016-09-05 | 2016-09-01 | 6.188 | 11,984,709 | -3,355 | 0.25% | 74,163,471 |
| 2016-08-31 | 2016-08-29 | 5.950 | 11,988,064 | +8,387 | 0.25% | 71,325,495 |
| 2016-08-30 | 2016-08-26 | 6.129 | 11,979,677 | -16,774 | 0.25% | 73,428,391 |
| 2016-08-29 | 2016-08-25 | 6.141 | 11,996,451 | +158,267 | 0.25% | 73,675,952 |
| 2016-08-26 | 2016-08-24 | 6.286 | 11,838,184 | +24,863 | 0.25% | 74,418,001 |
| 2016-08-25 | 2016-08-23 | 6.395 | 11,813,321 | -3,315 | 0.25% | 75,544,538 |
| 2016-08-24 | 2016-08-22 | 6.431 | 11,816,636 | -96,968 | 0.25% | 75,993,467 |
| 2016-08-23 | 2016-08-19 | 6.286 | 11,913,604 | -24,035 | 0.25% | 74,892,112 |
| 2016-08-22 | 2016-08-18 | 6.347 | 11,937,639 | +1,657 | 0.25% | 75,763,386 |
| 2016-08-18 | 2016-08-16 | 6.347 | 11,935,982 | +12,432 | 0.25% | 75,752,870 |
| 2016-08-17 | 2016-08-15 | 6.395 | 11,923,550 | +1,658 | 0.25% | 76,249,437 |
| 2016-08-16 | 2016-08-12 | 6.310 | 11,921,892 | +26,521 | 0.25% | 75,231,906 |
| 2016-08-15 | 2016-08-11 | 6.226 | 11,895,371 | +59,673 | 0.25% | 74,059,860 |
| 2016-08-12 | 2016-08-10 | 6.298 | 11,835,698 | -12,432 | 0.25% | 74,545,180 |
| 2016-08-11 | 2016-08-09 | 6.274 | 11,848,130 | -3,315 | 0.25% | 74,337,568 |
| 2016-08-10 | 2016-08-08 | 6.093 | 11,851,445 | +102,770 | 0.25% | 72,213,414 |
| 2016-08-08 | 2016-08-04 | 5.804 | 11,748,675 | +4,144 | 0.25% | 68,185,049 |
| 2016-08-03 | 2016-07-29 | 5.840 | 11,744,531 | +4,144 | 0.25% | 68,586,120 |
| 2016-07-28 | 2016-07-26 | 5.973 | 11,740,387 | +22,377 | 0.25% | 70,120,145 |
| 2016-07-26 | 2016-07-22 | 5.695 | 11,718,010 | +10,774 | 0.25% | 66,734,599 |
| 2016-07-25 | 2016-07-21 | 5.864 | 11,707,236 | -9,116 | 0.25% | 68,650,837 |
| 2016-07-22 | 2016-07-20 | 5.876 | 11,716,352 | +6,630 | 0.25% | 68,845,659 |
| 2016-07-20 | 2016-07-18 | 5.828 | 11,709,722 | -16,576 | 0.25% | 68,241,554 |
| 2016-07-18 | 2016-07-14 | 5.731 | 11,726,298 | +2,487 | 0.25% | 67,206,260 |
| 2016-07-15 | 2016-07-13 | 5.731 | 11,723,811 | +2,486 | 0.25% | 67,192,007 |
| 2016-07-13 | 2016-07-11 | 5.562 | 11,721,325 | -5,802 | 0.25% | 65,197,783 |
| 2016-07-08 | 2016-07-06 | 5.466 | 11,727,127 | +5,802 | 0.25% | 64,098,080 |
| 2016-07-06 | 2016-07-04 | 5.719 | 11,721,325 | -9,945 | 0.25% | 67,036,332 |
| 2016-07-05 | 2016-06-30 | 5.683 | 11,731,270 | -20,720 | 0.25% | 66,668,568 |
| 2016-06-30 | 2016-06-28 | 5.369 | 11,751,990 | +829 | 0.25% | 63,099,602 |
| 2016-06-28 | 2016-06-24 | 5.442 | 11,751,161 | -16,576 | 0.25% | 63,945,872 |
| 2016-06-22 | 2016-06-20 | 5.538 | 11,767,737 | +7,459 | 0.25% | 65,171,967 |
| 2016-06-21 | 2016-06-17 | 5.870 | 11,760,278 | +2,486 | 0.25% | 69,031,888 |
| 2016-06-20 | 2016-06-16 | 5.808 | 11,757,792 | +381,674 | 0.25% | 68,284,628 |
| 2016-06-17 | 2016-06-15 | 5.932 | 11,376,118 | +9,629 | 0.25% | 67,485,784 |
| 2016-06-15 | 2016-06-13 | 5.895 | 11,366,489 | +16,850 | 0.25% | 67,003,692 |
| 2016-06-14 | 2016-06-10 | 5.945 | 11,349,639 | +8,024 | 0.25% | 67,470,151 |
| 2016-06-13 | 2016-06-08 | 6.019 | 11,341,615 | +22,467 | 0.25% | 68,270,532 |
| 2016-06-08 | 2016-06-06 | 6.107 | 11,319,148 | +12,838 | 0.25% | 69,122,761 |
| 2016-06-07 | 2016-06-03 | 6.132 | 11,306,310 | +32,096 | 0.25% | 69,326,176 |
| 2016-06-03 | 2016-06-01 | 6.169 | 11,274,214 | +4,012 | 0.25% | 69,550,896 |
| 2016-05-30 | 2016-05-26 | 6.107 | 11,270,202 | -12,036 | 0.25% | 68,823,862 |
| 2016-05-27 | 2016-05-25 | 6.157 | 11,282,238 | -16,048 | 0.25% | 69,459,789 |
| 2016-05-26 | 2016-05-24 | 6.082 | 11,298,286 | -16,048 | 0.25% | 68,713,749 |
| 2016-05-19 | 2016-05-17 | 6.019 | 11,314,334 | -4,814 | 0.25% | 68,106,315 |
| 2016-05-17 | 2016-05-13 | 5.907 | 11,319,148 | +6,419 | 0.25% | 66,865,691 |
| 2016-05-13 | 2016-05-11 | 5.932 | 11,312,729 | -3,210 | 0.25% | 67,109,746 |
| 2016-05-10 | 2016-05-06 | 6.044 | 11,315,939 | +16,048 | 0.25% | 68,398,030 |
| 2016-05-09 | 2016-05-05 | 6.169 | 11,299,891 | +8,024 | 0.25% | 69,709,298 |
| 2016-05-06 | 2016-05-04 | 6.181 | 11,291,867 | +2,408 | 0.25% | 69,800,525 |
| 2016-05-04 | 2016-04-29 | 6.506 | 11,289,459 | +24,071 | 0.25% | 73,443,758 |
| 2016-04-28 | 2016-04-26 | 6.618 | 11,265,388 | -8,024 | 0.25% | 74,550,735 |
| 2016-04-19 | 2016-04-15 | 6.830 | 11,273,412 | -4,814 | 0.25% | 76,992,282 |
| 2016-04-18 | 2016-04-14 | 6.792 | 11,278,226 | -8,826 | 0.25% | 76,603,489 |
| 2016-04-15 | 2016-04-13 | 6.692 | 11,287,052 | +26,479 | 0.25% | 75,538,102 |
| 2016-04-06 | 2016-04-01 | 6.742 | 11,260,573 | -4,012 | 0.25% | 75,922,240 |
| 2016-03-31 | 2016-03-29 | 6.730 | 11,264,585 | -8,024 | 0.25% | 75,808,903 |
| 2016-03-24 | 2016-03-22 | 6.680 | 11,272,609 | +8,024 | 0.25% | 75,300,956 |
| 2016-03-23 | 2016-03-21 | 6.580 | 11,264,585 | -296,084 | 0.25% | 74,124,261 |
| 2016-03-22 | 2016-03-18 | 6.705 | 11,560,669 | -8,024 | 0.25% | 77,513,349 |
| 2016-03-14 | 2016-03-10 | 6.281 | 11,568,693 | +45,736 | 0.25% | 72,665,136 |
| 2016-03-11 | 2016-03-09 | 6.281 | 11,522,957 | +106,719 | 0.25% | 72,377,859 |
| 2016-03-10 | 2016-03-08 | 6.244 | 11,416,238 | +160,479 | 0.25% | 71,280,707 |
| 2016-03-08 | 2016-03-04 | 6.269 | 11,255,759 | -6,419 | 0.25% | 70,559,262 |
| 2016-03-07 | 2016-03-03 | 6.219 | 11,262,178 | -8,826 | 0.25% | 70,038,073 |
| 2016-03-04 | 2016-03-02 | 6.206 | 11,271,004 | +5,616 | 0.25% | 69,952,494 |
| 2016-03-02 | 2016-02-29 | 5.907 | 11,265,388 | -1,604 | 0.25% | 66,548,114 |
| 2016-03-01 | 2016-02-26 | 5.995 | 11,266,992 | -1,605 | 0.25% | 67,540,507 |
| 2016-02-29 | 2016-02-25 | 5.957 | 11,268,597 | +5,617 | 0.25% | 67,128,818 |
| 2016-02-26 | 2016-02-24 | 6.294 | 11,262,980 | +23,269 | 0.25% | 70,885,262 |
| 2016-02-25 | 2016-02-23 | 6.979 | 11,239,711 | -802 | 0.25% | 78,443,042 |
| 2016-02-24 | 2016-02-22 | 6.979 | 11,240,513 | -21,665 | 0.25% | 78,448,639 |
| 2016-02-23 | 2016-02-19 | 6.854 | 11,262,178 | -1,605 | 0.25% | 77,196,273 |
| 2016-02-19 | 2016-02-17 | 6.742 | 11,263,783 | -7,221 | 0.25% | 75,943,883 |
| 2016-02-17 | 2016-02-15 | 6.605 | 11,271,004 | -491,869 | 0.25% | 74,447,433 |
| 2016-02-16 | 2016-02-12 | 6.406 | 11,762,873 | +4,814 | 0.26% | 75,350,785 |
| 2016-02-12 | 2016-02-05 | 6.381 | 11,758,059 | -4,012 | 0.26% | 75,026,874 |
| 2016-02-11 | 2016-02-04 | 6.368 | 11,762,071 | +803 | 0.26% | 74,905,887 |
| 2016-02-04 | 2016-02-02 | 6.294 | 11,761,268 | -28,084 | 0.26% | 74,021,312 |
| 2016-02-02 | 2016-01-29 | 6.344 | 11,789,352 | -2,411,200 | 0.26% | 74,785,771 |
| 2016-01-29 | 2016-01-27 | 5.882 | 14,200,552 | +1,605 | 0.31% | 83,533,078 |
| 2016-01-25 | 2016-01-21 | 5.596 | 14,198,947 | +1,605 | 0.31% | 79,453,629 |
| 2016-01-20 | 2016-01-18 | 5.920 | 14,197,342 | +667,847 | 0.31% | 84,045,006 |
| 2016-01-19 | 2016-01-15 | 5.733 | 13,529,495 | -6,419 | 0.30% | 77,562,299 |
| 2016-01-15 | 2016-01-13 | 5.945 | 13,535,914 | -38,515 | 0.30% | 80,466,891 |
| 2016-01-13 | 2016-01-11 | 5.920 | 13,574,429 | +4,012 | 0.30% | 80,357,504 |
| 2016-01-12 | 2016-01-08 | 6.181 | 13,570,417 | +6,419 | 0.30% | 83,885,351 |
| 2016-01-11 | 2016-01-07 | 6.244 | 13,563,998 | +4,815 | 0.30% | 84,690,891 |
| 2016-01-08 | 2016-01-06 | 6.593 | 13,559,183 | +1,604 | 0.30% | 89,392,370 |
| 2016-01-05 | 2015-12-31 | 6.892 | 13,557,579 | +240,719 | 0.30% | 93,436,924 |
| 2016-01-04 | 2015-12-29 | 6.767 | 13,316,860 | +10,431 | 0.29% | 90,118,285 |
| 2015-12-30 | 2015-12-28 | 6.904 | 13,306,429 | +6,420 | 0.29% | 91,871,867 |
| 2015-12-28 | 2015-12-22 | 6.630 | 13,300,009 | +6,419 | 0.29% | 88,180,960 |
| 2015-12-21 | 2015-12-17 | 6.830 | 13,293,590 | +8,024 | 0.29% | 90,789,180 |
| 2015-12-17 | 2015-12-15 | 6.518 | 13,285,566 | +4,012 | 0.29% | 86,595,038 |
| 2015-12-15 | 2015-12-11 | 6.842 | 13,281,554 | +24,072 | 0.29% | 90,872,504 |
| 2015-12-14 | 2015-12-10 | 7.041 | 13,257,482 | +8,024 | 0.29% | 93,351,382 |
| 2015-12-11 | 2015-12-09 | 7.054 | 13,249,458 | +13,640 | 0.29% | 93,460,005 |
| 2015-12-10 | 2015-12-08 | 7.066 | 13,235,818 | +4,012 | 0.29% | 93,528,744 |
| 2015-12-08 | 2015-12-04 | 7.303 | 13,231,806 | +2,407,188 | 0.29% | 96,633,564 |
| 2015-12-03 | 2015-12-01 | 7.253 | 10,824,618 | +3,210 | 0.24% | 78,513,949 |
| 2015-12-02 | 2015-11-30 | 7.091 | 10,821,408 | +3,209 | 0.24% | 76,737,438 |
| 2015-12-01 | 2015-11-27 | 7.116 | 10,818,199 | +24,072 | 0.24% | 76,984,329 |
| 2015-11-26 | 2015-11-24 | 7.378 | 10,794,127 | -3,209 | 0.24% | 79,638,026 |
| 2015-11-25 | 2015-11-23 | 7.490 | 10,797,336 | -8,024 | 0.24% | 80,872,775 |
| 2015-11-23 | 2015-11-19 | 7.552 | 10,805,360 | -803 | 0.24% | 81,606,194 |
| 2015-11-20 | 2015-11-18 | 7.627 | 10,806,163 | +4,012 | 0.24% | 82,420,300 |
| 2015-11-17 | 2015-11-13 | 7.727 | 10,802,151 | +6,419 | 0.24% | 83,466,690 |
| 2015-11-16 | 2015-11-12 | 7.777 | 10,795,732 | -6,419 | 0.24% | 83,955,266 |
| 2015-11-12 | 2015-11-10 | 7.752 | 10,802,151 | +8,024 | 0.24% | 83,735,937 |
| 2015-11-11 | 2015-11-09 | 7.951 | 10,794,127 | -8,024 | 0.24% | 85,826,116 |
| 2015-11-10 | 2015-11-06 | 8.026 | 10,802,151 | -24,072 | 0.24% | 86,697,658 |
| 2015-11-09 | 2015-11-05 | 7.864 | 10,826,223 | +32,096 | 0.24% | 85,136,851 |
| 2015-11-04 | 2015-11-02 | 7.964 | 10,794,127 | -8,024 | 0.24% | 85,960,640 |
| 2015-10-30 | 2015-10-28 | 8.013 | 10,802,151 | -16,048 | 0.24% | 86,563,035 |
| 2015-10-29 | 2015-10-27 | 8.101 | 10,818,199 | +8,024 | 0.24% | 87,635,401 |
| 2015-10-28 | 2015-10-26 | 8.188 | 10,810,175 | +8,024 | 0.24% | 88,513,467 |
| 2015-10-27 | 2015-10-23 | 8.013 | 10,802,151 | -40,120 | 0.24% | 86,563,035 |
| 2015-10-23 | 2015-10-20 | 7.926 | 10,842,271 | -3,209 | 0.24% | 85,938,670 |
| 2015-10-20 | 2015-10-16 | 8.300 | 10,845,480 | +1,605 | 0.24% | 90,019,017 |
| 2015-10-19 | 2015-10-15 | 8.574 | 10,843,875 | +23,269 | 0.24% | 92,978,856 |
| 2015-10-16 | 2015-10-14 | 8.088 | 10,820,606 | -8,024 | 0.24% | 87,520,046 |
| 2015-10-15 | 2015-10-13 | 8.288 | 10,828,630 | +4,815 | 0.24% | 89,744,205 |
| 2015-10-14 | 2015-10-12 | 8.101 | 10,823,815 | -16,048 | 0.24% | 87,680,895 |
| 2015-10-13 | 2015-10-09 | 8.213 | 10,839,863 | +49,748 | 0.24% | 89,026,739 |
| 2015-10-12 | 2015-10-08 | 8.063 | 10,790,115 | -68,203 | 0.24% | 87,004,479 |
| 2015-10-09 | 2015-10-07 | 7.764 | 10,858,318 | -4,815 | 0.24% | 84,306,655 |
| 2015-10-08 | 2015-10-06 | 7.627 | 10,863,133 | +4,012 | 0.24% | 82,854,820 |
| 2015-10-07 | 2015-10-05 | 7.341 | 10,859,121 | +23,270 | 0.24% | 79,711,544 |
| 2015-10-02 | 2015-09-29 | 6.817 | 10,835,851 | +4,814 | 0.24% | 73,868,896 |
| 2015-09-30 | 2015-09-25 | 7.316 | 10,831,037 | +12,838 | 0.24% | 79,235,426 |
| 2015-09-29 | 2015-09-24 | 7.278 | 10,818,199 | +3,210 | 0.24% | 78,737,037 |
| 2015-09-25 | 2015-09-23 | 7.341 | 10,814,989 | +53,760 | 0.24% | 79,387,593 |
| 2015-09-24 | 2015-09-22 | 7.789 | 10,761,229 | +25,677 | 0.24% | 83,821,060 |
| 2015-09-23 | 2015-09-21 | 8.051 | 10,735,552 | -4,814 | 0.24% | 86,430,725 |
| 2015-09-21 | 2015-09-17 | 8.200 | 10,740,366 | +8,024 | 0.24% | 88,075,726 |
| 2015-09-18 | 2015-09-16 | 8.213 | 10,732,342 | -38,515 | 0.24% | 88,143,679 |
| 2015-09-17 | 2015-09-15 | 8.051 | 10,770,857 | +32,096 | 0.24% | 86,714,961 |
| 2015-09-16 | 2015-09-14 | 7.976 | 10,738,761 | +27,281 | 0.24% | 85,653,558 |
| 2015-09-15 | 2015-09-11 | 8.138 | 10,711,480 | -802 | 0.24% | 87,171,380 |
| 2015-09-14 | 2015-09-10 | 8.362 | 10,712,282 | +2,407 | 0.24% | 89,580,973 |
| 2015-09-11 | 2015-09-09 | 8.487 | 10,709,875 | +13,641 | 0.24% | 90,895,581 |
| 2015-09-10 | 2015-09-08 | 8.325 | 10,696,234 | +1,604 | 0.24% | 89,046,861 |
| 2015-09-04 | 2015-09-01 | 8.462 | 10,694,630 | +3,210 | 0.24% | 90,499,628 |
| 2015-09-02 | 2015-08-31 | 8.736 | 10,691,420 | +802 | 0.24% | 93,403,826 |
| 2015-08-31 | 2015-08-27 | 9.436 | 10,690,618 | -1,441,557 | 0.24% | 100,877,819 |
| 2015-08-28 | 2015-08-26 | 8.805 | 12,132,175 | +7,916 | 0.27% | 106,817,821 |
| 2015-08-26 | 2015-08-24 | 9.247 | 12,124,259 | +1,584 | 0.27% | 112,108,504 |
| 2015-08-25 | 2015-08-21 | 9.777 | 12,122,675 | +7,124 | 0.27% | 118,525,472 |
| 2015-08-24 | 2015-08-20 | 9.916 | 12,115,551 | +7,917 | 0.27% | 120,139,300 |
| 2015-08-21 | 2015-08-19 | 10.080 | 12,107,634 | -3,167 | 0.27% | 122,049,062 |
| 2015-08-20 | 2015-08-18 | 10.143 | 12,110,801 | +19,791 | 0.27% | 122,845,905 |
| 2015-08-19 | 2015-08-17 | 10.371 | 12,091,010 | +34,041 | 0.27% | 125,394,361 |
| 2015-08-18 | 2015-08-14 | 10.548 | 12,056,969 | +19,791 | 0.27% | 127,173,578 |
| 2015-08-17 | 2015-08-13 | 10.447 | 12,037,178 | +17,416 | 0.27% | 125,748,398 |
| 2015-08-14 | 2015-08-12 | 11.192 | 12,019,762 | +3,958 | 0.27% | 134,524,647 |
| 2015-08-12 | 2015-08-10 | 11.647 | 12,015,804 | -7,916 | 0.27% | 139,944,562 |
| 2015-08-11 | 2015-08-07 | 11.407 | 12,023,720 | +31,665 | 0.27% | 137,150,967 |
| 2015-08-10 | 2015-08-06 | 11.179 | 11,992,055 | -7,916 | 0.27% | 134,063,068 |
| 2015-08-07 | 2015-08-05 | 11.344 | 11,999,971 | -3,958 | 0.27% | 136,122,151 |
| 2015-08-05 | 2015-08-03 | 11.053 | 12,003,929 | +791 | 0.27% | 132,679,474 |
| 2015-08-03 | 2015-07-30 | 11.293 | 12,003,138 | -9,499 | 0.27% | 135,551,581 |
| 2015-07-31 | 2015-07-29 | 11.293 | 12,012,637 | -1,584 | 0.27% | 135,658,854 |
| 2015-07-30 | 2015-07-28 | 10.914 | 12,014,221 | +4,750 | 0.27% | 131,123,831 |
| 2015-07-29 | 2015-07-27 | 10.889 | 12,009,471 | -3,958 | 0.27% | 130,768,582 |
| 2015-07-27 | 2015-07-23 | 11.356 | 12,013,429 | -22,958 | 0.27% | 136,426,566 |
| 2015-07-24 | 2015-07-22 | 10.990 | 12,036,387 | +1,584 | 0.27% | 132,278,014 |
| 2015-07-23 | 2015-07-21 | 11.167 | 12,034,803 | +9,499 | 0.27% | 134,388,938 |
| 2015-07-21 | 2015-07-17 | 11.255 | 12,025,304 | +1,584 | 0.27% | 135,346,191 |
| 2015-07-20 | 2015-07-16 | 10.952 | 12,023,720 | -15,833 | 0.27% | 131,683,154 |
| 2015-07-17 | 2015-07-15 | 11.116 | 12,039,553 | +68,872 | 0.27% | 133,833,645 |
| 2015-07-16 | 2015-07-14 | 11.369 | 11,970,681 | +14,250 | 0.27% | 136,092,326 |
| 2015-07-15 | 2015-07-13 | 11.520 | 11,956,431 | -15,833 | 0.27% | 137,742,725 |
| 2015-07-10 | 2015-07-08 | 10.156 | 11,972,264 | +17,416 | 0.27% | 121,591,888 |
| 2015-07-09 | 2015-07-07 | 10.737 | 11,954,848 | +11,083 | 0.27% | 128,361,639 |
| 2015-07-08 | 2015-07-06 | 10.901 | 11,943,765 | +23,749 | 0.27% | 130,203,997 |
| 2015-07-07 | 2015-07-03 | 11.381 | 11,920,016 | -83,122 | 0.27% | 135,666,899 |
| 2015-07-06 | 2015-07-02 | 11.381 | 12,003,138 | -37,207 | 0.27% | 136,612,947 |
| 2015-07-03 | 2015-06-30 | 10.611 | 12,040,345 | +15,041 | 0.27% | 127,758,701 |
| 2015-07-02 | 2015-06-29 | 10.674 | 12,025,304 | +12,667 | 0.27% | 128,358,621 |
| 2015-06-30 | 2015-06-26 | 11.129 | 12,012,637 | +55,414 | 0.27% | 133,686,186 |
| 2015-06-29 | 2015-06-25 | 11.369 | 11,957,223 | +41,166 | 0.27% | 135,939,325 |
| 2015-06-26 | 2015-06-24 | 11.596 | 11,916,057 | +2,375 | 0.27% | 138,180,743 |
| 2015-06-25 | 2015-06-23 | 11.621 | 11,913,682 | +17,416 | 0.27% | 138,454,189 |
| 2015-06-24 | 2015-06-22 | 11.950 | 11,896,266 | +1,607,820 | 0.27% | 142,158,906 |
| 2015-06-23 | 2015-06-19 | 13.744 | 10,288,446 | -14,249 | 0.23% | 141,401,042 |
| 2015-06-22 | 2015-06-18 | 13.636 | 10,302,695 | -1,241,457 | 0.23% | 140,488,486 |
| 2015-06-18 | 2015-06-16 | 13.327 | 11,544,152 | +7,436 | 0.27% | 153,846,501 |
| 2015-06-17 | 2015-06-15 | 13.206 | 11,536,716 | +29,745 | 0.27% | 152,351,110 |
| 2015-06-16 | 2015-06-12 | 13.394 | 11,506,971 | +7,436 | 0.27% | 154,124,716 |
| 2015-06-15 | 2015-06-11 | 13.273 | 11,499,535 | -26,770 | 0.27% | 152,633,325 |
| 2015-06-12 | 2015-06-10 | 13.165 | 11,526,305 | +4,462 | 0.27% | 151,748,614 |
| 2015-06-11 | 2015-06-09 | 13.058 | 11,521,843 | +11,898 | 0.27% | 150,450,320 |
| 2015-06-10 | 2015-06-08 | 13.179 | 11,509,945 | +11,154 | 0.27% | 151,688,011 |
| 2015-06-09 | 2015-06-05 | 13.434 | 11,498,791 | -22,309 | 0.27% | 154,479,054 |
| 2015-06-08 | 2015-06-04 | 13.381 | 11,521,100 | -8,179 | 0.27% | 154,159,027 |
| 2015-06-05 | 2015-06-03 | 12.843 | 11,529,279 | +12,641 | 0.27% | 148,066,719 |
| 2015-06-04 | 2015-06-02 | 13.112 | 11,516,638 | +8,923 | 0.27% | 151,001,849 |
| 2015-06-03 | 2015-06-01 | 13.367 | 11,507,715 | +7,437 | 0.27% | 153,825,174 |
| 2015-06-02 | 2015-05-29 | 13.354 | 11,500,278 | +2,230 | 0.27% | 153,571,109 |
| 2015-06-01 | 2015-05-28 | 13.407 | 11,498,048 | +10,411 | 0.27% | 154,159,825 |
| 2015-05-29 | 2015-05-27 | 13.555 | 11,487,637 | +25,283 | 0.27% | 155,719,560 |
| 2015-05-28 | 2015-05-26 | 13.690 | 11,462,354 | -5,205 | 0.27% | 156,918,276 |
| 2015-05-27 | 2015-05-22 | 13.717 | 11,467,559 | -17,103 | 0.27% | 157,297,959 |
| 2015-05-21 | 2015-05-19 | 13.771 | 11,484,662 | -10,411 | 0.27% | 158,150,332 |
| 2015-05-19 | 2015-05-15 | 13.797 | 11,495,073 | -11,154 | 0.27% | 158,602,865 |
| 2015-05-18 | 2015-05-14 | 13.797 | 11,506,227 | +7,436 | 0.27% | 158,756,762 |
| 2015-05-15 | 2015-05-13 | 13.744 | 11,498,791 | -387,424 | 0.27% | 158,035,629 |
| 2015-05-14 | 2015-05-12 | 13.636 | 11,886,215 | -3,718 | 0.28% | 162,081,508 |
| 2015-05-13 | 2015-05-11 | 13.663 | 11,889,933 | +188,135 | 0.28% | 162,451,995 |
| 2015-05-12 | 2015-05-08 | 13.529 | 11,701,798 | +31,975 | 0.28% | 158,307,872 |
| 2015-05-11 | 2015-05-07 | 13.313 | 11,669,823 | -37,180 | 0.28% | 155,364,359 |
| 2015-05-08 | 2015-05-06 | 13.475 | 11,707,003 | +7,484,483 | 0.28% | 157,748,553 |
| 2015-05-07 | 2015-05-05 | 13.555 | 4,222,520 | +9,667 | 0.10% | 57,237,964 |
| 2015-05-06 | 2015-05-04 | 13.690 | 4,212,853 | -858,875 | 0.10% | 57,673,461 |
| 2015-05-05 | 2015-04-30 | 13.273 | 5,071,728 | +26,027 | 0.12% | 67,317,044 |
| 2015-05-04 | 2015-04-29 | 13.381 | 5,045,701 | +9,667 | 0.12% | 67,514,417 |
| 2015-04-30 | 2015-04-28 | 13.663 | 5,036,034 | +11,154 | 0.12% | 68,807,265 |
| 2015-04-29 | 2015-04-27 | 13.959 | 5,024,880 | +123,440 | 0.12% | 70,141,489 |
| 2015-04-28 | 2015-04-24 | 13.717 | 4,901,440 | -17,103 | 0.12% | 67,231,964 |
| 2015-04-27 | 2015-04-23 | 13.112 | 4,918,543 | +34,206 | 0.12% | 64,490,096 |
| 2015-04-24 | 2015-04-22 | 13.246 | 4,884,337 | +40,155 | 0.12% | 64,698,436 |
| 2015-04-23 | 2015-04-21 | 13.582 | 4,844,182 | +8,180 | 0.12% | 65,795,131 |
| 2015-04-22 | 2015-04-20 | 13.529 | 4,836,002 | +8,923 | 0.11% | 65,423,893 |
| 2015-04-21 | 2015-04-17 | 13.824 | 4,827,079 | +1,635,953 | 0.11% | 66,731,280 |
| 2015-04-20 | 2015-04-16 | 13.932 | 3,191,126 | +3,718 | 0.08% | 44,458,585 |
| 2015-04-17 | 2015-04-15 | 13.744 | 3,187,408 | -29,001 | 0.08% | 43,806,695 |
| 2015-04-16 | 2015-04-14 | 14.093 | 3,216,409 | +17,847 | 0.08% | 45,329,871 |
| 2015-04-15 | 2015-04-13 | 14.900 | 3,198,562 | -3,718 | 0.08% | 47,659,169 |
| 2015-04-14 | 2015-04-10 | 15.384 | 3,202,280 | +1,487 | 0.08% | 49,264,861 |
| 2015-04-13 | 2015-04-09 | 15.438 | 3,200,793 | -6,692 | 0.08% | 49,414,159 |
| 2015-04-10 | 2015-04-08 | 14.685 | 3,207,485 | -8,924 | 0.08% | 47,101,984 |
| 2015-04-09 | 2015-04-02 | 14.040 | 3,216,409 | +56,515 | 0.08% | 45,156,856 |
| 2015-04-08 | 2015-04-01 | 14.013 | 3,159,894 | -8,923 | 0.08% | 44,278,425 |
| 2015-04-02 | 2015-03-31 | 13.636 | 3,168,817 | +193,340 | 0.08% | 43,210,277 |
| 2015-03-31 | 2015-03-27 | 13.663 | 2,975,477 | +743 | 0.07% | 40,653,902 |
| 2015-03-26 | 2015-03-24 | 13.690 | 2,974,734 | +37,181 | 0.07% | 40,723,758 |
| 2015-03-25 | 2015-03-23 | 13.609 | 2,937,553 | +591,917 | 0.07% | 39,977,732 |
| 2015-03-23 | 2015-03-19 | 13.300 | 2,345,636 | -37,180 | 0.06% | 31,196,713 |
| 2015-03-20 | 2015-03-18 | 12.950 | 2,382,816 | +5,948 | 0.06% | 30,858,068 |
| 2015-03-19 | 2015-03-17 | 12.547 | 2,376,868 | +37,181 | 0.06% | 29,822,129 |
| 2015-03-18 | 2015-03-16 | 12.816 | 2,339,687 | -22,308 | 0.06% | 29,984,899 |
| 2015-03-17 | 2015-03-13 | 13.165 | 2,361,995 | +86,259 | 0.06% | 31,096,649 |
| 2015-03-16 | 2015-03-12 | 13.394 | 2,275,736 | +2,975 | 0.05% | 30,481,277 |
| 2015-03-12 | 2015-03-10 | 13.381 | 2,272,761 | -3,719 | 0.05% | 30,410,866 |
| 2015-03-10 | 2015-03-06 | 13.986 | 2,276,480 | +16,360 | 0.05% | 31,838,244 |
| 2015-03-09 | 2015-03-05 | 14.282 | 2,260,120 | +18,590 | 0.05% | 32,278,099 |
| 2015-03-04 | 2015-03-02 | 15.062 | 2,241,530 | -14,872 | 0.05% | 33,760,939 |
| 2015-03-03 | 2015-02-27 | 15.088 | 2,256,402 | +5,205 | 0.05% | 34,045,621 |
| 2015-03-02 | 2015-02-26 | 14.900 | 2,251,197 | +31,976 | 0.05% | 33,543,254 |
| 2015-02-27 | 2015-02-25 | 14.954 | 2,219,221 | +4,462 | 0.05% | 33,186,181 |
| 2015-02-26 | 2015-02-24 | 15.761 | 2,214,759 | +3,718 | 0.05% | 34,906,477 |
| 2015-02-25 | 2015-02-23 | 16.137 | 2,211,041 | -744 | 0.05% | 35,680,421 |
| 2015-02-24 | 2015-02-18 | 16.084 | 2,211,785 | +22,308 | 0.05% | 35,573,453 |
| 2015-02-23 | 2015-02-16 | 16.003 | 2,189,477 | -18,590 | 0.05% | 35,037,998 |
| 2015-02-16 | 2015-02-12 | 15.088 | 2,208,067 | +2,231 | 0.05% | 33,316,321 |
| 2015-02-13 | 2015-02-11 | 15.599 | 2,205,836 | +3,718 | 0.05% | 34,409,879 |
| 2015-02-12 | 2015-02-10 | 15.277 | 2,202,118 | +8,923 | 0.05% | 33,641,151 |
| 2015-02-10 | 2015-02-06 | 15.250 | 2,193,195 | +7,436 | 0.05% | 33,445,850 |
| 2015-02-06 | 2015-02-04 | 15.115 | 2,185,759 | -1,487 | 0.05% | 33,038,515 |
| 2015-02-05 | 2015-02-03 | 15.142 | 2,187,246 | +2,231 | 0.05% | 33,119,819 |
| 2015-02-02 | 2015-01-29 | 16.030 | 2,185,015 | -3,718 | 0.05% | 35,025,360 |
| 2015-01-30 | 2015-01-28 | 15.949 | 2,188,733 | +744 | 0.05% | 34,908,357 |
| 2015-01-29 | 2015-01-27 | 16.057 | 2,187,989 | -5,949 | 0.05% | 35,131,880 |
| 2015-01-28 | 2015-01-26 | 15.277 | 2,193,938 | -3,718 | 0.05% | 33,516,188 |
| 2015-01-27 | 2015-01-23 | 14.900 | 2,197,656 | +5,949 | 0.05% | 32,745,483 |
| 2015-01-23 | 2015-01-21 | 14.846 | 2,191,707 | +3,718 | 0.05% | 32,538,947 |
| 2015-01-22 | 2015-01-20 | 14.416 | 2,187,989 | -5,949 | 0.05% | 31,542,191 |
| 2015-01-21 | 2015-01-19 | 14.416 | 2,193,938 | +28,257 | 0.05% | 31,627,952 |
| 2015-01-20 | 2015-01-16 | 15.250 | 2,165,681 | +385,193 | 0.05% | 33,026,266 |
| 2015-01-16 | 2015-01-14 | 15.949 | 1,780,488 | +2,230 | 0.04% | 28,397,210 |
| 2015-01-15 | 2015-01-13 | 16.084 | 1,778,258 | -1,487 | 0.04% | 28,600,780 |
| 2015-01-14 | 2015-01-12 | 15.680 | 1,779,745 | +8,924 | 0.04% | 27,906,686 |
| 2015-01-13 | 2015-01-09 | 15.626 | 1,770,821 | +743 | 0.04% | 27,671,501 |
| 2015-01-12 | 2015-01-08 | 16.030 | 1,770,078 | +31,232 | 0.04% | 28,374,002 |
| 2015-01-08 | 2015-01-06 | 15.626 | 1,738,846 | +7,436 | 0.04% | 27,171,848 |
| 2015-01-07 | 2015-01-05 | 16.245 | 1,731,410 | -8,923 | 0.04% | 28,126,700 |
| 2015-01-06 | 2015-01-02 | 16.191 | 1,740,333 | -1,487 | 0.04% | 28,178,040 |
| 2015-01-05 | 2014-12-31 | 16.622 | 1,741,820 | +37,180 | 0.04% | 28,951,674 |
| 2015-01-02 | 2014-12-29 | 16.541 | 1,704,640 | +1,488 | 0.04% | 28,196,144 |
| 2014-12-30 | 2014-12-24 | 16.487 | 1,703,152 | -7,437 | 0.04% | 28,079,916 |
| 2014-12-23 | 2014-12-19 | 16.648 | 1,710,589 | +3,718 | 0.04% | 28,478,575 |
| 2014-12-22 | 2014-12-18 | 16.030 | 1,706,871 | -3,718 | 0.04% | 27,360,806 |
| 2014-12-19 | 2014-12-17 | 15.546 | 1,710,589 | +48,335 | 0.04% | 26,592,272 |
| 2014-12-18 | 2014-12-16 | 16.568 | 1,662,254 | +29,001 | 0.04% | 27,539,752 |
| 2014-12-17 | 2014-12-15 | 17.644 | 1,633,253 | +2,975 | 0.04% | 28,816,367 |
| 2014-12-15 | 2014-12-11 | 17.751 | 1,630,278 | +5,205 | 0.04% | 28,939,267 |
| 2014-12-12 | 2014-12-10 | 18.074 | 1,625,073 | -8,923 | 0.04% | 29,371,361 |
| 2014-12-11 | 2014-12-09 | 17.455 | 1,633,996 | +31,232 | 0.04% | 28,521,845 |
| 2014-12-10 | 2014-12-08 | 17.859 | 1,602,764 | +44,616 | 0.04% | 28,623,292 |
| 2014-12-09 | 2014-12-05 | 18.397 | 1,558,148 | +25,283 | 0.04% | 28,664,656 |
| 2014-12-08 | 2014-12-04 | 18.746 | 1,532,865 | +13,385 | 0.04% | 28,735,490 |
| 2014-12-05 | 2014-12-03 | 19.096 | 1,519,480 | +20,078 | 0.04% | 29,015,848 |
| 2014-12-02 | 2014-11-28 | 20.710 | 1,499,402 | +2,231 | 0.04% | 31,052,083 |
| 2014-11-27 | 2014-11-25 | 21.032 | 1,497,171 | +2,231 | 0.04% | 31,489,088 |
| 2014-11-26 | 2014-11-24 | 21.059 | 1,494,940 | -12,642 | 0.04% | 31,482,372 |
| 2014-11-25 | 2014-11-21 | 20.790 | 1,507,582 | +2,231 | 0.04% | 31,343,130 |
| 2014-11-20 | 2014-11-18 | 20.737 | 1,505,351 | +2,231 | 0.04% | 31,215,772 |
| 2014-11-19 | 2014-11-17 | 20.844 | 1,503,120 | -11,154 | 0.04% | 31,331,218 |
| 2014-11-18 | 2014-11-14 | 20.898 | 1,514,274 | +2,974 | 0.04% | 31,645,169 |
| 2014-11-17 | 2014-11-13 | 20.494 | 1,511,300 | +15,616 | 0.04% | 30,973,307 |
| 2014-11-13 | 2014-11-11 | 20.226 | 1,495,684 | +5,949 | 0.04% | 30,250,992 |
| 2014-11-12 | 2014-11-10 | 20.629 | 1,489,735 | +24,539 | 0.04% | 30,731,681 |
| 2014-11-10 | 2014-11-06 | 20.226 | 1,465,196 | +3,718 | 0.03% | 29,634,356 |
| 2014-11-07 | 2014-11-05 | 20.979 | 1,461,478 | +744 | 0.03% | 30,659,764 |
| 2014-11-05 | 2014-11-03 | 22.108 | 1,460,734 | -744 | 0.03% | 32,294,226 |
| 2014-11-04 | 2014-10-31 | 22.028 | 1,461,478 | -43,129 | 0.03% | 32,192,753 |
| 2014-11-03 | 2014-10-30 | 21.382 | 1,504,607 | -14,873 | 0.04% | 32,171,561 |
| 2014-10-31 | 2014-10-29 | 21.382 | 1,519,480 | -10,410 | 0.04% | 32,489,576 |
| 2014-10-29 | 2014-10-27 | 20.844 | 1,529,890 | -2,975 | 0.04% | 31,889,216 |
| 2014-10-27 | 2014-10-23 | 21.328 | 1,532,865 | -743 | 0.04% | 32,693,320 |
| 2014-10-24 | 2014-10-22 | 21.409 | 1,533,608 | -52,797 | 0.04% | 32,832,909 |
| 2014-10-23 | 2014-10-21 | 21.194 | 1,586,405 | -14,872 | 0.04% | 33,621,897 |
| 2014-10-21 | 2014-10-17 | 20.817 | 1,601,277 | +10,410 | 0.04% | 33,334,148 |
| 2014-10-15 | 2014-10-13 | 20.037 | 1,590,867 | -8,923 | 0.04% | 31,876,606 |
| 2014-10-14 | 2014-10-10 | 20.172 | 1,599,790 | +7,436 | 0.04% | 32,270,535 |
| 2014-10-10 | 2014-10-08 | 20.548 | 1,592,354 | +22,309 | 0.04% | 32,720,122 |
| 2014-10-09 | 2014-10-07 | 20.871 | 1,570,045 | +7,436 | 0.04% | 32,768,439 |
| 2014-10-08 | 2014-10-06 | 21.059 | 1,562,609 | -8,180 | 0.04% | 32,907,433 |
| 2014-10-07 | 2014-10-03 | 19.957 | 1,570,789 | +6,693 | 0.04% | 31,347,556 |
| 2014-10-06 | 2014-09-30 | 19.903 | 1,564,096 | +12,641 | 0.04% | 31,129,852 |
| 2014-10-03 | 2014-09-29 | 20.629 | 1,551,455 | -2,974 | 0.04% | 32,004,900 |
| 2014-09-30 | 2014-09-26 | 21.194 | 1,554,429 | +743 | 0.04% | 32,944,205 |
| 2014-09-29 | 2014-09-25 | 20.387 | 1,553,686 | +2,231 | 0.04% | 31,674,837 |
| 2014-09-25 | 2014-09-23 | 21.113 | 1,551,455 | +32,719 | 0.04% | 32,755,993 |
| 2014-09-24 | 2014-09-22 | 21.974 | 1,518,736 | +22,308 | 0.04% | 33,372,310 |
| 2014-09-23 | 2014-09-19 | 22.646 | 1,496,428 | -18,590 | 0.04% | 33,888,305 |
| 2014-09-22 | 2014-09-18 | 22.243 | 1,515,018 | +8,923 | 0.04% | 33,698,086 |
| 2014-09-19 | 2014-09-17 | 22.189 | 1,506,095 | +20,078 | 0.04% | 33,418,599 |
| 2014-09-18 | 2014-09-16 | 23.372 | 1,486,017 | +22,309 | 0.04% | 34,731,655 |
| 2014-09-17 | 2014-09-15 | 23.776 | 1,463,708 | -3,719 | 0.03% | 34,800,753 |
| 2014-09-16 | 2014-09-12 | 24.287 | 1,467,427 | -2,230 | 0.03% | 35,639,055 |
| 2014-09-15 | 2014-09-11 | 24.448 | 1,469,657 | +14,872 | 0.03% | 35,930,379 |
| 2014-09-12 | 2014-09-10 | 24.367 | 1,454,785 | +23,796 | 0.03% | 35,449,404 |
| 2014-09-11 | 2014-09-08 | 25.228 | 1,430,989 | +482,606 | 0.03% | 36,101,152 |
| 2014-09-10 | 2014-09-05 | 25.389 | 948,383 | +15,616 | 0.02% | 24,078,958 |
| 2014-09-08 | 2014-09-04 | 25.658 | 932,767 | -744 | 0.02% | 23,933,349 |
| 2014-09-05 | 2014-09-03 | 25.497 | 933,511 | +5,205 | 0.02% | 23,801,795 |
| 2014-09-04 | 2014-09-02 | 25.551 | 928,306 | +3,718 | 0.02% | 23,719,017 |
| 2014-09-03 | 2014-09-01 | 25.363 | 924,588 | -41,642 | 0.02% | 23,449,947 |
| 2014-09-02 | 2014-08-29 | 26.522 | 966,230 | +14,872 | 0.02% | 25,626,816 |
| 2014-09-01 | 2014-08-28 | 26.740 | 951,358 | -26,763 | 0.02% | 25,439,408 |
| 2014-08-29 | 2014-08-27 | 26.958 | 978,121 | +2,206 | 0.02% | 26,367,912 |
| 2014-08-28 | 2014-08-26 | 26.985 | 975,915 | +2,205 | 0.02% | 26,334,991 |
| 2014-08-27 | 2014-08-25 | 27.203 | 973,710 | +3,676 | 0.02% | 26,487,388 |
| 2014-08-25 | 2014-08-21 | 27.271 | 970,034 | -2,940 | 0.02% | 26,453,360 |
| 2014-08-22 | 2014-08-20 | 27.407 | 972,974 | +1,470 | 0.02% | 26,665,873 |
| 2014-08-20 | 2014-08-18 | 26.795 | 971,504 | +46,319 | 0.02% | 26,030,969 |
| 2014-08-19 | 2014-08-15 | 27.094 | 925,185 | +735 | 0.02% | 25,066,715 |
| 2014-08-18 | 2014-08-14 | 27.339 | 924,450 | -7,352 | 0.02% | 25,273,128 |
| 2014-08-15 | 2014-08-13 | 26.441 | 931,802 | +1,471 | 0.02% | 24,637,657 |
| 2014-08-14 | 2014-08-12 | 26.250 | 930,331 | -736 | 0.02% | 24,421,611 |
| 2014-08-13 | 2014-08-11 | 26.441 | 931,067 | +7,353 | 0.02% | 24,618,223 |
| 2014-08-12 | 2014-08-08 | 26.740 | 923,714 | +16,910 | 0.02% | 24,700,205 |
| 2014-08-11 | 2014-08-07 | 26.876 | 906,804 | +8,823 | 0.02% | 24,371,367 |
| 2014-08-08 | 2014-08-06 | 27.815 | 897,981 | +2,205 | 0.02% | 24,976,983 |
| 2014-08-07 | 2014-08-05 | 28.155 | 895,776 | -4,411 | 0.02% | 25,220,244 |
| 2014-08-06 | 2014-08-04 | 28.087 | 900,187 | -7,352 | 0.02% | 25,283,216 |
| 2014-08-05 | 2014-08-01 | 28.019 | 907,539 | -4,412 | 0.02% | 25,427,990 |
| 2014-08-04 | 2014-07-31 | 28.427 | 911,951 | -8,087 | 0.02% | 25,923,719 |
| 2014-08-01 | 2014-07-30 | 27.883 | 920,038 | +8,822 | 0.02% | 25,653,058 |
| 2014-07-31 | 2014-07-29 | 28.087 | 911,216 | -735 | 0.02% | 25,592,983 |
| 2014-07-29 | 2014-07-25 | 27.475 | 911,951 | +7,204 | 0.02% | 25,055,460 |
| 2014-07-28 | 2014-07-24 | 28.087 | 904,747 | -4,411 | 0.02% | 25,411,291 |
| 2014-07-24 | 2014-07-22 | 27.339 | 909,158 | -1,471 | 0.02% | 24,855,067 |
| 2014-07-23 | 2014-07-21 | 27.407 | 910,629 | -14,704 | 0.02% | 24,957,210 |
| 2014-07-22 | 2014-07-18 | 26.658 | 925,333 | +7,352 | 0.02% | 24,667,983 |
| 2014-07-21 | 2014-07-17 | 26.985 | 917,981 | +3,676 | 0.02% | 24,771,647 |
| 2014-07-17 | 2014-07-15 | 26.822 | 914,305 | +2,941 | 0.02% | 24,523,221 |
| 2014-07-16 | 2014-07-14 | 26.550 | 911,364 | +735 | 0.02% | 24,196,425 |
| 2014-07-14 | 2014-07-10 | 26.386 | 910,629 | +5,147 | 0.02% | 24,028,282 |
| 2014-07-11 | 2014-07-09 | 26.713 | 905,482 | -735 | 0.02% | 24,188,048 |
| 2014-07-10 | 2014-07-08 | 27.203 | 906,217 | +14,704 | 0.02% | 24,651,407 |
| 2014-07-09 | 2014-07-07 | 27.883 | 891,513 | +1,470 | 0.02% | 24,857,707 |
| 2014-07-08 | 2014-07-04 | 28.223 | 890,043 | +7,353 | 0.02% | 25,119,362 |
| 2014-07-07 | 2014-07-03 | 27.611 | 882,690 | -2,206 | 0.02% | 24,371,584 |
| 2014-07-04 | 2014-07-02 | 27.339 | 884,896 | -1,470 | 0.02% | 24,191,779 |
| 2014-07-03 | 2014-06-30 | 26.414 | 886,366 | -1,471 | 0.02% | 23,412,179 |
| 2014-07-02 | 2014-06-27 | 26.577 | 887,837 | +80,140 | 0.02% | 23,595,942 |
| 2014-06-30 | 2014-06-26 | 26.631 | 807,697 | -3,676 | 0.02% | 21,510,013 |
| 2014-06-27 | 2014-06-25 | 25.842 | 811,373 | +735 | 0.02% | 20,967,839 |
| 2014-06-26 | 2014-06-24 | 25.652 | 810,638 | +3,676 | 0.02% | 20,794,485 |
| 2014-06-25 | 2014-06-23 | 25.407 | 806,962 | +1,470 | 0.02% | 20,502,625 |
| 2014-06-24 | 2014-06-20 | 25.734 | 805,492 | +8,088 | 0.02% | 20,728,214 |
| 2014-06-23 | 2014-06-19 | 25.434 | 797,404 | -4,411 | 0.02% | 20,281,475 |
| 2014-06-20 | 2014-06-18 | 25.407 | 801,815 | +9,557 | 0.02% | 20,371,854 |
| 2014-06-19 | 2014-06-17 | 25.978 | 792,258 | +1,471 | 0.02% | 20,581,618 |
| 2014-06-18 | 2014-06-16 | 26.223 | 790,787 | -22,792 | 0.02% | 20,737,007 |
| 2014-06-13 | 2014-06-11 | 26.305 | 813,579 | +11,028 | 0.02% | 21,401,081 |
| 2014-06-12 | 2014-06-10 | 26.114 | 802,551 | +5,882 | 0.02% | 20,958,171 |
| 2014-06-11 | 2014-06-09 | 27.543 | 796,669 | +23,527 | 0.02% | 21,942,316 |
| 2014-06-10 | 2014-06-06 | 30.441 | 773,142 | +1,471 | 0.02% | 23,535,056 |
| 2014-06-09 | 2014-06-05 | 30.370 | 771,671 | +30,062 | 0.02% | 23,435,775 |
| 2014-06-06 | 2014-06-04 | 30.158 | 741,609 | +30,441 | 0.02% | 22,365,652 |
| 2014-06-05 | 2014-06-03 | 30.441 | 711,168 | +5,664 | 0.02% | 21,648,518 |
| 2014-06-04 | 2014-05-30 | 31.430 | 705,504 | -2,124 | 0.02% | 22,173,701 |
| 2014-06-03 | 2014-05-29 | 30.511 | 707,628 | -1,416 | 0.02% | 21,590,736 |
| 2014-05-30 | 2014-05-28 | 30.723 | 709,044 | +2,124 | 0.02% | 21,784,176 |
| 2014-05-29 | 2014-05-27 | 30.794 | 706,920 | -1,416 | 0.02% | 21,768,848 |
| 2014-05-27 | 2014-05-23 | 31.006 | 708,336 | -5,663 | 0.02% | 21,962,538 |
| 2014-05-23 | 2014-05-21 | 29.523 | 713,999 | +2,123 | 0.02% | 21,079,125 |
| 2014-05-21 | 2014-05-19 | 29.805 | 711,876 | -7,079 | 0.02% | 21,217,563 |
| 2014-05-15 | 2014-05-13 | 28.816 | 718,955 | +5,664 | 0.02% | 20,717,653 |
| 2014-05-14 | 2014-05-12 | 29.523 | 713,291 | +4,247 | 0.02% | 21,058,223 |
| 2014-05-13 | 2014-05-09 | 29.805 | 709,044 | -1,416 | 0.02% | 21,133,155 |
| 2014-05-12 | 2014-05-08 | 29.028 | 710,460 | +11,681 | 0.02% | 20,623,394 |
| 2014-05-09 | 2014-05-07 | 31.076 | 698,779 | -1,416 | 0.02% | 21,715,569 |
| 2014-05-08 | 2014-05-05 | 31.288 | 700,195 | +4,248 | 0.02% | 21,907,934 |
| 2014-05-05 | 2014-04-30 | 30.370 | 695,947 | +4,248 | 0.02% | 21,136,025 |
| 2014-05-02 | 2014-04-29 | 30.794 | 691,699 | +11,326 | 0.02% | 21,300,134 |
| 2014-04-29 | 2014-04-25 | 32.065 | 680,373 | +2,124 | 0.02% | 21,816,326 |
| 2014-04-25 | 2014-04-23 | 32.772 | 678,249 | +35,397 | 0.02% | 22,227,255 |
| 2014-04-23 | 2014-04-17 | 32.207 | 642,852 | +1,416 | 0.02% | 20,704,013 |
| 2014-04-22 | 2014-04-16 | 32.136 | 641,436 | +2,123 | 0.02% | 20,613,105 |
| 2014-04-17 | 2014-04-15 | 32.277 | 639,313 | +9,912 | 0.02% | 20,635,188 |
| 2014-04-16 | 2014-04-14 | 32.913 | 629,401 | -7,080 | 0.02% | 20,715,339 |
| 2014-04-15 | 2014-04-11 | 33.195 | 636,481 | -4,247 | 0.02% | 21,128,175 |
| 2014-04-14 | 2014-04-10 | 33.902 | 640,728 | -4,956 | 0.02% | 21,721,691 |
| 2014-04-11 | 2014-04-09 | 32.065 | 645,684 | +708 | 0.02% | 20,704,015 |
| 2014-04-10 | 2014-04-08 | 31.430 | 644,976 | +48,847 | 0.02% | 20,271,331 |
| 2014-04-09 | 2014-04-07 | 31.641 | 596,129 | +2,124 | 0.02% | 18,862,400 |
| 2014-04-07 | 2014-04-03 | 32.701 | 594,005 | -6,371 | 0.02% | 19,424,497 |
| 2014-04-04 | 2014-04-02 | 32.348 | 600,376 | +40,405 | 0.02% | 19,420,817 |
| 2014-04-03 | 2014-04-01 | 32.560 | 559,971 | +14,159 | 0.01% | 18,232,455 |
| 2014-04-01 | 2014-03-28 | 30.088 | 545,812 | +707 | 0.01% | 16,422,201 |
| 2014-03-31 | 2014-03-27 | 30.511 | 545,105 | +5,664 | 0.01% | 16,631,928 |
| 2014-03-28 | 2014-03-26 | 31.641 | 539,441 | +2,124 | 0.01% | 17,068,708 |
| 2014-03-26 | 2014-03-24 | 32.630 | 537,317 | +708 | 0.01% | 17,532,799 |
| 2014-03-25 | 2014-03-21 | 32.277 | 536,609 | +9,911 | 0.01% | 17,320,198 |
| 2014-03-24 | 2014-03-20 | 32.913 | 526,698 | +3,539 | 0.01% | 17,335,097 |
| 2014-03-20 | 2014-03-18 | 33.266 | 523,159 | +4,956 | 0.01% | 17,403,368 |
| 2014-03-19 | 2014-03-17 | 34.113 | 518,203 | -1,416 | 0.01% | 17,677,699 |
| 2014-03-17 | 2014-03-13 | 33.478 | 519,619 | -708 | 0.01% | 17,395,706 |
| 2014-03-14 | 2014-03-12 | 33.902 | 520,327 | -1,416 | 0.01% | 17,639,907 |
| 2014-03-13 | 2014-03-11 | 34.678 | 521,743 | +6,372 | 0.01% | 18,093,260 |
| 2014-03-12 | 2014-03-10 | 34.537 | 515,371 | +7,787 | 0.01% | 17,799,489 |
| 2014-03-11 | 2014-03-07 | 35.526 | 507,584 | +8,495 | 0.01% | 18,032,444 |
| 2014-03-10 | 2014-03-06 | 36.020 | 499,089 | -82,120 | 0.01% | 17,977,399 |
| 2014-03-06 | 2014-03-04 | 35.032 | 581,209 | -7,079 | 0.01% | 20,360,700 |
| 2014-03-05 | 2014-03-03 | 35.879 | 588,288 | -4,248 | 0.01% | 21,107,286 |
| 2014-03-04 | 2014-02-28 | 35.173 | 592,536 | +7,079 | 0.02% | 20,841,203 |
| 2014-03-03 | 2014-02-27 | 35.173 | 585,457 | -708 | 0.01% | 20,592,214 |
| 2014-02-27 | 2014-02-25 | 34.325 | 586,165 | -7,079 | 0.01% | 20,120,318 |
| 2014-02-26 | 2014-02-24 | 33.972 | 593,244 | +3,540 | 0.02% | 20,153,808 |
| 2014-02-21 | 2014-02-19 | 33.548 | 589,704 | -13,451 | 0.01% | 19,783,648 |
| 2014-02-14 | 2014-02-12 | 35.244 | 603,155 | +11,327 | 0.02% | 21,257,303 |
| 2014-02-13 | 2014-02-11 | 35.385 | 591,828 | -2,832 | 0.02% | 20,941,700 |
| 2014-02-12 | 2014-02-10 | 34.820 | 594,660 | +7,434 | 0.02% | 20,705,911 |
| 2014-02-11 | 2014-02-07 | 35.102 | 587,226 | +5,663 | 0.01% | 20,612,960 |
| 2014-02-10 | 2014-02-06 | 33.548 | 581,563 | -3,540 | 0.01% | 19,510,530 |
| 2014-02-07 | 2014-02-05 | 31.641 | 585,103 | +4,248 | 0.01% | 18,513,521 |
| 2014-02-06 | 2014-02-04 | 33.619 | 580,855 | +2,124 | 0.01% | 19,527,803 |
| 2014-02-05 | 2014-01-30 | 34.255 | 578,731 | +3,539 | 0.01% | 19,824,269 |
| 2014-01-29 | 2014-01-27 | 33.195 | 575,192 | +9,911 | 0.01% | 19,093,669 |
| 2014-01-28 | 2014-01-24 | 34.396 | 565,281 | +5,664 | 0.01% | 19,443,392 |
| 2014-01-27 | 2014-01-23 | 35.244 | 559,617 | +3,540 | 0.01% | 19,722,871 |
| 2014-01-24 | 2014-01-22 | 35.667 | 556,077 | +4,247 | 0.01% | 19,833,758 |
| 2014-01-23 | 2014-01-21 | 36.656 | 551,830 | -5,663 | 0.01% | 20,227,926 |
| 2014-01-22 | 2014-01-20 | 36.797 | 557,493 | -4,956 | 0.01% | 20,514,259 |
| 2014-01-21 | 2014-01-17 | 36.303 | 562,449 | +7,787 | 0.01% | 20,418,553 |
| 2014-01-20 | 2014-01-16 | 35.597 | 554,662 | +3,540 | 0.01% | 19,744,114 |
| 2014-01-14 | 2014-01-10 | 36.091 | 551,122 | -7,079 | 0.01% | 19,890,575 |
| 2014-01-13 | 2014-01-09 | 36.868 | 558,201 | -708 | 0.01% | 20,579,736 |
| 2014-01-10 | 2014-01-08 | 37.716 | 558,909 | -29,449 | 0.01% | 21,079,536 |
| 2014-01-09 | 2014-01-07 | 36.727 | 588,358 | -5,663 | 0.01% | 21,608,454 |
| 2014-01-08 | 2014-01-06 | 35.738 | 594,021 | +5,692 | 0.02% | 21,229,072 |
| 2014-01-07 | 2014-01-03 | 35.738 | 588,329 | +708 | 0.01% | 21,025,652 |
| 2014-01-06 | 2014-01-02 | 36.444 | 587,621 | -2,832 | 0.01% | 21,415,376 |
| 2014-01-03 | 2013-12-31 | 36.727 | 590,453 | -708 | 0.02% | 21,685,397 |
| 2014-01-02 | 2013-12-27 | 35.667 | 591,161 | +2,124 | 0.02% | 21,085,109 |
| 2013-12-30 | 2013-12-24 | 35.879 | 589,037 | -7,788 | 0.01% | 21,134,159 |
| 2013-12-27 | 2013-12-20 | 34.678 | 596,825 | +19,822 | 0.02% | 20,696,990 |
| 2013-12-23 | 2013-12-19 | 35.032 | 577,003 | +1,416 | 0.01% | 20,213,357 |
| 2013-12-20 | 2013-12-18 | 36.091 | 575,587 | +7,788 | 0.01% | 20,773,543 |
| 2013-12-19 | 2013-12-17 | 37.009 | 567,799 | +11,327 | 0.01% | 21,013,800 |
| 2013-12-18 | 2013-12-16 | 36.656 | 556,472 | +707 | 0.01% | 20,398,084 |
| 2013-12-17 | 2013-12-13 | 35.950 | 555,765 | +19,823 | 0.01% | 19,979,640 |
| 2013-12-13 | 2013-12-11 | 35.244 | 535,942 | -28,318 | 0.01% | 18,888,481 |
| 2013-12-11 | 2013-12-09 | 36.303 | 564,260 | -6,371 | 0.01% | 20,484,298 |
| 2013-12-10 | 2013-12-06 | 35.455 | 570,631 | -2,124 | 0.01% | 20,231,951 |
| 2013-12-09 | 2013-12-05 | 35.950 | 572,755 | +2,124 | 0.01% | 20,590,428 |
| 2013-12-06 | 2013-12-04 | 35.809 | 570,631 | -7,787 | 0.01% | 20,433,465 |
| 2013-12-05 | 2013-12-03 | 35.738 | 578,418 | +708 | 0.01% | 20,671,453 |
| 2013-12-04 | 2013-12-02 | 35.244 | 577,710 | -71,502 | 0.01% | 20,360,532 |
| 2013-12-03 | 2013-11-29 | 35.102 | 649,212 | -19,822 | 0.02% | 22,788,809 |
| 2013-12-02 | 2013-11-28 | 34.043 | 669,034 | +14,159 | 0.02% | 22,775,815 |
| 2013-11-28 | 2013-11-26 | 33.690 | 654,875 | +4,248 | 0.02% | 22,062,539 |
| 2013-11-27 | 2013-11-25 | 33.972 | 650,627 | -3,540 | 0.02% | 22,103,235 |
| 2013-11-26 | 2013-11-22 | 33.548 | 654,167 | +708 | 0.02% | 21,946,281 |
| 2013-11-25 | 2013-11-21 | 33.548 | 653,459 | +8,495 | 0.02% | 21,922,529 |
| 2013-11-22 | 2013-11-20 | 33.407 | 644,964 | +12,035 | 0.02% | 21,546,429 |
| 2013-11-21 | 2013-11-19 | 34.043 | 632,929 | +24,778 | 0.02% | 21,546,698 |
| 2013-11-20 | 2013-11-18 | 35.032 | 608,151 | -118,933 | 0.02% | 21,304,522 |
| 2013-11-19 | 2013-11-15 | 34.113 | 727,084 | +6,371 | 0.02% | 24,803,354 |
| 2013-11-18 | 2013-11-14 | 34.608 | 720,713 | -35,396 | 0.02% | 24,942,336 |
| 2013-11-15 | 2013-11-13 | 33.125 | 756,109 | -41,768 | 0.02% | 25,045,860 |
| 2013-11-14 | 2013-11-12 | 33.902 | 797,877 | +20,530 | 0.02% | 27,049,290 |
| 2013-11-08 | 2013-11-06 | 36.374 | 777,347 | -9,203 | 0.02% | 28,274,885 |
| 2013-11-07 | 2013-11-05 | 36.020 | 786,550 | +5,663 | 0.02% | 28,331,868 |
| 2013-11-05 | 2013-11-01 | 36.656 | 780,887 | +2,124 | 0.02% | 28,624,258 |
| 2013-11-04 | 2013-10-31 | 35.385 | 778,763 | +11,327 | 0.02% | 27,556,352 |
| 2013-11-01 | 2013-10-30 | 35.950 | 767,436 | -11,327 | 0.02% | 27,589,170 |
| 2013-10-30 | 2013-10-28 | 35.314 | 778,763 | +75,749 | 0.02% | 27,501,350 |
| 2013-10-29 | 2013-10-25 | 35.950 | 703,014 | +7,079 | 0.02% | 25,273,212 |
| 2013-10-28 | 2013-10-24 | 36.444 | 695,935 | -10,619 | 0.02% | 25,362,793 |
| 2013-10-25 | 2013-10-23 | 35.809 | 706,554 | +13,451 | 0.02% | 25,300,669 |
| 2013-10-24 | 2013-10-22 | 36.162 | 693,103 | +14,866 | 0.02% | 25,063,772 |
| 2013-10-23 | 2013-10-21 | 38.704 | 678,237 | +69,378 | 0.02% | 26,250,690 |
| 2013-10-22 | 2013-10-18 | 37.292 | 608,859 | -19,115 | 0.02% | 22,705,410 |
| 2013-10-21 | 2013-10-17 | 35.314 | 627,974 | -36,104 | 0.02% | 22,176,365 |
| 2013-10-18 | 2013-10-16 | 34.467 | 664,078 | +174,859 | 0.02% | 22,888,514 |
| 2013-10-17 | 2013-10-15 | 33.972 | 489,219 | +53,449 | 0.01% | 16,619,849 |
| 2013-10-16 | 2013-10-11 | 31.853 | 435,770 | -29,025 | 0.01% | 13,880,738 |
| 2013-10-15 | 2013-10-10 | 31.430 | 464,795 | +2,831 | 0.01% | 14,608,316 |
| 2013-10-10 | 2013-10-08 | 31.076 | 461,964 | -4,955 | 0.01% | 14,356,200 |
| 2013-10-08 | 2013-10-04 | 30.794 | 466,919 | -249,192 | 0.01% | 14,378,273 |
| 2013-10-07 | 2013-10-03 | 31.430 | 716,111 | +9,203 | 0.02% | 22,507,074 |
| 2013-10-03 | 2013-09-30 | 30.794 | 706,908 | +3,540 | 0.02% | 21,768,479 |
| 2013-10-02 | 2013-09-27 | 30.088 | 703,368 | +708 | 0.02% | 21,162,691 |
| 2013-09-30 | 2013-09-26 | 30.300 | 702,660 | -3,540 | 0.02% | 21,290,272 |
| 2013-09-27 | 2013-09-25 | 30.088 | 706,200 | -4,956 | 0.02% | 21,247,900 |
| 2013-09-24 | 2013-09-19 | 29.452 | 711,156 | +33,981 | 0.02% | 20,944,964 |
| 2013-09-23 | 2013-09-18 | 28.816 | 677,175 | -2,832 | 0.02% | 19,513,707 |
| 2013-09-18 | 2013-09-16 | 29.593 | 680,007 | -14,158 | 0.02% | 20,123,620 |
| 2013-09-17 | 2013-09-13 | 28.393 | 694,165 | +9,203 | 0.02% | 19,709,130 |
| 2013-09-13 | 2013-09-11 | 29.664 | 684,962 | -12,035 | 0.02% | 20,318,632 |
| 2013-09-12 | 2013-09-10 | 29.099 | 696,997 | -3,540 | 0.02% | 20,281,815 |
| 2013-09-06 | 2013-09-04 | 27.856 | 700,537 | -14,158 | 0.02% | 19,514,017 |
| 2013-09-05 | 2013-09-03 | 27.799 | 714,695 | -2,832 | 0.02% | 19,868,017 |
| 2013-09-03 | 2013-08-30 | 28.367 | 717,527 | -3,540 | 0.02% | 20,354,226 |
| 2013-09-02 | 2013-08-29 | 27.768 | 721,067 | +10,759 | 0.02% | 20,022,506 |
| 2013-08-30 | 2013-08-28 | 27.825 | 710,308 | -3,504 | 0.02% | 19,764,293 |
| 2013-08-29 | 2013-08-27 | 27.854 | 713,812 | +700 | 0.02% | 19,882,163 |
| 2013-08-27 | 2013-08-23 | 28.110 | 713,112 | -5,606 | 0.02% | 20,045,825 |
| 2013-08-26 | 2013-08-22 | 27.597 | 718,718 | -3,504 | 0.02% | 19,834,213 |
| 2013-08-23 | 2013-08-21 | 27.682 | 722,222 | +3,504 | 0.02% | 19,992,745 |
| 2013-08-22 | 2013-08-20 | 27.311 | 718,718 | +14,016 | 0.02% | 19,629,102 |
| 2013-08-21 | 2013-08-19 | 28.225 | 704,702 | +701 | 0.02% | 19,889,862 |
| 2013-08-20 | 2013-08-16 | 28.510 | 704,001 | -9,111 | 0.02% | 20,070,987 |
| 2013-08-19 | 2013-08-15 | 28.453 | 713,112 | -700 | 0.02% | 20,290,039 |
| 2013-08-16 | 2013-08-13 | 28.481 | 713,812 | -1,402 | 0.02% | 20,330,327 |
| 2013-08-09 | 2013-08-07 | 28.424 | 715,214 | -4,205 | 0.02% | 20,329,435 |
| 2013-08-08 | 2013-08-06 | 28.453 | 719,419 | -701 | 0.02% | 20,469,490 |
| 2013-08-06 | 2013-08-02 | 28.510 | 720,120 | -2,803 | 0.02% | 20,530,538 |
| 2013-08-02 | 2013-07-31 | 27.739 | 722,923 | -1,402 | 0.02% | 20,053,412 |
| 2013-08-01 | 2013-07-30 | 27.796 | 724,325 | -700 | 0.02% | 20,133,645 |
| 2013-07-29 | 2013-07-25 | 28.253 | 725,025 | -3,504 | 0.02% | 20,484,159 |
| 2013-07-26 | 2013-07-24 | 27.939 | 728,529 | +35,741 | 0.02% | 20,354,456 |
| 2013-07-25 | 2013-07-23 | 27.796 | 692,788 | -5,607 | 0.02% | 19,257,029 |
| 2013-07-23 | 2013-07-19 | 26.912 | 698,395 | -3,504 | 0.02% | 18,795,020 |
| 2013-07-19 | 2013-07-17 | 26.227 | 701,899 | +36,940 | 0.02% | 18,408,572 |
| 2013-07-18 | 2013-07-16 | 26.113 | 664,959 | +701 | 0.02% | 17,363,846 |
| 2013-07-12 | 2013-07-10 | 25.685 | 664,258 | -2,103 | 0.02% | 17,061,188 |
| 2013-07-11 | 2013-07-09 | 25.028 | 666,361 | +5,607 | 0.02% | 16,677,814 |
| 2013-07-10 | 2013-07-08 | 25.799 | 660,754 | +4,205 | 0.02% | 17,046,617 |
| 2013-07-09 | 2013-07-05 | 25.913 | 656,549 | +1,401 | 0.02% | 17,013,081 |
| 2013-07-08 | 2013-07-04 | 26.027 | 655,148 | +3,504 | 0.02% | 17,051,564 |
| 2013-07-05 | 2013-07-03 | 25.713 | 651,644 | +7,009 | 0.02% | 16,755,800 |
| 2013-07-04 | 2013-07-02 | 26.227 | 644,635 | +2,102 | 0.02% | 16,906,720 |
| 2013-07-03 | 2013-06-28 | 26.912 | 642,533 | +701 | 0.02% | 17,291,676 |
| 2013-06-28 | 2013-06-26 | 26.312 | 641,832 | +14,016 | 0.02% | 16,888,157 |
| 2013-06-27 | 2013-06-25 | 25.428 | 627,816 | -10,512 | 0.02% | 15,963,939 |
| 2013-06-26 | 2013-06-24 | 25.456 | 638,328 | -43,450 | 0.02% | 16,249,452 |
| 2013-06-25 | 2013-06-21 | 26.227 | 681,778 | +58,167 | 0.02% | 17,880,863 |
| 2013-06-24 | 2013-06-20 | 28.339 | 623,611 | +1,401 | 0.02% | 17,672,296 |
| 2013-06-21 | 2013-06-19 | 28.752 | 622,210 | -2,102 | 0.02% | 17,890,069 |
| 2013-06-18 | 2013-06-14 | 28.367 | 624,312 | +14,016 | 0.02% | 17,709,979 |
| 2013-06-17 | 2013-06-13 | 27.968 | 610,296 | +3,504 | 0.02% | 17,068,548 |
| 2013-06-14 | 2013-06-11 | 28.510 | 606,792 | -8,409 | 0.02% | 17,299,570 |
| 2013-06-13 | 2013-06-10 | 29.181 | 615,201 | -2,103 | 0.02% | 17,951,896 |
| 2013-06-11 | 2013-06-07 | 28.538 | 617,304 | +3,504 | 0.02% | 17,616,883 |
| 2013-06-10 | 2013-06-06 | 28.752 | 613,800 | -7,008 | 0.02% | 17,648,261 |
| 2013-06-07 | 2013-06-05 | 28.824 | 620,808 | +21,024 | 0.02% | 17,894,050 |
| 2013-06-06 | 2013-06-04 | 30.037 | 599,784 | -2,102 | 0.02% | 18,015,526 |
| 2013-06-05 | 2013-06-03 | 32.434 | 601,886 | -12,615 | 0.02% | 19,521,806 |
| 2013-06-04 | 2013-05-31 | 31.398 | 614,501 | +23,798 | 0.02% | 19,293,903 |
| 2013-06-03 | 2013-05-30 | 31.472 | 590,703 | +6,077 | 0.02% | 18,590,443 |
| 2013-05-31 | 2013-05-29 | 31.101 | 584,626 | +5,402 | 0.02% | 18,182,728 |
| 2013-05-30 | 2013-05-28 | 31.916 | 579,224 | -10,128 | 0.02% | 18,486,532 |
| 2013-05-29 | 2013-05-27 | 30.509 | 589,352 | -3,376 | 0.02% | 17,980,577 |
| 2013-05-28 | 2013-05-24 | 29.694 | 592,728 | +15,529 | 0.02% | 17,600,761 |
| 2013-05-27 | 2013-05-23 | 29.620 | 577,199 | +83,726 | 0.02% | 17,096,893 |
| 2013-05-24 | 2013-05-22 | 31.176 | 493,473 | +7,428 | 0.01% | 15,384,278 |
| 2013-05-23 | 2013-05-21 | 30.879 | 486,045 | +12,829 | 0.01% | 15,008,738 |
| 2013-05-22 | 2013-05-20 | 31.916 | 473,216 | -1,351 | 0.01% | 15,103,178 |
| 2013-05-21 | 2013-05-16 | 31.916 | 474,567 | -72,922 | 0.01% | 15,146,296 |
| 2013-05-20 | 2013-05-15 | 33.323 | 547,489 | -29,034 | 0.01% | 18,243,978 |
| 2013-05-16 | 2013-05-14 | 31.768 | 576,523 | -1,351 | 0.02% | 18,314,943 |
| 2013-05-15 | 2013-05-13 | 31.101 | 577,874 | -675 | 0.02% | 17,972,731 |
| 2013-05-14 | 2013-05-10 | 31.472 | 578,549 | -22,957 | 0.02% | 18,207,936 |
| 2013-05-13 | 2013-05-09 | 30.361 | 601,506 | -2,026 | 0.02% | 18,262,299 |
| 2013-05-10 | 2013-05-08 | 30.509 | 603,532 | -675 | 0.02% | 18,413,195 |
| 2013-05-09 | 2013-05-07 | 30.139 | 604,207 | -9,453 | 0.02% | 18,210,078 |
| 2013-05-08 | 2013-05-06 | 29.265 | 613,660 | +8,778 | 0.02% | 17,958,762 |
| 2013-05-07 | 2013-05-03 | 28.554 | 604,882 | +7,427 | 0.02% | 17,271,869 |
| 2013-05-06 | 2013-05-02 | 28.051 | 597,455 | +9,453 | 0.02% | 16,758,950 |
| 2013-05-03 | 2013-04-30 | 28.969 | 588,002 | +1,351 | 0.02% | 17,033,711 |
| 2013-05-02 | 2013-04-29 | 29.028 | 586,651 | +6,076 | 0.02% | 17,029,328 |
| 2013-04-30 | 2013-04-26 | 29.265 | 580,575 | -6,752 | 0.02% | 16,990,529 |
| 2013-04-29 | 2013-04-25 | 28.850 | 587,327 | -1,350 | 0.02% | 16,944,570 |
| 2013-04-26 | 2013-04-24 | 28.139 | 588,677 | -13,504 | 0.02% | 16,565,033 |
| 2013-04-24 | 2013-04-22 | 28.228 | 602,181 | -13,504 | 0.02% | 16,998,538 |
| 2013-04-23 | 2013-04-19 | 27.488 | 615,685 | +3,376 | 0.02% | 16,923,811 |
| 2013-04-18 | 2013-04-16 | 27.399 | 612,309 | +23,632 | 0.02% | 16,776,602 |
| 2013-04-16 | 2013-04-12 | 28.317 | 588,677 | -6,752 | 0.02% | 16,669,654 |
| 2013-04-15 | 2013-04-11 | 28.554 | 595,429 | -2,701 | 0.02% | 17,001,947 |
| 2013-04-09 | 2013-04-05 | 27.873 | 598,130 | +8,102 | 0.02% | 16,671,583 |
| 2013-04-08 | 2013-04-03 | 28.821 | 590,028 | +6,753 | 0.02% | 17,005,018 |
| 2013-04-05 | 2013-04-02 | 28.761 | 583,275 | -2,026 | 0.02% | 16,775,838 |
| 2013-04-03 | 2013-03-28 | 28.702 | 585,301 | +6,752 | 0.02% | 16,799,435 |
| 2013-03-25 | 2013-03-21 | 28.317 | 578,549 | -9,453 | 0.02% | 16,382,858 |
| 2013-03-22 | 2013-03-20 | 27.902 | 588,002 | +1,351 | 0.02% | 16,406,704 |
| 2013-03-21 | 2013-03-19 | 27.577 | 586,651 | -6,753 | 0.02% | 16,177,862 |
| 2013-03-19 | 2013-03-15 | 27.192 | 593,404 | -675 | 0.02% | 16,135,587 |
| 2013-03-18 | 2013-03-14 | 26.777 | 594,079 | -1,350 | 0.02% | 15,907,585 |
| 2013-03-14 | 2013-03-12 | 26.570 | 595,429 | +5,401 | 0.02% | 15,820,276 |
| 2013-03-13 | 2013-03-11 | 26.866 | 590,028 | +10,804 | 0.02% | 15,851,543 |
| 2013-03-12 | 2013-03-08 | 27.725 | 579,224 | -14,180 | 0.02% | 16,058,835 |
| 2013-03-11 | 2013-03-07 | 26.984 | 593,404 | +14,855 | 0.02% | 16,012,549 |
| 2013-03-08 | 2013-03-06 | 27.991 | 578,549 | +1,350 | 0.02% | 16,194,352 |
| 2013-03-07 | 2013-03-05 | 27.488 | 577,199 | +7,428 | 0.02% | 15,865,917 |
| 2013-03-06 | 2013-03-04 | 27.962 | 569,771 | +3,376 | 0.02% | 15,931,768 |
| 2013-03-05 | 2013-03-01 | 28.465 | 566,395 | +5,401 | 0.02% | 16,122,576 |
| 2013-03-04 | 2013-02-28 | 28.702 | 560,994 | +35,111 | 0.01% | 16,101,770 |
| 2013-02-28 | 2013-02-26 | 29.324 | 525,883 | -4,051 | 0.01% | 15,421,121 |
| 2013-02-27 | 2013-02-25 | 29.206 | 529,934 | -9,453 | 0.01% | 15,477,126 |
| 2013-02-26 | 2013-02-22 | 28.051 | 539,387 | +6,077 | 0.01% | 15,130,110 |
| 2013-02-25 | 2013-02-21 | 27.754 | 533,310 | +16,880 | 0.01% | 14,801,678 |
| 2013-02-22 | 2013-02-20 | 28.436 | 516,430 | +4,052 | 0.01% | 14,685,013 |
| 2013-02-21 | 2013-02-19 | 28.613 | 512,378 | +675 | 0.01% | 14,660,853 |
| 2013-02-20 | 2013-02-18 | 30.213 | 511,703 | +6,752 | 0.01% | 15,460,010 |
| 2013-02-18 | 2013-02-14 | 30.731 | 504,951 | -47,265 | 0.01% | 15,517,758 |
| 2013-02-15 | 2013-02-08 | 30.361 | 552,216 | +29,034 | 0.01% | 16,765,808 |
| 2013-02-14 | 2013-02-07 | 28.228 | 523,182 | +56,718 | 0.01% | 14,768,532 |
| 2013-02-08 | 2013-02-06 | 29.383 | 466,464 | -2,363 | 0.01% | 13,706,338 |
| 2013-02-06 | 2013-02-04 | 32.360 | 468,827 | -10,129 | 0.01% | 15,171,401 |
| 2013-02-05 | 2013-02-01 | 31.990 | 478,956 | -6,076 | 0.01% | 15,321,843 |
| 2013-02-04 | 2013-01-31 | 31.324 | 485,032 | +675 | 0.01% | 15,192,960 |
| 2013-02-01 | 2013-01-30 | 31.620 | 484,357 | +64,820 | 0.01% | 15,315,285 |
| 2013-01-31 | 2013-01-29 | 30.657 | 419,537 | +162,050 | 0.01% | 12,861,815 |
| 2013-01-30 | 2013-01-28 | 30.065 | 257,487 | +2,026 | 0.01% | 7,741,284 |
| 2013-01-29 | 2013-01-25 | 29.917 | 255,461 | -1,351 | 0.01% | 7,642,538 |
| 2013-01-28 | 2013-01-24 | 30.361 | 256,812 | +22,282 | 0.01% | 7,797,059 |
| 2013-01-25 | 2013-01-23 | 31.101 | 234,530 | +4,727 | 0.01% | 7,294,228 |
| 2013-01-24 | 2013-01-22 | 32.286 | 229,803 | +675 | 0.01% | 7,419,486 |
| 2013-01-23 | 2013-01-21 | 31.694 | 229,128 | -5,402 | 0.01% | 7,261,955 |
| 2013-01-21 | 2013-01-17 | 30.287 | 234,530 | -3,376 | 0.01% | 7,103,189 |
| 2013-01-18 | 2013-01-16 | 30.213 | 237,906 | +3,376 | 0.01% | 7,187,820 |
| 2013-01-16 | 2013-01-14 | 30.435 | 234,530 | -2,026 | 0.01% | 7,137,923 |
| 2013-01-15 | 2013-01-11 | 29.991 | 236,556 | -39,837 | 0.01% | 7,094,481 |
| 2013-01-14 | 2013-01-10 | 30.213 | 276,393 | -7,427 | 0.01% | 8,350,622 |
| 2013-01-11 | 2013-01-09 | 29.235 | 283,820 | +3,376 | 0.01% | 8,297,586 |
| 2013-01-09 | 2013-01-07 | 28.436 | 280,444 | +32,410 | 0.01% | 7,974,602 |
| 2013-01-08 | 2013-01-04 | 28.139 | 248,034 | +11,478 | 0.01% | 6,979,534 |
| 2013-01-07 | 2013-01-03 | 27.458 | 236,556 | -6,752 | 0.01% | 6,495,391 |
| 2013-01-04 | 2013-01-02 | 27.073 | 243,308 | -49,290 | 0.01% | 6,587,099 |
| 2013-01-02 | 2012-12-27 | 26.570 | 292,598 | -2,025 | 0.01% | 7,774,195 |
| 2012-12-28 | 2012-12-24 | 26.658 | 294,623 | -2,701 | 0.01% | 7,854,179 |
| 2012-12-27 | 2012-12-20 | 26.747 | 297,324 | +4,051 | 0.01% | 7,952,604 |
| 2012-12-21 | 2012-12-19 | 26.629 | 293,273 | -2,026 | 0.01% | 7,809,503 |
| 2012-12-20 | 2012-12-18 | 26.007 | 295,299 | +6,752 | 0.01% | 7,679,768 |
| 2012-12-18 | 2012-12-14 | 26.392 | 288,547 | +15,530 | 0.01% | 7,615,280 |
| 2012-12-17 | 2012-12-13 | 26.096 | 273,017 | +16,880 | 0.01% | 7,124,547 |
| 2012-12-14 | 2012-12-12 | 25.651 | 256,137 | +2,701 | 0.01% | 6,570,249 |
| 2012-12-12 | 2012-12-10 | 25.592 | 253,436 | -10,128 | 0.01% | 6,485,951 |
| 2012-12-10 | 2012-12-06 | 25.711 | 263,564 | +6,077 | 0.01% | 6,776,375 |
| 2012-12-06 | 2012-12-04 | 25.533 | 257,487 | +5,402 | 0.01% | 6,574,371 |
| 2012-11-30 | 2012-11-28 | 27.132 | 252,085 | -54,692 | 0.01% | 6,839,654 |
| 2012-11-09 | 2012-11-07 | 26.392 | 306,777 | -2,701 | 0.01% | 8,096,403 |
| 2012-11-07 | 2012-11-05 | 26.540 | 309,478 | -1,351 | 0.01% | 8,213,522 |
| 2012-11-06 | 2012-11-02 | 26.747 | 310,829 | -3,376 | 0.01% | 8,313,826 |
| 2012-11-01 | 2012-10-30 | 25.266 | 314,205 | +676 | 0.01% | 7,938,780 |
| 2012-10-31 | 2012-10-29 | 25.888 | 313,529 | -1,351 | 0.01% | 8,116,724 |
| 2012-10-25 | 2012-10-22 | 25.325 | 314,880 | -41,188 | 0.01% | 7,974,488 |
| 2012-10-24 | 2012-10-19 | 25.177 | 356,068 | -5,401 | 0.01% | 8,964,860 |
| 2012-10-16 | 2012-10-12 | 24.437 | 361,469 | -87,102 | 0.01% | 8,833,171 |
| 2012-10-15 | 2012-10-11 | 24.378 | 448,571 | -14,855 | 0.01% | 10,935,097 |
| 2012-10-09 | 2012-10-05 | 24.230 | 463,426 | +2,701 | 0.01% | 11,228,593 |
| 2012-10-08 | 2012-10-04 | 24.348 | 460,725 | +1,350 | 0.01% | 11,217,736 |
| 2012-10-05 | 2012-10-03 | 25.237 | 459,375 | -4,726 | 0.01% | 11,593,073 |
| 2012-10-04 | 2012-09-28 | 24.970 | 464,101 | -4,051 | 0.01% | 11,588,620 |
| 2012-10-03 | 2012-09-27 | 24.407 | 468,152 | +6,752 | 0.01% | 11,426,303 |
| 2012-09-27 | 2012-09-25 | 24.170 | 461,400 | -11,479 | 0.01% | 11,152,170 |
| 2012-09-26 | 2012-09-24 | 23.904 | 472,879 | +5,402 | 0.01% | 11,303,559 |
| 2012-09-21 | 2012-09-19 | 25.059 | 467,477 | -2,701 | 0.01% | 11,714,459 |
| 2012-09-19 | 2012-09-17 | 24.792 | 470,178 | -2,701 | 0.01% | 11,656,801 |
| 2012-09-18 | 2012-09-14 | 25.000 | 472,879 | -10,803 | 0.01% | 11,821,814 |
| 2012-09-14 | 2012-09-12 | 24.259 | 483,682 | -3,376 | 0.01% | 11,733,713 |
| 2012-09-12 | 2012-09-10 | 23.578 | 487,058 | +3,376 | 0.01% | 11,483,794 |
| 2012-09-10 | 2012-09-06 | 23.578 | 483,682 | -26,333 | 0.01% | 11,404,195 |
| 2012-09-07 | 2012-09-05 | 24.200 | 510,015 | -2,026 | 0.01% | 12,342,315 |
| 2012-09-06 | 2012-09-04 | 24.348 | 512,041 | -37,136 | 0.01% | 12,467,179 |
| 2012-08-31 | 2012-08-29 | 23.607 | 549,177 | -20,257 | 0.01% | 12,964,695 |
| 2012-08-29 | 2012-08-27 | 23.845 | 569,434 | +3,555 | 0.02% | 13,578,271 |
| 2012-08-28 | 2012-08-24 | 23.815 | 565,879 | -201,298 | 0.02% | 13,476,634 |
| 2012-08-27 | 2012-08-23 | 23.905 | 767,177 | +2,013 | 0.02% | 18,339,227 |
| 2012-08-21 | 2012-08-17 | 24.024 | 765,164 | -8,723 | 0.02% | 18,382,334 |
| 2012-08-20 | 2012-08-16 | 23.845 | 773,887 | -2,013 | 0.02% | 18,453,494 |
| 2012-08-14 | 2012-08-10 | 22.653 | 775,900 | -13,420 | 0.02% | 17,576,420 |
| 2012-08-10 | 2012-08-08 | 22.504 | 789,320 | -37,576 | 0.02% | 17,762,788 |
| 2012-08-09 | 2012-08-07 | 22.325 | 826,896 | +28,182 | 0.02% | 18,460,514 |
| 2012-08-08 | 2012-08-06 | 21.401 | 798,714 | +2,013 | 0.02% | 17,093,336 |
| 2012-08-07 | 2012-08-03 | 20.626 | 796,701 | +15,433 | 0.02% | 16,432,836 |
| 2012-08-01 | 2012-07-30 | 20.417 | 781,268 | +2,013 | 0.02% | 15,951,506 |
| 2012-07-31 | 2012-07-27 | 20.179 | 779,255 | -7,381 | 0.02% | 15,724,590 |
| 2012-07-30 | 2012-07-26 | 20.000 | 786,636 | -1,342 | 0.02% | 15,732,850 |
| 2012-07-27 | 2012-07-25 | 20.716 | 787,978 | +1,342 | 0.02% | 16,323,376 |
| 2012-07-23 | 2012-07-19 | 21.341 | 786,636 | +1,342 | 0.02% | 16,787,960 |
| 2012-07-17 | 2012-07-13 | 21.818 | 785,294 | +41,601 | 0.02% | 17,133,829 |
| 2012-07-12 | 2012-07-10 | 21.699 | 743,693 | +1,342 | 0.02% | 16,137,496 |
| 2012-07-06 | 2012-07-04 | 21.699 | 742,351 | -2,013 | 0.02% | 16,108,376 |
| 2012-07-05 | 2012-07-03 | 21.312 | 744,364 | +11,407 | 0.02% | 15,863,627 |
| 2012-07-03 | 2012-06-28 | 20.686 | 732,957 | -6,710 | 0.02% | 15,161,740 |
| 2012-06-29 | 2012-06-27 | 20.954 | 739,667 | +1,342 | 0.02% | 15,498,963 |
| 2012-06-28 | 2012-06-26 | 20.686 | 738,325 | +2,013 | 0.02% | 15,272,781 |
| 2012-06-27 | 2012-06-25 | 21.103 | 736,312 | +1,342 | 0.02% | 15,538,397 |
| 2012-06-26 | 2012-06-22 | 21.431 | 734,970 | -1,342 | 0.02% | 15,751,053 |
| 2012-06-22 | 2012-06-20 | 21.967 | 736,312 | +12,749 | 0.02% | 16,174,857 |
| 2012-06-18 | 2012-06-14 | 20.656 | 723,563 | +1,342 | 0.02% | 14,945,851 |
| 2012-06-15 | 2012-06-13 | 21.133 | 722,221 | -2,013 | 0.02% | 15,262,561 |
| 2012-06-14 | 2012-06-12 | 20.954 | 724,234 | -4,697 | 0.02% | 15,175,580 |
| 2012-06-13 | 2012-06-11 | 20.984 | 728,931 | +671 | 0.02% | 15,295,728 |
| 2012-06-12 | 2012-06-08 | 20.716 | 728,260 | -8,723 | 0.02% | 15,086,286 |
| 2012-06-11 | 2012-06-07 | 20.417 | 736,983 | +12,078 | 0.02% | 15,047,319 |
| 2012-06-08 | 2012-06-06 | 20.030 | 724,905 | -671 | 0.02% | 14,519,827 |
| 2012-06-07 | 2012-06-05 | 19.046 | 725,576 | +2,013 | 0.02% | 13,819,580 |
| 2012-06-06 | 2012-06-04 | 18.808 | 723,563 | +14,427 | 0.02% | 13,608,705 |
| 2012-06-05 | 2012-06-01 | 19.702 | 709,136 | +2,013 | 0.02% | 13,971,469 |
| 2012-05-25 | 2012-05-23 | 19.642 | 707,123 | +1,342 | 0.02% | 13,889,655 |
| 2012-05-23 | 2012-05-21 | 21.371 | 705,781 | +671 | 0.02% | 15,083,433 |
| 2012-05-22 | 2012-05-18 | 21.818 | 705,110 | -18,117 | 0.02% | 15,384,346 |
| 2012-05-21 | 2012-05-17 | 22.265 | 723,227 | +2,684 | 0.02% | 16,102,982 |
| 2012-05-17 | 2012-05-15 | 22.474 | 720,543 | +18,787 | 0.02% | 16,193,560 |
| 2012-05-16 | 2012-05-14 | 22.623 | 701,756 | +6,039 | 0.02% | 15,875,923 |
| 2012-05-15 | 2012-05-11 | 25.480 | 695,717 | -1,342 | 0.02% | 17,726,717 |
| 2012-05-14 | 2012-05-10 | 25.387 | 697,059 | +27,594 | 0.02% | 17,696,011 |
| 2012-05-11 | 2012-05-09 | 24.952 | 669,465 | +9,667 | 0.02% | 16,704,615 |
| 2012-05-10 | 2012-05-08 | 25.976 | 659,798 | +11,599 | 0.02% | 17,139,139 |
| 2012-05-09 | 2012-05-07 | 26.163 | 648,199 | +3,867 | 0.02% | 16,958,540 |
| 2012-05-08 | 2012-05-04 | 27.125 | 644,332 | +2,578 | 0.02% | 17,477,273 |
| 2012-05-07 | 2012-05-03 | 26.969 | 641,754 | +7,733 | 0.02% | 17,307,761 |
| 2012-05-04 | 2012-05-02 | 27.621 | 634,021 | -16,755 | 0.02% | 17,512,421 |
| 2012-05-02 | 2012-04-27 | 26.007 | 650,776 | -3,867 | 0.02% | 16,924,977 |
| 2012-04-26 | 2012-04-24 | 26.100 | 654,643 | -2,578 | 0.02% | 17,086,498 |
| 2012-04-25 | 2012-04-23 | 25.480 | 657,221 | +9,667 | 0.02% | 16,745,847 |
| 2012-04-24 | 2012-04-20 | 26.318 | 647,554 | +7,733 | 0.02% | 17,042,150 |
| 2012-04-23 | 2012-04-19 | 26.907 | 639,821 | -16,111 | 0.02% | 17,215,916 |
| 2012-04-20 | 2012-04-18 | 26.318 | 655,932 | -47,688 | 0.02% | 17,262,640 |
| 2012-04-19 | 2012-04-17 | 25.294 | 703,620 | +1,934 | 0.02% | 17,797,062 |
| 2012-04-16 | 2012-04-12 | 25.138 | 701,686 | -6,445 | 0.02% | 17,639,260 |
| 2012-04-13 | 2012-04-11 | 24.487 | 708,131 | -2,578 | 0.02% | 17,339,763 |
| 2012-04-12 | 2012-04-10 | 24.921 | 710,709 | +6,445 | 0.02% | 17,711,686 |
| 2012-04-10 | 2012-04-03 | 25.666 | 704,264 | +7,089 | 0.02% | 18,075,634 |
| 2012-04-03 | 2012-03-30 | 24.518 | 697,175 | +3,866 | 0.02% | 17,093,124 |
| 2012-04-02 | 2012-03-29 | 24.921 | 693,309 | +7,733 | 0.02% | 17,278,058 |
| 2012-03-29 | 2012-03-27 | 25.418 | 685,576 | -3,866 | 0.02% | 17,425,773 |
| 2012-03-27 | 2012-03-23 | 24.828 | 689,442 | -7,733 | 0.02% | 17,117,497 |
| 2012-03-26 | 2012-03-22 | 25.511 | 697,175 | -7,089 | 0.02% | 17,785,503 |
| 2012-03-22 | 2012-03-20 | 25.418 | 704,264 | -2,578 | 0.02% | 17,900,779 |
| 2012-03-19 | 2012-03-15 | 25.138 | 706,842 | +1,289 | 0.02% | 17,768,874 |
| 2012-03-16 | 2012-03-14 | 25.542 | 705,553 | -9,022 | 0.02% | 18,021,130 |
| 2012-03-15 | 2012-03-13 | 25.169 | 714,575 | -30,933 | 0.02% | 17,985,446 |
| 2012-03-14 | 2012-03-12 | 23.680 | 745,508 | +6,444 | 0.02% | 17,653,442 |
| 2012-03-13 | 2012-03-09 | 24.021 | 739,064 | -6,444 | 0.02% | 17,753,155 |
| 2012-03-12 | 2012-03-08 | 24.238 | 745,508 | -52,199 | 0.02% | 18,069,905 |
| 2012-03-09 | 2012-03-07 | 23.773 | 797,707 | +3,867 | 0.02% | 18,963,771 |
| 2012-03-08 | 2012-03-06 | 23.835 | 793,840 | +3,222 | 0.02% | 18,921,115 |
| 2012-03-07 | 2012-03-05 | 24.580 | 790,618 | -11,600 | 0.02% | 19,433,204 |
| 2012-03-06 | 2012-03-02 | 24.580 | 802,218 | +1,289 | 0.02% | 19,718,330 |
| 2012-03-05 | 2012-03-01 | 24.642 | 800,929 | +34,155 | 0.02% | 19,736,360 |
| 2012-03-02 | 2012-02-29 | 25.200 | 766,774 | -10,956 | 0.02% | 19,323,062 |
| 2012-02-28 | 2012-02-24 | 24.176 | 777,730 | -1,288 | 0.02% | 18,802,641 |
| 2012-02-27 | 2012-02-23 | 23.773 | 779,018 | -4,254 | 0.02% | 18,519,480 |
| 2012-02-23 | 2012-02-21 | 23.245 | 783,272 | -1,933 | 0.02% | 18,207,359 |
| 2012-02-21 | 2012-02-17 | 23.711 | 785,205 | -48,268 | 0.02% | 18,617,825 |
| 2012-02-20 | 2012-02-16 | 22.842 | 833,473 | +27,711 | 0.02% | 19,038,025 |
| 2012-02-17 | 2012-02-15 | 22.842 | 805,762 | -645 | 0.02% | 18,405,056 |
| 2012-02-15 | 2012-02-13 | 22.345 | 806,407 | +44,466 | 0.02% | 18,019,358 |
| 2012-02-09 | 2012-02-07 | 22.066 | 761,941 | -3,222 | 0.02% | 16,812,933 |
| 2012-02-08 | 2012-02-06 | 21.942 | 765,163 | -645 | 0.02% | 16,789,042 |
| 2012-02-07 | 2012-02-03 | 22.190 | 765,808 | +3,867 | 0.02% | 16,993,329 |
| 2012-02-06 | 2012-02-02 | 22.594 | 761,941 | -14,177 | 0.02% | 17,214,930 |
| 2012-02-03 | 2012-02-01 | 21.973 | 776,118 | -3,223 | 0.02% | 17,053,501 |
| 2012-02-02 | 2012-01-31 | 21.538 | 779,341 | +1,934 | 0.02% | 16,785,703 |
| 2012-02-01 | 2012-01-30 | 21.383 | 777,407 | +9,022 | 0.02% | 16,623,413 |
| 2012-01-31 | 2012-01-27 | 22.531 | 768,385 | -76,043 | 0.02% | 17,312,829 |
| 2012-01-30 | 2012-01-26 | 22.128 | 844,428 | +17,399 | 0.02% | 18,685,499 |
| 2012-01-27 | 2012-01-20 | 20.421 | 827,029 | +81,843 | 0.02% | 16,888,815 |
| 2012-01-26 | 2012-01-19 | 20.266 | 745,186 | +30,289 | 0.02% | 15,101,859 |
| 2012-01-20 | 2012-01-18 | 20.080 | 714,897 | +1,288 | 0.02% | 14,354,904 |
| 2012-01-19 | 2012-01-17 | 20.483 | 713,609 | +5,800 | 0.02% | 14,616,951 |
| 2012-01-18 | 2012-01-16 | 19.987 | 707,809 | +1,289 | 0.02% | 14,146,679 |
| 2012-01-17 | 2012-01-13 | 20.111 | 706,520 | +10,311 | 0.02% | 14,208,623 |
| 2012-01-16 | 2012-01-12 | 19.707 | 696,209 | -16,111 | 0.02% | 13,720,372 |
| 2012-01-13 | 2012-01-11 | 20.266 | 712,320 | -14,177 | 0.02% | 14,435,800 |
| 2012-01-11 | 2012-01-09 | 19.490 | 726,497 | -12,889 | 0.02% | 14,159,438 |
| 2012-01-10 | 2012-01-06 | 19.056 | 739,386 | -1,289 | 0.02% | 14,089,388 |
| 2012-01-09 | 2012-01-05 | 19.304 | 740,675 | +19,333 | 0.02% | 14,297,846 |
| 2012-01-06 | 2012-01-04 | 19.862 | 721,342 | +2,578 | 0.02% | 14,327,609 |
| 2012-01-05 | 2012-01-03 | 19.893 | 718,764 | +5,155 | 0.02% | 14,298,711 |
| 2012-01-04 | 2011-12-30 | 19.676 | 713,609 | +3,223 | 0.02% | 14,041,132 |
| 2011-12-30 | 2011-12-28 | 19.521 | 710,386 | +3,222 | 0.02% | 13,867,481 |
| 2011-12-29 | 2011-12-23 | 19.831 | 707,164 | -645 | 0.02% | 14,024,053 |
| 2011-12-23 | 2011-12-21 | 19.831 | 707,809 | +1,289 | 0.02% | 14,036,844 |
| 2011-12-22 | 2011-12-20 | 19.242 | 706,520 | +12,889 | 0.02% | 13,594,671 |
| 2011-12-21 | 2011-12-19 | 19.893 | 693,631 | -32,222 | 0.02% | 13,798,728 |
| 2011-12-20 | 2011-12-16 | 20.576 | 725,853 | -3,866 | 0.02% | 14,935,327 |
| 2011-12-19 | 2011-12-15 | 19.242 | 729,719 | +1,933 | 0.02% | 14,041,060 |
| 2011-12-16 | 2011-12-14 | 19.862 | 727,786 | +1,933 | 0.02% | 14,455,603 |
| 2011-12-09 | 2011-12-07 | 20.204 | 725,853 | +3,222 | 0.02% | 14,665,005 |
| 2011-12-07 | 2011-12-05 | 20.235 | 722,631 | +8,378 | 0.02% | 14,622,335 |
| 2011-12-06 | 2011-12-02 | 20.142 | 714,253 | +3,222 | 0.02% | 14,386,306 |
| 2011-12-05 | 2011-12-01 | 20.856 | 711,031 | -47,043 | 0.02% | 14,828,948 |
| 2011-12-01 | 2011-11-29 | 19.769 | 758,074 | -27,067 | 0.02% | 14,986,616 |
| 2011-11-29 | 2011-11-25 | 18.156 | 785,141 | +33,511 | 0.02% | 14,254,634 |
| 2011-11-24 | 2011-11-22 | 19.024 | 751,630 | +3,222 | 0.02% | 14,299,377 |
| 2011-11-23 | 2011-11-21 | 18.745 | 748,408 | +6,444 | 0.02% | 14,029,038 |
| 2011-11-22 | 2011-11-18 | 18.621 | 741,964 | +1,934 | 0.02% | 13,816,137 |
| 2011-11-21 | 2011-11-17 | 18.962 | 740,030 | +14,177 | 0.02% | 14,032,759 |
| 2011-11-18 | 2011-11-16 | 19.676 | 725,853 | +645 | 0.02% | 14,282,047 |
| 2011-11-17 | 2011-11-15 | 20.266 | 725,208 | +8,377 | 0.02% | 14,696,987 |
| 2011-11-16 | 2011-11-14 | 19.707 | 716,831 | +7,734 | 0.02% | 14,126,775 |
| 2011-11-15 | 2011-11-11 | 20.049 | 709,097 | +7,733 | 0.02% | 14,216,435 |
| 2011-11-14 | 2011-11-10 | 20.638 | 701,364 | +8,377 | 0.02% | 14,474,969 |
| 2011-11-11 | 2011-11-09 | 21.445 | 692,987 | +10,956 | 0.02% | 14,861,261 |
| 2011-11-10 | 2011-11-08 | 21.973 | 682,031 | +644 | 0.02% | 14,986,144 |
| 2011-11-09 | 2011-11-07 | 22.656 | 681,387 | +9,667 | 0.02% | 15,437,225 |
| 2011-11-08 | 2011-11-04 | 23.494 | 671,720 | -16,111 | 0.02% | 15,781,079 |
| 2011-11-07 | 2011-11-03 | 22.314 | 687,831 | -45,755 | 0.02% | 15,348,402 |
| 2011-11-04 | 2011-11-02 | 21.414 | 733,586 | +1,933 | 0.02% | 15,709,149 |
| 2011-11-03 | 2011-11-01 | 20.856 | 731,653 | -3,222 | 0.02% | 15,259,031 |
| 2011-11-02 | 2011-10-31 | 21.228 | 734,875 | -6,444 | 0.02% | 15,599,911 |
| 2011-11-01 | 2011-10-28 | 22.159 | 741,319 | -25,133 | 0.02% | 16,426,910 |
| 2011-10-31 | 2011-10-27 | 22.004 | 766,452 | -50,266 | 0.02% | 16,864,899 |
| 2011-10-28 | 2011-10-26 | 20.235 | 816,718 | +3,222 | 0.02% | 16,526,172 |
| 2011-10-27 | 2011-10-25 | 20.359 | 813,496 | -9,666 | 0.02% | 16,561,963 |
| 2011-10-24 | 2011-10-20 | 18.497 | 823,162 | +67,665 | 0.02% | 15,225,940 |
| 2011-10-21 | 2011-10-19 | 19.614 | 755,497 | +12,889 | 0.02% | 14,818,436 |
| 2011-10-20 | 2011-10-18 | 20.638 | 742,608 | +6,444 | 0.02% | 15,326,176 |
| 2011-10-19 | 2011-10-17 | 22.500 | 736,164 | -12,888 | 0.02% | 16,563,996 |
| 2011-10-18 | 2011-10-14 | 21.445 | 749,052 | -645 | 0.02% | 16,063,588 |
| 2011-10-17 | 2011-10-13 | 21.849 | 749,697 | -10,955 | 0.02% | 16,379,890 |
| 2011-10-14 | 2011-10-12 | 22.004 | 760,652 | +43,076 | 0.02% | 16,737,276 |
| 2011-10-13 | 2011-10-11 | 21.445 | 717,576 | -1,288 | 0.02% | 15,388,578 |
| 2011-10-12 | 2011-10-10 | 20.266 | 718,864 | -35,444 | 0.02% | 14,568,420 |
| 2011-10-11 | 2011-10-07 | 20.173 | 754,308 | -7,733 | 0.02% | 15,216,494 |
| 2011-10-10 | 2011-10-06 | 19.304 | 762,041 | -50,266 | 0.02% | 14,710,291 |
| 2011-10-07 | 2011-10-04 | 16.635 | 812,307 | -12,567 | 0.02% | 13,512,556 |
| 2011-10-06 | 2011-10-03 | 16.293 | 824,874 | +24,167 | 0.02% | 13,440,006 |
| 2011-10-04 | 2011-09-30 | 21.880 | 800,707 | +3,222 | 0.02% | 17,519,241 |
| 2011-10-03 | 2011-09-28 | 23.959 | 797,485 | +6,444 | 0.02% | 19,106,994 |
| 2011-09-30 | 2011-09-27 | 22.687 | 791,041 | -134,686 | 0.02% | 17,946,051 |
| 2011-09-28 | 2011-09-26 | 20.949 | 925,727 | -15,467 | 0.03% | 19,392,743 |
| 2011-09-27 | 2011-09-23 | 21.073 | 941,194 | +3,867 | 0.03% | 19,833,596 |
| 2011-09-26 | 2011-09-22 | 21.849 | 937,327 | -2,578 | 0.03% | 20,479,357 |
| 2011-09-23 | 2011-09-21 | 23.959 | 939,905 | +2,578 | 0.03% | 22,519,244 |
| 2011-09-22 | 2011-09-20 | 23.711 | 937,327 | +3,222 | 0.03% | 22,224,757 |
| 2011-09-20 | 2011-09-16 | 24.828 | 934,105 | -3,867 | 0.03% | 23,192,001 |
| 2011-09-19 | 2011-09-15 | 23.431 | 937,972 | -1,288 | 0.03% | 21,978,060 |
| 2011-09-16 | 2011-09-14 | 23.338 | 939,260 | -5,800 | 0.03% | 21,920,790 |
| 2011-09-15 | 2011-09-12 | 24.114 | 945,060 | +5,800 | 0.03% | 22,789,402 |
| 2011-09-14 | 2011-09-09 | 25.200 | 939,260 | +2,577 | 0.03% | 23,669,789 |
| 2011-09-09 | 2011-09-07 | 25.883 | 936,683 | -6,444 | 0.03% | 24,244,388 |
| 2011-09-08 | 2011-09-06 | 25.294 | 943,127 | +19,333 | 0.03% | 23,855,050 |
| 2011-09-07 | 2011-09-05 | 25.852 | 923,794 | +8,700 | 0.03% | 23,882,109 |
| 2011-09-06 | 2011-09-02 | 26.628 | 915,094 | +1,289 | 0.03% | 24,367,195 |
| 2011-09-05 | 2011-09-01 | 27.156 | 913,805 | -3,867 | 0.03% | 24,814,991 |
| 2011-09-02 | 2011-08-31 | 27.714 | 917,672 | -14,177 | 0.03% | 25,432,642 |
| 2011-09-01 | 2011-08-30 | 26.411 | 931,849 | -51,804 | 0.03% | 24,611,457 |
| 2011-08-31 | 2011-08-29 | 25.663 | 983,653 | +114,322 | 0.03% | 25,243,533 |
| 2011-08-30 | 2011-08-26 | 23.948 | 869,331 | -1,282 | 0.02% | 20,818,755 |
| 2011-08-29 | 2011-08-25 | 24.322 | 870,613 | +20,524 | 0.02% | 21,175,229 |
| 2011-08-26 | 2011-08-24 | 23.886 | 850,089 | +38,732 | 0.02% | 20,304,932 |
| 2011-08-25 | 2011-08-23 | 25.258 | 811,357 | +3,207 | 0.02% | 20,492,992 |
| 2011-08-24 | 2011-08-22 | 24.572 | 808,150 | +1,924 | 0.02% | 19,857,591 |
| 2011-08-23 | 2011-08-19 | 25.569 | 806,226 | +90,436 | 0.02% | 20,614,795 |
| 2011-08-22 | 2011-08-18 | 27.846 | 715,790 | +6,414 | 0.02% | 19,931,751 |
| 2011-08-19 | 2011-08-17 | 29.280 | 709,376 | +3,207 | 0.02% | 20,770,668 |
| 2011-08-18 | 2011-08-16 | 29.124 | 706,169 | -10,904 | 0.02% | 20,566,666 |
| 2011-08-17 | 2011-08-15 | 28.282 | 717,073 | -641 | 0.02% | 20,280,517 |
| 2011-08-16 | 2011-08-12 | 27.752 | 717,714 | -25,656 | 0.02% | 19,918,187 |
| 2011-08-15 | 2011-08-11 | 27.877 | 743,370 | +9,621 | 0.02% | 20,722,919 |
| 2011-08-12 | 2011-08-10 | 28.314 | 733,749 | +78,891 | 0.02% | 20,775,034 |
| 2011-08-11 | 2011-08-09 | 27.908 | 654,858 | +7,696 | 0.02% | 18,275,890 |
| 2011-08-10 | 2011-08-08 | 29.436 | 647,162 | +7,697 | 0.02% | 19,049,930 |
| 2011-08-09 | 2011-08-05 | 29.062 | 639,465 | -73,118 | 0.02% | 18,584,080 |
| 2011-08-08 | 2011-08-04 | 30.652 | 712,583 | +13,469 | 0.02% | 21,842,249 |
| 2011-08-05 | 2011-08-03 | 31.650 | 699,114 | -33,994 | 0.02% | 22,126,994 |
| 2011-08-04 | 2011-08-02 | 31.806 | 733,108 | +128,919 | 0.02% | 23,317,206 |
| 2011-08-03 | 2011-08-01 | 32.196 | 604,189 | -137,898 | 0.02% | 19,452,313 |
| 2011-08-02 | 2011-07-29 | 30.590 | 742,087 | +125,071 | 0.02% | 22,700,332 |
| 2011-08-01 | 2011-07-28 | 31.572 | 617,016 | +1,924 | 0.02% | 19,480,488 |
| 2011-07-29 | 2011-07-27 | 31.260 | 615,092 | -57,725 | 0.02% | 19,227,943 |
| 2011-07-28 | 2011-07-26 | 30.715 | 672,817 | +6,414 | 0.02% | 20,665,293 |
| 2011-07-27 | 2011-07-25 | 30.652 | 666,403 | +3,848 | 0.02% | 20,426,729 |
| 2011-07-25 | 2011-07-21 | 30.652 | 662,555 | +86,588 | 0.02% | 20,308,780 |
| 2011-07-22 | 2011-07-20 | 29.686 | 575,967 | +641 | 0.02% | 17,097,906 |
| 2011-07-21 | 2011-07-19 | 29.623 | 575,326 | +3,207 | 0.02% | 17,042,997 |
| 2011-07-20 | 2011-07-18 | 29.810 | 572,119 | -37,842 | 0.02% | 17,055,036 |
| 2011-07-19 | 2011-07-15 | 29.249 | 609,961 | -14,111 | 0.02% | 17,840,757 |
| 2011-07-18 | 2011-07-14 | 29.374 | 624,072 | -641 | 0.02% | 18,331,330 |
| 2011-07-15 | 2011-07-13 | 29.249 | 624,713 | -33,352 | 0.02% | 18,272,238 |
| 2011-07-14 | 2011-07-12 | 28.345 | 658,065 | +70,553 | 0.02% | 18,652,672 |
| 2011-07-13 | 2011-07-11 | 29.249 | 587,512 | +35,276 | 0.02% | 17,184,146 |
| 2011-07-12 | 2011-07-08 | 29.935 | 552,236 | -18,600 | 0.02% | 16,531,198 |
| 2011-07-11 | 2011-07-07 | 29.155 | 570,836 | -3,207 | 0.02% | 16,642,989 |
| 2011-07-08 | 2011-07-06 | 28.906 | 574,043 | +3,207 | 0.02% | 16,593,291 |
| 2011-07-07 | 2011-07-05 | 29.623 | 570,836 | -65,422 | 0.02% | 16,909,989 |
| 2011-07-06 | 2011-07-04 | 29.873 | 636,258 | -71,836 | 0.02% | 19,006,718 |
| 2011-07-05 | 2011-06-30 | 28.719 | 708,094 | -40,407 | 0.02% | 20,335,690 |
| 2011-07-04 | 2011-06-29 | 28.469 | 748,501 | -3,207 | 0.02% | 21,309,415 |
| 2011-06-30 | 2011-06-28 | 27.160 | 751,708 | -6,414 | 0.02% | 20,416,237 |
| 2011-06-28 | 2011-06-24 | 26.973 | 758,122 | +14,111 | 0.02% | 20,448,600 |
| 2011-06-24 | 2011-06-22 | 26.443 | 744,011 | +28,862 | 0.02% | 19,673,588 |
| 2011-06-23 | 2011-06-21 | 26.100 | 715,149 | +104,547 | 0.02% | 18,665,102 |
| 2011-06-22 | 2011-06-20 | 25.538 | 610,602 | -642 | 0.02% | 15,593,747 |
| 2011-06-21 | 2011-06-17 | 25.819 | 611,244 | +6,414 | 0.02% | 15,781,683 |
| 2011-06-20 | 2011-06-16 | 25.351 | 604,830 | +19,883 | 0.02% | 15,333,180 |
| 2011-06-17 | 2011-06-15 | 26.973 | 584,947 | +6,414 | 0.02% | 15,777,602 |
| 2011-06-15 | 2011-06-13 | 27.285 | 578,533 | -2,566 | 0.02% | 15,784,999 |
| 2011-06-13 | 2011-06-09 | 28.844 | 581,099 | +47,463 | 0.02% | 16,761,012 |
| 2011-06-10 | 2011-06-08 | 29.436 | 533,636 | -7,696 | 0.02% | 15,708,166 |
| 2011-06-09 | 2011-06-07 | 28.906 | 541,332 | -28,222 | 0.02% | 15,647,747 |
| 2011-06-08 | 2011-06-03 | 28.345 | 569,554 | +43,615 | 0.02% | 16,143,852 |
| 2011-06-07 | 2011-06-02 | 29.810 | 525,939 | -8,980 | 0.01% | 15,678,396 |
| 2011-06-03 | 2011-06-01 | 30.153 | 534,919 | -10,903 | 0.02% | 16,129,573 |
| 2011-06-02 | 2011-05-31 | 29.561 | 545,822 | +63,497 | 0.02% | 16,134,955 |
| 2011-06-01 | 2011-05-30 | 29.623 | 482,325 | +1,283 | 0.01% | 14,288,010 |
| 2011-05-31 | 2011-05-27 | 29.155 | 481,042 | -8,979 | 0.01% | 14,025,004 |
| 2011-05-30 | 2011-05-26 | 29.249 | 490,021 | +49,387 | 0.01% | 14,332,630 |
| 2011-05-27 | 2011-05-25 | 28.002 | 440,634 | -10,904 | 0.01% | 12,338,510 |
| 2011-05-26 | 2011-05-24 | 27.877 | 451,538 | -2,566 | 0.01% | 12,587,521 |
| 2011-05-25 | 2011-05-23 | 26.848 | 454,104 | +642 | 0.01% | 12,191,773 |
| 2011-05-24 | 2011-05-20 | 27.316 | 453,462 | -26,938 | 0.01% | 12,386,636 |
| 2011-05-23 | 2011-05-19 | 27.596 | 480,400 | +84,663 | 0.01% | 13,257,287 |
| 2011-05-20 | 2011-05-18 | 28.064 | 395,737 | -31,428 | 0.01% | 11,105,997 |
| 2011-05-18 | 2011-05-16 | 26.817 | 427,165 | +38,483 | 0.01% | 11,455,195 |
| 2011-05-17 | 2011-05-13 | 27.628 | 388,682 | -4,490 | 0.01% | 10,738,324 |
| 2011-05-16 | 2011-05-12 | 26.224 | 393,172 | -38,483 | 0.01% | 10,310,671 |
| 2011-05-13 | 2011-05-11 | 26.411 | 431,655 | +12,828 | 0.01% | 11,400,622 |
| 2011-05-12 | 2011-05-09 | 25.788 | 418,827 | -162,272 | 0.01% | 10,800,617 |
| 2011-05-11 | 2011-05-06 | 25.975 | 581,099 | -3,207 | 0.02% | 15,093,971 |
| 2011-05-05 | 2011-05-03 | 26.037 | 584,306 | -1,924 | 0.02% | 15,213,712 |
| 2011-05-04 | 2011-04-29 | 26.100 | 586,230 | -16,676 | 0.02% | 15,300,368 |
| 2011-04-29 | 2011-04-27 | 25.725 | 602,906 | -44,897 | 0.02% | 15,510,005 |
| 2011-04-28 | 2011-04-26 | 26.256 | 647,803 | +57,725 | 0.02% | 17,008,398 |
| 2011-04-27 | 2011-04-21 | 26.443 | 590,078 | -1,924 | 0.02% | 15,603,199 |
| 2011-04-26 | 2011-04-20 | 27.386 | 592,002 | +23,090 | 0.02% | 16,212,772 |
| 2011-04-21 | 2011-04-19 | 26.974 | 568,912 | +72,282 | 0.02% | 15,345,722 |
| 2011-04-20 | 2011-04-18 | 26.530 | 496,630 | +73,108 | 0.01% | 13,175,362 |
| 2011-04-19 | 2011-04-15 | 26.815 | 423,522 | -6,933 | 0.01% | 11,356,801 |
| 2011-04-18 | 2011-04-14 | 25.704 | 430,455 | +8,824 | 0.01% | 11,064,610 |
| 2011-04-15 | 2011-04-13 | 25.355 | 421,631 | -2,521 | 0.01% | 10,690,614 |
| 2011-04-14 | 2011-04-12 | 24.594 | 424,152 | +5,042 | 0.01% | 10,431,495 |
| 2011-04-13 | 2011-04-11 | 24.403 | 419,110 | +19,537 | 0.01% | 10,227,693 |
| 2011-04-12 | 2011-04-08 | 25.228 | 399,573 | -1,891 | 0.01% | 10,080,605 |
| 2011-04-11 | 2011-04-07 | 25.260 | 401,464 | -30,251 | 0.01% | 10,141,052 |
| 2011-04-08 | 2011-04-06 | 24.118 | 431,715 | -34,033 | 0.01% | 10,411,997 |
| 2011-04-07 | 2011-04-04 | 23.610 | 465,748 | -630 | 0.01% | 10,996,317 |
| 2011-04-06 | 2011-04-01 | 21.738 | 466,378 | -6,303 | 0.01% | 10,137,992 |
| 2011-04-04 | 2011-03-31 | 21.611 | 472,681 | +1,261 | 0.01% | 10,215,005 |
| 2011-03-30 | 2011-03-28 | 21.833 | 471,420 | +630 | 0.01% | 10,292,474 |
| 2011-03-29 | 2011-03-25 | 22.182 | 470,790 | -153,149 | 0.01% | 10,443,059 |
| 2011-03-28 | 2011-03-24 | 20.944 | 623,939 | -2,521 | 0.02% | 13,068,008 |
| 2011-03-25 | 2011-03-23 | 20.913 | 626,460 | +6,303 | 0.02% | 13,100,929 |
| 2011-03-24 | 2011-03-22 | 20.849 | 620,157 | -10,084 | 0.02% | 12,929,756 |
| 2011-03-23 | 2011-03-21 | 20.690 | 630,241 | -6,933 | 0.02% | 13,039,999 |
| 2011-03-22 | 2011-03-18 | 20.310 | 637,174 | -1,260 | 0.02% | 12,940,806 |
| 2011-03-21 | 2011-03-17 | 19.262 | 638,434 | +72,478 | 0.02% | 12,297,817 |
| 2011-03-18 | 2011-03-16 | 19.961 | 565,956 | -10,084 | 0.02% | 11,296,831 |
| 2011-03-16 | 2011-03-14 | 20.088 | 576,040 | -3,152 | 0.02% | 11,571,234 |
| 2011-03-15 | 2011-03-11 | 20.310 | 579,192 | +44,117 | 0.02% | 11,763,210 |
| 2011-03-08 | 2011-03-04 | 19.009 | 535,075 | -94,536 | 0.02% | 10,171,027 |
| 2011-03-07 | 2011-03-03 | 19.040 | 629,611 | +16,386 | 0.02% | 11,988,004 |
| 2011-03-03 | 2011-03-01 | 19.675 | 613,225 | +13,866 | 0.02% | 12,065,209 |
| 2011-03-01 | 2011-02-25 | 17.803 | 599,359 | +630 | 0.02% | 10,670,216 |
| 2011-02-28 | 2011-02-24 | 17.136 | 598,729 | -28,991 | 0.02% | 10,260,000 |
| 2011-02-25 | 2011-02-23 | 17.771 | 627,720 | +6,302 | 0.02% | 11,155,199 |
| 2011-02-24 | 2011-02-22 | 18.501 | 621,418 | +12,605 | 0.02% | 11,496,766 |
| 2011-02-23 | 2011-02-21 | 18.850 | 608,813 | -3,151 | 0.02% | 11,476,083 |
| 2011-02-22 | 2011-02-18 | 19.136 | 611,964 | -4,412 | 0.02% | 11,710,259 |
| 2011-02-21 | 2011-02-17 | 19.040 | 616,376 | -23,949 | 0.02% | 11,736,005 |
| 2011-02-18 | 2011-02-16 | 18.406 | 640,325 | +2,521 | 0.02% | 11,785,602 |
| 2011-02-17 | 2011-02-15 | 18.913 | 637,804 | +6,302 | 0.02% | 12,063,041 |
| 2011-02-16 | 2011-02-14 | 19.199 | 631,502 | +10,084 | 0.02% | 12,124,209 |
| 2011-02-15 | 2011-02-11 | 19.009 | 621,418 | +7,563 | 0.02% | 11,812,286 |
| 2011-02-14 | 2011-02-10 | 19.834 | 613,855 | +5,672 | 0.02% | 12,175,005 |
| 2011-02-11 | 2011-02-09 | 19.865 | 608,183 | +3,152 | 0.02% | 12,081,808 |
| 2011-02-09 | 2011-02-07 | 20.532 | 605,031 | +12,604 | 0.02% | 12,422,392 |
| 2011-02-08 | 2011-02-02 | 21.167 | 592,427 | -22,058 | 0.02% | 12,539,609 |
| 2011-02-07 | 2011-01-31 | 20.722 | 614,485 | +83,192 | 0.02% | 12,733,500 |
| 2011-02-01 | 2011-01-28 | 21.357 | 531,293 | -52,940 | 0.02% | 11,346,776 |
| 2011-01-31 | 2011-01-27 | 20.183 | 584,233 | +15,756 | 0.02% | 11,791,431 |
| 2011-01-28 | 2011-01-26 | 20.817 | 568,477 | +56,091 | 0.02% | 11,834,231 |
| 2011-01-26 | 2011-01-24 | 21.896 | 512,386 | +95,166 | 0.01% | 11,219,401 |
| 2011-01-25 | 2011-01-21 | 22.817 | 417,220 | +28,361 | 0.01% | 9,519,570 |
| 2011-01-24 | 2011-01-20 | 23.261 | 388,859 | -630 | 0.01% | 9,045,226 |
| 2011-01-21 | 2011-01-19 | 23.769 | 389,489 | -22,058 | 0.01% | 9,257,641 |
| 2011-01-14 | 2011-01-12 | 22.023 | 411,547 | -2,521 | 0.01% | 9,063,631 |
| 2011-01-13 | 2011-01-11 | 22.468 | 414,068 | -5,042 | 0.01% | 9,303,112 |
| 2011-01-10 | 2011-01-06 | 20.786 | 419,110 | +3,781 | 0.01% | 8,711,494 |
| 2011-01-07 | 2011-01-05 | 21.547 | 415,329 | -1,260 | 0.01% | 8,949,223 |
| 2011-01-06 | 2011-01-04 | 20.881 | 416,589 | -9,454 | 0.01% | 8,698,753 |
| 2011-01-05 | 2011-01-03 | 20.246 | 426,043 | -5,042 | 0.01% | 8,625,761 |
| 2011-01-04 | 2010-12-31 | 19.580 | 431,085 | +15,756 | 0.01% | 8,440,563 |
| 2011-01-03 | 2010-12-29 | 19.072 | 415,329 | -41,596 | 0.01% | 7,921,183 |
| 2010-12-28 | 2010-12-22 | 19.040 | 456,925 | +13,235 | 0.01% | 8,700,005 |
| 2010-12-23 | 2010-12-21 | 17.485 | 443,690 | +26,470 | 0.01% | 7,758,085 |
| 2010-12-22 | 2010-12-20 | 18.152 | 417,220 | -630 | 0.01% | 7,573,288 |
| 2010-12-21 | 2010-12-17 | 19.485 | 417,850 | +7,563 | 0.01% | 8,141,644 |
| 2010-12-20 | 2010-12-16 | 19.738 | 410,287 | -33,403 | 0.01% | 8,098,442 |
| 2010-12-17 | 2010-12-15 | 20.119 | 443,690 | +9,454 | 0.01% | 8,926,726 |
| 2010-12-16 | 2010-12-14 | 19.961 | 434,236 | +3,151 | 0.01% | 8,667,618 |
| 2010-12-15 | 2010-12-13 | 20.183 | 431,085 | +2,521 | 0.01% | 8,700,483 |
| 2010-12-13 | 2010-12-09 | 20.595 | 428,564 | +18,907 | 0.01% | 8,826,402 |
| 2010-12-10 | 2010-12-08 | 20.278 | 409,657 | +5,672 | 0.01% | 8,307,007 |
| 2010-12-09 | 2010-12-07 | 19.865 | 403,985 | +4,412 | 0.01% | 8,025,330 |
| 2010-12-07 | 2010-12-03 | 19.707 | 399,573 | -3,151 | 0.01% | 7,874,284 |
| 2010-12-06 | 2010-12-02 | 19.516 | 402,724 | -5,672 | 0.01% | 7,859,700 |
| 2010-12-03 | 2010-12-01 | 19.326 | 408,396 | -53,571 | 0.01% | 7,892,636 |
| 2010-12-02 | 2010-11-30 | 20.341 | 461,967 | -60,503 | 0.01% | 9,397,066 |
| 2010-12-01 | 2010-11-29 | 18.406 | 522,470 | +630 | 0.02% | 9,616,403 |
| 2010-11-26 | 2010-11-24 | 17.073 | 521,840 | -6,302 | 0.02% | 8,909,287 |
| 2010-11-25 | 2010-11-23 | 16.819 | 528,142 | -23,949 | 0.02% | 8,882,800 |
| 2010-11-23 | 2010-11-19 | 17.549 | 552,091 | +22,058 | 0.02% | 9,688,557 |
| 2010-11-22 | 2010-11-18 | 17.422 | 530,033 | -13,865 | 0.02% | 9,234,185 |
| 2010-11-19 | 2010-11-17 | 15.724 | 543,898 | +32,773 | 0.02% | 8,552,330 |
| 2010-11-18 | 2010-11-16 | 16.787 | 511,125 | +77,519 | 0.01% | 8,580,372 |
| 2010-11-17 | 2010-11-15 | 17.073 | 433,606 | +28,991 | 0.01% | 7,402,883 |
| 2010-11-16 | 2010-11-12 | 16.755 | 404,615 | -117,855 | 0.01% | 6,779,524 |
| 2010-11-15 | 2010-11-11 | 18.057 | 522,470 | -7,563 | 0.02% | 9,434,023 |
| 2010-11-12 | 2010-11-10 | 18.533 | 530,033 | +29,622 | 0.02% | 9,822,885 |
| 2010-11-11 | 2010-11-09 | 19.009 | 500,411 | +49,789 | 0.01% | 9,512,113 |
| 2010-11-10 | 2010-11-08 | 19.294 | 450,622 | +8,823 | 0.01% | 8,694,393 |
| 2010-11-09 | 2010-11-05 | 19.612 | 441,799 | -5,042 | 0.01% | 8,664,361 |
| 2010-11-08 | 2010-11-04 | 19.738 | 446,841 | +168,274 | 0.01% | 8,819,962 |
| 2010-11-05 | 2010-11-03 | 18.723 | 278,567 | -44,116 | 0.01% | 5,215,609 |
| 2010-11-04 | 2010-11-02 | 18.850 | 322,683 | -10,715 | 0.01% | 6,082,552 |
| 2010-11-02 | 2010-10-29 | 18.279 | 333,398 | +25,210 | 0.01% | 6,094,089 |
| 2010-11-01 | 2010-10-28 | 17.866 | 308,188 | +20,798 | 0.01% | 5,506,142 |
| 2010-10-29 | 2010-10-27 | 17.041 | 287,390 | -63,654 | 0.01% | 4,897,441 |
| 2010-10-28 | 2010-10-26 | 16.978 | 351,044 | -1,261 | 0.01% | 5,959,896 |
| 2010-10-27 | 2010-10-25 | 16.375 | 352,305 | +3,151 | 0.01% | 5,768,884 |
| 2010-10-26 | 2010-10-22 | 16.724 | 349,154 | +11,975 | 0.01% | 5,839,168 |
| 2010-10-25 | 2010-10-21 | 15.851 | 337,179 | +13,235 | 0.01% | 5,344,651 |
| 2010-10-22 | 2010-10-20 | 15.550 | 323,944 | +10,084 | 0.01% | 5,037,202 |
| 2010-10-21 | 2010-10-19 | 15.296 | 313,860 | -75,629 | 0.01% | 4,800,719 |
| 2010-10-20 | 2010-10-18 | 15.201 | 389,489 | +31,512 | 0.01% | 5,920,441 |
| 2010-10-18 | 2010-10-14 | 16.153 | 357,977 | +20,798 | 0.01% | 5,782,241 |
| 2010-10-15 | 2010-10-13 | 16.279 | 337,179 | -7,563 | 0.01% | 5,489,101 |
| 2010-10-13 | 2010-10-11 | 15.819 | 344,742 | +63,654 | 0.01% | 5,453,592 |
| 2010-10-12 | 2010-10-08 | 15.153 | 281,088 | -8,823 | 0.01% | 4,259,308 |
| 2010-10-08 | 2010-10-06 | 14.994 | 289,911 | -18,907 | 0.01% | 4,347,002 |
| 2010-10-07 | 2010-10-05 | 14.740 | 308,818 | -1,261 | 0.01% | 4,552,098 |
| 2010-10-06 | 2010-10-04 | 15.026 | 310,079 | -22,058 | 0.01% | 4,659,246 |
| 2010-10-05 | 2010-09-30 | 14.058 | 332,137 | +630 | 0.01% | 4,669,220 |
| 2010-10-04 | 2010-09-29 | 14.280 | 331,507 | +5,042 | 0.01% | 4,734,003 |
| 2010-09-30 | 2010-09-28 | 13.868 | 326,465 | -19,537 | 0.01% | 4,527,322 |
| 2010-09-29 | 2010-09-27 | 14.439 | 346,002 | +1,260 | 0.01% | 4,995,895 |
| 2010-09-28 | 2010-09-24 | 13.915 | 344,742 | -32,142 | 0.01% | 4,797,192 |
| 2010-09-27 | 2010-09-22 | 13.646 | 376,884 | -13,865 | 0.01% | 5,142,798 |
| 2010-09-22 | 2010-09-20 | 13.057 | 390,749 | +8,604 | 0.01% | 5,102,146 |
| 2010-09-20 | 2010-09-16 | 13.041 | 382,145 | +50,744 | 0.01% | 4,983,701 |
| 2010-09-16 | 2010-09-14 | 12.690 | 331,401 | +6,265 | 0.01% | 4,205,549 |
| 2010-09-14 | 2010-09-10 | 11.685 | 325,136 | +2,505 | 0.01% | 3,799,075 |
| 2010-09-10 | 2010-09-08 | 11.764 | 322,631 | +2,506 | 0.01% | 3,795,555 |
| 2010-09-09 | 2010-09-07 | 11.860 | 320,125 | +1,880 | 0.01% | 3,796,733 |
| 2010-09-08 | 2010-09-06 | 11.844 | 318,245 | +10,023 | 0.01% | 3,769,356 |
| 2010-09-07 | 2010-09-03 | 11.701 | 308,222 | +4,385 | 0.01% | 3,606,362 |
| 2010-09-02 | 2010-08-31 | 11.940 | 303,837 | +3,759 | 0.01% | 3,627,805 |
| 2010-09-01 | 2010-08-30 | 11.956 | 300,078 | -11,276 | 0.01% | 3,587,713 |
| 2010-08-25 | 2010-08-23 | 12.020 | 311,354 | +9,397 | 0.01% | 3,742,408 |
| 2010-08-23 | 2010-08-19 | 11.701 | 301,957 | +38,214 | 0.01% | 3,533,058 |
| 2010-08-20 | 2010-08-18 | 11.333 | 263,743 | -12,529 | 0.01% | 2,989,104 |
| 2010-08-19 | 2010-08-17 | 10.934 | 276,272 | -7,518 | 0.01% | 3,020,850 |
| 2010-08-18 | 2010-08-16 | 10.966 | 283,790 | -1,253 | 0.01% | 3,112,114 |
| 2010-08-17 | 2010-08-13 | 10.982 | 285,043 | -37,588 | 0.01% | 3,130,405 |
| 2010-08-13 | 2010-08-11 | 11.126 | 322,631 | -5,011 | 0.01% | 3,589,555 |
| 2010-08-12 | 2010-08-10 | 10.902 | 327,642 | +7,517 | 0.01% | 3,572,087 |
| 2010-08-10 | 2010-08-06 | 11.062 | 320,125 | -25,058 | 0.01% | 3,541,233 |
| 2010-08-05 | 2010-08-03 | 11.126 | 345,183 | +25,058 | 0.01% | 3,840,466 |
| 2010-08-04 | 2010-08-02 | 10.966 | 320,125 | +1,253 | 0.01% | 3,510,573 |
| 2010-08-03 | 2010-07-30 | 10.934 | 318,872 | +5,012 | 0.01% | 3,486,652 |
| 2010-08-02 | 2010-07-29 | 11.046 | 313,860 | +6,265 | 0.01% | 3,466,920 |
| 2010-07-30 | 2010-07-28 | 11.445 | 307,595 | -1,880 | 0.01% | 3,520,466 |
| 2010-07-29 | 2010-07-27 | 11.158 | 309,475 | +40,721 | 0.01% | 3,453,063 |
| 2010-07-27 | 2010-07-23 | 10.982 | 268,754 | -3,133 | 0.01% | 2,951,516 |
| 2010-07-21 | 2010-07-19 | 10.216 | 271,887 | -21,926 | 0.01% | 2,777,603 |
| 2010-07-15 | 2010-07-13 | 10.376 | 293,813 | -1,879 | 0.01% | 3,048,499 |
| 2010-07-13 | 2010-07-09 | 10.408 | 295,692 | -1,880 | 0.01% | 3,077,435 |
| 2010-07-12 | 2010-07-08 | 10.296 | 297,572 | +30,071 | 0.01% | 3,063,751 |
| 2010-07-09 | 2010-07-07 | 10.232 | 267,501 | -25,059 | 0.01% | 2,737,065 |
| 2010-07-08 | 2010-07-06 | 10.168 | 292,560 | +25,059 | 0.01% | 2,974,788 |
| 2010-07-06 | 2010-07-02 | 9.817 | 267,501 | -59,515 | 0.01% | 2,626,045 |
| 2010-06-28 | 2010-06-24 | 10.982 | 327,016 | +33,829 | 0.01% | 3,591,362 |
| 2010-06-25 | 2010-06-23 | 10.839 | 293,187 | -22,552 | 0.01% | 3,177,724 |
| 2010-06-24 | 2010-06-22 | 10.791 | 315,739 | +41,346 | 0.01% | 3,407,035 |
| 2010-06-23 | 2010-06-21 | 11.174 | 274,393 | -28,191 | 0.01% | 3,066,004 |
| 2010-06-22 | 2010-06-18 | 10.535 | 302,584 | -19,420 | 0.01% | 3,187,804 |
| 2010-06-18 | 2010-06-15 | 9.833 | 322,004 | +5,012 | 0.01% | 3,166,239 |
| 2010-06-17 | 2010-06-14 | 9.977 | 316,992 | -2,506 | 0.01% | 3,162,496 |
| 2010-06-15 | 2010-06-11 | 9.689 | 319,498 | -11,903 | 0.01% | 3,095,698 |
| 2010-06-14 | 2010-06-10 | 9.242 | 331,401 | +62,647 | 0.01% | 3,062,909 |
| 2010-06-09 | 2010-06-07 | 8.907 | 268,754 | +42,599 | 0.01% | 2,393,816 |
| 2010-06-08 | 2010-06-04 | 9.147 | 226,155 | -8,770 | 0.01% | 2,068,533 |
| 2010-06-03 | 2010-06-01 | 8.875 | 234,925 | -12,530 | 0.01% | 2,084,998 |
| 2010-06-02 | 2010-05-31 | 8.907 | 247,455 | -27,564 | 0.01% | 2,204,104 |
| 2010-06-01 | 2010-05-28 | 8.652 | 275,019 | -6,891 | 0.01% | 2,379,379 |
| 2010-05-28 | 2010-05-26 | 8.029 | 281,910 | -18,794 | 0.01% | 2,263,498 |
| 2010-05-25 | 2010-05-20 | 7.962 | 300,704 | +5,306 | 0.01% | 2,394,250 |
| 2010-05-19 | 2010-05-17 | 7.930 | 295,398 | +6,154 | 0.01% | 2,342,403 |
| 2010-05-12 | 2010-05-10 | 7.735 | 289,244 | +2,462 | 0.01% | 2,237,203 |
| 2010-05-05 | 2010-05-03 | 8.255 | 286,782 | +6,154 | 0.01% | 2,367,281 |
| 2010-05-03 | 2010-04-29 | 8.157 | 280,628 | +36,925 | 0.01% | 2,289,122 |
| 2010-04-30 | 2010-04-28 | 8.060 | 243,703 | +1,846 | 0.01% | 1,964,159 |
| 2010-04-29 | 2010-04-27 | 8.320 | 241,857 | -30,770 | 0.01% | 2,012,161 |
| 2010-04-27 | 2010-04-23 | 8.368 | 272,627 | +6,154 | 0.01% | 2,281,446 |
| 2010-04-23 | 2010-04-21 | 8.888 | 266,473 | -36,310 | 0.01% | 2,368,507 |
| 2010-04-20 | 2010-04-16 | 8.515 | 302,783 | +17,847 | 0.01% | 2,578,083 |
| 2010-04-16 | 2010-04-14 | 8.450 | 284,936 | +6,154 | 0.01% | 2,407,603 |
| 2010-04-14 | 2010-04-12 | 8.856 | 278,782 | -18,462 | 0.01% | 2,468,854 |
| 2010-04-13 | 2010-04-09 | 8.563 | 297,244 | +4,923 | 0.01% | 2,545,411 |
| 2010-04-09 | 2010-04-07 | 8.661 | 292,321 | -12,308 | 0.01% | 2,531,753 |
| 2010-04-08 | 2010-04-01 | 8.303 | 304,629 | +30,771 | 0.01% | 2,529,451 |
| 2010-04-01 | 2010-03-30 | 8.596 | 273,858 | -3,077 | 0.01% | 2,354,048 |
| 2010-03-30 | 2010-03-26 | 7.962 | 276,935 | -6,154 | 0.01% | 2,204,997 |
| 2010-03-29 | 2010-03-25 | 8.011 | 283,089 | +15,385 | 0.01% | 2,267,796 |
| 2010-03-26 | 2010-03-24 | 8.255 | 267,704 | -30,771 | 0.01% | 2,209,799 |
| 2010-03-25 | 2010-03-23 | 7.946 | 298,475 | -615 | 0.01% | 2,371,652 |
| 2010-03-16 | 2010-03-12 | 6.906 | 299,090 | -461,559 | 0.01% | 2,065,499 |
| 2010-03-12 | 2010-03-10 | 6.841 | 760,649 | -3,077 | 0.02% | 5,203,560 |
| 2010-03-04 | 2010-03-02 | 6.841 | 763,726 | -38,156 | 0.02% | 5,224,609 |
| 2010-03-03 | 2010-03-01 | 6.743 | 801,882 | -6,154 | 0.03% | 5,407,453 |
| 2010-03-01 | 2010-02-25 | 6.370 | 808,036 | +61,541 | 0.03% | 5,146,962 |
| 2010-02-22 | 2010-02-18 | 6.792 | 746,495 | +7,385 | 0.02% | 5,070,343 |
| 2010-02-18 | 2010-02-12 | 6.760 | 739,110 | -1,230 | 0.02% | 4,996,163 |
| 2010-02-12 | 2010-02-10 | 6.435 | 740,340 | -12,309 | 0.02% | 4,763,877 |
| 2010-02-11 | 2010-02-09 | 5.996 | 752,649 | +12,309 | 0.02% | 4,512,872 |
| 2010-02-10 | 2010-02-08 | 6.110 | 740,340 | +4,307 | 0.02% | 4,523,277 |
| 2010-02-05 | 2010-02-03 | 6.808 | 736,033 | -1,230 | 0.02% | 5,011,243 |
| 2010-02-03 | 2010-02-01 | 6.223 | 737,263 | +1,230 | 0.02% | 4,588,338 |
| 2010-01-29 | 2010-01-27 | 5.931 | 736,033 | +616 | 0.02% | 4,365,403 |
| 2010-01-25 | 2010-01-21 | 6.808 | 735,417 | +6,769 | 0.02% | 5,007,049 |
| 2010-01-21 | 2010-01-19 | 7.426 | 728,648 | -123,082 | 0.02% | 5,410,883 |
| 2010-01-15 | 2010-01-13 | 7.280 | 851,730 | +4,308 | 0.03% | 6,200,320 |
| 2010-01-14 | 2010-01-12 | 7.458 | 847,422 | +30,770 | 0.03% | 6,320,429 |
| 2010-01-13 | 2010-01-11 | 7.491 | 816,652 | +61,542 | 0.03% | 6,117,474 |
| 2010-01-12 | 2010-01-08 | 7.426 | 755,110 | +4,308 | 0.02% | 5,607,388 |
| 2010-01-11 | 2010-01-07 | 7.475 | 750,802 | -12,309 | 0.02% | 5,611,997 |
| 2010-01-08 | 2010-01-06 | 7.718 | 763,111 | -6,154 | 0.02% | 5,890,002 |
| 2010-01-07 | 2010-01-05 | 7.458 | 769,265 | -33,847 | 0.03% | 5,737,502 |
| 2010-01-04 | 2009-12-29 | 7.003 | 803,112 | -343,400 | 0.03% | 5,624,547 |
| 2009-12-30 | 2009-12-28 | 7.085 | 1,146,512 | -6,154 | 0.04% | 8,122,678 |
| 2009-12-29 | 2009-12-24 | 7.003 | 1,152,666 | +6,154 | 0.04% | 8,072,627 |
| 2009-12-28 | 2009-12-22 | 6.938 | 1,146,512 | -18,463 | 0.04% | 7,955,008 |
| 2009-12-23 | 2009-12-21 | 6.678 | 1,164,975 | -18,462 | 0.04% | 7,780,233 |
| 2009-12-22 | 2009-12-18 | 6.857 | 1,183,437 | +61,541 | 0.04% | 8,115,060 |
| 2009-12-21 | 2009-12-17 | 7.085 | 1,121,896 | +6,770 | 0.04% | 7,948,282 |
| 2009-12-18 | 2009-12-16 | 7.377 | 1,115,126 | -6,154 | 0.04% | 8,226,478 |
| 2009-12-16 | 2009-12-14 | 7.052 | 1,121,280 | -18,463 | 0.04% | 7,907,477 |
| 2009-12-11 | 2009-12-09 | 6.906 | 1,139,743 | +61,541 | 0.04% | 7,871,002 |
| 2009-12-08 | 2009-12-04 | 6.971 | 1,078,202 | -6,154 | 0.04% | 7,516,083 |
| 2009-12-04 | 2009-12-02 | 6.987 | 1,084,356 | -123,082 | 0.04% | 7,576,602 |
| 2009-12-01 | 2009-11-27 | 6.191 | 1,207,438 | -52,310 | 0.04% | 7,475,220 |
| 2009-11-26 | 2009-11-24 | 6.695 | 1,259,748 | -6,154 | 0.04% | 8,433,640 |
| 2009-11-25 | 2009-11-23 | 6.337 | 1,265,902 | +4,308 | 0.04% | 8,022,299 |
| 2009-11-24 | 2009-11-20 | 6.532 | 1,261,594 | +30,770 | 0.04% | 8,240,998 |
| 2009-11-23 | 2009-11-19 | 6.565 | 1,230,824 | -11,077 | 0.04% | 8,080,002 |
| 2009-11-19 | 2009-11-17 | 6.743 | 1,241,901 | -6,154 | 0.04% | 8,374,699 |
| 2009-11-17 | 2009-11-13 | 6.841 | 1,248,055 | +123,082 | 0.04% | 8,537,879 |
| 2009-11-16 | 2009-11-12 | 6.922 | 1,124,973 | -30,770 | 0.04% | 7,787,281 |
| 2009-11-13 | 2009-11-11 | 6.760 | 1,155,743 | +13,539 | 0.04% | 7,812,477 |
| 2009-11-12 | 2009-11-10 | 6.987 | 1,142,204 | +374,170 | 0.04% | 7,980,797 |
| 2009-11-11 | 2009-11-09 | 7.231 | 768,034 | -16,001 | 0.02% | 5,553,600 |
| 2009-11-06 | 2009-11-04 | 6.646 | 784,035 | -6,154 | 0.03% | 5,210,662 |
| 2009-11-05 | 2009-11-03 | 6.240 | 790,189 | +4,923 | 0.03% | 4,930,561 |
| 2009-10-30 | 2009-10-28 | 6.565 | 785,266 | +20,924 | 0.03% | 5,155,043 |
| 2009-10-28 | 2009-10-23 | 6.987 | 764,342 | -9,231 | 0.02% | 5,340,603 |
| 2009-10-27 | 2009-10-22 | 6.890 | 773,573 | -6,154 | 0.03% | 5,329,682 |
| 2009-10-23 | 2009-10-21 | 6.825 | 779,727 | -9,231 | 0.03% | 5,321,401 |
| 2009-10-22 | 2009-10-20 | 6.922 | 788,958 | +9,231 | 0.03% | 5,461,320 |
| 2009-10-21 | 2009-10-19 | 6.938 | 779,727 | +616 | 0.03% | 5,410,091 |
| 2009-10-20 | 2009-10-16 | 6.711 | 779,111 | +30,770 | 0.03% | 5,228,577 |
| 2009-10-19 | 2009-10-15 | 6.613 | 748,341 | +15,386 | 0.02% | 4,949,121 |
| 2009-10-16 | 2009-10-14 | 7.166 | 732,955 | -6,155 | 0.02% | 5,252,306 |
| 2009-10-13 | 2009-10-09 | 7.686 | 739,110 | -30,155 | 0.02% | 5,680,733 |
| 2009-10-12 | 2009-10-08 | 7.800 | 769,265 | -24,616 | 0.03% | 6,000,002 |
| 2009-10-07 | 2009-10-05 | 7.150 | 793,881 | +49,233 | 0.03% | 5,675,998 |
| 2009-10-05 | 2009-09-30 | 6.825 | 744,648 | +5,538 | 0.02% | 5,081,998 |
| 2009-09-30 | 2009-09-28 | 6.581 | 739,110 | +1,847 | 0.02% | 4,864,053 |
| 2009-09-29 | 2009-09-25 | 7.052 | 737,263 | +3,692 | 0.02% | 5,199,317 |
| 2009-09-28 | 2009-09-24 | 7.247 | 733,571 | -18,462 | 0.02% | 5,316,321 |
| 2009-09-25 | 2009-09-23 | 7.637 | 752,033 | +6,154 | 0.02% | 5,743,398 |
| 2009-09-23 | 2009-09-21 | 7.345 | 745,879 | -13,539 | 0.02% | 5,478,239 |
| 2009-09-22 | 2009-09-18 | 6.987 | 759,418 | -6,154 | 0.02% | 5,306,199 |
| 2009-09-21 | 2009-09-17 | 7.215 | 765,572 | +498,483 | 0.02% | 5,523,358 |
| 2009-09-18 | 2009-09-16 | 7.426 | 267,089 | -8,000 | 0.01% | 1,983,382 |
| 2009-09-17 | 2009-09-15 | 6.841 | 275,089 | -18,465,432 | 0.01% | 1,881,869 |
| 2009-09-16 | 2009-09-14 | 6.760 | 18,740,521 | +74,465 | 0.61% | 126,680,318 |
| 2009-09-14 | 2009-09-10 | 6.191 | 18,666,056 | -18,463 | 0.61% | 115,561,107 |
| 2009-09-11 | 2009-09-09 | 6.175 | 18,684,519 | -25,232 | 0.61% | 115,371,801 |
| 2009-09-10 | 2009-09-08 | 5.866 | 18,709,751 | -4,308 | 0.61% | 109,751,222 |
| 2009-09-09 | 2009-09-07 | 5.850 | 18,714,059 | -55,387 | 0.61% | 109,472,402 |
| 2009-09-08 | 2009-09-04 | 5.752 | 18,769,446 | +18,463 | 0.61% | 107,966,462 |
| 2009-09-04 | 2009-09-02 | 5.281 | 18,750,983 | -30,771 | 0.61% | 99,024,248 |
| 2009-08-31 | 2009-08-27 | 5.232 | 18,781,754 | -12,308 | 0.61% | 98,271,181 |
| 2009-08-28 | 2009-08-26 | 5.362 | 18,794,062 | -6,154 | 0.61% | 100,778,699 |
| 2009-08-27 | 2009-08-25 | 5.541 | 18,800,216 | -92,312 | 0.61% | 104,172,089 |
| 2009-08-26 | 2009-08-24 | 5.232 | 18,892,528 | -4,308 | 0.61% | 98,850,780 |
| 2009-08-12 | 2009-08-10 | 4.777 | 18,896,836 | +6,154 | 0.61% | 90,275,640 |
| 2009-08-11 | 2009-08-07 | 4.712 | 18,890,682 | +12,308 | 0.61% | 89,018,401 |
| 2009-08-06 | 2009-08-04 | 5.119 | 18,878,374 | +52,926 | 0.61% | 96,629,402 |
| 2009-08-05 | 2009-08-03 | 5.362 | 18,825,448 | +3,077 | 0.61% | 100,946,999 |
| 2009-08-04 | 2009-07-31 | 5.119 | 18,822,371 | -3,693 | 0.61% | 96,342,750 |
| 2009-07-31 | 2009-07-29 | 5.021 | 18,826,064 | -100,312 | 0.61% | 94,526,192 |
| 2009-07-30 | 2009-07-28 | 5.281 | 18,926,376 | +6,154 | 0.62% | 99,950,502 |
| 2009-07-29 | 2009-07-27 | 5.216 | 18,920,222 | -615 | 0.61% | 98,688,242 |
| 2009-07-24 | 2009-07-22 | 5.184 | 18,920,837 | -615 | 0.61% | 98,076,550 |
| 2009-07-23 | 2009-07-21 | 5.216 | 18,921,452 | -18,463 | 0.61% | 98,694,658 |
| 2009-07-22 | 2009-07-20 | 5.151 | 18,939,915 | +74,465 | 0.62% | 97,559,921 |
| 2009-07-17 | 2009-07-15 | 5.086 | 18,865,450 | -37,540 | 0.61% | 95,950,150 |
| 2009-07-16 | 2009-07-14 | 4.680 | 18,902,990 | +11,693 | 0.61% | 88,462,080 |
| 2009-07-15 | 2009-07-13 | 4.582 | 18,891,297 | +30,770 | 0.61% | 86,565,539 |
| 2009-07-14 | 2009-07-10 | 4.631 | 18,860,527 | +13,539 | 0.61% | 87,343,952 |
| 2009-07-07 | 2009-07-03 | 4.582 | 18,846,988 | -12,308 | 0.61% | 86,362,502 |
| 2009-07-03 | 2009-06-30 | 4.647 | 18,859,296 | +12,308 | 0.61% | 87,644,701 |
| 2009-06-29 | 2009-06-25 | 5.005 | 18,846,988 | +18,462,356 | 0.61% | 94,325,002 |
| 2009-06-25 | 2009-06-23 | 4.891 | 384,632 | -12,309 | 0.01% | 1,881,248 |
| 2009-06-24 | 2009-06-22 | 5.037 | 396,941 | -4,308 | 0.01% | 1,999,502 |
| 2009-06-23 | 2009-06-19 | 4.907 | 401,249 | +7,385 | 0.01% | 1,969,042 |
| 2009-06-18 | 2009-06-16 | 4.566 | 393,864 | +9,232 | 0.01% | 1,798,402 |
| 2009-06-16 | 2009-06-12 | 5.151 | 384,632 | +6,154 | 0.01% | 1,981,248 |
| 2009-06-11 | 2009-06-09 | 5.297 | 378,478 | +6,154 | 0.01% | 2,004,899 |
| 2009-06-10 | 2009-06-08 | 5.200 | 372,324 | +6,154 | 0.01% | 1,935,999 |
| 2009-06-09 | 2009-06-05 | 5.119 | 366,170 | +61,541 | 0.01% | 1,874,250 |
| 2009-06-05 | 2009-06-03 | 5.135 | 304,629 | +6,154 | 0.01% | 1,564,201 |
| 2009-06-04 | 2009-06-02 | 5.086 | 298,475 | -15,385 | 0.01% | 1,518,051 |
| 2009-06-03 | 2009-06-01 | 5.249 | 313,860 | +123,082 | 0.01% | 1,647,300 |
| 2009-06-02 | 2009-05-29 | 5.444 | 190,778 | +75,081 | 0.01% | 1,038,502 |
| 2009-06-01 | 2009-05-27 | 5.021 | 115,697 | -18,463 | 0.00% | 580,918 |
| 2009-05-27 | 2009-05-25 | 4.322 | 134,160 | -4,923 | 0.00% | 579,881 |
| 2009-05-26 | 2009-05-22 | 4.144 | 139,083 | +4,923 | 0.00% | 576,300 |
| 2009-05-25 | 2009-05-21 | 4.192 | 134,160 | +15,386 | 0.00% | 562,441 |
| 2009-05-22 | 2009-05-20 | 4.241 | 118,774 | -492,330 | 0.00% | 503,728 |
| 2009-05-21 | 2009-05-19 | 4.339 | 611,104 | -80,003 | 0.02% | 2,651,310 |
| 2009-05-20 | 2009-05-18 | 4.517 | 691,107 | -21,540 | 0.02% | 3,121,938 |
| 2009-05-19 | 2009-05-15 | 4.306 | 712,647 | +238,780 | 0.02% | 3,068,700 |
| 2009-05-15 | 2009-05-13 | 4.144 | 473,867 | +337,246 | 0.02% | 1,963,500 |
| 2009-05-14 | 2009-05-12 | 4.030 | 136,621 | +5,538 | 0.00% | 550,558 |
| 2009-05-11 | 2009-05-07 | 4.387 | 131,083 | +12,309 | 0.00% | 575,101 |
| 2009-05-08 | 2009-05-06 | 4.404 | 118,774 | +13,539 | 0.00% | 523,028 |
| 2009-05-07 | 2009-05-05 | 4.146 | 105,235 | +8,000 | 0.00% | 436,302 |
| 2009-05-06 | 2009-05-04 | 4.129 | 97,235 | -3,663 | 0.00% | 401,515 |
| 2009-05-05 | 2009-04-30 | 3.863 | 100,898 | -48,046 | 0.00% | 389,760 |
| 2009-04-30 | 2009-04-28 | 3.447 | 148,944 | -6,006 | 0.00% | 513,358 |
| 2009-04-27 | 2009-04-23 | 3.680 | 154,950 | +30,029 | 0.01% | 570,179 |
| 2009-04-24 | 2009-04-22 | 3.696 | 124,921 | -6,006 | 0.00% | 461,759 |
| 2009-04-23 | 2009-04-21 | 3.397 | 130,927 | +24,023 | 0.00% | 444,720 |
| 2009-04-22 | 2009-04-20 | 3.580 | 106,904 | -204,198 | 0.00% | 382,701 |
| 2009-04-20 | 2009-04-16 | 3.214 | 311,102 | +6,006 | 0.01% | 999,741 |
| 2009-04-17 | 2009-04-15 | 3.247 | 305,096 | -30,029 | 0.01% | 990,600 |
| 2009-04-16 | 2009-04-14 | 3.263 | 335,125 | +30,029 | 0.01% | 1,093,680 |
| 2009-04-15 | 2009-04-09 | 3.197 | 305,096 | -6,006 | 0.01% | 975,360 |
| 2009-04-03 | 2009-04-01 | 3.030 | 311,102 | -6,006 | 0.01% | 942,761 |
| 2009-03-05 | 2009-03-03 | 2.831 | 317,108 | -12,011 | 0.01% | 897,601 |
| 2009-03-03 | 2009-02-27 | 2.914 | 329,119 | +12,011 | 0.01% | 958,999 |
| 2009-02-10 | 2009-02-06 | 2.631 | 317,108 | -12,011 | 0.01% | 834,241 |
| 2009-02-06 | 2009-02-04 | 2.531 | 329,119 | +12,011 | 0.01% | 832,959 |
| 2009-01-16 | 2009-01-14 | 2.781 | 317,108 | +12,012 | 0.01% | 881,761 |
| 2009-01-14 | 2009-01-12 | 2.797 | 305,096 | +60,058 | 0.01% | 853,440 |
| 2009-01-13 | 2009-01-09 | 3.114 | 245,038 | +150,146 | 0.01% | 762,961 |
| 2009-01-12 | 2009-01-08 | 2.997 | 94,892 | -6,006 | 0.00% | 284,400 |
| 2009-01-09 | 2009-01-07 | 3.263 | 100,898 | -54,052 | 0.00% | 329,280 |
| 2009-01-08 | 2009-01-06 | 3.097 | 154,950 | -126,123 | 0.01% | 479,879 |
| 2009-01-02 | 2008-12-29 | 2.747 | 281,073 | +12,012 | 0.01% | 772,201 |
| 2008-12-29 | 2008-12-22 | 2.764 | 269,061 | +90,087 | 0.01% | 743,680 |
| 2008-12-23 | 2008-12-19 | 3.047 | 178,974 | +28,828 | 0.01% | 545,341 |
| 2008-12-22 | 2008-12-18 | 3.130 | 150,146 | -42,040 | 0.01% | 470,001 |
| 2008-12-15 | 2008-12-11 | 2.498 | 192,186 | -18,018 | 0.01% | 479,999 |
| 2008-12-10 | 2008-12-08 | 2.331 | 210,204 | +60,058 | 0.01% | 490,000 |
| 2008-11-07 | 2008-11-05 | 2.314 | 150,146 | +18,018 | 0.01% | 347,501 |
| 2008-11-06 | 2008-11-04 | 2.165 | 132,128 | -2,403 | 0.00% | 286,000 |
| 2008-10-31 | 2008-10-29 | 2.331 | 134,531 | -1,201 | 0.00% | 313,601 |
| 2008-10-14 | 2008-10-10 | 2.181 | 135,732 | -600 | 0.00% | 296,061 |
| 2008-09-24 | 2008-09-22 | 2.681 | 136,332 | +600 | 0.00% | 365,469 |
| 2008-08-20 | 2008-08-18 | 4.279 | 135,732 | -3,003 | 0.00% | 580,821 |
| 2008-08-18 | 2008-08-14 | 4.429 | 138,735 | +13,213 | 0.00% | 614,462 |
| 2008-08-07 | 2008-08-04 | 4.695 | 125,522 | -11,411 | 0.00% | 589,381 |
| 2008-07-29 | 2008-07-25 | 4.579 | 136,933 | +30,029 | 0.00% | 627,001 |
| 2008-07-28 | 2008-07-24 | 4.712 | 106,904 | -61,259 | 0.00% | 503,741 |
| 2008-07-25 | 2008-07-23 | 4.812 | 168,163 | -5,405 | 0.01% | 809,199 |
| 2008-07-24 | 2008-07-22 | 4.995 | 173,568 | +5,405 | 0.01% | 866,998 |
| 2008-07-23 | 2008-07-21 | 5.045 | 168,163 | +2,402 | 0.01% | 848,399 |
| 2008-07-22 | 2008-07-18 | 5.062 | 165,761 | +11,411 | 0.01% | 839,041 |
| 2008-07-18 | 2008-07-16 | 5.062 | 154,350 | 0.01% | 781,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy