History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 45,587 | +0 | 0.00% | 136,761 |
| 2025-10-13 | 2025-10-09 | 3.130 | 45,587 | +0 | 0.00% | 142,687 |
| 2025-10-10 | 2025-10-08 | 3.090 | 45,587 | +0 | 0.00% | 140,864 |
| 2025-10-09 | 2025-10-06 | 3.120 | 45,587 | +0 | 0.00% | 142,231 |
| 2025-10-08 | 2025-10-03 | 3.200 | 45,587 | +0 | 0.00% | 145,878 |
| 2025-10-06 | 2025-10-02 | 3.230 | 45,587 | +0 | 0.00% | 147,246 |
| 2025-10-03 | 2025-09-30 | 3.320 | 45,587 | +0 | 0.00% | 151,349 |
| 2025-10-02 | 2025-09-29 | 3.300 | 45,587 | +0 | 0.00% | 150,437 |
| 2025-09-30 | 2025-09-26 | 3.130 | 45,587 | +0 | 0.00% | 142,687 |
| 2025-09-29 | 2025-09-25 | 3.090 | 45,587 | +0 | 0.00% | 140,864 |
| 2025-09-26 | 2025-09-24 | 3.100 | 45,587 | +0 | 0.00% | 141,320 |
| 2025-09-25 | 2025-09-23 | 3.130 | 45,587 | +0 | 0.00% | 142,687 |
| 2025-09-24 | 2025-09-22 | 3.180 | 45,587 | +0 | 0.00% | 144,967 |
| 2025-09-23 | 2025-09-19 | 3.240 | 45,587 | +0 | 0.00% | 147,702 |
| 2025-09-22 | 2025-09-18 | 3.120 | 45,587 | +0 | 0.00% | 142,231 |
| 2025-09-19 | 2025-09-17 | 3.140 | 45,587 | -12,000 | 0.00% | 143,143 |
| 2025-07-09 | 2025-07-07 | 2.780 | 57,587 | -50,000 | 0.00% | 160,092 |
| 2025-06-27 | 2025-06-25 | 2.450 | 107,587 | -30,000 | 0.00% | 263,588 |
| 2025-06-25 | 2025-06-23 | 2.330 | 137,587 | +30,000 | 0.00% | 320,578 |
| 2025-06-19 | 2025-06-17 | 2.440 | 107,587 | +50,000 | 0.00% | 262,512 |
| 2025-06-12 | 2025-06-10 | 2.550 | 57,587 | -50,000 | 0.00% | 146,847 |
| 2025-04-30 | 2025-04-28 | 2.170 | 107,587 | -10,000 | 0.00% | 233,464 |
| 2025-04-29 | 2025-04-25 | 2.200 | 117,587 | +10,000 | 0.00% | 258,691 |
| 2025-03-26 | 2025-03-24 | 2.450 | 107,587 | +50,000 | 0.00% | 263,588 |
| 2025-03-24 | 2025-03-20 | 2.530 | 57,587 | -46,000 | 0.00% | 145,695 |
| 2025-02-26 | 2025-02-24 | 2.460 | 103,587 | +25,000 | 0.00% | 254,824 |
| 2025-02-25 | 2025-02-21 | 2.390 | 78,587 | +21,000 | 0.00% | 187,823 |
| 2025-02-18 | 2025-02-14 | 2.450 | 57,587 | -30,000 | 0.00% | 141,088 |
| 2025-02-11 | 2025-02-07 | 2.340 | 87,587 | +30,000 | 0.00% | 204,954 |
| 2024-10-09 | 2024-10-07 | 3.250 | 57,587 | -18,000 | 0.00% | 187,158 |
| 2024-10-04 | 2024-10-02 | 3.140 | 75,587 | +18,000 | 0.00% | 237,343 |
| 2024-10-02 | 2024-09-27 | 2.900 | 57,587 | -20,000 | 0.00% | 167,002 |
| 2024-07-04 | 2024-07-02 | 2.620 | 77,587 | +20,000 | 0.00% | 203,278 |
| 2024-05-17 | 2024-05-14 | 3.070 | 57,587 | -15,000 | 0.00% | 176,792 |
| 2024-05-16 | 2024-05-13 | 3.150 | 72,587 | +15,000 | 0.00% | 228,649 |
| 2024-05-14 | 2024-05-10 | 2.900 | 57,587 | -20,000 | 0.00% | 167,002 |
| 2024-05-13 | 2024-05-09 | 2.940 | 77,587 | +20,000 | 0.00% | 228,106 |
| 2024-04-29 | 2024-04-25 | 2.800 | 57,587 | -10,000 | 0.00% | 161,244 |
| 2024-04-23 | 2024-04-19 | 2.610 | 67,587 | +10,000 | 0.00% | 176,402 |
| 2024-04-11 | 2024-04-09 | 2.960 | 57,587 | -18,000 | 0.00% | 170,458 |
| 2024-01-03 | 2023-12-29 | 2.470 | 75,587 | -50,000 | 0.00% | 186,700 |
| 2023-12-22 | 2023-12-20 | 2.380 | 125,587 | +50,000 | 0.00% | 298,897 |
| 2023-11-23 | 2023-11-21 | 2.580 | 75,587 | +20,000 | 0.00% | 195,014 |
| 2023-11-08 | 2023-11-06 | 2.920 | 55,587 | -10,000 | 0.00% | 162,314 |
| 2023-08-18 | 2023-08-16 | 3.300 | 65,587 | -4,000 | 0.00% | 216,437 |
| 2023-08-16 | 2023-08-14 | 3.420 | 69,587 | +10,000 | 0.00% | 237,988 |
| 2023-08-07 | 2023-08-03 | 3.670 | 59,587 | -10,000 | 0.00% | 218,684 |
| 2023-06-26 | 2023-06-21 | 3.520 | 69,587 | -30,000 | 0.00% | 244,946 |
| 2023-06-23 | 2023-06-20 | 3.560 | 99,587 | +30,000 | 0.00% | 354,530 |
| 2023-05-31 | 2023-05-29 | 3.230 | 69,587 | -10,000 | 0.00% | 224,766 |
| 2023-05-16 | 2023-05-12 | 3.620 | 79,587 | +4,000 | 0.00% | 288,105 |
| 2023-05-05 | 2023-05-03 | 3.920 | 75,587 | +10,000 | 0.00% | 296,301 |
| 2023-04-24 | 2023-04-20 | 4.120 | 65,587 | +2,000 | 0.00% | 270,218 |
| 2023-04-06 | 2023-04-03 | 4.170 | 63,587 | -10,000 | 0.00% | 265,158 |
| 2023-03-09 | 2023-03-07 | 3.980 | 73,587 | +3,000 | 0.00% | 292,876 |
| 2023-02-22 | 2023-02-20 | 4.050 | 70,587 | -10,000 | 0.00% | 285,877 |
| 2023-02-14 | 2023-02-10 | 4.220 | 80,587 | +3,000 | 0.00% | 340,077 |
| 2023-02-01 | 2023-01-30 | 4.480 | 77,587 | +10,000 | 0.00% | 347,590 |
| 2023-01-27 | 2023-01-20 | 4.860 | 67,587 | +2,000 | 0.00% | 328,473 |
| 2023-01-16 | 2023-01-12 | 4.900 | 65,587 | -5,000 | 0.00% | 321,376 |
| 2023-01-05 | 2023-01-03 | 4.770 | 70,587 | -5,000 | 0.00% | 336,700 |
| 2022-12-28 | 2022-12-22 | 4.300 | 75,587 | -10,000 | 0.00% | 325,024 |
| 2022-12-21 | 2022-12-19 | 3.930 | 85,587 | +15,000 | 0.00% | 336,357 |
| 2022-12-12 | 2022-12-08 | 4.620 | 70,587 | -10,000 | 0.00% | 326,112 |
| 2022-12-08 | 2022-12-06 | 4.270 | 80,587 | +10,000 | 0.00% | 344,106 |
| 2022-12-05 | 2022-12-01 | 3.800 | 70,587 | -10,000 | 0.00% | 268,231 |
| 2022-12-01 | 2022-11-29 | 3.600 | 80,587 | -20,000 | 0.00% | 290,113 |
| 2022-10-12 | 2022-10-10 | 2.770 | 100,587 | +10,000 | 0.00% | 278,626 |
| 2022-09-29 | 2022-09-27 | 3.110 | 90,587 | -37,500 | 0.00% | 281,726 |
| 2022-09-28 | 2022-09-26 | 2.990 | 128,087 | -5,175 | 0.00% | 382,980 |
| 2022-09-22 | 2022-09-20 | 3.100 | 133,262 | +19,262 | 0.00% | 413,112 |
| 2022-08-19 | 2022-08-17 | 3.233 | 114,000 | +7,149 | 0.00% | 368,529 |
| 2022-08-16 | 2022-08-12 | 3.094 | 106,851 | +18,745 | 0.00% | 330,598 |
| 2022-08-11 | 2022-08-09 | 3.137 | 88,106 | -14,996 | 0.00% | 276,361 |
| 2022-08-09 | 2022-08-05 | 2.934 | 103,102 | +14,996 | 0.00% | 302,499 |
| 2022-07-11 | 2022-07-07 | 3.638 | 88,106 | -9,373 | 0.00% | 320,541 |
| 2022-07-08 | 2022-07-06 | 3.542 | 97,479 | +9,373 | 0.00% | 345,282 |
| 2022-07-05 | 2022-06-30 | 3.798 | 88,106 | -8,435 | 0.00% | 334,641 |
| 2022-06-29 | 2022-06-27 | 3.595 | 96,541 | -18,746 | 0.00% | 347,109 |
| 2022-06-15 | 2022-06-13 | 3.414 | 115,287 | +18,746 | 0.00% | 393,600 |
| 2022-06-10 | 2022-06-08 | 3.734 | 96,541 | -9,373 | 0.00% | 360,499 |
| 2022-06-08 | 2022-06-06 | 3.574 | 105,914 | -9,373 | 0.00% | 378,549 |
| 2022-05-26 | 2022-05-24 | 3.211 | 115,287 | -108,726 | 0.00% | 370,230 |
| 2022-05-18 | 2022-05-16 | 3.446 | 224,013 | -14,060 | 0.00% | 771,969 |
| 2022-05-11 | 2022-05-06 | 3.307 | 238,073 | +23,433 | 0.00% | 787,401 |
| 2022-05-06 | 2022-05-04 | 3.585 | 214,640 | +9,373 | 0.00% | 769,439 |
| 2022-04-20 | 2022-04-14 | 3.798 | 205,267 | -11,248 | 0.00% | 779,639 |
| 2022-04-12 | 2022-04-08 | 3.788 | 216,515 | +14,997 | 0.00% | 820,051 |
| 2022-04-08 | 2022-04-06 | 4.044 | 201,518 | +9,373 | 0.00% | 814,849 |
| 2022-04-06 | 2022-04-01 | 4.129 | 192,145 | +11,247 | 0.00% | 793,349 |
| 2022-04-01 | 2022-03-30 | 4.204 | 180,898 | -10,310 | 0.00% | 760,421 |
| 2022-03-31 | 2022-03-29 | 4.033 | 191,208 | +11,248 | 0.00% | 771,120 |
| 2022-03-30 | 2022-03-28 | 4.001 | 179,960 | +105,914 | 0.00% | 719,998 |
| 2022-03-29 | 2022-03-25 | 4.140 | 74,046 | -104,040 | 0.00% | 306,519 |
| 2022-03-25 | 2022-03-23 | 4.246 | 178,086 | -937 | 0.00% | 756,201 |
| 2022-03-24 | 2022-03-22 | 4.246 | 179,023 | -9,373 | 0.00% | 760,180 |
| 2022-03-23 | 2022-03-21 | 4.065 | 188,396 | +115,287 | 0.00% | 765,810 |
| 2022-03-22 | 2022-03-18 | 4.097 | 73,109 | -11,247 | 0.00% | 299,520 |
| 2022-03-21 | 2022-03-17 | 3.820 | 84,356 | -36,555 | 0.00% | 322,198 |
| 2022-03-18 | 2022-03-16 | 3.361 | 120,911 | +47,802 | 0.00% | 406,350 |
| 2022-03-08 | 2022-03-04 | 4.321 | 73,109 | -46,865 | 0.00% | 315,900 |
| 2022-03-04 | 2022-03-02 | 4.374 | 119,974 | +46,865 | 0.00% | 524,802 |
| 2022-03-03 | 2022-03-01 | 4.513 | 73,109 | -46,865 | 0.00% | 329,940 |
| 2022-03-01 | 2022-02-25 | 4.908 | 119,974 | -9,373 | 0.00% | 588,802 |
| 2022-02-25 | 2022-02-23 | 5.078 | 129,347 | +18,746 | 0.00% | 656,882 |
| 2022-02-22 | 2022-02-18 | 5.484 | 110,601 | +18,746 | 0.00% | 606,522 |
| 2022-02-15 | 2022-02-11 | 5.559 | 91,855 | -9,373 | 0.00% | 510,581 |
| 2022-02-14 | 2022-02-10 | 5.623 | 101,228 | +9,373 | 0.00% | 569,162 |
| 2022-01-19 | 2022-01-17 | 5.793 | 91,855 | -9,373 | 0.00% | 532,141 |
| 2022-01-06 | 2022-01-04 | 5.612 | 101,228 | -3,749 | 0.00% | 568,082 |
| 2021-12-16 | 2021-12-14 | 5.335 | 104,977 | +3,749 | 0.00% | 560,001 |
| 2021-12-07 | 2021-12-03 | 5.772 | 101,228 | -4,686 | 0.00% | 584,282 |
| 2021-12-06 | 2021-12-02 | 5.719 | 105,914 | +4,686 | 0.00% | 605,679 |
| 2021-12-02 | 2021-11-30 | 5.921 | 101,228 | +9,373 | 0.00% | 599,402 |
| 2021-11-30 | 2021-11-26 | 6.380 | 91,855 | +28,119 | 0.00% | 586,041 |
| 2021-11-10 | 2021-11-08 | 6.337 | 63,736 | -18,746 | 0.00% | 403,920 |
| 2021-11-09 | 2021-11-05 | 6.017 | 82,482 | +18,746 | 0.00% | 496,321 |
| 2021-10-28 | 2021-10-26 | 6.401 | 63,736 | -18,746 | 0.00% | 408,000 |
| 2021-10-15 | 2021-10-11 | 5.772 | 82,482 | +9,373 | 0.00% | 476,081 |
| 2021-10-12 | 2021-10-08 | 5.761 | 73,109 | -9,373 | 0.00% | 421,201 |
| 2021-10-05 | 2021-09-30 | 5.655 | 82,482 | +9,373 | 0.00% | 466,401 |
| 2021-10-04 | 2021-09-29 | 5.676 | 73,109 | -9,373 | 0.00% | 414,961 |
| 2021-09-30 | 2021-09-28 | 5.623 | 82,482 | +9,373 | 0.00% | 463,761 |
| 2021-09-27 | 2021-09-23 | 6.071 | 73,109 | -1,874 | 0.00% | 443,821 |
| 2021-09-24 | 2021-09-21 | 5.868 | 74,983 | -11,248 | 0.00% | 439,997 |
| 2021-09-23 | 2021-09-20 | 5.729 | 86,231 | +9,373 | 0.00% | 494,040 |
| 2021-09-17 | 2021-09-15 | 5.708 | 76,858 | +22,495 | 0.00% | 438,700 |
| 2021-09-14 | 2021-09-10 | 7.778 | 54,363 | +28,119 | 0.00% | 422,820 |
| 2021-09-10 | 2021-09-08 | 7.980 | 26,244 | -46,865 | 0.00% | 209,438 |
| 2021-09-09 | 2021-09-07 | 7.703 | 73,109 | +46,865 | 0.00% | 563,161 |
| 2021-08-27 | 2021-08-25 | 6.999 | 26,244 | -1,875 | 0.00% | 183,678 |
| 2021-08-10 | 2021-08-06 | 6.818 | 28,119 | -3,749 | 0.00% | 191,701 |
| 2021-08-06 | 2021-08-04 | 6.689 | 31,868 | +5,624 | 0.00% | 213,180 |
| 2021-08-03 | 2021-07-30 | 7.468 | 26,244 | +4,686 | 0.00% | 195,998 |
| 2021-06-23 | 2021-06-21 | 9.442 | 21,558 | +9,373 | 0.00% | 203,552 |
| 2021-05-12 | 2021-05-10 | 9.645 | 12,185 | +9,373 | 0.00% | 117,522 |
| 2021-05-05 | 2021-05-03 | 10.520 | 2,812 | -18,746 | 0.00% | 29,581 |
| 2021-05-03 | 2021-04-29 | 10.968 | 21,558 | +18,746 | 0.00% | 236,443 |
| 2021-03-26 | 2021-03-24 | 10.392 | 2,812 | -46,865 | 0.00% | 29,221 |
| 2021-03-23 | 2021-03-19 | 10.989 | 49,677 | +46,865 | 0.00% | 545,905 |
| 2021-02-22 | 2021-02-18 | 10.658 | 2,812 | -2,812 | 0.00% | 29,971 |
| 2021-02-01 | 2021-01-28 | 8.994 | 5,624 | -9,373 | 0.00% | 50,582 |
| 2021-01-29 | 2021-01-27 | 9.229 | 14,997 | +9,373 | 0.00% | 138,403 |
| 2020-12-14 | 2020-12-10 | 9.944 | 5,624 | -9,373 | 0.00% | 55,922 |
| 2020-11-27 | 2020-11-25 | 9.709 | 14,997 | +9,373 | 0.00% | 145,603 |
| 2020-10-28 | 2020-10-23 | 9.090 | 5,624 | -1,874 | 0.00% | 51,122 |
| 2020-10-27 | 2020-10-22 | 9.133 | 7,498 | -3,750 | 0.00% | 68,477 |
| 2020-10-20 | 2020-10-16 | 8.674 | 11,248 | -937 | 0.00% | 97,564 |
| 2020-10-19 | 2020-10-15 | 8.685 | 12,185 | +3,749 | 0.00% | 105,822 |
| 2020-10-16 | 2020-10-14 | 8.973 | 8,436 | +2,812 | 0.00% | 75,693 |
| 2020-10-15 | 2020-10-12 | 9.303 | 5,624 | -2,812 | 0.00% | 52,322 |
| 2020-10-14 | 2020-10-09 | 9.239 | 8,436 | -9,373 | 0.00% | 77,943 |
| 2020-09-28 | 2020-09-24 | 9.826 | 17,809 | +9,373 | 0.00% | 174,994 |
| 2020-09-09 | 2020-09-07 | 10.946 | 8,436 | +2,812 | 0.00% | 92,344 |
| 2020-08-28 | 2020-08-26 | 11.501 | 5,624 | +2,812 | 0.00% | 64,683 |
| 2020-08-27 | 2020-08-25 | 11.459 | 2,812 | -7,498 | 0.00% | 32,221 |
| 2020-08-25 | 2020-08-21 | 11.160 | 10,310 | +2,812 | 0.00% | 115,057 |
| 2020-08-24 | 2020-08-20 | 10.402 | 7,498 | +4,686 | 0.00% | 77,996 |
| 2020-08-20 | 2020-08-18 | 10.445 | 2,812 | -18,746 | 0.00% | 29,371 |
| 2020-08-17 | 2020-08-13 | 10.285 | 21,558 | -56,237 | 0.00% | 221,723 |
| 2020-08-14 | 2020-08-12 | 10.562 | 77,795 | -18,746 | 0.00% | 821,696 |
| 2020-08-12 | 2020-08-10 | 10.317 | 96,541 | +65,610 | 0.00% | 996,007 |
| 2020-08-11 | 2020-08-07 | 9.837 | 30,931 | +9,373 | 0.00% | 304,263 |
| 2020-08-06 | 2020-08-04 | 9.559 | 21,558 | -4,686 | 0.00% | 206,082 |
| 2020-08-05 | 2020-08-03 | 9.389 | 26,244 | +4,686 | 0.00% | 246,398 |
| 2020-06-11 | 2020-06-09 | 10.590 | 21,558 | +491 | 0.00% | 228,302 |
| 2020-06-10 | 2020-06-08 | 10.415 | 21,067 | +18,319 | 0.00% | 219,422 |
| 2020-05-29 | 2020-05-27 | 9.695 | 2,748 | -9,159 | 0.00% | 26,642 |
| 2020-05-28 | 2020-05-26 | 9.651 | 11,907 | -4,580 | 0.00% | 114,917 |
| 2020-05-25 | 2020-05-21 | 9.444 | 16,487 | -9,160 | 0.00% | 155,699 |
| 2020-05-22 | 2020-05-20 | 9.444 | 25,647 | +4,580 | 0.00% | 242,204 |
| 2020-04-24 | 2020-04-22 | 8.516 | 21,067 | -9,159 | 0.00% | 179,402 |
| 2020-04-09 | 2020-04-07 | 7.675 | 30,226 | +9,159 | 0.00% | 231,988 |
| 2020-03-11 | 2020-03-09 | 8.800 | 21,067 | +9,160 | 0.00% | 185,382 |
| 2020-03-10 | 2020-03-06 | 9.498 | 11,907 | +9,159 | 0.00% | 113,097 |
| 2020-02-10 | 2020-02-06 | 10.033 | 2,748 | -916 | 0.00% | 27,572 |
| 2020-02-06 | 2020-02-04 | 9.608 | 3,664 | -18,319 | 0.00% | 35,202 |
| 2020-01-30 | 2020-01-24 | 10.022 | 21,983 | -916 | 0.00% | 220,323 |
| 2020-01-16 | 2020-01-14 | 11.289 | 22,899 | +18,319 | 0.00% | 258,504 |
| 2020-01-14 | 2020-01-10 | 10.918 | 4,580 | -916 | 0.00% | 50,003 |
| 2019-12-17 | 2019-12-13 | 9.629 | 5,496 | -10,991 | 0.00% | 52,923 |
| 2019-09-10 | 2019-09-06 | 8.549 | 16,487 | +1,832 | 0.00% | 140,940 |
| 2019-09-06 | 2019-09-04 | 8.471 | 14,655 | +149 | 0.00% | 124,145 |
| 2019-09-03 | 2019-08-30 | 8.173 | 14,506 | -1,813 | 0.00% | 118,563 |
| 2019-08-21 | 2019-08-19 | 8.526 | 16,319 | +1,813 | 0.00% | 139,142 |
| 2019-08-14 | 2019-08-12 | 8.151 | 14,506 | -906 | 0.00% | 118,243 |
| 2019-08-06 | 2019-08-02 | 9.045 | 15,412 | +9,066 | 0.00% | 139,398 |
| 2019-07-26 | 2019-07-24 | 10.313 | 6,346 | +2,720 | 0.00% | 65,448 |
| 2019-07-24 | 2019-07-22 | 10.313 | 3,626 | -2,720 | 0.00% | 37,396 |
| 2019-06-24 | 2019-06-20 | 9.696 | 6,346 | +2,720 | 0.00% | 61,528 |
| 2019-06-13 | 2019-06-11 | 9.982 | 3,626 | +88 | 0.00% | 36,194 |
| 2019-06-10 | 2019-06-05 | 9.823 | 3,538 | -2,654 | 0.00% | 34,755 |
| 2019-05-24 | 2019-05-22 | 9.790 | 6,192 | +2,654 | 0.00% | 60,617 |
| 2019-05-06 | 2019-05-02 | 12.005 | 3,538 | -3,539 | 0.00% | 42,474 |
| 2019-04-23 | 2019-04-17 | 10.920 | 7,077 | -8,846 | 0.00% | 77,281 |
| 2019-04-08 | 2019-04-03 | 10.965 | 15,923 | -8,846 | 0.00% | 174,599 |
| 2019-03-12 | 2019-03-08 | 10.095 | 24,769 | +3,538 | 0.00% | 250,037 |
| 2019-02-27 | 2019-02-25 | 10.886 | 21,231 | -3,538 | 0.00% | 231,122 |
| 2019-02-26 | 2019-02-22 | 10.705 | 24,769 | -8,846 | 0.00% | 265,157 |
| 2019-02-25 | 2019-02-21 | 10.332 | 33,615 | -8,847 | 0.00% | 347,316 |
| 2019-02-14 | 2019-02-12 | 9.383 | 42,462 | +3,539 | 0.00% | 398,404 |
| 2019-02-12 | 2019-02-08 | 9.405 | 38,923 | -4,423 | 0.00% | 366,079 |
| 2019-02-11 | 2019-02-04 | 9.394 | 43,346 | -7,077 | 0.00% | 407,188 |
| 2019-01-31 | 2019-01-29 | 9.010 | 50,423 | +4,423 | 0.00% | 454,289 |
| 2019-01-29 | 2019-01-25 | 9.190 | 46,000 | -8,846 | 0.00% | 422,759 |
| 2019-01-28 | 2019-01-24 | 8.806 | 54,846 | -17,693 | 0.00% | 482,978 |
| 2019-01-18 | 2019-01-16 | 7.857 | 72,539 | +17,693 | 0.00% | 569,903 |
| 2019-01-10 | 2019-01-08 | 7.868 | 54,846 | +8,846 | 0.00% | 431,518 |
| 2018-12-06 | 2018-12-04 | 8.670 | 46,000 | +7,077 | 0.00% | 398,839 |
| 2018-10-31 | 2018-10-29 | 7.178 | 38,923 | +8,846 | 0.00% | 279,399 |
| 2018-09-24 | 2018-09-20 | 8.410 | 30,077 | -885 | 0.00% | 252,960 |
| 2018-09-21 | 2018-09-19 | 8.478 | 30,962 | +885 | 0.00% | 262,504 |
| 2018-09-13 | 2018-09-11 | 7.879 | 30,077 | +8,846 | 0.00% | 236,980 |
| 2018-09-12 | 2018-09-10 | 8.422 | 21,231 | -8,846 | 0.00% | 178,802 |
| 2018-09-10 | 2018-09-06 | 9.342 | 30,077 | +307 | 0.00% | 280,991 |
| 2018-08-16 | 2018-08-14 | 9.879 | 29,770 | +8,756 | 0.00% | 294,103 |
| 2018-08-09 | 2018-08-07 | 10.416 | 21,014 | +8,756 | 0.00% | 218,881 |
| 2018-08-07 | 2018-08-03 | 10.142 | 12,258 | -52,535 | 0.00% | 124,319 |
| 2018-08-06 | 2018-08-02 | 10.644 | 64,793 | -36,774 | 0.00% | 689,682 |
| 2018-08-03 | 2018-08-01 | 11.135 | 101,567 | +15,760 | 0.00% | 1,130,999 |
| 2018-08-02 | 2018-07-31 | 10.884 | 85,807 | +56,037 | 0.00% | 933,944 |
| 2018-07-20 | 2018-07-18 | 10.564 | 29,770 | -8,755 | 0.00% | 314,504 |
| 2018-07-19 | 2018-07-17 | 10.873 | 38,525 | +8,755 | 0.00% | 418,875 |
| 2018-06-28 | 2018-06-26 | 11.295 | 29,770 | +8,756 | 0.00% | 336,264 |
| 2018-06-14 | 2018-06-12 | 12.284 | 21,014 | +304 | 0.00% | 258,139 |
| 2018-06-05 | 2018-06-01 | 12.887 | 20,710 | -17,258 | 0.00% | 266,885 |
| 2018-06-04 | 2018-05-31 | 13.049 | 37,968 | +17,258 | 0.00% | 495,445 |
| 2018-05-30 | 2018-05-28 | 11.531 | 20,710 | -8,629 | 0.00% | 238,804 |
| 2018-05-14 | 2018-05-10 | 10.187 | 29,339 | -17,258 | 0.00% | 298,864 |
| 2018-05-10 | 2018-05-08 | 10.430 | 46,597 | -8,629 | 0.00% | 486,004 |
| 2018-05-09 | 2018-05-07 | 10.175 | 55,226 | -17,258 | 0.00% | 561,923 |
| 2018-05-04 | 2018-05-02 | 9.642 | 72,484 | -11,217 | 0.00% | 698,883 |
| 2018-05-03 | 2018-04-30 | 9.178 | 83,701 | +17,258 | 0.00% | 768,236 |
| 2018-05-02 | 2018-04-27 | 9.120 | 66,443 | +25,887 | 0.00% | 605,987 |
| 2018-04-27 | 2018-04-25 | 8.668 | 40,556 | -4,315 | 0.00% | 351,557 |
| 2018-04-17 | 2018-04-13 | 8.356 | 44,871 | -8,629 | 0.00% | 374,921 |
| 2018-03-29 | 2018-03-27 | 7.985 | 53,500 | +8,629 | 0.00% | 427,181 |
| 2018-03-13 | 2018-03-09 | 8.715 | 44,871 | -8,629 | 0.00% | 391,041 |
| 2018-03-08 | 2018-03-06 | 8.529 | 53,500 | -4,314 | 0.00% | 456,321 |
| 2018-03-07 | 2018-03-05 | 8.321 | 57,814 | +4,314 | 0.00% | 481,057 |
| 2018-02-28 | 2018-02-26 | 8.460 | 53,500 | +4,315 | 0.00% | 452,601 |
| 2018-02-23 | 2018-02-21 | 8.900 | 49,185 | -8,629 | 0.00% | 437,757 |
| 2018-02-09 | 2018-02-07 | 8.390 | 57,814 | +8,629 | 0.00% | 485,077 |
| 2018-02-06 | 2018-02-02 | 8.970 | 49,185 | -43,145 | 0.00% | 441,177 |
| 2018-02-05 | 2018-02-01 | 9.213 | 92,330 | +36,241 | 0.00% | 850,646 |
| 2018-01-31 | 2018-01-29 | 9.399 | 56,089 | +6,904 | 0.00% | 527,154 |
| 2017-12-18 | 2017-12-14 | 7.869 | 49,185 | -4,315 | 0.00% | 387,027 |
| 2017-12-15 | 2017-12-13 | 7.533 | 53,500 | +4,315 | 0.00% | 403,001 |
| 2017-11-30 | 2017-11-28 | 7.278 | 49,185 | -8,629 | 0.00% | 357,957 |
| 2017-11-27 | 2017-11-23 | 7.150 | 57,814 | +8,629 | 0.00% | 413,387 |
| 2017-11-24 | 2017-11-22 | 7.347 | 49,185 | +8,629 | 0.00% | 361,377 |
| 2017-11-03 | 2017-11-01 | 7.765 | 40,556 | +8,629 | 0.00% | 314,897 |
| 2017-09-28 | 2017-09-26 | 8.228 | 31,927 | +863 | 0.00% | 262,697 |
| 2017-09-26 | 2017-09-22 | 8.471 | 31,064 | -17,258 | 0.00% | 263,156 |
| 2017-09-22 | 2017-09-20 | 8.529 | 48,322 | +17,258 | 0.00% | 412,156 |
| 2017-09-04 | 2017-08-31 | 7.971 | 31,064 | +218 | 0.00% | 247,615 |
| 2017-08-29 | 2017-08-25 | 7.866 | 30,846 | -25,706 | 0.00% | 242,638 |
| 2017-08-28 | 2017-08-24 | 7.924 | 56,552 | +25,706 | 0.00% | 448,144 |
| 2017-08-07 | 2017-08-03 | 8.450 | 30,846 | -7,712 | 0.00% | 260,638 |
| 2017-08-04 | 2017-08-02 | 8.555 | 38,558 | +9,425 | 0.00% | 329,851 |
| 2017-07-24 | 2017-07-20 | 9.127 | 29,133 | -17,136 | 0.00% | 265,884 |
| 2017-07-19 | 2017-07-17 | 9.010 | 46,269 | +17,136 | 0.00% | 416,876 |
| 2017-06-23 | 2017-06-21 | 9.862 | 29,133 | -8,568 | 0.00% | 287,304 |
| 2017-06-15 | 2017-06-13 | 10.099 | 37,701 | +798 | 0.00% | 380,743 |
| 2017-05-26 | 2017-05-24 | 8.668 | 36,903 | -16,774 | 0.00% | 319,883 |
| 2017-05-12 | 2017-05-10 | 8.525 | 53,677 | +16,774 | 0.00% | 457,604 |
| 2017-05-08 | 2017-05-04 | 8.835 | 36,903 | -16,774 | 0.00% | 326,043 |
| 2017-04-21 | 2017-04-19 | 8.525 | 53,677 | -6,709 | 0.00% | 457,604 |
| 2017-04-20 | 2017-04-18 | 8.585 | 60,386 | +16,774 | 0.00% | 518,399 |
| 2017-04-18 | 2017-04-12 | 8.871 | 43,612 | -16,774 | 0.00% | 386,878 |
| 2017-04-10 | 2017-04-06 | 7.929 | 60,386 | +12,580 | 0.00% | 478,799 |
| 2017-04-07 | 2017-04-05 | 8.036 | 47,806 | +4,194 | 0.00% | 384,182 |
| 2017-03-17 | 2017-03-15 | 7.333 | 43,612 | +1,677 | 0.00% | 319,798 |
| 2017-03-06 | 2017-03-02 | 7.464 | 41,935 | -8,387 | 0.00% | 313,001 |
| 2017-03-03 | 2017-03-01 | 7.440 | 50,322 | -16,774 | 0.00% | 374,402 |
| 2017-03-02 | 2017-02-28 | 7.595 | 67,096 | +16,774 | 0.00% | 509,602 |
| 2017-03-01 | 2017-02-27 | 7.583 | 50,322 | -33,548 | 0.00% | 381,602 |
| 2017-02-28 | 2017-02-24 | 7.559 | 83,870 | +33,548 | 0.00% | 634,003 |
| 2017-02-17 | 2017-02-15 | 7.392 | 50,322 | -5,032 | 0.00% | 372,002 |
| 2017-02-16 | 2017-02-14 | 7.416 | 55,354 | -3,355 | 0.00% | 410,520 |
| 2016-12-14 | 2016-12-12 | 7.440 | 58,709 | -8,387 | 0.00% | 436,802 |
| 2016-12-13 | 2016-12-09 | 7.452 | 67,096 | +11,742 | 0.00% | 500,002 |
| 2016-12-05 | 2016-12-01 | 7.559 | 55,354 | -3,355 | 0.00% | 418,440 |
| 2016-09-13 | 2016-09-09 | 6.558 | 58,709 | -25,161 | 0.00% | 385,002 |
| 2016-09-07 | 2016-09-05 | 6.248 | 83,870 | +16,774 | 0.00% | 524,002 |
| 2016-09-06 | 2016-09-02 | 6.188 | 67,096 | +16,774 | 0.00% | 415,202 |
| 2016-08-29 | 2016-08-25 | 6.141 | 50,322 | +595 | 0.00% | 309,052 |
| 2016-08-10 | 2016-08-08 | 6.093 | 49,727 | -4,144 | 0.00% | 302,997 |
| 2016-08-08 | 2016-08-04 | 5.804 | 53,871 | -33,152 | 0.00% | 312,648 |
| 2016-07-29 | 2016-07-27 | 5.924 | 87,023 | -8,288 | 0.00% | 515,550 |
| 2016-07-28 | 2016-07-26 | 5.973 | 95,311 | +8,288 | 0.00% | 569,250 |
| 2016-07-21 | 2016-07-19 | 5.767 | 87,023 | -4,144 | 0.00% | 501,900 |
| 2016-07-19 | 2016-07-15 | 5.767 | 91,167 | +4,144 | 0.00% | 525,800 |
| 2016-07-06 | 2016-07-04 | 5.719 | 87,023 | +33,152 | 0.00% | 497,700 |
| 2016-06-20 | 2016-06-16 | 5.808 | 53,871 | +1,715 | 0.00% | 312,862 |
| 2016-06-02 | 2016-05-31 | 6.206 | 52,156 | -4,012 | 0.00% | 323,702 |
| 2016-06-01 | 2016-05-30 | 6.206 | 56,168 | +4,012 | 0.00% | 348,602 |
| 2016-03-08 | 2016-03-04 | 6.269 | 52,156 | -8,024 | 0.00% | 326,952 |
| 2016-03-04 | 2016-03-02 | 6.206 | 60,180 | +8,024 | 0.00% | 373,502 |
| 2015-11-03 | 2015-10-30 | 8.063 | 52,156 | -8,024 | 0.00% | 420,552 |
| 2015-10-20 | 2015-10-16 | 8.300 | 60,180 | -7,221 | 0.00% | 499,503 |
| 2015-10-19 | 2015-10-15 | 8.574 | 67,401 | +15,245 | 0.00% | 577,918 |
| 2015-08-31 | 2015-08-27 | 9.436 | 52,156 | +699 | 0.00% | 492,150 |
| 2015-08-25 | 2015-08-21 | 9.777 | 51,457 | +7,917 | 0.00% | 503,104 |
| 2015-08-13 | 2015-08-11 | 11.381 | 43,540 | -7,917 | 0.00% | 495,548 |
| 2015-08-12 | 2015-08-10 | 11.647 | 51,457 | +5,542 | 0.00% | 599,305 |
| 2015-08-04 | 2015-07-31 | 11.369 | 45,915 | +2,375 | 0.00% | 521,999 |
| 2015-07-16 | 2015-07-14 | 11.369 | 43,540 | -31,666 | 0.00% | 494,998 |
| 2015-07-15 | 2015-07-13 | 11.520 | 75,206 | +23,749 | 0.00% | 866,402 |
| 2015-07-10 | 2015-07-08 | 10.156 | 51,457 | +15,833 | 0.00% | 522,604 |
| 2015-07-08 | 2015-07-06 | 10.901 | 35,624 | -7,916 | 0.00% | 388,352 |
| 2015-07-02 | 2015-06-29 | 10.674 | 43,540 | +7,916 | 0.00% | 464,748 |
| 2015-06-23 | 2015-06-19 | 13.744 | 35,624 | +14,250 | 0.00% | 489,605 |
| 2015-06-22 | 2015-06-18 | 13.636 | 21,374 | +1,296 | 0.00% | 291,458 |
| 2015-06-05 | 2015-06-03 | 12.843 | 20,078 | -14,872 | 0.00% | 257,855 |
| 2015-05-06 | 2015-05-04 | 13.690 | 34,950 | -2,231 | 0.00% | 478,461 |
| 2015-05-04 | 2015-04-29 | 13.381 | 37,181 | -743 | 0.00% | 497,503 |
| 2015-04-28 | 2015-04-24 | 13.717 | 37,924 | -14,873 | 0.00% | 520,195 |
| 2015-04-24 | 2015-04-22 | 13.246 | 52,797 | +2,975 | 0.00% | 699,355 |
| 2015-04-21 | 2015-04-17 | 13.824 | 49,822 | +1,487 | 0.00% | 688,757 |
| 2015-04-15 | 2015-04-13 | 14.900 | 48,335 | +5,949 | 0.00% | 720,200 |
| 2015-04-14 | 2015-04-10 | 15.384 | 42,386 | -7,436 | 0.00% | 652,079 |
| 2015-04-10 | 2015-04-08 | 14.685 | 49,822 | -5,949 | 0.00% | 731,637 |
| 2015-03-16 | 2015-03-12 | 13.394 | 55,771 | +7,436 | 0.00% | 746,998 |
| 2015-03-09 | 2015-03-05 | 14.282 | 48,335 | +5,949 | 0.00% | 690,300 |
| 2015-03-06 | 2015-03-04 | 14.551 | 42,386 | +3,718 | 0.00% | 616,739 |
| 2015-03-02 | 2015-02-26 | 14.900 | 38,668 | +5,949 | 0.00% | 576,160 |
| 2015-02-17 | 2015-02-13 | 15.653 | 32,719 | +29,745 | 0.00% | 512,159 |
| 2015-01-16 | 2015-01-14 | 15.949 | 2,974 | -14,873 | 0.00% | 47,433 |
| 2015-01-15 | 2015-01-13 | 16.084 | 17,847 | +14,873 | 0.00% | 287,044 |
| 2015-01-12 | 2015-01-08 | 16.030 | 2,974 | -14,873 | 0.00% | 47,673 |
| 2015-01-09 | 2015-01-07 | 15.895 | 17,847 | +14,873 | 0.00% | 283,684 |
| 2014-09-01 | 2014-08-28 | 26.740 | 2,974 | +33 | 0.00% | 79,525 |
| 2014-06-19 | 2014-06-17 | 25.978 | 2,941 | -735 | 0.00% | 76,403 |
| 2014-06-09 | 2014-06-05 | 30.370 | 3,676 | +136 | 0.00% | 111,641 |
| 2014-05-30 | 2014-05-28 | 30.723 | 3,540 | +708 | 0.00% | 108,761 |
| 2014-05-08 | 2014-05-05 | 31.288 | 2,832 | -4,955 | 0.00% | 88,609 |
| 2014-05-07 | 2014-05-02 | 31.218 | 7,787 | +4,955 | 0.00% | 243,092 |
| 2014-02-13 | 2014-02-11 | 35.385 | 2,832 | -1,416 | 0.00% | 100,210 |
| 2014-02-11 | 2014-02-07 | 35.102 | 4,248 | +2,832 | 0.00% | 149,114 |
| 2014-02-06 | 2014-02-04 | 33.619 | 1,416 | -7,079 | 0.00% | 47,605 |
| 2014-02-05 | 2014-01-30 | 34.255 | 8,495 | +7,079 | 0.00% | 290,994 |
| 2014-02-04 | 2014-01-28 | 33.407 | 1,416 | -9,203 | 0.00% | 47,305 |
| 2014-01-29 | 2014-01-27 | 33.195 | 10,619 | +9,203 | 0.00% | 352,501 |
| 2014-01-28 | 2014-01-24 | 34.396 | 1,416 | -7,787 | 0.00% | 48,705 |
| 2014-01-27 | 2014-01-23 | 35.244 | 9,203 | +7,787 | 0.00% | 324,346 |
| 2014-01-07 | 2014-01-03 | 35.738 | 1,416 | +708 | 0.00% | 50,605 |
| 2013-10-29 | 2013-10-25 | 35.950 | 708 | -14,159 | 0.00% | 25,452 |
| 2013-10-28 | 2013-10-24 | 36.444 | 14,867 | +14,159 | 0.00% | 541,816 |
| 2013-10-08 | 2013-10-04 | 30.794 | 708 | -24,070 | 0.00% | 21,802 |
| 2013-10-07 | 2013-10-03 | 31.430 | 24,778 | +24,070 | 0.00% | 778,762 |
| 2013-09-19 | 2013-09-17 | 29.099 | 708 | -7,079 | 0.00% | 20,602 |
| 2013-09-18 | 2013-09-16 | 29.593 | 7,787 | +7,079 | 0.00% | 230,443 |
| 2013-09-02 | 2013-08-29 | 27.768 | 708 | +7 | 0.00% | 19,660 |
| 2013-06-04 | 2013-05-31 | 31.398 | 701 | +26 | 0.00% | 22,010 |
| 2013-05-24 | 2013-05-22 | 31.176 | 675 | -2,701 | 0.00% | 21,043 |
| 2013-05-21 | 2013-05-16 | 31.916 | 3,376 | +2,701 | 0.00% | 107,749 |
| 2013-05-06 | 2013-05-02 | 28.051 | 675 | -1,351 | 0.00% | 18,934 |
| 2013-04-15 | 2013-04-11 | 28.554 | 2,026 | -7,427 | 0.00% | 57,851 |
| 2013-04-12 | 2013-04-10 | 28.436 | 9,453 | +7,427 | 0.00% | 268,802 |
| 2013-03-26 | 2013-03-22 | 28.051 | 2,026 | +1,351 | 0.00% | 56,830 |
| 2013-03-14 | 2013-03-12 | 26.570 | 675 | -675 | 0.00% | 17,934 |
| 2013-03-13 | 2013-03-11 | 26.866 | 1,350 | +675 | 0.00% | 36,269 |
| 2013-03-01 | 2013-02-27 | 29.843 | 675 | -675 | 0.00% | 20,144 |
| 2013-02-28 | 2013-02-26 | 29.324 | 1,350 | +675 | 0.00% | 39,588 |
| 2013-02-26 | 2013-02-22 | 28.051 | 675 | -1,351 | 0.00% | 18,934 |
| 2013-02-25 | 2013-02-21 | 27.754 | 2,026 | +1,351 | 0.00% | 56,230 |
| 2013-02-22 | 2013-02-20 | 28.436 | 675 | -1,351 | 0.00% | 19,194 |
| 2013-02-21 | 2013-02-19 | 28.613 | 2,026 | +1,351 | 0.00% | 57,971 |
| 2013-02-15 | 2013-02-08 | 30.361 | 675 | -1,351 | 0.00% | 20,494 |
| 2013-02-08 | 2013-02-06 | 29.383 | 2,026 | +1,351 | 0.00% | 59,531 |
| 2012-12-19 | 2012-12-17 | 26.333 | 675 | -5,402 | 0.00% | 17,774 |
| 2012-12-18 | 2012-12-14 | 26.392 | 6,077 | +5,402 | 0.00% | 160,383 |
| 2012-10-31 | 2012-10-29 | 25.888 | 675 | -6,752 | 0.00% | 17,475 |
| 2012-09-26 | 2012-09-24 | 23.904 | 7,427 | -6,752 | 0.00% | 177,533 |
| 2012-09-25 | 2012-09-21 | 24.081 | 14,179 | +6,752 | 0.00% | 341,451 |
| 2012-08-29 | 2012-08-27 | 23.845 | 7,427 | +46 | 0.00% | 177,098 |
| 2012-06-29 | 2012-06-27 | 20.954 | 7,381 | -1,342 | 0.00% | 154,661 |
| 2012-06-28 | 2012-06-26 | 20.686 | 8,723 | +1,342 | 0.00% | 180,441 |
| 2012-06-22 | 2012-06-20 | 21.967 | 7,381 | -2,684 | 0.00% | 162,141 |
| 2012-06-14 | 2012-06-12 | 20.954 | 10,065 | -671 | 0.00% | 210,902 |
| 2012-06-13 | 2012-06-11 | 20.984 | 10,736 | +671 | 0.00% | 225,282 |
| 2012-06-12 | 2012-06-08 | 20.716 | 10,065 | +1,342 | 0.00% | 208,502 |
| 2012-06-11 | 2012-06-07 | 20.417 | 8,723 | -4,697 | 0.00% | 178,101 |
| 2012-06-08 | 2012-06-06 | 20.030 | 13,420 | -4,026 | 0.00% | 268,802 |
| 2012-06-06 | 2012-06-04 | 18.808 | 17,446 | +2,013 | 0.00% | 328,123 |
| 2012-05-31 | 2012-05-29 | 20.865 | 15,433 | +1,342 | 0.00% | 322,003 |
| 2012-05-24 | 2012-05-22 | 20.626 | 14,091 | +3,355 | 0.00% | 290,642 |
| 2012-05-18 | 2012-05-16 | 21.908 | 10,736 | +3,355 | 0.00% | 235,202 |
| 2012-05-14 | 2012-05-10 | 25.387 | 7,381 | +292 | 0.00% | 187,379 |
| 2012-05-09 | 2012-05-07 | 26.163 | 7,089 | +3,222 | 0.00% | 185,466 |
| 2012-04-24 | 2012-04-20 | 26.318 | 3,867 | +645 | 0.00% | 101,771 |
| 2012-03-30 | 2012-03-28 | 25.076 | 3,222 | +3,222 | 0.00% | 80,796 |
| 2012-03-21 | 2012-03-19 | 25.635 | 0 | -1,289 | ||
| 2012-03-19 | 2012-03-15 | 25.138 | 1,289 | -3,222 | 0.00% | 32,403 |
| 2012-03-15 | 2012-03-13 | 25.169 | 4,511 | -3,222 | 0.00% | 113,539 |
| 2012-03-14 | 2012-03-12 | 23.680 | 7,733 | +3,222 | 0.00% | 183,115 |
| 2012-02-21 | 2012-02-17 | 23.711 | 4,511 | -1,933 | 0.00% | 106,959 |
| 2011-12-06 | 2011-12-02 | 20.142 | 6,444 | -645 | 0.00% | 129,793 |
| 2011-12-05 | 2011-12-01 | 20.856 | 7,089 | -1,289 | 0.00% | 147,845 |
| 2011-11-21 | 2011-11-17 | 18.962 | 8,378 | +1,289 | 0.00% | 158,867 |
| 2011-11-17 | 2011-11-15 | 20.266 | 7,089 | -2,577 | 0.00% | 143,665 |
| 2011-11-16 | 2011-11-14 | 19.707 | 9,666 | +2,577 | 0.00% | 190,490 |
| 2011-11-15 | 2011-11-11 | 20.049 | 7,089 | +645 | 0.00% | 142,125 |
| 2011-11-14 | 2011-11-10 | 20.638 | 6,444 | -645 | 0.00% | 132,993 |
| 2011-11-11 | 2011-11-09 | 21.445 | 7,089 | +645 | 0.00% | 152,025 |
| 2011-11-01 | 2011-10-28 | 22.159 | 6,444 | -3,867 | 0.00% | 142,793 |
| 2011-10-31 | 2011-10-27 | 22.004 | 10,311 | +3,867 | 0.00% | 226,882 |
| 2011-10-28 | 2011-10-26 | 20.235 | 6,444 | -12,889 | 0.00% | 130,393 |
| 2011-10-27 | 2011-10-25 | 20.359 | 19,333 | -1,933 | 0.00% | 393,600 |
| 2011-10-21 | 2011-10-19 | 19.614 | 21,266 | +14,822 | 0.00% | 417,115 |
| 2011-10-20 | 2011-10-18 | 20.638 | 6,444 | -4,511 | 0.00% | 132,993 |
| 2011-10-17 | 2011-10-13 | 21.849 | 10,955 | +4,511 | 0.00% | 239,352 |
| 2011-10-07 | 2011-10-04 | 16.635 | 6,444 | -6,445 | 0.00% | 107,195 |
| 2011-10-06 | 2011-10-03 | 16.293 | 12,889 | +6,445 | 0.00% | 210,006 |
| 2011-08-31 | 2011-08-29 | 25.663 | 6,444 | +30 | 0.00% | 165,373 |
| 2011-08-24 | 2011-08-22 | 24.572 | 6,414 | +3,207 | 0.00% | 157,603 |
| 2011-08-23 | 2011-08-19 | 25.569 | 3,207 | +3,207 | 0.00% | 82,001 |
| 2011-08-17 | 2011-08-15 | 28.282 | 0 | -6,414 | ||
| 2011-08-16 | 2011-08-12 | 27.752 | 6,414 | +5,773 | 0.00% | 178,003 |
| 2011-08-15 | 2011-08-11 | 27.877 | 641 | +641 | 0.00% | 17,869 |
| 2011-07-29 | 2011-07-27 | 31.260 | 0 | -641 | ||
| 2011-07-27 | 2011-07-25 | 30.652 | 641 | +641 | 0.00% | 19,648 |
| 2011-05-20 | 2011-05-18 | 28.064 | 0 | -3,207 | ||
| 2011-05-03 | 2011-04-28 | 25.039 | 3,207 | -12,828 | 0.00% | 80,301 |
| 2011-04-28 | 2011-04-26 | 26.256 | 16,035 | +3,207 | 0.00% | 421,007 |
| 2011-04-27 | 2011-04-21 | 26.443 | 12,828 | +6,414 | 0.00% | 339,206 |
| 2011-04-26 | 2011-04-20 | 27.386 | 6,414 | +6,414 | 0.00% | 175,656 |
| 2011-04-14 | 2011-04-12 | 24.594 | 0 | -3,151 | ||
| 2011-04-13 | 2011-04-11 | 24.403 | 3,151 | +3,151 | 0.00% | 76,895 |
| 2011-04-07 | 2011-04-04 | 23.610 | 0 | -630 | ||
| 2011-03-23 | 2011-03-21 | 20.690 | 630 | -630 | 0.00% | 13,035 |
| 2011-03-18 | 2011-03-16 | 19.961 | 1,260 | -1,891 | 0.00% | 25,150 |
| 2011-03-17 | 2011-03-15 | 19.580 | 3,151 | +630 | 0.00% | 61,696 |
| 2011-03-16 | 2011-03-14 | 20.088 | 2,521 | +1,261 | 0.00% | 50,641 |
| 2011-02-18 | 2011-02-16 | 18.406 | 1,260 | +630 | 0.00% | 23,191 |
| 2011-02-08 | 2011-02-02 | 21.167 | 630 | +630 | 0.00% | 13,335 |
| 2011-02-01 | 2011-01-28 | 21.357 | 0 | -6,302 | ||
| 2011-01-20 | 2011-01-18 | 22.690 | 6,302 | +6,302 | 0.00% | 142,991 |
| 2010-12-07 | 2010-12-03 | 19.707 | 0 | -3,151 | ||
| 2010-11-25 | 2010-11-23 | 16.819 | 3,151 | +3,151 | 0.00% | 52,997 |
| 2010-11-17 | 2010-11-15 | 17.073 | 0 | -2,521 | ||
| 2010-11-15 | 2010-11-11 | 18.057 | 2,521 | -3,151 | 0.00% | 45,521 |
| 2010-11-12 | 2010-11-10 | 18.533 | 5,672 | +2,521 | 0.00% | 105,117 |
| 2010-11-11 | 2010-11-09 | 19.009 | 3,151 | +3,151 | 0.00% | 59,896 |
| 2010-11-09 | 2010-11-05 | 19.612 | 0 | -3,151 | ||
| 2010-11-02 | 2010-10-29 | 18.279 | 3,151 | +3,151 | 0.00% | 57,596 |
| 2010-09-09 | 2010-09-07 | 11.860 | 0 | -3,759 | ||
| 2010-08-26 | 2010-08-24 | 11.972 | 3,759 | +3,759 | 0.00% | 45,002 |
| 2010-06-03 | 2010-06-01 | 8.875 | 0 | -10,023 | ||
| 2010-06-02 | 2010-05-31 | 8.907 | 10,023 | +10,023 | 0.00% | 89,276 |
| 2010-03-19 | 2010-03-17 | 7.215 | 0 | -1,231 | ||
| 2010-03-15 | 2010-03-11 | 6.873 | 1,231 | -1,846 | 0.00% | 8,461 |
| 2010-03-12 | 2010-03-10 | 6.841 | 3,077 | +3,077 | 0.00% | 21,050 |
| 2010-03-09 | 2010-03-05 | 6.857 | 0 | -6,154 | ||
| 2010-03-05 | 2010-03-03 | 6.711 | 6,154 | +6,154 | 0.00% | 41,299 |
| 2009-10-12 | 2009-10-08 | 7.800 | 0 | -6,154 | ||
| 2009-09-30 | 2009-09-28 | 6.581 | 6,154 | +6,154 | 0.00% | 40,499 |
| 2009-08-05 | 2009-08-03 | 5.362 | 0 | -6,154 | ||
| 2009-08-04 | 2009-07-31 | 5.119 | 6,154 | +6,154 | 0.00% | 31,499 |
| 2009-07-29 | 2009-07-27 | 5.216 | 0 | -6,154 | ||
| 2009-07-22 | 2009-07-20 | 5.151 | 6,154 | -61,541 | 0.00% | 31,699 |
| 2009-07-21 | 2009-07-17 | 5.037 | 67,695 | +61,541 | 0.00% | 340,998 |
| 2009-06-03 | 2009-06-01 | 5.249 | 6,154 | +6,154 | 0.00% | 32,299 |
| 2009-06-02 | 2009-05-29 | 5.444 | 0 | -1,231 | ||
| 2009-06-01 | 2009-05-27 | 5.021 | 1,231 | -615 | 0.00% | 6,181 |
| 2009-05-06 | 2009-05-04 | 4.129 | 1,846 | +44 | 0.00% | 7,623 |
| 2009-04-07 | 2009-04-03 | 3.230 | 1,802 | -6,006 | 0.00% | 5,821 |
| 2009-04-06 | 2009-04-02 | 3.214 | 7,808 | +6,006 | 0.00% | 25,091 |
| 2009-02-16 | 2009-02-12 | 2.664 | 1,802 | -6,006 | 0.00% | 4,801 |
| 2009-02-13 | 2009-02-11 | 2.597 | 7,808 | -18,618 | 0.00% | 20,281 |
| 2009-02-12 | 2009-02-10 | 2.664 | 26,426 | -29,428 | 0.00% | 70,401 |
| 2009-02-11 | 2009-02-09 | 2.664 | 55,854 | -36,035 | 0.00% | 148,800 |
| 2009-02-10 | 2009-02-06 | 2.631 | 91,889 | -30,029 | 0.00% | 241,740 |
| 2009-02-06 | 2009-02-04 | 2.531 | 121,918 | -30,029 | 0.00% | 308,559 |
| 2009-02-04 | 2009-02-02 | 2.631 | 151,947 | -12,012 | 0.01% | 399,739 |
| 2009-01-21 | 2009-01-19 | 2.697 | 163,959 | -30,029 | 0.01% | 442,260 |
| 2009-01-20 | 2009-01-16 | 2.714 | 193,988 | -30,029 | 0.01% | 526,489 |
| 2009-01-16 | 2009-01-14 | 2.781 | 224,017 | -90,088 | 0.01% | 622,909 |
| 2009-01-09 | 2009-01-07 | 3.263 | 314,105 | +312,303 | 0.01% | 1,025,081 |
| 2008-08-08 | 2008-08-05 | 4.645 | 1,802 | -18,017 | 0.00% | 8,371 |
| 2008-08-05 | 2008-08-01 | 4.662 | 19,819 | +600 | 0.00% | 92,399 |
| 2008-07-29 | 2008-07-25 | 4.579 | 19,219 | -12,011 | 0.00% | 88,002 |
| 2008-07-25 | 2008-07-23 | 4.812 | 31,230 | +12,011 | 0.00% | 150,279 |
| 2008-07-23 | 2008-07-21 | 5.045 | 19,219 | -12,011 | 0.00% | 96,962 |
| 2008-07-22 | 2008-07-18 | 5.062 | 31,230 | +12,011 | 0.00% | 158,078 |
| 2008-07-21 | 2008-07-17 | 5.062 | 19,219 | +19,219 | 0.00% | 97,282 |
| 2008-07-18 | 2008-07-16 | 5.062 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy