History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 34,218 | +0 | 0.00% | 102,654 |
| 2025-10-13 | 2025-10-09 | 3.130 | 34,218 | +0 | 0.00% | 107,102 |
| 2025-10-10 | 2025-10-08 | 3.090 | 34,218 | +0 | 0.00% | 105,734 |
| 2025-10-09 | 2025-10-06 | 3.120 | 34,218 | +0 | 0.00% | 106,760 |
| 2025-10-08 | 2025-10-03 | 3.200 | 34,218 | +0 | 0.00% | 109,498 |
| 2025-10-06 | 2025-10-02 | 3.230 | 34,218 | +0 | 0.00% | 110,524 |
| 2025-10-03 | 2025-09-30 | 3.320 | 34,218 | +0 | 0.00% | 113,604 |
| 2025-10-02 | 2025-09-29 | 3.300 | 34,218 | +0 | 0.00% | 112,919 |
| 2025-09-30 | 2025-09-26 | 3.130 | 34,218 | +0 | 0.00% | 107,102 |
| 2025-09-29 | 2025-09-25 | 3.090 | 34,218 | +0 | 0.00% | 105,734 |
| 2025-09-26 | 2025-09-24 | 3.100 | 34,218 | +0 | 0.00% | 106,076 |
| 2025-09-25 | 2025-09-23 | 3.130 | 34,218 | +0 | 0.00% | 107,102 |
| 2025-09-24 | 2025-09-22 | 3.180 | 34,218 | +0 | 0.00% | 108,813 |
| 2025-09-23 | 2025-09-19 | 3.240 | 34,218 | +0 | 0.00% | 110,866 |
| 2025-09-22 | 2025-09-18 | 3.120 | 34,218 | +0 | 0.00% | 106,760 |
| 2025-09-19 | 2025-09-17 | 3.140 | 34,218 | +0 | 0.00% | 107,445 |
| 2025-09-18 | 2025-09-16 | 2.990 | 34,218 | +0 | 0.00% | 102,312 |
| 2025-09-17 | 2025-09-15 | 2.880 | 34,218 | +0 | 0.00% | 98,548 |
| 2025-09-16 | 2025-09-12 | 2.890 | 34,218 | +0 | 0.00% | 98,890 |
| 2025-09-15 | 2025-09-11 | 2.880 | 34,218 | +0 | 0.00% | 98,548 |
| 2025-09-12 | 2025-09-10 | 2.840 | 34,218 | +0 | 0.00% | 97,179 |
| 2025-09-11 | 2025-09-09 | 2.880 | 34,218 | +0 | 0.00% | 98,548 |
| 2025-09-10 | 2025-09-08 | 2.920 | 34,218 | +0 | 0.00% | 99,917 |
| 2025-09-09 | 2025-09-05 | 2.960 | 34,218 | +0 | 0.00% | 101,285 |
| 2025-09-08 | 2025-09-04 | 2.930 | 34,218 | +0 | 0.00% | 100,259 |
| 2025-09-05 | 2025-09-03 | 2.930 | 34,218 | +0 | 0.00% | 100,259 |
| 2025-09-04 | 2025-09-02 | 2.980 | 34,218 | +0 | 0.00% | 101,970 |
| 2025-09-03 | 2025-09-01 | 2.920 | 34,218 | +0 | 0.00% | 99,917 |
| 2025-09-02 | 2025-08-29 | 2.900 | 34,218 | +0 | 0.00% | 99,232 |
| 2025-09-01 | 2025-08-28 | 3.340 | 34,218 | +0 | 0.00% | 114,288 |
| 2025-08-29 | 2025-08-27 | 3.370 | 34,218 | +0 | 0.00% | 115,315 |
| 2025-08-28 | 2025-08-26 | 3.460 | 34,218 | +0 | 0.00% | 118,394 |
| 2025-08-27 | 2025-08-25 | 3.390 | 34,218 | +0 | 0.00% | 115,999 |
| 2025-08-26 | 2025-08-22 | 3.270 | 34,218 | +0 | 0.00% | 111,893 |
| 2025-08-25 | 2025-08-21 | 3.310 | 34,218 | +0 | 0.00% | 113,262 |
| 2025-08-22 | 2025-08-20 | 3.300 | 34,218 | +0 | 0.00% | 112,919 |
| 2025-08-21 | 2025-08-19 | 3.300 | 34,218 | +0 | 0.00% | 112,919 |
| 2025-08-20 | 2025-08-18 | 3.280 | 34,218 | +0 | 0.00% | 112,235 |
| 2025-08-19 | 2025-08-15 | 3.230 | 34,218 | +0 | 0.00% | 110,524 |
| 2025-08-18 | 2025-08-14 | 3.240 | 34,218 | +0 | 0.00% | 110,866 |
| 2025-08-15 | 2025-08-13 | 3.240 | 34,218 | +0 | 0.00% | 110,866 |
| 2025-08-14 | 2025-08-12 | 3.270 | 34,218 | +0 | 0.00% | 111,893 |
| 2025-08-13 | 2025-08-11 | 3.280 | 34,218 | +0 | 0.00% | 112,235 |
| 2025-08-12 | 2025-08-08 | 3.320 | 34,218 | +0 | 0.00% | 113,604 |
| 2025-08-11 | 2025-08-07 | 3.470 | 34,218 | +0 | 0.00% | 118,736 |
| 2025-08-08 | 2025-08-06 | 3.320 | 34,218 | +0 | 0.00% | 113,604 |
| 2025-08-07 | 2025-08-05 | 3.300 | 34,218 | +0 | 0.00% | 112,919 |
| 2025-08-06 | 2025-08-04 | 3.110 | 34,218 | +0 | 0.00% | 106,418 |
| 2025-08-05 | 2025-08-01 | 3.140 | 34,218 | +0 | 0.00% | 107,445 |
| 2025-08-04 | 2025-07-31 | 3.120 | 34,218 | +0 | 0.00% | 106,760 |
| 2025-08-01 | 2025-07-30 | 3.120 | 34,218 | +0 | 0.00% | 106,760 |
| 2025-07-31 | 2025-07-29 | 3.260 | 34,218 | +0 | 0.00% | 111,551 |
| 2025-07-30 | 2025-07-28 | 3.260 | 34,218 | +0 | 0.00% | 111,551 |
| 2025-07-29 | 2025-07-25 | 3.080 | 34,218 | +0 | 0.00% | 105,391 |
| 2025-07-28 | 2025-07-24 | 3.090 | 34,218 | +0 | 0.00% | 105,734 |
| 2025-07-25 | 2025-07-23 | 3.000 | 34,218 | +0 | 0.00% | 102,654 |
| 2025-07-24 | 2025-07-22 | 2.990 | 34,218 | +0 | 0.00% | 102,312 |
| 2025-07-23 | 2025-07-21 | 3.000 | 34,218 | +0 | 0.00% | 102,654 |
| 2025-07-22 | 2025-07-18 | 2.930 | 34,218 | +0 | 0.00% | 100,259 |
| 2025-07-21 | 2025-07-17 | 3.030 | 34,218 | +0 | 0.00% | 103,681 |
| 2025-07-18 | 2025-07-16 | 3.030 | 34,218 | +0 | 0.00% | 103,681 |
| 2025-07-17 | 2025-07-15 | 3.080 | 34,218 | +0 | 0.00% | 105,391 |
| 2025-07-16 | 2025-07-14 | 3.060 | 34,218 | +0 | 0.00% | 104,707 |
| 2025-07-15 | 2025-07-11 | 3.130 | 34,218 | +0 | 0.00% | 107,102 |
| 2025-07-14 | 2025-07-10 | 3.080 | 34,218 | +0 | 0.00% | 105,391 |
| 2025-07-11 | 2025-07-09 | 3.050 | 34,218 | +0 | 0.00% | 104,365 |
| 2025-07-10 | 2025-07-08 | 2.910 | 34,218 | +0 | 0.00% | 99,574 |
| 2025-07-09 | 2025-07-07 | 2.780 | 34,218 | +0 | 0.00% | 95,126 |
| 2025-07-08 | 2025-07-04 | 2.640 | 34,218 | +0 | 0.00% | 90,336 |
| 2025-07-07 | 2025-07-03 | 2.670 | 34,218 | +0 | 0.00% | 91,362 |
| 2025-07-04 | 2025-07-02 | 2.670 | 34,218 | +0 | 0.00% | 91,362 |
| 2025-07-03 | 2025-06-30 | 2.530 | 34,218 | +0 | 0.00% | 86,572 |
| 2025-07-02 | 2025-06-27 | 2.540 | 34,218 | +0 | 0.00% | 86,914 |
| 2025-06-30 | 2025-06-26 | 2.540 | 34,218 | +0 | 0.00% | 86,914 |
| 2025-06-27 | 2025-06-25 | 2.450 | 34,218 | +0 | 0.00% | 83,834 |
| 2025-06-26 | 2025-06-24 | 2.380 | 34,218 | +0 | 0.00% | 81,439 |
| 2025-06-25 | 2025-06-23 | 2.330 | 34,218 | +0 | 0.00% | 79,728 |
| 2025-06-24 | 2025-06-20 | 2.300 | 34,218 | +0 | 0.00% | 78,701 |
| 2025-06-23 | 2025-06-19 | 2.300 | 34,218 | +0 | 0.00% | 78,701 |
| 2025-06-20 | 2025-06-18 | 2.390 | 34,218 | +0 | 0.00% | 81,781 |
| 2025-06-19 | 2025-06-17 | 2.440 | 34,218 | +0 | 0.00% | 83,492 |
| 2025-06-18 | 2025-06-16 | 2.430 | 34,218 | +0 | 0.00% | 83,150 |
| 2025-06-17 | 2025-06-13 | 2.430 | 34,218 | +0 | 0.00% | 83,150 |
| 2025-06-16 | 2025-06-12 | 2.480 | 34,218 | +0 | 0.00% | 84,861 |
| 2025-06-13 | 2025-06-11 | 2.510 | 34,218 | +0 | 0.00% | 85,887 |
| 2025-06-12 | 2025-06-10 | 2.550 | 34,218 | +0 | 0.00% | 87,256 |
| 2025-06-11 | 2025-06-09 | 2.400 | 34,218 | +0 | 0.00% | 82,123 |
| 2025-06-10 | 2025-06-06 | 2.340 | 34,218 | +0 | 0.00% | 80,070 |
| 2025-06-09 | 2025-06-05 | 2.350 | 34,218 | +0 | 0.00% | 80,412 |
| 2025-06-06 | 2025-06-04 | 2.360 | 34,218 | +0 | 0.00% | 80,754 |
| 2025-06-05 | 2025-06-03 | 2.350 | 34,218 | +0 | 0.00% | 80,412 |
| 2025-06-04 | 2025-06-02 | 2.370 | 34,218 | +0 | 0.00% | 81,097 |
| 2025-06-03 | 2025-05-30 | 2.320 | 34,218 | +0 | 0.00% | 79,386 |
| 2025-06-02 | 2025-05-29 | 2.340 | 34,218 | +0 | 0.00% | 80,070 |
| 2025-05-30 | 2025-05-28 | 2.310 | 34,218 | +0 | 0.00% | 79,044 |
| 2025-05-29 | 2025-05-27 | 2.280 | 34,218 | +0 | 0.00% | 78,017 |
| 2025-05-28 | 2025-05-26 | 2.260 | 34,218 | +0 | 0.00% | 77,333 |
| 2025-05-27 | 2025-05-23 | 2.260 | 34,218 | +0 | 0.00% | 77,333 |
| 2025-05-26 | 2025-05-22 | 2.250 | 34,218 | +0 | 0.00% | 76,990 |
| 2025-05-23 | 2025-05-21 | 2.300 | 34,218 | +0 | 0.00% | 78,701 |
| 2025-05-22 | 2025-05-20 | 2.340 | 34,218 | +0 | 0.00% | 80,070 |
| 2025-05-21 | 2025-05-19 | 2.350 | 34,218 | +0 | 0.00% | 80,412 |
| 2025-05-20 | 2025-05-16 | 2.400 | 34,218 | +0 | 0.00% | 82,123 |
| 2025-05-19 | 2025-05-15 | 2.360 | 34,218 | +0 | 0.00% | 80,754 |
| 2025-05-16 | 2025-05-14 | 2.380 | 34,218 | +0 | 0.00% | 81,439 |
| 2025-05-15 | 2025-05-13 | 2.330 | 34,218 | +0 | 0.00% | 79,728 |
| 2025-05-14 | 2025-05-12 | 2.330 | 34,218 | +0 | 0.00% | 79,728 |
| 2025-05-13 | 2025-05-09 | 2.280 | 34,218 | +0 | 0.00% | 78,017 |
| 2025-05-12 | 2025-05-08 | 2.300 | 34,218 | +0 | 0.00% | 78,701 |
| 2025-05-09 | 2025-05-07 | 2.290 | 34,218 | +0 | 0.00% | 78,359 |
| 2025-05-08 | 2025-05-06 | 2.260 | 34,218 | +0 | 0.00% | 77,333 |
| 2025-05-07 | 2025-05-02 | 2.180 | 34,218 | +0 | 0.00% | 74,595 |
| 2025-05-06 | 2025-04-30 | 2.160 | 34,218 | +0 | 0.00% | 73,911 |
| 2025-05-02 | 2025-04-29 | 2.180 | 34,218 | +0 | 0.00% | 74,595 |
| 2025-04-30 | 2025-04-28 | 2.170 | 34,218 | +0 | 0.00% | 74,253 |
| 2025-04-29 | 2025-04-25 | 2.200 | 34,218 | +0 | 0.00% | 75,280 |
| 2025-04-28 | 2025-04-24 | 2.170 | 34,218 | +0 | 0.00% | 74,253 |
| 2025-04-25 | 2025-04-23 | 2.190 | 34,218 | +0 | 0.00% | 74,937 |
| 2025-04-24 | 2025-04-22 | 2.140 | 34,218 | +0 | 0.00% | 73,227 |
| 2025-04-23 | 2025-04-17 | 2.130 | 34,218 | +0 | 0.00% | 72,884 |
| 2025-04-22 | 2025-04-16 | 2.100 | 34,218 | +0 | 0.00% | 71,858 |
| 2025-04-17 | 2025-04-15 | 2.110 | 34,218 | +0 | 0.00% | 72,200 |
| 2025-04-16 | 2025-04-14 | 2.160 | 34,218 | +0 | 0.00% | 73,911 |
| 2025-04-15 | 2025-04-11 | 2.150 | 34,218 | +0 | 0.00% | 73,569 |
| 2025-04-14 | 2025-04-10 | 2.180 | 34,218 | +0 | 0.00% | 74,595 |
| 2025-04-11 | 2025-04-09 | 2.110 | 34,218 | +0 | 0.00% | 72,200 |
| 2025-04-10 | 2025-04-08 | 2.100 | 34,218 | +0 | 0.00% | 71,858 |
| 2025-04-09 | 2025-04-07 | 2.000 | 34,218 | +0 | 0.00% | 68,436 |
| 2025-04-08 | 2025-04-03 | 2.440 | 34,218 | +0 | 0.00% | 83,492 |
| 2025-04-07 | 2025-04-02 | 2.420 | 34,218 | +0 | 0.00% | 82,808 |
| 2025-04-03 | 2025-04-01 | 2.410 | 34,218 | +0 | 0.00% | 82,465 |
| 2025-04-02 | 2025-03-31 | 2.400 | 34,218 | +0 | 0.00% | 82,123 |
| 2025-04-01 | 2025-03-28 | 2.490 | 34,218 | +0 | 0.00% | 85,203 |
| 2025-03-31 | 2025-03-27 | 2.470 | 34,218 | +0 | 0.00% | 84,518 |
| 2025-03-28 | 2025-03-26 | 2.460 | 34,218 | +0 | 0.00% | 84,176 |
| 2025-03-27 | 2025-03-25 | 2.430 | 34,218 | +0 | 0.00% | 83,150 |
| 2025-03-26 | 2025-03-24 | 2.450 | 34,218 | +0 | 0.00% | 83,834 |
| 2025-03-25 | 2025-03-21 | 2.460 | 34,218 | +0 | 0.00% | 84,176 |
| 2025-03-24 | 2025-03-20 | 2.530 | 34,218 | +0 | 0.00% | 86,572 |
| 2025-03-21 | 2025-03-19 | 2.540 | 34,218 | +0 | 0.00% | 86,914 |
| 2025-03-20 | 2025-03-18 | 2.490 | 34,218 | +0 | 0.00% | 85,203 |
| 2025-03-19 | 2025-03-17 | 2.460 | 34,218 | +0 | 0.00% | 84,176 |
| 2025-03-18 | 2025-03-14 | 2.430 | 34,218 | +0 | 0.00% | 83,150 |
| 2025-03-17 | 2025-03-13 | 2.370 | 34,218 | +0 | 0.00% | 81,097 |
| 2025-03-14 | 2025-03-12 | 2.420 | 34,218 | +0 | 0.00% | 82,808 |
| 2025-03-13 | 2025-03-11 | 2.480 | 34,218 | +0 | 0.00% | 84,861 |
| 2025-03-12 | 2025-03-10 | 2.470 | 34,218 | +0 | 0.00% | 84,518 |
| 2025-03-11 | 2025-03-07 | 2.450 | 34,218 | +0 | 0.00% | 83,834 |
| 2025-03-10 | 2025-03-06 | 2.450 | 34,218 | +0 | 0.00% | 83,834 |
| 2025-03-07 | 2025-03-05 | 2.430 | 34,218 | +0 | 0.00% | 83,150 |
| 2025-03-06 | 2025-03-04 | 2.450 | 34,218 | +0 | 0.00% | 83,834 |
| 2025-03-05 | 2025-03-03 | 2.440 | 34,218 | +0 | 0.00% | 83,492 |
| 2025-03-04 | 2025-02-28 | 2.420 | 34,218 | +0 | 0.00% | 82,808 |
| 2025-03-03 | 2025-02-27 | 2.440 | 34,218 | +0 | 0.00% | 83,492 |
| 2025-02-28 | 2025-02-26 | 2.420 | 34,218 | +0 | 0.00% | 82,808 |
| 2025-02-27 | 2025-02-25 | 2.390 | 34,218 | +0 | 0.00% | 81,781 |
| 2025-02-26 | 2025-02-24 | 2.460 | 34,218 | +0 | 0.00% | 84,176 |
| 2025-02-25 | 2025-02-21 | 2.390 | 34,218 | +0 | 0.00% | 81,781 |
| 2025-02-24 | 2025-02-20 | 2.430 | 34,218 | +0 | 0.00% | 83,150 |
| 2025-02-21 | 2025-02-19 | 2.420 | 34,218 | +0 | 0.00% | 82,808 |
| 2025-02-20 | 2025-02-18 | 2.440 | 34,218 | +0 | 0.00% | 83,492 |
| 2025-02-19 | 2025-02-17 | 2.450 | 34,218 | +0 | 0.00% | 83,834 |
| 2025-02-18 | 2025-02-14 | 2.450 | 34,218 | +0 | 0.00% | 83,834 |
| 2025-02-17 | 2025-02-13 | 2.400 | 34,218 | +0 | 0.00% | 82,123 |
| 2025-02-14 | 2025-02-12 | 2.330 | 34,218 | +0 | 0.00% | 79,728 |
| 2025-02-13 | 2025-02-11 | 2.320 | 34,218 | +0 | 0.00% | 79,386 |
| 2025-02-12 | 2025-02-10 | 2.350 | 34,218 | +0 | 0.00% | 80,412 |
| 2025-02-11 | 2025-02-07 | 2.340 | 34,218 | +0 | 0.00% | 80,070 |
| 2025-02-10 | 2025-02-06 | 2.330 | 34,218 | +0 | 0.00% | 79,728 |
| 2025-02-07 | 2025-02-05 | 2.310 | 34,218 | +0 | 0.00% | 79,044 |
| 2025-02-06 | 2025-02-04 | 2.350 | 34,218 | +0 | 0.00% | 80,412 |
| 2025-02-05 | 2025-02-03 | 2.380 | 34,218 | +0 | 0.00% | 81,439 |
| 2025-02-04 | 2025-01-28 | 2.440 | 34,218 | +0 | 0.00% | 83,492 |
| 2025-02-03 | 2025-01-24 | 2.410 | 34,218 | +0 | 0.00% | 82,465 |
| 2025-01-27 | 2025-01-23 | 2.340 | 34,218 | +0 | 0.00% | 80,070 |
| 2025-01-24 | 2025-01-22 | 2.410 | 34,218 | +0 | 0.00% | 82,465 |
| 2025-01-23 | 2025-01-21 | 2.440 | 34,218 | +0 | 0.00% | 83,492 |
| 2025-01-22 | 2025-01-20 | 2.500 | 34,218 | +0 | 0.00% | 85,545 |
| 2025-01-21 | 2025-01-17 | 2.460 | 34,218 | +0 | 0.00% | 84,176 |
| 2025-01-20 | 2025-01-16 | 2.460 | 34,218 | +0 | 0.00% | 84,176 |
| 2025-01-17 | 2025-01-15 | 2.460 | 34,218 | +0 | 0.00% | 84,176 |
| 2025-01-16 | 2025-01-14 | 2.490 | 34,218 | +0 | 0.00% | 85,203 |
| 2025-01-15 | 2025-01-13 | 2.460 | 34,218 | +0 | 0.00% | 84,176 |
| 2025-01-14 | 2025-01-10 | 2.550 | 34,218 | +0 | 0.00% | 87,256 |
| 2025-01-13 | 2025-01-09 | 2.590 | 34,218 | +0 | 0.00% | 88,625 |
| 2025-01-10 | 2025-01-08 | 2.620 | 34,218 | +0 | 0.00% | 89,651 |
| 2025-01-09 | 2025-01-07 | 2.660 | 34,218 | +0 | 0.00% | 91,020 |
| 2025-01-08 | 2025-01-06 | 2.640 | 34,218 | +0 | 0.00% | 90,336 |
| 2025-01-07 | 2025-01-03 | 2.630 | 34,218 | +0 | 0.00% | 89,993 |
| 2025-01-06 | 2025-01-02 | 2.650 | 34,218 | +0 | 0.00% | 90,678 |
| 2025-01-03 | 2024-12-31 | 2.690 | 34,218 | +0 | 0.00% | 92,046 |
| 2025-01-02 | 2024-12-27 | 2.670 | 34,218 | +0 | 0.00% | 91,362 |
| 2024-12-30 | 2024-12-24 | 2.670 | 34,218 | +0 | 0.00% | 91,362 |
| 2024-12-27 | 2024-12-20 | 2.710 | 34,218 | +0 | 0.00% | 92,731 |
| 2024-12-23 | 2024-12-19 | 2.750 | 34,218 | +0 | 0.00% | 94,100 |
| 2024-12-20 | 2024-12-18 | 2.760 | 34,218 | +0 | 0.00% | 94,442 |
| 2024-12-19 | 2024-12-17 | 2.760 | 34,218 | +0 | 0.00% | 94,442 |
| 2024-12-18 | 2024-12-16 | 2.760 | 34,218 | +0 | 0.00% | 94,442 |
| 2024-12-17 | 2024-12-13 | 2.810 | 34,218 | +0 | 0.00% | 96,153 |
| 2024-12-16 | 2024-12-12 | 2.830 | 34,218 | +0 | 0.00% | 96,837 |
| 2024-12-13 | 2024-12-11 | 2.880 | 34,218 | +0 | 0.00% | 98,548 |
| 2024-12-12 | 2024-12-10 | 2.910 | 34,218 | +0 | 0.00% | 99,574 |
| 2024-12-11 | 2024-12-09 | 2.920 | 34,218 | +0 | 0.00% | 99,917 |
| 2024-12-10 | 2024-12-06 | 2.870 | 34,218 | +0 | 0.00% | 98,206 |
| 2024-12-09 | 2024-12-05 | 2.830 | 34,218 | +0 | 0.00% | 96,837 |
| 2024-12-06 | 2024-12-04 | 2.870 | 34,218 | +0 | 0.00% | 98,206 |
| 2024-12-05 | 2024-12-03 | 2.890 | 34,218 | +0 | 0.00% | 98,890 |
| 2024-12-04 | 2024-12-02 | 2.860 | 34,218 | +0 | 0.00% | 97,863 |
| 2024-12-03 | 2024-11-29 | 2.740 | 34,218 | +0 | 0.00% | 93,757 |
| 2024-12-02 | 2024-11-28 | 2.650 | 34,218 | +0 | 0.00% | 90,678 |
| 2024-11-29 | 2024-11-27 | 2.660 | 34,218 | +0 | 0.00% | 91,020 |
| 2024-11-28 | 2024-11-26 | 2.610 | 34,218 | +0 | 0.00% | 89,309 |
| 2024-11-27 | 2024-11-25 | 2.580 | 34,218 | +0 | 0.00% | 88,282 |
| 2024-11-26 | 2024-11-22 | 2.600 | 34,218 | +0 | 0.00% | 88,967 |
| 2024-11-25 | 2024-11-21 | 2.670 | 34,218 | +0 | 0.00% | 91,362 |
| 2024-11-22 | 2024-11-20 | 2.680 | 34,218 | +0 | 0.00% | 91,704 |
| 2024-11-21 | 2024-11-19 | 2.650 | 34,218 | +0 | 0.00% | 90,678 |
| 2024-11-20 | 2024-11-18 | 2.670 | 34,218 | +0 | 0.00% | 91,362 |
| 2024-11-19 | 2024-11-15 | 2.670 | 34,218 | +0 | 0.00% | 91,362 |
| 2024-11-18 | 2024-11-14 | 2.670 | 34,218 | +0 | 0.00% | 91,362 |
| 2024-11-15 | 2024-11-13 | 2.740 | 34,218 | +0 | 0.00% | 93,757 |
| 2024-11-14 | 2024-11-12 | 2.710 | 34,218 | +0 | 0.00% | 92,731 |
| 2024-11-13 | 2024-11-11 | 2.810 | 34,218 | +0 | 0.00% | 96,153 |
| 2024-11-12 | 2024-11-08 | 2.840 | 34,218 | +0 | 0.00% | 97,179 |
| 2024-11-11 | 2024-11-07 | 2.820 | 34,218 | +0 | 0.00% | 96,495 |
| 2024-11-08 | 2024-11-06 | 2.730 | 34,218 | +0 | 0.00% | 93,415 |
| 2024-11-07 | 2024-11-05 | 2.770 | 34,218 | +0 | 0.00% | 94,784 |
| 2024-11-06 | 2024-11-04 | 2.730 | 34,218 | +0 | 0.00% | 93,415 |
| 2024-11-05 | 2024-11-01 | 2.690 | 34,218 | +0 | 0.00% | 92,046 |
| 2024-11-04 | 2024-10-31 | 2.670 | 34,218 | +0 | 0.00% | 91,362 |
| 2024-11-01 | 2024-10-30 | 2.700 | 34,218 | +0 | 0.00% | 92,389 |
| 2024-10-31 | 2024-10-29 | 2.740 | 34,218 | +0 | 0.00% | 93,757 |
| 2024-10-30 | 2024-10-28 | 2.750 | 34,218 | +0 | 0.00% | 94,100 |
| 2024-10-29 | 2024-10-25 | 2.710 | 34,218 | +0 | 0.00% | 92,731 |
| 2024-10-28 | 2024-10-24 | 2.700 | 34,218 | +0 | 0.00% | 92,389 |
| 2024-10-25 | 2024-10-23 | 2.730 | 34,218 | +0 | 0.00% | 93,415 |
| 2024-10-24 | 2024-10-22 | 2.710 | 34,218 | +0 | 0.00% | 92,731 |
| 2024-10-23 | 2024-10-21 | 2.720 | 34,218 | +0 | 0.00% | 93,073 |
| 2024-10-22 | 2024-10-18 | 2.830 | 34,218 | +0 | 0.00% | 96,837 |
| 2024-10-21 | 2024-10-17 | 2.750 | 34,218 | +0 | 0.00% | 94,100 |
| 2024-10-18 | 2024-10-16 | 2.760 | 34,218 | +0 | 0.00% | 94,442 |
| 2024-10-17 | 2024-10-15 | 2.780 | 34,218 | +0 | 0.00% | 95,126 |
| 2024-10-16 | 2024-10-14 | 2.870 | 34,218 | +0 | 0.00% | 98,206 |
| 2024-10-15 | 2024-10-10 | 2.930 | 34,218 | +0 | 0.00% | 100,259 |
| 2024-10-14 | 2024-10-09 | 2.990 | 34,218 | +0 | 0.00% | 102,312 |
| 2024-10-10 | 2024-10-08 | 2.920 | 34,218 | +0 | 0.00% | 99,917 |
| 2024-10-09 | 2024-10-07 | 3.250 | 34,218 | +0 | 0.00% | 111,208 |
| 2024-10-08 | 2024-10-04 | 3.020 | 34,218 | +0 | 0.00% | 103,338 |
| 2024-10-07 | 2024-10-03 | 2.980 | 34,218 | +0 | 0.00% | 101,970 |
| 2024-10-04 | 2024-10-02 | 3.140 | 34,218 | +0 | 0.00% | 107,445 |
| 2024-10-03 | 2024-09-30 | 3.090 | 34,218 | +0 | 0.00% | 105,734 |
| 2024-10-02 | 2024-09-27 | 2.900 | 34,218 | +0 | 0.00% | 99,232 |
| 2024-09-30 | 2024-09-26 | 2.740 | 34,218 | +0 | 0.00% | 93,757 |
| 2024-09-27 | 2024-09-25 | 2.550 | 34,218 | +0 | 0.00% | 87,256 |
| 2024-09-26 | 2024-09-24 | 2.560 | 34,218 | +0 | 0.00% | 87,598 |
| 2024-09-25 | 2024-09-23 | 2.500 | 34,218 | +0 | 0.00% | 85,545 |
| 2024-09-24 | 2024-09-20 | 2.520 | 34,218 | +0 | 0.00% | 86,229 |
| 2024-09-23 | 2024-09-19 | 2.560 | 34,218 | +0 | 0.00% | 87,598 |
| 2024-09-20 | 2024-09-17 | 2.480 | 34,218 | +0 | 0.00% | 84,861 |
| 2024-09-19 | 2024-09-16 | 2.420 | 34,218 | +0 | 0.00% | 82,808 |
| 2024-09-17 | 2024-09-13 | 2.360 | 34,218 | +0 | 0.00% | 80,754 |
| 2024-09-16 | 2024-09-12 | 2.330 | 34,218 | +0 | 0.00% | 79,728 |
| 2024-09-13 | 2024-09-11 | 2.280 | 34,218 | +0 | 0.00% | 78,017 |
| 2024-09-12 | 2024-09-10 | 2.320 | 34,218 | +0 | 0.00% | 79,386 |
| 2024-09-11 | 2024-09-09 | 2.300 | 34,218 | +0 | 0.00% | 78,701 |
| 2024-09-10 | 2024-09-05 | 2.340 | 34,218 | +0 | 0.00% | 80,070 |
| 2024-09-09 | 2024-09-04 | 2.350 | 34,218 | +0 | 0.00% | 80,412 |
| 2024-09-05 | 2024-09-03 | 2.340 | 34,218 | +0 | 0.00% | 80,070 |
| 2024-09-04 | 2024-09-02 | 2.350 | 34,218 | +0 | 0.00% | 80,412 |
| 2024-09-03 | 2024-08-30 | 2.380 | 34,218 | +0 | 0.00% | 81,439 |
| 2024-09-02 | 2024-08-29 | 2.360 | 34,218 | +0 | 0.00% | 80,754 |
| 2024-08-30 | 2024-08-28 | 2.380 | 34,218 | +0 | 0.00% | 81,439 |
| 2024-08-29 | 2024-08-27 | 2.440 | 34,218 | +0 | 0.00% | 83,492 |
| 2024-08-28 | 2024-08-26 | 2.440 | 34,218 | +0 | 0.00% | 83,492 |
| 2024-08-27 | 2024-08-23 | 2.410 | 34,218 | +0 | 0.00% | 82,465 |
| 2024-08-26 | 2024-08-22 | 2.430 | 34,218 | +0 | 0.00% | 83,150 |
| 2024-08-23 | 2024-08-21 | 2.420 | 34,218 | +0 | 0.00% | 82,808 |
| 2024-08-22 | 2024-08-20 | 2.450 | 34,218 | +0 | 0.00% | 83,834 |
| 2024-08-21 | 2024-08-19 | 2.460 | 34,218 | +0 | 0.00% | 84,176 |
| 2024-08-20 | 2024-08-16 | 2.450 | 34,218 | +0 | 0.00% | 83,834 |
| 2024-08-19 | 2024-08-15 | 2.410 | 34,218 | +0 | 0.00% | 82,465 |
| 2024-08-16 | 2024-08-14 | 2.410 | 34,218 | +0 | 0.00% | 82,465 |
| 2024-08-15 | 2024-08-13 | 2.410 | 34,218 | +0 | 0.00% | 82,465 |
| 2024-08-14 | 2024-08-12 | 2.440 | 34,218 | +0 | 0.00% | 83,492 |
| 2024-08-13 | 2024-08-09 | 2.490 | 34,218 | +0 | 0.00% | 85,203 |
| 2024-08-12 | 2024-08-08 | 2.460 | 34,218 | +0 | 0.00% | 84,176 |
| 2024-08-09 | 2024-08-07 | 2.490 | 34,218 | +0 | 0.00% | 85,203 |
| 2024-08-08 | 2024-08-06 | 2.460 | 34,218 | +0 | 0.00% | 84,176 |
| 2024-08-07 | 2024-08-05 | 2.430 | 34,218 | +0 | 0.00% | 83,150 |
| 2024-08-06 | 2024-08-02 | 2.440 | 34,218 | +0 | 0.00% | 83,492 |
| 2024-08-05 | 2024-08-01 | 2.490 | 34,218 | +0 | 0.00% | 85,203 |
| 2024-08-02 | 2024-07-31 | 2.520 | 34,218 | +0 | 0.00% | 86,229 |
| 2024-08-01 | 2024-07-30 | 2.450 | 34,218 | +0 | 0.00% | 83,834 |
| 2024-07-31 | 2024-07-29 | 2.470 | 34,218 | +0 | 0.00% | 84,518 |
| 2024-07-30 | 2024-07-26 | 2.450 | 34,218 | +0 | 0.00% | 83,834 |
| 2024-07-29 | 2024-07-25 | 2.440 | 34,218 | +0 | 0.00% | 83,492 |
| 2024-07-26 | 2024-07-24 | 2.480 | 34,218 | +0 | 0.00% | 84,861 |
| 2024-07-25 | 2024-07-23 | 2.450 | 34,218 | +0 | 0.00% | 83,834 |
| 2024-07-24 | 2024-07-22 | 2.480 | 34,218 | +0 | 0.00% | 84,861 |
| 2024-07-23 | 2024-07-19 | 2.480 | 34,218 | +0 | 0.00% | 84,861 |
| 2024-07-22 | 2024-07-18 | 2.550 | 34,218 | +0 | 0.00% | 87,256 |
| 2024-07-19 | 2024-07-17 | 2.560 | 34,218 | +0 | 0.00% | 87,598 |
| 2024-07-18 | 2024-07-16 | 2.550 | 34,218 | +0 | 0.00% | 87,256 |
| 2024-07-17 | 2024-07-15 | 2.530 | 34,218 | +0 | 0.00% | 86,572 |
| 2024-07-16 | 2024-07-12 | 2.580 | 34,218 | +0 | 0.00% | 88,282 |
| 2024-07-15 | 2024-07-11 | 2.530 | 34,218 | +0 | 0.00% | 86,572 |
| 2024-07-12 | 2024-07-10 | 2.470 | 34,218 | +0 | 0.00% | 84,518 |
| 2024-07-11 | 2024-07-09 | 2.480 | 34,218 | +0 | 0.00% | 84,861 |
| 2024-07-10 | 2024-07-08 | 2.450 | 34,218 | +0 | 0.00% | 83,834 |
| 2024-07-09 | 2024-07-05 | 2.590 | 34,218 | +0 | 0.00% | 88,625 |
| 2024-07-08 | 2024-07-04 | 2.630 | 34,218 | +0 | 0.00% | 89,993 |
| 2024-07-05 | 2024-07-03 | 2.650 | 34,218 | +0 | 0.00% | 90,678 |
| 2024-07-04 | 2024-07-02 | 2.620 | 34,218 | +0 | 0.00% | 89,651 |
| 2024-07-03 | 2024-06-28 | 2.650 | 34,218 | +0 | 0.00% | 90,678 |
| 2024-07-02 | 2024-06-27 | 2.660 | 34,218 | +0 | 0.00% | 91,020 |
| 2024-06-28 | 2024-06-26 | 2.700 | 34,218 | +0 | 0.00% | 92,389 |
| 2024-06-27 | 2024-06-25 | 2.690 | 34,218 | +0 | 0.00% | 92,046 |
| 2024-06-26 | 2024-06-24 | 2.700 | 34,218 | +0 | 0.00% | 92,389 |
| 2024-06-25 | 2024-06-21 | 2.710 | 34,218 | +0 | 0.00% | 92,731 |
| 2024-06-24 | 2024-06-20 | 2.750 | 34,218 | +0 | 0.00% | 94,100 |
| 2024-06-21 | 2024-06-19 | 2.790 | 34,218 | +0 | 0.00% | 95,468 |
| 2024-06-20 | 2024-06-18 | 2.740 | 34,218 | +0 | 0.00% | 93,757 |
| 2024-06-19 | 2024-06-17 | 2.700 | 34,218 | +0 | 0.00% | 92,389 |
| 2024-06-18 | 2024-06-14 | 2.710 | 34,218 | +0 | 0.00% | 92,731 |
| 2024-06-17 | 2024-06-13 | 2.730 | 34,218 | +0 | 0.00% | 93,415 |
| 2024-06-14 | 2024-06-12 | 2.690 | 34,218 | +0 | 0.00% | 92,046 |
| 2024-06-13 | 2024-06-11 | 2.760 | 34,218 | +0 | 0.00% | 94,442 |
| 2024-06-12 | 2024-06-07 | 2.810 | 34,218 | +0 | 0.00% | 96,153 |
| 2024-06-11 | 2024-06-06 | 2.790 | 34,218 | +0 | 0.00% | 95,468 |
| 2024-06-07 | 2024-06-05 | 2.870 | 34,218 | +0 | 0.00% | 98,206 |
| 2024-06-06 | 2024-06-04 | 2.920 | 34,218 | +0 | 0.00% | 99,917 |
| 2024-06-05 | 2024-06-03 | 2.880 | 34,218 | +0 | 0.00% | 98,548 |
| 2024-06-04 | 2024-05-31 | 2.850 | 34,218 | +0 | 0.00% | 97,521 |
| 2024-06-03 | 2024-05-30 | 2.910 | 34,218 | +0 | 0.00% | 99,574 |
| 2024-05-31 | 2024-05-29 | 2.960 | 34,218 | +0 | 0.00% | 101,285 |
| 2024-05-30 | 2024-05-28 | 2.970 | 34,218 | +0 | 0.00% | 101,627 |
| 2024-05-29 | 2024-05-27 | 2.970 | 34,218 | +0 | 0.00% | 101,627 |
| 2024-05-28 | 2024-05-24 | 2.980 | 34,218 | +0 | 0.00% | 101,970 |
| 2024-05-27 | 2024-05-23 | 3.050 | 34,218 | +0 | 0.00% | 104,365 |
| 2024-05-24 | 2024-05-22 | 3.130 | 34,218 | +0 | 0.00% | 107,102 |
| 2024-05-23 | 2024-05-21 | 3.120 | 34,218 | +0 | 0.00% | 106,760 |
| 2024-05-22 | 2024-05-20 | 3.210 | 34,218 | +0 | 0.00% | 109,840 |
| 2024-05-21 | 2024-05-17 | 3.100 | 34,218 | +0 | 0.00% | 106,076 |
| 2024-05-20 | 2024-05-16 | 3.110 | 34,218 | +0 | 0.00% | 106,418 |
| 2024-05-17 | 2024-05-14 | 3.070 | 34,218 | +0 | 0.00% | 105,049 |
| 2024-05-16 | 2024-05-13 | 3.150 | 34,218 | +0 | 0.00% | 107,787 |
| 2024-05-14 | 2024-05-10 | 2.900 | 34,218 | +0 | 0.00% | 99,232 |
| 2024-05-13 | 2024-05-09 | 2.940 | 34,218 | +0 | 0.00% | 100,601 |
| 2024-05-10 | 2024-05-08 | 2.860 | 34,218 | +0 | 0.00% | 97,863 |
| 2024-05-09 | 2024-05-07 | 2.860 | 34,218 | +0 | 0.00% | 97,863 |
| 2024-05-08 | 2024-05-06 | 2.900 | 34,218 | +0 | 0.00% | 99,232 |
| 2024-05-07 | 2024-05-03 | 3.020 | 34,218 | +0 | 0.00% | 103,338 |
| 2024-05-06 | 2024-05-02 | 2.940 | 34,218 | +0 | 0.00% | 100,601 |
| 2024-05-03 | 2024-04-30 | 2.890 | 34,218 | +0 | 0.00% | 98,890 |
| 2024-05-02 | 2024-04-29 | 2.960 | 34,218 | +0 | 0.00% | 101,285 |
| 2024-04-30 | 2024-04-26 | 2.860 | 34,218 | +0 | 0.00% | 97,863 |
| 2024-04-29 | 2024-04-25 | 2.800 | 34,218 | +0 | 0.00% | 95,810 |
| 2024-04-26 | 2024-04-24 | 2.860 | 34,218 | +0 | 0.00% | 97,863 |
| 2024-04-25 | 2024-04-23 | 2.760 | 34,218 | +0 | 0.00% | 94,442 |
| 2024-04-24 | 2024-04-22 | 2.710 | 34,218 | +0 | 0.00% | 92,731 |
| 2024-04-23 | 2024-04-19 | 2.610 | 34,218 | +0 | 0.00% | 89,309 |
| 2024-04-22 | 2024-04-18 | 2.680 | 34,218 | +0 | 0.00% | 91,704 |
| 2024-04-19 | 2024-04-17 | 2.570 | 34,218 | +0 | 0.00% | 87,940 |
| 2024-04-18 | 2024-04-16 | 2.620 | 34,218 | +0 | 0.00% | 89,651 |
| 2024-04-17 | 2024-04-15 | 2.810 | 34,218 | +0 | 0.00% | 96,153 |
| 2024-04-16 | 2024-04-12 | 2.850 | 34,218 | +0 | 0.00% | 97,521 |
| 2024-04-15 | 2024-04-11 | 2.860 | 34,218 | +0 | 0.00% | 97,863 |
| 2024-04-12 | 2024-04-10 | 2.940 | 34,218 | +0 | 0.00% | 100,601 |
| 2024-04-11 | 2024-04-09 | 2.960 | 34,218 | +0 | 0.00% | 101,285 |
| 2024-04-10 | 2024-04-08 | 2.670 | 34,218 | +0 | 0.00% | 91,362 |
| 2024-04-09 | 2024-04-05 | 2.530 | 34,218 | +0 | 0.00% | 86,572 |
| 2024-04-08 | 2024-04-03 | 2.480 | 34,218 | +0 | 0.00% | 84,861 |
| 2024-04-05 | 2024-04-02 | 2.460 | 34,218 | +0 | 0.00% | 84,176 |
| 2024-04-03 | 2024-03-28 | 2.390 | 34,218 | +0 | 0.00% | 81,781 |
| 2024-04-02 | 2024-03-27 | 2.370 | 34,218 | +0 | 0.00% | 81,097 |
| 2024-03-28 | 2024-03-26 | 2.410 | 34,218 | +0 | 0.00% | 82,465 |
| 2024-03-27 | 2024-03-25 | 2.350 | 34,218 | +0 | 0.00% | 80,412 |
| 2024-03-26 | 2024-03-22 | 2.350 | 34,218 | +0 | 0.00% | 80,412 |
| 2024-03-25 | 2024-03-21 | 2.380 | 34,218 | +0 | 0.00% | 81,439 |
| 2024-03-22 | 2024-03-20 | 2.310 | 34,218 | +0 | 0.00% | 79,044 |
| 2024-03-21 | 2024-03-19 | 2.320 | 34,218 | +0 | 0.00% | 79,386 |
| 2024-03-20 | 2024-03-18 | 2.330 | 34,218 | +0 | 0.00% | 79,728 |
| 2024-03-19 | 2024-03-15 | 2.320 | 34,218 | +0 | 0.00% | 79,386 |
| 2024-03-18 | 2024-03-14 | 2.330 | 34,218 | +0 | 0.00% | 79,728 |
| 2024-03-15 | 2024-03-13 | 2.360 | 34,218 | +0 | 0.00% | 80,754 |
| 2024-03-14 | 2024-03-12 | 2.380 | 34,218 | +0 | 0.00% | 81,439 |
| 2024-03-13 | 2024-03-11 | 2.360 | 34,218 | +0 | 0.00% | 80,754 |
| 2024-03-12 | 2024-03-08 | 2.300 | 34,218 | +0 | 0.00% | 78,701 |
| 2024-03-11 | 2024-03-07 | 2.270 | 34,218 | +0 | 0.00% | 77,675 |
| 2024-03-08 | 2024-03-06 | 2.280 | 34,218 | +0 | 0.00% | 78,017 |
| 2024-03-07 | 2024-03-05 | 2.260 | 34,218 | +0 | 0.00% | 77,333 |
| 2024-03-06 | 2024-03-04 | 2.290 | 34,218 | +0 | 0.00% | 78,359 |
| 2024-03-05 | 2024-03-01 | 2.370 | 34,218 | +0 | 0.00% | 81,097 |
| 2024-03-04 | 2024-02-29 | 2.390 | 34,218 | +0 | 0.00% | 81,781 |
| 2024-03-01 | 2024-02-28 | 2.360 | 34,218 | +0 | 0.00% | 80,754 |
| 2024-02-29 | 2024-02-27 | 2.410 | 34,218 | +0 | 0.00% | 82,465 |
| 2024-02-28 | 2024-02-26 | 2.450 | 34,218 | +0 | 0.00% | 83,834 |
| 2024-02-27 | 2024-02-23 | 2.470 | 34,218 | +0 | 0.00% | 84,518 |
| 2024-02-26 | 2024-02-22 | 2.480 | 34,218 | +0 | 0.00% | 84,861 |
| 2024-02-23 | 2024-02-21 | 2.510 | 34,218 | +0 | 0.00% | 85,887 |
| 2024-02-22 | 2024-02-20 | 2.490 | 34,218 | +0 | 0.00% | 85,203 |
| 2024-02-21 | 2024-02-19 | 2.520 | 34,218 | +0 | 0.00% | 86,229 |
| 2024-02-20 | 2024-02-16 | 2.540 | 34,218 | +0 | 0.00% | 86,914 |
| 2024-02-19 | 2024-02-15 | 2.470 | 34,218 | +0 | 0.00% | 84,518 |
| 2024-02-16 | 2024-02-14 | 2.490 | 34,218 | +0 | 0.00% | 85,203 |
| 2024-02-15 | 2024-02-09 | 2.520 | 34,218 | +0 | 0.00% | 86,229 |
| 2024-02-14 | 2024-02-07 | 2.440 | 34,218 | +0 | 0.00% | 83,492 |
| 2024-02-08 | 2024-02-06 | 2.380 | 34,218 | +0 | 0.00% | 81,439 |
| 2024-02-07 | 2024-02-05 | 2.300 | 34,218 | +0 | 0.00% | 78,701 |
| 2024-02-06 | 2024-02-02 | 2.290 | 34,218 | +0 | 0.00% | 78,359 |
| 2024-02-05 | 2024-02-01 | 2.260 | 34,218 | +0 | 0.00% | 77,333 |
| 2024-02-02 | 2024-01-31 | 2.200 | 34,218 | +0 | 0.00% | 75,280 |
| 2024-02-01 | 2024-01-30 | 2.290 | 34,218 | +0 | 0.00% | 78,359 |
| 2024-01-31 | 2024-01-29 | 2.370 | 34,218 | +0 | 0.00% | 81,097 |
| 2024-01-30 | 2024-01-26 | 2.410 | 34,218 | +0 | 0.00% | 82,465 |
| 2024-01-29 | 2024-01-25 | 2.360 | 34,218 | +0 | 0.00% | 80,754 |
| 2024-01-26 | 2024-01-24 | 2.340 | 34,218 | +0 | 0.00% | 80,070 |
| 2024-01-25 | 2024-01-23 | 2.240 | 34,218 | +0 | 0.00% | 76,648 |
| 2024-01-24 | 2024-01-22 | 2.180 | 34,218 | +0 | 0.00% | 74,595 |
| 2024-01-23 | 2024-01-19 | 2.260 | 34,218 | +0 | 0.00% | 77,333 |
| 2024-01-22 | 2024-01-18 | 2.250 | 34,218 | +0 | 0.00% | 76,990 |
| 2024-01-19 | 2024-01-17 | 2.230 | 34,218 | +0 | 0.00% | 76,306 |
| 2024-01-18 | 2024-01-16 | 2.300 | 34,218 | +0 | 0.00% | 78,701 |
| 2024-01-17 | 2024-01-15 | 2.330 | 34,218 | +0 | 0.00% | 79,728 |
| 2024-01-16 | 2024-01-12 | 2.350 | 34,218 | +0 | 0.00% | 80,412 |
| 2024-01-15 | 2024-01-11 | 2.350 | 34,218 | +0 | 0.00% | 80,412 |
| 2024-01-12 | 2024-01-10 | 2.340 | 34,218 | +0 | 0.00% | 80,070 |
| 2024-01-11 | 2024-01-09 | 2.380 | 34,218 | +0 | 0.00% | 81,439 |
| 2024-01-10 | 2024-01-08 | 2.350 | 34,218 | +0 | 0.00% | 80,412 |
| 2024-01-09 | 2024-01-05 | 2.380 | 34,218 | +0 | 0.00% | 81,439 |
| 2024-01-08 | 2024-01-04 | 2.410 | 34,218 | +0 | 0.00% | 82,465 |
| 2024-01-05 | 2024-01-03 | 2.400 | 34,218 | +0 | 0.00% | 82,123 |
| 2024-01-04 | 2024-01-02 | 2.490 | 34,218 | +0 | 0.00% | 85,203 |
| 2024-01-03 | 2023-12-29 | 2.470 | 34,218 | +0 | 0.00% | 84,518 |
| 2024-01-02 | 2023-12-28 | 2.480 | 34,218 | +0 | 0.00% | 84,861 |
| 2023-12-29 | 2023-12-27 | 2.390 | 34,218 | +0 | 0.00% | 81,781 |
| 2023-12-28 | 2023-12-22 | 2.380 | 34,218 | +0 | 0.00% | 81,439 |
| 2023-12-27 | 2023-12-21 | 2.430 | 34,218 | +0 | 0.00% | 83,150 |
| 2023-12-22 | 2023-12-20 | 2.380 | 34,218 | +0 | 0.00% | 81,439 |
| 2023-12-21 | 2023-12-19 | 2.300 | 34,218 | +0 | 0.00% | 78,701 |
| 2023-12-20 | 2023-12-18 | 2.280 | 34,218 | +0 | 0.00% | 78,017 |
| 2023-12-19 | 2023-12-15 | 2.290 | 34,218 | +0 | 0.00% | 78,359 |
| 2023-12-18 | 2023-12-14 | 2.260 | 34,218 | +0 | 0.00% | 77,333 |
| 2023-12-15 | 2023-12-13 | 2.230 | 34,218 | +0 | 0.00% | 76,306 |
| 2023-12-14 | 2023-12-12 | 2.290 | 34,218 | +0 | 0.00% | 78,359 |
| 2023-12-13 | 2023-12-11 | 2.300 | 34,218 | +0 | 0.00% | 78,701 |
| 2023-12-12 | 2023-12-08 | 2.310 | 34,218 | +0 | 0.00% | 79,044 |
| 2023-12-11 | 2023-12-07 | 2.310 | 34,218 | +0 | 0.00% | 79,044 |
| 2023-12-08 | 2023-12-06 | 2.310 | 34,218 | +0 | 0.00% | 79,044 |
| 2023-12-07 | 2023-12-05 | 2.260 | 34,218 | +0 | 0.00% | 77,333 |
| 2023-12-06 | 2023-12-04 | 2.290 | 34,218 | +0 | 0.00% | 78,359 |
| 2023-12-05 | 2023-12-01 | 2.290 | 34,218 | +0 | 0.00% | 78,359 |
| 2023-12-04 | 2023-11-30 | 2.320 | 34,218 | +0 | 0.00% | 79,386 |
| 2023-12-01 | 2023-11-29 | 2.330 | 34,218 | +0 | 0.00% | 79,728 |
| 2023-11-30 | 2023-11-28 | 2.450 | 34,218 | +0 | 0.00% | 83,834 |
| 2023-11-29 | 2023-11-27 | 2.510 | 34,218 | +0 | 0.00% | 85,887 |
| 2023-11-28 | 2023-11-24 | 2.540 | 34,218 | +0 | 0.00% | 86,914 |
| 2023-11-27 | 2023-11-23 | 2.580 | 34,218 | +0 | 0.00% | 88,282 |
| 2023-11-24 | 2023-11-22 | 2.560 | 34,218 | +0 | 0.00% | 87,598 |
| 2023-11-23 | 2023-11-21 | 2.580 | 34,218 | +0 | 0.00% | 88,282 |
| 2023-11-22 | 2023-11-20 | 2.570 | 34,218 | +0 | 0.00% | 87,940 |
| 2023-11-21 | 2023-11-17 | 2.530 | 34,218 | +0 | 0.00% | 86,572 |
| 2023-11-20 | 2023-11-16 | 2.590 | 34,218 | +0 | 0.00% | 88,625 |
| 2023-11-17 | 2023-11-15 | 2.680 | 34,218 | +0 | 0.00% | 91,704 |
| 2023-11-16 | 2023-11-14 | 2.650 | 34,218 | +0 | 0.00% | 90,678 |
| 2023-11-15 | 2023-11-13 | 2.620 | 34,218 | +0 | 0.00% | 89,651 |
| 2023-11-14 | 2023-11-10 | 2.610 | 34,218 | +0 | 0.00% | 89,309 |
| 2023-11-13 | 2023-11-09 | 2.720 | 34,218 | +0 | 0.00% | 93,073 |
| 2023-11-10 | 2023-11-08 | 2.760 | 34,218 | +0 | 0.00% | 94,442 |
| 2023-11-09 | 2023-11-07 | 2.850 | 34,218 | +0 | 0.00% | 97,521 |
| 2023-11-08 | 2023-11-06 | 2.920 | 34,218 | +0 | 0.00% | 99,917 |
| 2023-11-07 | 2023-11-03 | 2.730 | 34,218 | +0 | 0.00% | 93,415 |
| 2023-11-06 | 2023-11-02 | 2.640 | 34,218 | +0 | 0.00% | 90,336 |
| 2023-11-03 | 2023-11-01 | 2.680 | 34,218 | +0 | 0.00% | 91,704 |
| 2023-11-02 | 2023-10-31 | 2.710 | 34,218 | +0 | 0.00% | 92,731 |
| 2023-11-01 | 2023-10-30 | 2.770 | 34,218 | +0 | 0.00% | 94,784 |
| 2023-10-31 | 2023-10-27 | 2.770 | 34,218 | +0 | 0.00% | 94,784 |
| 2023-10-30 | 2023-10-26 | 2.700 | 34,218 | +0 | 0.00% | 92,389 |
| 2023-10-27 | 2023-10-25 | 2.700 | 34,218 | +0 | 0.00% | 92,389 |
| 2023-10-26 | 2023-10-24 | 2.670 | 34,218 | +0 | 0.00% | 91,362 |
| 2023-10-25 | 2023-10-20 | 2.690 | 34,218 | +0 | 0.00% | 92,046 |
| 2023-10-24 | 2023-10-19 | 2.690 | 34,218 | +0 | 0.00% | 92,046 |
| 2023-10-20 | 2023-10-18 | 2.710 | 34,218 | +0 | 0.00% | 92,731 |
| 2023-10-19 | 2023-10-17 | 2.760 | 34,218 | +0 | 0.00% | 94,442 |
| 2023-10-18 | 2023-10-16 | 2.750 | 34,218 | +0 | 0.00% | 94,100 |
| 2023-10-17 | 2023-10-13 | 2.800 | 34,218 | +0 | 0.00% | 95,810 |
| 2023-10-16 | 2023-10-12 | 2.920 | 34,218 | +0 | 0.00% | 99,917 |
| 2023-10-13 | 2023-10-11 | 2.910 | 34,218 | +0 | 0.00% | 99,574 |
| 2023-10-12 | 2023-10-10 | 2.940 | 34,218 | +0 | 0.00% | 100,601 |
| 2023-10-11 | 2023-10-09 | 2.920 | 34,218 | +0 | 0.00% | 99,917 |
| 2023-10-10 | 2023-10-06 | 2.970 | 34,218 | +0 | 0.00% | 101,627 |
| 2023-10-09 | 2023-10-05 | 2.940 | 34,218 | +0 | 0.00% | 100,601 |
| 2023-10-06 | 2023-10-04 | 2.980 | 34,218 | +0 | 0.00% | 101,970 |
| 2023-10-05 | 2023-10-03 | 3.030 | 34,218 | +0 | 0.00% | 103,681 |
| 2023-10-04 | 2023-09-29 | 3.080 | 34,218 | +0 | 0.00% | 105,391 |
| 2023-10-03 | 2023-09-28 | 3.000 | 34,218 | +0 | 0.00% | 102,654 |
| 2023-09-29 | 2023-09-27 | 3.050 | 34,218 | +0 | 0.00% | 104,365 |
| 2023-09-28 | 2023-09-26 | 3.000 | 34,218 | +0 | 0.00% | 102,654 |
| 2023-09-27 | 2023-09-25 | 3.030 | 34,218 | +0 | 0.00% | 103,681 |
| 2023-09-26 | 2023-09-22 | 3.090 | 34,218 | +0 | 0.00% | 105,734 |
| 2023-09-25 | 2023-09-21 | 3.060 | 34,218 | +0 | 0.00% | 104,707 |
| 2023-09-22 | 2023-09-20 | 3.080 | 34,218 | +0 | 0.00% | 105,391 |
| 2023-09-21 | 2023-09-19 | 3.110 | 34,218 | +0 | 0.00% | 106,418 |
| 2023-09-20 | 2023-09-18 | 3.110 | 34,218 | +0 | 0.00% | 106,418 |
| 2023-09-19 | 2023-09-15 | 3.130 | 34,218 | +0 | 0.00% | 107,102 |
| 2023-09-18 | 2023-09-14 | 3.120 | 34,218 | +0 | 0.00% | 106,760 |
| 2023-09-15 | 2023-09-13 | 3.170 | 34,218 | +0 | 0.00% | 108,471 |
| 2023-09-14 | 2023-09-12 | 3.160 | 34,218 | +0 | 0.00% | 108,129 |
| 2023-09-13 | 2023-09-11 | 3.140 | 34,218 | +0 | 0.00% | 107,445 |
| 2023-09-12 | 2023-09-07 | 3.140 | 34,218 | +0 | 0.00% | 107,445 |
| 2023-09-11 | 2023-09-06 | 3.170 | 34,218 | +0 | 0.00% | 108,471 |
| 2023-09-07 | 2023-09-05 | 3.210 | 34,218 | +0 | 0.00% | 109,840 |
| 2023-09-06 | 2023-09-04 | 3.250 | 34,218 | +0 | 0.00% | 111,208 |
| 2023-09-05 | 2023-08-31 | 3.160 | 34,218 | +0 | 0.00% | 108,129 |
| 2023-09-04 | 2023-08-30 | 3.190 | 34,218 | +0 | 0.00% | 109,155 |
| 2023-08-31 | 2023-08-29 | 3.250 | 34,218 | +0 | 0.00% | 111,208 |
| 2023-08-30 | 2023-08-28 | 3.200 | 34,218 | +0 | 0.00% | 109,498 |
| 2023-08-29 | 2023-08-25 | 3.210 | 34,218 | +0 | 0.00% | 109,840 |
| 2023-08-28 | 2023-08-24 | 3.300 | 34,218 | +0 | 0.00% | 112,919 |
| 2023-08-25 | 2023-08-23 | 3.200 | 34,218 | +0 | 0.00% | 109,498 |
| 2023-08-24 | 2023-08-22 | 3.240 | 34,218 | +0 | 0.00% | 110,866 |
| 2023-08-23 | 2023-08-21 | 3.140 | 34,218 | +0 | 0.00% | 107,445 |
| 2023-08-22 | 2023-08-18 | 3.250 | 34,218 | +0 | 0.00% | 111,208 |
| 2023-08-21 | 2023-08-17 | 3.300 | 34,218 | +0 | 0.00% | 112,919 |
| 2023-08-18 | 2023-08-16 | 3.300 | 34,218 | +0 | 0.00% | 112,919 |
| 2023-08-17 | 2023-08-15 | 3.370 | 34,218 | +0 | 0.00% | 115,315 |
| 2023-08-16 | 2023-08-14 | 3.420 | 34,218 | +0 | 0.00% | 117,026 |
| 2023-08-15 | 2023-08-11 | 3.450 | 34,218 | +0 | 0.00% | 118,052 |
| 2023-08-14 | 2023-08-10 | 3.520 | 34,218 | +0 | 0.00% | 120,447 |
| 2023-08-11 | 2023-08-09 | 3.490 | 34,218 | +0 | 0.00% | 119,421 |
| 2023-08-10 | 2023-08-08 | 3.510 | 34,218 | +0 | 0.00% | 120,105 |
| 2023-08-09 | 2023-08-07 | 3.570 | 34,218 | +0 | 0.00% | 122,158 |
| 2023-08-08 | 2023-08-04 | 3.640 | 34,218 | +0 | 0.00% | 124,554 |
| 2023-08-07 | 2023-08-03 | 3.670 | 34,218 | +0 | 0.00% | 125,580 |
| 2023-08-04 | 2023-08-02 | 3.500 | 34,218 | +0 | 0.00% | 119,763 |
| 2023-08-03 | 2023-08-01 | 3.620 | 34,218 | +0 | 0.00% | 123,869 |
| 2023-08-02 | 2023-07-31 | 3.600 | 34,218 | +0 | 0.00% | 123,185 |
| 2023-08-01 | 2023-07-28 | 3.600 | 34,218 | +0 | 0.00% | 123,185 |
| 2023-07-31 | 2023-07-27 | 3.580 | 34,218 | +0 | 0.00% | 122,500 |
| 2023-07-28 | 2023-07-26 | 3.450 | 34,218 | +0 | 0.00% | 118,052 |
| 2023-07-27 | 2023-07-25 | 3.400 | 34,218 | +0 | 0.00% | 116,341 |
| 2023-07-26 | 2023-07-24 | 3.320 | 34,218 | +0 | 0.00% | 113,604 |
| 2023-07-25 | 2023-07-21 | 3.370 | 34,218 | +0 | 0.00% | 115,315 |
| 2023-07-24 | 2023-07-20 | 3.350 | 34,218 | +0 | 0.00% | 114,630 |
| 2023-07-21 | 2023-07-19 | 3.380 | 34,218 | +0 | 0.00% | 115,657 |
| 2023-07-20 | 2023-07-18 | 3.430 | 34,218 | +0 | 0.00% | 117,368 |
| 2023-07-19 | 2023-07-14 | 3.480 | 34,218 | +0 | 0.00% | 119,079 |
| 2023-07-18 | 2023-07-13 | 3.480 | 34,218 | +0 | 0.00% | 119,079 |
| 2023-07-14 | 2023-07-12 | 3.440 | 34,218 | +0 | 0.00% | 117,710 |
| 2023-07-13 | 2023-07-11 | 3.440 | 34,218 | +0 | 0.00% | 117,710 |
| 2023-07-12 | 2023-07-10 | 3.380 | 34,218 | +0 | 0.00% | 115,657 |
| 2023-07-11 | 2023-07-07 | 3.270 | 34,218 | +0 | 0.00% | 111,893 |
| 2023-07-10 | 2023-07-06 | 3.310 | 34,218 | +0 | 0.00% | 113,262 |
| 2023-07-07 | 2023-07-05 | 3.410 | 34,218 | +0 | 0.00% | 116,683 |
| 2023-07-06 | 2023-07-04 | 3.460 | 34,218 | +0 | 0.00% | 118,394 |
| 2023-07-05 | 2023-07-03 | 3.470 | 34,218 | +0 | 0.00% | 118,736 |
| 2023-07-04 | 2023-06-30 | 3.340 | 34,218 | +0 | 0.00% | 114,288 |
| 2023-07-03 | 2023-06-29 | 3.400 | 34,218 | +0 | 0.00% | 116,341 |
| 2023-06-30 | 2023-06-28 | 3.450 | 34,218 | +0 | 0.00% | 118,052 |
| 2023-06-29 | 2023-06-27 | 3.420 | 34,218 | +0 | 0.00% | 117,026 |
| 2023-06-28 | 2023-06-26 | 3.390 | 34,218 | +0 | 0.00% | 115,999 |
| 2023-06-27 | 2023-06-23 | 3.450 | 34,218 | +0 | 0.00% | 118,052 |
| 2023-06-26 | 2023-06-21 | 3.520 | 34,218 | +0 | 0.00% | 120,447 |
| 2023-06-23 | 2023-06-20 | 3.560 | 34,218 | +0 | 0.00% | 121,816 |
| 2023-06-21 | 2023-06-19 | 3.500 | 34,218 | +0 | 0.00% | 119,763 |
| 2023-06-20 | 2023-06-16 | 3.550 | 34,218 | +0 | 0.00% | 121,474 |
| 2023-06-19 | 2023-06-15 | 3.540 | 34,218 | +0 | 0.00% | 121,132 |
| 2023-06-16 | 2023-06-14 | 3.440 | 34,218 | +0 | 0.00% | 117,710 |
| 2023-06-15 | 2023-06-13 | 3.380 | 34,218 | +0 | 0.00% | 115,657 |
| 2023-06-14 | 2023-06-12 | 3.280 | 34,218 | +0 | 0.00% | 112,235 |
| 2023-06-13 | 2023-06-09 | 3.270 | 34,218 | +0 | 0.00% | 111,893 |
| 2023-06-12 | 2023-06-08 | 3.270 | 34,218 | +0 | 0.00% | 111,893 |
| 2023-06-09 | 2023-06-07 | 3.270 | 34,218 | +0 | 0.00% | 111,893 |
| 2023-06-08 | 2023-06-06 | 3.200 | 34,218 | +0 | 0.00% | 109,498 |
| 2023-06-07 | 2023-06-05 | 3.240 | 34,218 | +0 | 0.00% | 110,866 |
| 2023-06-06 | 2023-06-02 | 3.220 | 34,218 | +0 | 0.00% | 110,182 |
| 2023-06-05 | 2023-06-01 | 3.090 | 34,218 | +0 | 0.00% | 105,734 |
| 2023-06-02 | 2023-05-31 | 3.170 | 34,218 | +0 | 0.00% | 108,471 |
| 2023-06-01 | 2023-05-30 | 3.230 | 34,218 | +0 | 0.00% | 110,524 |
| 2023-05-31 | 2023-05-29 | 3.230 | 34,218 | +0 | 0.00% | 110,524 |
| 2023-05-30 | 2023-05-25 | 3.280 | 34,218 | +0 | 0.00% | 112,235 |
| 2023-05-29 | 2023-05-24 | 3.330 | 34,218 | +0 | 0.00% | 113,946 |
| 2023-05-25 | 2023-05-23 | 3.420 | 34,218 | +0 | 0.00% | 117,026 |
| 2023-05-24 | 2023-05-22 | 3.460 | 34,218 | +0 | 0.00% | 118,394 |
| 2023-05-23 | 2023-05-19 | 3.410 | 34,218 | +0 | 0.00% | 116,683 |
| 2023-05-22 | 2023-05-18 | 3.440 | 34,218 | +0 | 0.00% | 117,710 |
| 2023-05-19 | 2023-05-17 | 3.440 | 34,218 | +0 | 0.00% | 117,710 |
| 2023-05-18 | 2023-05-16 | 3.550 | 34,218 | +0 | 0.00% | 121,474 |
| 2023-05-17 | 2023-05-15 | 3.610 | 34,218 | +0 | 0.00% | 123,527 |
| 2023-05-16 | 2023-05-12 | 3.620 | 34,218 | +0 | 0.00% | 123,869 |
| 2023-05-15 | 2023-05-11 | 3.680 | 34,218 | +0 | 0.00% | 125,922 |
| 2023-05-12 | 2023-05-10 | 3.750 | 34,218 | +0 | 0.00% | 128,318 |
| 2023-05-11 | 2023-05-09 | 3.680 | 34,218 | +0 | 0.00% | 125,922 |
| 2023-05-10 | 2023-05-08 | 3.780 | 34,218 | +0 | 0.00% | 129,344 |
| 2023-05-09 | 2023-05-05 | 3.800 | 34,218 | +0 | 0.00% | 130,028 |
| 2023-05-08 | 2023-05-04 | 3.820 | 34,218 | +0 | 0.00% | 130,713 |
| 2023-05-05 | 2023-05-03 | 3.920 | 34,218 | +0 | 0.00% | 134,135 |
| 2023-05-04 | 2023-05-02 | 4.100 | 34,218 | +0 | 0.00% | 140,294 |
| 2023-05-03 | 2023-04-28 | 4.060 | 34,218 | +0 | 0.00% | 138,925 |
| 2023-05-02 | 2023-04-27 | 3.980 | 34,218 | +0 | 0.00% | 136,188 |
| 2023-04-28 | 2023-04-26 | 4.000 | 34,218 | +0 | 0.00% | 136,872 |
| 2023-04-27 | 2023-04-25 | 3.930 | 34,218 | +0 | 0.00% | 134,477 |
| 2023-04-26 | 2023-04-24 | 4.000 | 34,218 | +0 | 0.00% | 136,872 |
| 2023-04-25 | 2023-04-21 | 4.030 | 34,218 | +0 | 0.00% | 137,899 |
| 2023-04-24 | 2023-04-20 | 4.120 | 34,218 | +0 | 0.00% | 140,978 |
| 2023-04-21 | 2023-04-19 | 4.140 | 34,218 | +0 | 0.00% | 141,663 |
| 2023-04-20 | 2023-04-18 | 4.090 | 34,218 | +0 | 0.00% | 139,952 |
| 2023-04-19 | 2023-04-17 | 4.080 | 34,218 | +0 | 0.00% | 139,609 |
| 2023-04-18 | 2023-04-14 | 4.000 | 34,218 | +0 | 0.00% | 136,872 |
| 2023-04-17 | 2023-04-13 | 4.040 | 34,218 | +0 | 0.00% | 138,241 |
| 2023-04-14 | 2023-04-12 | 4.030 | 34,218 | +0 | 0.00% | 137,899 |
| 2023-04-13 | 2023-04-11 | 4.090 | 34,218 | +0 | 0.00% | 139,952 |
| 2023-04-12 | 2023-04-06 | 4.100 | 34,218 | +0 | 0.00% | 140,294 |
| 2023-04-11 | 2023-04-04 | 4.130 | 34,218 | +0 | 0.00% | 141,320 |
| 2023-04-06 | 2023-04-03 | 4.170 | 34,218 | +0 | 0.00% | 142,689 |
| 2023-04-04 | 2023-03-31 | 3.920 | 34,218 | +0 | 0.00% | 134,135 |
| 2023-04-03 | 2023-03-30 | 3.810 | 34,218 | +0 | 0.00% | 130,371 |
| 2023-03-31 | 2023-03-29 | 3.810 | 34,218 | +0 | 0.00% | 130,371 |
| 2023-03-30 | 2023-03-28 | 3.780 | 34,218 | +0 | 0.00% | 129,344 |
| 2023-03-29 | 2023-03-27 | 3.760 | 34,218 | +0 | 0.00% | 128,660 |
| 2023-03-28 | 2023-03-24 | 3.850 | 34,218 | +0 | 0.00% | 131,739 |
| 2023-03-27 | 2023-03-23 | 3.880 | 34,218 | +0 | 0.00% | 132,766 |
| 2023-03-24 | 2023-03-22 | 3.860 | 34,218 | +0 | 0.00% | 132,081 |
| 2023-03-23 | 2023-03-21 | 3.730 | 34,218 | +0 | 0.00% | 127,633 |
| 2023-03-22 | 2023-03-20 | 3.640 | 34,218 | +0 | 0.00% | 124,554 |
| 2023-03-21 | 2023-03-17 | 3.710 | 34,218 | +0 | 0.00% | 126,949 |
| 2023-03-20 | 2023-03-16 | 3.610 | 34,218 | +0 | 0.00% | 123,527 |
| 2023-03-17 | 2023-03-15 | 3.650 | 34,218 | +0 | 0.00% | 124,896 |
| 2023-03-16 | 2023-03-14 | 3.660 | 34,218 | +0 | 0.00% | 125,238 |
| 2023-03-15 | 2023-03-13 | 3.800 | 34,218 | +0 | 0.00% | 130,028 |
| 2023-03-14 | 2023-03-10 | 3.660 | 34,218 | +0 | 0.00% | 125,238 |
| 2023-03-13 | 2023-03-09 | 3.810 | 34,218 | +0 | 0.00% | 130,371 |
| 2023-03-10 | 2023-03-08 | 3.910 | 34,218 | +0 | 0.00% | 133,792 |
| 2023-03-09 | 2023-03-07 | 3.980 | 34,218 | +0 | 0.00% | 136,188 |
| 2023-03-08 | 2023-03-06 | 4.150 | 34,218 | +0 | 0.00% | 142,005 |
| 2023-03-07 | 2023-03-03 | 4.080 | 34,218 | +0 | 0.00% | 139,609 |
| 2023-03-06 | 2023-03-02 | 4.030 | 34,218 | +0 | 0.00% | 137,899 |
| 2023-03-03 | 2023-03-01 | 4.170 | 34,218 | +0 | 0.00% | 142,689 |
| 2023-03-02 | 2023-02-28 | 3.950 | 34,218 | +0 | 0.00% | 135,161 |
| 2023-03-01 | 2023-02-27 | 3.950 | 34,218 | +0 | 0.00% | 135,161 |
| 2023-02-28 | 2023-02-24 | 4.020 | 34,218 | +0 | 0.00% | 137,556 |
| 2023-02-27 | 2023-02-23 | 4.000 | 34,218 | +0 | 0.00% | 136,872 |
| 2023-02-24 | 2023-02-22 | 4.000 | 34,218 | +0 | 0.00% | 136,872 |
| 2023-02-23 | 2023-02-21 | 4.000 | 34,218 | +0 | 0.00% | 136,872 |
| 2023-02-22 | 2023-02-20 | 4.050 | 34,218 | +0 | 0.00% | 138,583 |
| 2023-02-21 | 2023-02-17 | 4.030 | 34,218 | +0 | 0.00% | 137,899 |
| 2023-02-20 | 2023-02-16 | 4.070 | 34,218 | +0 | 0.00% | 139,267 |
| 2023-02-17 | 2023-02-15 | 4.140 | 34,218 | +0 | 0.00% | 141,663 |
| 2023-02-16 | 2023-02-14 | 4.200 | 34,218 | +0 | 0.00% | 143,716 |
| 2023-02-15 | 2023-02-13 | 4.260 | 34,218 | +0 | 0.00% | 145,769 |
| 2023-02-14 | 2023-02-10 | 4.220 | 34,218 | +0 | 0.00% | 144,400 |
| 2023-02-13 | 2023-02-09 | 4.300 | 34,218 | +0 | 0.00% | 147,137 |
| 2023-02-10 | 2023-02-08 | 4.130 | 34,218 | +0 | 0.00% | 141,320 |
| 2023-02-09 | 2023-02-07 | 4.170 | 34,218 | +0 | 0.00% | 142,689 |
| 2023-02-08 | 2023-02-06 | 4.180 | 34,218 | +0 | 0.00% | 143,031 |
| 2023-02-07 | 2023-02-03 | 4.350 | 34,218 | +0 | 0.00% | 148,848 |
| 2023-02-06 | 2023-02-02 | 4.360 | 34,218 | +0 | 0.00% | 149,190 |
| 2023-02-03 | 2023-02-01 | 4.510 | 34,218 | +0 | 0.00% | 154,323 |
| 2023-02-02 | 2023-01-31 | 4.430 | 34,218 | +0 | 0.00% | 151,586 |
| 2023-02-01 | 2023-01-30 | 4.480 | 34,218 | +0 | 0.00% | 153,297 |
| 2023-01-31 | 2023-01-27 | 4.800 | 34,218 | +0 | 0.00% | 164,246 |
| 2023-01-30 | 2023-01-26 | 4.770 | 34,218 | +0 | 0.00% | 163,220 |
| 2023-01-27 | 2023-01-20 | 4.860 | 34,218 | +0 | 0.00% | 166,299 |
| 2023-01-26 | 2023-01-19 | 4.780 | 34,218 | +0 | 0.00% | 163,562 |
| 2023-01-20 | 2023-01-18 | 4.820 | 34,218 | +0 | 0.00% | 164,931 |
| 2023-01-19 | 2023-01-17 | 4.680 | 34,218 | +0 | 0.00% | 160,140 |
| 2023-01-18 | 2023-01-16 | 4.790 | 34,218 | +11,000 | 0.00% | 163,904 |
| 2022-09-22 | 2022-09-20 | 3.100 | 23,218 | +3,218 | 0.00% | 71,976 |
| 2022-08-19 | 2022-08-17 | 3.233 | 20,000 | +1,254 | 0.00% | 64,654 |
| 2021-10-28 | 2021-10-26 | 6.401 | 18,746 | -5,624 | 0.00% | 120,001 |
| 2021-09-21 | 2021-09-17 | 5.644 | 24,370 | +5,624 | 0.00% | 137,542 |
| 2021-06-02 | 2021-05-31 | 9.367 | 18,746 | +9,373 | 0.00% | 175,601 |
| 2021-05-20 | 2021-05-17 | 9.218 | 9,373 | +9,373 | 0.00% | 86,401 |
| 2021-02-09 | 2021-02-05 | 9.944 | 0 | -1,875 | ||
| 2021-01-29 | 2021-01-27 | 9.229 | 1,875 | -1,874 | 0.00% | 17,304 |
| 2021-01-27 | 2021-01-25 | 9.058 | 3,749 | +1,874 | 0.00% | 33,958 |
| 2021-01-13 | 2021-01-11 | 8.941 | 1,875 | +938 | 0.00% | 16,764 |
| 2021-01-04 | 2020-12-29 | 9.175 | 937 | -28,119 | 0.00% | 8,597 |
| 2020-12-28 | 2020-12-22 | 9.175 | 29,056 | +9,373 | 0.00% | 266,599 |
| 2020-12-23 | 2020-12-21 | 9.367 | 19,683 | +18,746 | 0.00% | 184,378 |
| 2020-11-12 | 2020-11-10 | 10.274 | 937 | +937 | 0.00% | 9,627 |
| 2020-08-25 | 2020-08-21 | 11.160 | 0 | -9,373 | ||
| 2020-06-11 | 2020-06-09 | 10.590 | 9,373 | +214 | 0.00% | 99,261 |
| 2019-09-06 | 2019-09-04 | 8.471 | 9,159 | +93 | 0.00% | 77,588 |
| 2019-08-16 | 2019-08-14 | 7.931 | 9,066 | -9,066 | 0.00% | 71,900 |
| 2019-08-06 | 2019-08-02 | 9.045 | 18,132 | +2,720 | 0.00% | 164,000 |
| 2019-08-02 | 2019-07-31 | 9.486 | 15,412 | +1,813 | 0.00% | 146,198 |
| 2019-07-23 | 2019-07-19 | 10.523 | 13,599 | -13,599 | 0.00% | 143,100 |
| 2019-06-24 | 2019-06-20 | 9.696 | 27,198 | +1,813 | 0.00% | 263,700 |
| 2019-06-14 | 2019-06-12 | 9.790 | 25,385 | +3,627 | 0.00% | 248,508 |
| 2019-06-13 | 2019-06-11 | 9.982 | 21,758 | +8,489 | 0.00% | 217,182 |
| 2019-06-12 | 2019-06-10 | 10.185 | 13,269 | +884 | 0.00% | 135,147 |
| 2019-05-17 | 2019-05-15 | 10.332 | 12,385 | +3,539 | 0.00% | 127,964 |
| 2019-05-10 | 2019-05-08 | 10.739 | 8,846 | -2,654 | 0.00% | 94,998 |
| 2019-05-07 | 2019-05-03 | 11.915 | 11,500 | -15,923 | 0.00% | 137,020 |
| 2019-04-09 | 2019-04-04 | 10.863 | 27,423 | -8,846 | 0.00% | 297,909 |
| 2019-03-28 | 2019-03-26 | 9.835 | 36,269 | +6,192 | 0.00% | 356,697 |
| 2019-03-15 | 2019-03-13 | 10.027 | 30,077 | +885 | 0.00% | 301,580 |
| 2019-03-14 | 2019-03-12 | 10.140 | 29,192 | +2,654 | 0.00% | 296,006 |
| 2019-03-13 | 2019-03-11 | 10.061 | 26,538 | +4,423 | 0.00% | 266,995 |
| 2019-03-12 | 2019-03-08 | 10.095 | 22,115 | -4,423 | 0.00% | 223,246 |
| 2019-03-08 | 2019-03-06 | 10.513 | 26,538 | +4,423 | 0.00% | 278,995 |
| 2019-03-05 | 2019-03-01 | 10.366 | 22,115 | -7,962 | 0.00% | 229,246 |
| 2019-02-28 | 2019-02-26 | 10.400 | 30,077 | +17,692 | 0.00% | 312,800 |
| 2019-02-27 | 2019-02-25 | 10.886 | 12,385 | -3,538 | 0.00% | 134,824 |
| 2019-02-25 | 2019-02-21 | 10.332 | 15,923 | -12,385 | 0.00% | 164,519 |
| 2019-02-19 | 2019-02-15 | 9.111 | 28,308 | +7,077 | 0.00% | 257,922 |
| 2019-02-15 | 2019-02-13 | 9.439 | 21,231 | -353,846 | 0.00% | 200,402 |
| 2018-09-10 | 2018-09-06 | 9.342 | 375,077 | +3,832 | 0.01% | 3,504,118 |
| 2018-09-05 | 2018-09-03 | 9.765 | 371,245 | +12,258 | 0.01% | 3,625,198 |
| 2018-07-16 | 2018-07-12 | 10.953 | 358,987 | -4,378 | 0.01% | 3,931,899 |
| 2018-07-13 | 2018-07-11 | 10.519 | 363,365 | +4,378 | 0.01% | 3,822,150 |
| 2018-07-10 | 2018-07-06 | 9.822 | 358,987 | -5,254 | 0.01% | 3,525,999 |
| 2018-06-14 | 2018-06-12 | 12.284 | 364,241 | +5,274 | 0.01% | 4,474,389 |
| 2018-01-26 | 2018-01-24 | 9.897 | 358,967 | -3,451 | 0.01% | 3,552,642 |
| 2017-12-22 | 2017-12-20 | 8.112 | 362,418 | +4,314 | 0.01% | 2,939,997 |
| 2017-12-06 | 2017-12-04 | 7.289 | 358,104 | +4,315 | 0.01% | 2,610,351 |
| 2017-12-04 | 2017-11-30 | 7.278 | 353,789 | +2,588 | 0.01% | 2,574,797 |
| 2017-11-09 | 2017-11-07 | 7.707 | 351,201 | +2,589 | 0.01% | 2,706,552 |
| 2017-10-24 | 2017-10-20 | 7.950 | 348,612 | -8,629 | 0.01% | 2,771,440 |
| 2017-09-04 | 2017-08-31 | 7.971 | 357,241 | +2,509 | 0.01% | 2,847,617 |
| 2017-08-04 | 2017-08-02 | 8.555 | 354,732 | -2,571 | 0.01% | 3,034,617 |
| 2017-07-27 | 2017-07-25 | 9.267 | 357,303 | +2,571 | 0.01% | 3,310,982 |
| 2017-07-05 | 2017-07-03 | 9.547 | 354,732 | -160,230 | 0.01% | 3,386,517 |
| 2017-06-15 | 2017-06-13 | 10.099 | 514,962 | +10,905 | 0.01% | 5,200,604 |
| 2017-06-08 | 2017-06-06 | 9.026 | 504,057 | -5,032 | 0.01% | 4,549,574 |
| 2017-06-07 | 2017-06-05 | 8.859 | 509,089 | -31,870 | 0.01% | 4,510,012 |
| 2017-06-02 | 2017-05-31 | 9.014 | 540,959 | +27,677 | 0.01% | 4,876,198 |
| 2017-05-31 | 2017-05-26 | 8.776 | 513,282 | -9,226 | 0.01% | 4,504,318 |
| 2017-05-26 | 2017-05-24 | 8.668 | 522,508 | -2,516 | 0.01% | 4,529,211 |
| 2017-04-28 | 2017-04-26 | 9.062 | 525,024 | +83,870 | 0.01% | 4,757,600 |
| 2017-04-26 | 2017-04-24 | 8.430 | 441,154 | -251,609 | 0.01% | 3,718,817 |
| 2017-04-20 | 2017-04-18 | 8.585 | 692,763 | -4,194 | 0.01% | 5,947,198 |
| 2017-04-12 | 2017-04-10 | 8.621 | 696,957 | -6,709 | 0.01% | 6,008,132 |
| 2017-04-11 | 2017-04-07 | 8.275 | 703,666 | +167,739 | 0.01% | 5,822,657 |
| 2017-04-10 | 2017-04-06 | 7.929 | 535,927 | +1,677 | 0.01% | 4,249,350 |
| 2017-03-28 | 2017-03-24 | 7.500 | 534,250 | +156,837 | 0.01% | 4,006,733 |
| 2017-03-27 | 2017-03-23 | 7.583 | 377,413 | +167,739 | 0.01% | 2,861,997 |
| 2017-03-24 | 2017-03-22 | 7.547 | 209,674 | +2,516 | 0.00% | 1,582,499 |
| 2017-03-22 | 2017-03-20 | 7.702 | 207,158 | -8,387 | 0.00% | 1,595,620 |
| 2017-03-21 | 2017-03-17 | 7.607 | 215,545 | -18,451 | 0.00% | 1,639,660 |
| 2017-03-03 | 2017-03-01 | 7.440 | 233,996 | +3,354 | 0.00% | 1,740,958 |
| 2017-02-28 | 2017-02-24 | 7.559 | 230,642 | -5,870 | 0.00% | 1,743,504 |
| 2017-02-24 | 2017-02-22 | 7.428 | 236,512 | -20,129 | 0.00% | 1,756,857 |
| 2017-02-13 | 2017-02-09 | 7.094 | 256,641 | +4,193 | 0.01% | 1,820,699 |
| 2017-02-08 | 2017-02-06 | 7.094 | 252,448 | +3,355 | 0.01% | 1,790,953 |
| 2017-02-06 | 2017-02-02 | 7.142 | 249,093 | +20,129 | 0.01% | 1,779,031 |
| 2017-02-02 | 2017-01-27 | 7.392 | 228,964 | +1,677 | 0.00% | 1,692,599 |
| 2017-01-18 | 2017-01-16 | 7.190 | 227,287 | +1,678 | 0.00% | 1,634,132 |
| 2017-01-09 | 2017-01-05 | 7.154 | 225,609 | +10,903 | 0.00% | 1,613,998 |
| 2017-01-06 | 2017-01-04 | 6.975 | 214,706 | +3,354 | 0.00% | 1,497,598 |
| 2017-01-05 | 2017-01-03 | 7.094 | 211,352 | +2,517 | 0.00% | 1,499,404 |
| 2017-01-03 | 2016-12-29 | 7.035 | 208,835 | +5,870 | 0.00% | 1,469,097 |
| 2016-12-28 | 2016-12-22 | 7.166 | 202,965 | +6,710 | 0.00% | 1,454,423 |
| 2016-12-23 | 2016-12-21 | 7.130 | 196,255 | +4,194 | 0.00% | 1,399,320 |
| 2016-12-22 | 2016-12-20 | 7.130 | 192,061 | +1,677 | 0.00% | 1,369,417 |
| 2016-12-21 | 2016-12-19 | 7.094 | 190,384 | -839 | 0.00% | 1,350,649 |
| 2016-12-20 | 2016-12-16 | 7.178 | 191,223 | -25,161 | 0.00% | 1,372,562 |
| 2016-12-19 | 2016-12-15 | 7.202 | 216,384 | +11,742 | 0.00% | 1,558,322 |
| 2016-12-16 | 2016-12-14 | 7.452 | 204,642 | +1,677 | 0.00% | 1,525,001 |
| 2016-12-15 | 2016-12-13 | 7.536 | 202,965 | +1,678 | 0.00% | 1,529,443 |
| 2016-12-13 | 2016-12-09 | 7.452 | 201,287 | +3,355 | 0.00% | 1,499,999 |
| 2016-12-06 | 2016-12-02 | 7.273 | 197,932 | +4,193 | 0.00% | 1,439,597 |
| 2016-12-05 | 2016-12-01 | 7.559 | 193,739 | +5,871 | 0.00% | 1,464,541 |
| 2016-11-30 | 2016-11-28 | 7.464 | 187,868 | +1,677 | 0.00% | 1,402,240 |
| 2016-11-25 | 2016-11-23 | 7.202 | 186,191 | +1,678 | 0.00% | 1,340,883 |
| 2016-11-24 | 2016-11-22 | 7.118 | 184,513 | +13,419 | 0.00% | 1,313,398 |
| 2016-10-27 | 2016-10-25 | 6.701 | 171,094 | -3,355 | 0.00% | 1,146,479 |
| 2016-08-30 | 2016-08-26 | 6.129 | 174,449 | -1,677 | 0.00% | 1,069,270 |
| 2016-08-29 | 2016-08-25 | 6.141 | 176,126 | +2,080 | 0.00% | 1,081,674 |
| 2016-06-20 | 2016-06-16 | 5.808 | 174,046 | +5,543 | 0.00% | 1,010,791 |
| 2016-04-28 | 2016-04-26 | 6.618 | 168,503 | -2,407 | 0.00% | 1,115,099 |
| 2016-03-23 | 2016-03-21 | 6.580 | 170,910 | -2,408 | 0.00% | 1,124,638 |
| 2016-03-08 | 2016-03-04 | 6.269 | 173,318 | +48,144 | 0.00% | 1,086,483 |
| 2016-02-26 | 2016-02-24 | 6.294 | 125,174 | +2,407 | 0.00% | 787,801 |
| 2016-02-17 | 2016-02-15 | 6.605 | 122,767 | +2,408 | 0.00% | 810,903 |
| 2016-01-05 | 2015-12-31 | 6.892 | 120,359 | +112,335 | 0.00% | 829,497 |
| 2015-10-27 | 2015-10-23 | 8.013 | 8,024 | +2,407 | 0.00% | 64,300 |
| 2015-08-31 | 2015-08-27 | 9.436 | 5,617 | +76 | 0.00% | 53,003 |
| 2015-08-28 | 2015-08-26 | 8.805 | 5,541 | -6,334 | 0.00% | 48,786 |
| 2015-08-27 | 2015-08-25 | 9.221 | 11,875 | +6,334 | 0.00% | 109,504 |
| 2015-07-31 | 2015-07-29 | 11.293 | 5,541 | -2,375 | 0.00% | 62,575 |
| 2015-07-29 | 2015-07-27 | 10.889 | 7,916 | -22,958 | 0.00% | 86,196 |
| 2015-07-28 | 2015-07-24 | 11.293 | 30,874 | +3,167 | 0.00% | 348,660 |
| 2015-07-23 | 2015-07-21 | 11.167 | 27,707 | +791 | 0.00% | 309,396 |
| 2015-07-21 | 2015-07-17 | 11.255 | 26,916 | +1,584 | 0.00% | 302,943 |
| 2015-07-16 | 2015-07-14 | 11.369 | 25,332 | +8,708 | 0.00% | 287,995 |
| 2015-07-15 | 2015-07-13 | 11.520 | 16,624 | +10,291 | 0.00% | 191,515 |
| 2015-07-06 | 2015-07-02 | 11.381 | 6,333 | -1,583 | 0.00% | 72,079 |
| 2015-07-03 | 2015-06-30 | 10.611 | 7,916 | +1,583 | 0.00% | 83,996 |
| 2015-06-22 | 2015-06-18 | 13.636 | 6,333 | +384 | 0.00% | 86,357 |
| 2015-06-05 | 2015-06-03 | 12.843 | 5,949 | +2,231 | 0.00% | 76,401 |
| 2015-05-28 | 2015-05-26 | 13.690 | 3,718 | -744 | 0.00% | 50,899 |
| 2015-05-26 | 2015-05-21 | 13.824 | 4,462 | -9,667 | 0.00% | 61,684 |
| 2015-05-15 | 2015-05-13 | 13.744 | 14,129 | -1,487 | 0.00% | 194,184 |
| 2015-05-05 | 2015-04-30 | 13.273 | 15,616 | +744 | 0.00% | 207,271 |
| 2015-04-24 | 2015-04-22 | 13.246 | 14,872 | +743 | 0.00% | 196,996 |
| 2015-04-23 | 2015-04-21 | 13.582 | 14,129 | +744 | 0.00% | 191,904 |
| 2015-04-15 | 2015-04-13 | 14.900 | 13,385 | +9,667 | 0.00% | 199,439 |
| 2015-04-10 | 2015-04-08 | 14.685 | 3,718 | -744 | 0.00% | 54,599 |
| 2015-03-25 | 2015-03-23 | 13.609 | 4,462 | -7,436 | 0.00% | 60,724 |
| 2015-03-13 | 2015-03-11 | 13.125 | 11,898 | -7,436 | 0.00% | 156,162 |
| 2015-03-12 | 2015-03-10 | 13.381 | 19,334 | +744 | 0.00% | 258,700 |
| 2015-02-26 | 2015-02-24 | 15.761 | 18,590 | +7,436 | 0.00% | 292,994 |
| 2015-02-23 | 2015-02-16 | 16.003 | 11,154 | -744 | 0.00% | 178,496 |
| 2015-02-10 | 2015-02-06 | 15.250 | 11,898 | -36,437 | 0.00% | 181,442 |
| 2015-02-04 | 2015-02-02 | 15.115 | 48,335 | +37,181 | 0.00% | 730,601 |
| 2014-12-19 | 2014-12-17 | 15.546 | 11,154 | +3,718 | 0.00% | 173,397 |
| 2014-12-15 | 2014-12-11 | 17.751 | 7,436 | -22,309 | 0.00% | 131,997 |
| 2014-11-19 | 2014-11-17 | 20.844 | 29,745 | -743 | 0.00% | 620,008 |
| 2014-11-13 | 2014-11-11 | 20.226 | 30,488 | +4,461 | 0.00% | 616,636 |
| 2014-11-12 | 2014-11-10 | 20.629 | 26,027 | +22,309 | 0.00% | 536,910 |
| 2014-11-10 | 2014-11-06 | 20.226 | 3,718 | +744 | 0.00% | 75,198 |
| 2014-11-07 | 2014-11-05 | 20.979 | 2,974 | -4,462 | 0.00% | 62,390 |
| 2014-10-31 | 2014-10-29 | 21.382 | 7,436 | -744 | 0.00% | 158,997 |
| 2014-10-30 | 2014-10-28 | 20.844 | 8,180 | +744 | 0.00% | 170,505 |
| 2014-10-23 | 2014-10-21 | 21.194 | 7,436 | -744 | 0.00% | 157,597 |
| 2014-10-21 | 2014-10-17 | 20.817 | 8,180 | +744 | 0.00% | 170,285 |
| 2014-10-06 | 2014-09-30 | 19.903 | 7,436 | +2,231 | 0.00% | 147,997 |
| 2014-10-03 | 2014-09-29 | 20.629 | 5,205 | +2,231 | 0.00% | 107,374 |
| 2014-09-30 | 2014-09-26 | 21.194 | 2,974 | -1,488 | 0.00% | 63,030 |
| 2014-09-29 | 2014-09-25 | 20.387 | 4,462 | +1,488 | 0.00% | 90,966 |
| 2014-09-12 | 2014-09-10 | 24.367 | 2,974 | +743 | 0.00% | 72,469 |
| 2014-09-01 | 2014-08-28 | 26.740 | 2,231 | +761 | 0.00% | 59,657 |
| 2014-08-26 | 2014-08-22 | 27.203 | 1,470 | +735 | 0.00% | 39,988 |
| 2014-08-22 | 2014-08-20 | 27.407 | 735 | -735 | 0.00% | 20,144 |
| 2014-08-21 | 2014-08-19 | 27.339 | 1,470 | +735 | 0.00% | 40,188 |
| 2014-08-19 | 2014-08-15 | 27.094 | 735 | +735 | 0.00% | 19,914 |
| 2014-06-30 | 2014-06-26 | 26.631 | 0 | -735 | ||
| 2014-06-23 | 2014-06-19 | 25.434 | 735 | +735 | 0.00% | 18,694 |
| 2014-02-26 | 2014-02-24 | 33.972 | 0 | -708 | ||
| 2014-02-14 | 2014-02-12 | 35.244 | 708 | +708 | 0.00% | 24,952 |
| 2014-02-12 | 2014-02-10 | 34.820 | 0 | -708 | ||
| 2014-01-28 | 2014-01-24 | 34.396 | 708 | -1,416 | 0.00% | 24,352 |
| 2014-01-24 | 2014-01-22 | 35.667 | 2,124 | -1,416 | 0.00% | 75,757 |
| 2014-01-21 | 2014-01-17 | 36.303 | 3,540 | -708 | 0.00% | 128,512 |
| 2014-01-10 | 2014-01-08 | 37.716 | 4,248 | -24,777 | 0.00% | 160,215 |
| 2014-01-06 | 2014-01-02 | 36.444 | 29,025 | +1,416 | 0.00% | 1,057,793 |
| 2014-01-02 | 2013-12-27 | 35.667 | 27,609 | -708 | 0.00% | 984,738 |
| 2013-12-27 | 2013-12-20 | 34.678 | 28,317 | -1,416 | 0.00% | 981,991 |
| 2013-12-20 | 2013-12-18 | 36.091 | 29,733 | +2,832 | 0.00% | 1,073,095 |
| 2013-12-19 | 2013-12-17 | 37.009 | 26,901 | +24,069 | 0.00% | 995,585 |
| 2013-12-17 | 2013-12-13 | 35.950 | 2,832 | -5,663 | 0.00% | 101,810 |
| 2013-12-13 | 2013-12-11 | 35.244 | 8,495 | -4,248 | 0.00% | 299,394 |
| 2013-12-10 | 2013-12-06 | 35.455 | 12,743 | +5,664 | 0.00% | 451,808 |
| 2013-12-05 | 2013-12-03 | 35.738 | 7,079 | +708 | 0.00% | 252,989 |
| 2013-12-03 | 2013-11-29 | 35.102 | 6,371 | +708 | 0.00% | 223,636 |
| 2013-11-29 | 2013-11-27 | 34.325 | 5,663 | +4,247 | 0.00% | 194,384 |
| 2013-11-22 | 2013-11-20 | 33.407 | 1,416 | +1,416 | 0.00% | 47,305 |
| 2013-11-15 | 2013-11-13 | 33.125 | 0 | -1,416 | ||
| 2013-11-13 | 2013-11-11 | 35.879 | 1,416 | +708 | 0.00% | 50,805 |
| 2013-10-30 | 2013-10-28 | 35.314 | 708 | -7,079 | 0.00% | 25,002 |
| 2013-10-29 | 2013-10-25 | 35.950 | 7,787 | +6,371 | 0.00% | 279,941 |
| 2013-10-25 | 2013-10-23 | 35.809 | 1,416 | +708 | 0.00% | 50,705 |
| 2013-10-24 | 2013-10-22 | 36.162 | 708 | +708 | 0.00% | 25,602 |
| 2013-10-23 | 2013-10-21 | 38.704 | 0 | -2,832 | ||
| 2013-10-21 | 2013-10-17 | 35.314 | 2,832 | +708 | 0.00% | 100,010 |
| 2013-10-17 | 2013-10-15 | 33.972 | 2,124 | -708 | 0.00% | 72,157 |
| 2013-10-10 | 2013-10-08 | 31.076 | 2,832 | +708 | 0.00% | 88,008 |
| 2013-10-07 | 2013-10-03 | 31.430 | 2,124 | -708 | 0.00% | 66,756 |
| 2013-09-27 | 2013-09-25 | 30.088 | 2,832 | -1,416 | 0.00% | 85,208 |
| 2013-09-25 | 2013-09-23 | 29.593 | 4,248 | +2,124 | 0.00% | 125,712 |
| 2013-09-23 | 2013-09-18 | 28.816 | 2,124 | +708 | 0.00% | 61,206 |
| 2013-09-13 | 2013-09-11 | 29.664 | 1,416 | -1,416 | 0.00% | 42,004 |
| 2013-09-04 | 2013-09-02 | 27.912 | 2,832 | -708 | 0.00% | 79,048 |
| 2013-09-02 | 2013-08-29 | 27.768 | 3,540 | +36 | 0.00% | 98,298 |
| 2013-08-19 | 2013-08-15 | 28.453 | 3,504 | -6,307 | 0.00% | 99,699 |
| 2013-08-16 | 2013-08-13 | 28.481 | 9,811 | +6,307 | 0.00% | 279,430 |
| 2013-08-09 | 2013-08-07 | 28.424 | 3,504 | -4,906 | 0.00% | 99,599 |
| 2013-08-06 | 2013-08-02 | 28.510 | 8,410 | +4,906 | 0.00% | 239,768 |
| 2013-08-01 | 2013-07-30 | 27.796 | 3,504 | -9,811 | 0.00% | 97,399 |
| 2013-07-30 | 2013-07-26 | 27.283 | 13,315 | +9,811 | 0.00% | 363,270 |
| 2013-07-29 | 2013-07-25 | 28.253 | 3,504 | -5,607 | 0.00% | 98,999 |
| 2013-07-24 | 2013-07-22 | 27.112 | 9,111 | +5,607 | 0.00% | 247,013 |
| 2013-07-23 | 2013-07-19 | 26.912 | 3,504 | -4,205 | 0.00% | 94,299 |
| 2013-07-22 | 2013-07-18 | 26.427 | 7,709 | -701 | 0.00% | 203,723 |
| 2013-07-18 | 2013-07-16 | 26.113 | 8,410 | -16,118 | 0.00% | 219,607 |
| 2013-07-16 | 2013-07-12 | 26.113 | 24,528 | -2,103 | 0.00% | 640,491 |
| 2013-07-15 | 2013-07-11 | 26.027 | 26,631 | +5,607 | 0.00% | 693,126 |
| 2013-07-05 | 2013-07-03 | 25.713 | 21,024 | +701 | 0.00% | 540,593 |
| 2013-07-04 | 2013-07-02 | 26.227 | 20,323 | +16,819 | 0.00% | 533,007 |
| 2013-07-03 | 2013-06-28 | 26.912 | 3,504 | +701 | 0.00% | 94,299 |
| 2013-07-02 | 2013-06-27 | 26.398 | 2,803 | -10,512 | 0.00% | 73,994 |
| 2013-06-28 | 2013-06-26 | 26.312 | 13,315 | +10,512 | 0.00% | 350,350 |
| 2013-06-20 | 2013-06-18 | 29.038 | 2,803 | -701 | 0.00% | 81,393 |
| 2013-06-14 | 2013-06-11 | 28.510 | 3,504 | +701 | 0.00% | 99,899 |
| 2013-06-10 | 2013-06-06 | 28.752 | 2,803 | -701 | 0.00% | 80,593 |
| 2013-06-07 | 2013-06-05 | 28.824 | 3,504 | +701 | 0.00% | 100,999 |
| 2013-06-05 | 2013-06-03 | 32.434 | 2,803 | -2,103 | 0.00% | 90,914 |
| 2013-06-04 | 2013-05-31 | 31.398 | 4,906 | +180 | 0.00% | 154,037 |
| 2013-06-03 | 2013-05-30 | 31.472 | 4,726 | -3,377 | 0.00% | 148,735 |
| 2013-05-31 | 2013-05-29 | 31.101 | 8,103 | +676 | 0.00% | 252,015 |
| 2013-05-30 | 2013-05-28 | 31.916 | 7,427 | +2,701 | 0.00% | 237,040 |
| 2013-05-29 | 2013-05-27 | 30.509 | 4,726 | -1,351 | 0.00% | 144,186 |
| 2013-05-27 | 2013-05-23 | 29.620 | 6,077 | +1,351 | 0.00% | 180,003 |
| 2013-05-24 | 2013-05-22 | 31.176 | 4,726 | -676 | 0.00% | 147,336 |
| 2013-05-23 | 2013-05-21 | 30.879 | 5,402 | +676 | 0.00% | 166,810 |
| 2013-05-21 | 2013-05-16 | 31.916 | 4,726 | -10,804 | 0.00% | 150,835 |
| 2013-05-20 | 2013-05-15 | 33.323 | 15,530 | +10,804 | 0.00% | 517,506 |
| 2013-05-13 | 2013-05-09 | 30.361 | 4,726 | -7,428 | 0.00% | 143,486 |
| 2013-05-09 | 2013-05-07 | 30.139 | 12,154 | +2,026 | 0.00% | 366,307 |
| 2013-05-08 | 2013-05-06 | 29.265 | 10,128 | +5,402 | 0.00% | 296,396 |
| 2013-05-07 | 2013-05-03 | 28.554 | 4,726 | -676 | 0.00% | 134,947 |
| 2013-05-06 | 2013-05-02 | 28.051 | 5,402 | +676 | 0.00% | 151,529 |
| 2013-05-02 | 2013-04-29 | 29.028 | 4,726 | +675 | 0.00% | 137,187 |
| 2013-04-30 | 2013-04-26 | 29.265 | 4,051 | -1,351 | 0.00% | 118,553 |
| 2013-04-29 | 2013-04-25 | 28.850 | 5,402 | -7,427 | 0.00% | 155,849 |
| 2013-04-26 | 2013-04-24 | 28.139 | 12,829 | +6,077 | 0.00% | 361,001 |
| 2013-04-24 | 2013-04-22 | 28.228 | 6,752 | -675 | 0.00% | 190,597 |
| 2013-04-18 | 2013-04-16 | 27.399 | 7,427 | +675 | 0.00% | 203,492 |
| 2013-04-17 | 2013-04-15 | 28.110 | 6,752 | +675 | 0.00% | 189,797 |
| 2013-04-16 | 2013-04-12 | 28.317 | 6,077 | -675 | 0.00% | 172,083 |
| 2013-04-08 | 2013-04-03 | 28.821 | 6,752 | +675 | 0.00% | 194,597 |
| 2013-04-05 | 2013-04-02 | 28.761 | 6,077 | -4,051 | 0.00% | 174,783 |
| 2013-04-03 | 2013-03-28 | 28.702 | 10,128 | +2,025 | 0.00% | 290,696 |
| 2013-04-02 | 2013-03-27 | 29.472 | 8,103 | +3,377 | 0.00% | 238,814 |
| 2013-03-28 | 2013-03-26 | 28.791 | 4,726 | -676 | 0.00% | 136,067 |
| 2013-03-27 | 2013-03-25 | 27.843 | 5,402 | +676 | 0.00% | 150,409 |
| 2013-03-26 | 2013-03-22 | 28.051 | 4,726 | -8,103 | 0.00% | 132,567 |
| 2013-03-25 | 2013-03-21 | 28.317 | 12,829 | -6,077 | 0.00% | 363,281 |
| 2013-03-22 | 2013-03-20 | 27.902 | 18,906 | +2,026 | 0.00% | 527,524 |
| 2013-03-21 | 2013-03-19 | 27.577 | 16,880 | +9,453 | 0.00% | 465,494 |
| 2013-03-19 | 2013-03-15 | 27.192 | 7,427 | -676 | 0.00% | 201,952 |
| 2013-03-18 | 2013-03-14 | 26.777 | 8,103 | +1,351 | 0.00% | 216,973 |
| 2013-03-14 | 2013-03-12 | 26.570 | 6,752 | +675 | 0.00% | 179,398 |
| 2013-03-12 | 2013-03-08 | 27.725 | 6,077 | -675 | 0.00% | 168,483 |
| 2013-03-11 | 2013-03-07 | 26.984 | 6,752 | +675 | 0.00% | 182,198 |
| 2013-03-08 | 2013-03-06 | 27.991 | 6,077 | +675 | 0.00% | 170,103 |
| 2013-03-06 | 2013-03-04 | 27.962 | 5,402 | +2,026 | 0.00% | 151,049 |
| 2013-03-04 | 2013-02-28 | 28.702 | 3,376 | +2,026 | 0.00% | 96,899 |
| 2013-02-28 | 2013-02-26 | 29.324 | 1,350 | -4,727 | 0.00% | 39,588 |
| 2013-02-27 | 2013-02-25 | 29.206 | 6,077 | +2,701 | 0.00% | 177,483 |
| 2013-02-22 | 2013-02-20 | 28.436 | 3,376 | +675 | 0.00% | 95,999 |
| 2013-02-20 | 2013-02-18 | 30.213 | 2,701 | +1,351 | 0.00% | 81,605 |
| 2013-02-18 | 2013-02-14 | 30.731 | 1,350 | -1,351 | 0.00% | 41,487 |
| 2013-02-15 | 2013-02-08 | 30.361 | 2,701 | +2,701 | 0.00% | 82,005 |
| 2013-02-14 | 2013-02-07 | 28.228 | 0 | -3,376 | ||
| 2013-02-08 | 2013-02-06 | 29.383 | 3,376 | +3,376 | 0.00% | 99,199 |
| 2013-02-01 | 2013-01-30 | 31.620 | 0 | -2,026 | ||
| 2013-01-29 | 2013-01-25 | 29.917 | 2,026 | -2,025 | 0.00% | 60,611 |
| 2013-01-25 | 2013-01-23 | 31.101 | 4,051 | -3,376 | 0.00% | 125,992 |
| 2013-01-23 | 2013-01-21 | 31.694 | 7,427 | +3,376 | 0.00% | 235,390 |
| 2013-01-15 | 2013-01-11 | 29.991 | 4,051 | -5,402 | 0.00% | 121,492 |
| 2013-01-11 | 2013-01-09 | 29.235 | 9,453 | -2,026 | 0.00% | 276,362 |
| 2013-01-09 | 2013-01-07 | 28.436 | 11,479 | +4,052 | 0.00% | 326,413 |
| 2013-01-03 | 2012-12-31 | 26.658 | 7,427 | -2,026 | 0.00% | 197,992 |
| 2012-12-17 | 2012-12-13 | 26.096 | 9,453 | -675 | 0.00% | 246,682 |
| 2012-12-11 | 2012-12-07 | 25.681 | 10,128 | +2,025 | 0.00% | 260,096 |
| 2012-12-06 | 2012-12-04 | 25.533 | 8,103 | +676 | 0.00% | 206,892 |
| 2012-10-17 | 2012-10-15 | 24.259 | 7,427 | -6,752 | 0.00% | 180,173 |
| 2012-10-09 | 2012-10-05 | 24.230 | 14,179 | +1,350 | 0.00% | 343,550 |
| 2012-10-08 | 2012-10-04 | 24.348 | 12,829 | -3,376 | 0.00% | 312,361 |
| 2012-10-04 | 2012-09-28 | 24.970 | 16,205 | +5,402 | 0.00% | 404,639 |
| 2012-09-18 | 2012-09-14 | 25.000 | 10,803 | -676 | 0.00% | 270,071 |
| 2012-09-07 | 2012-09-05 | 24.200 | 11,479 | +2,026 | 0.00% | 277,791 |
| 2012-08-29 | 2012-08-27 | 23.845 | 9,453 | +59 | 0.00% | 225,409 |
| 2012-06-29 | 2012-06-27 | 20.954 | 9,394 | -6,710 | 0.00% | 196,842 |
| 2012-05-14 | 2012-05-10 | 25.387 | 16,104 | +638 | 0.00% | 408,827 |
| 2012-05-09 | 2012-05-07 | 26.163 | 15,466 | +1,933 | 0.00% | 404,630 |
| 2012-03-19 | 2012-03-15 | 25.138 | 13,533 | -1,289 | 0.00% | 340,198 |
| 2012-03-16 | 2012-03-14 | 25.542 | 14,822 | -3,222 | 0.00% | 378,581 |
| 2012-03-15 | 2012-03-13 | 25.169 | 18,044 | -1,933 | 0.00% | 454,157 |
| 2012-03-07 | 2012-03-05 | 24.580 | 19,977 | +1,933 | 0.00% | 491,030 |
| 2012-03-02 | 2012-02-29 | 25.200 | 18,044 | +4,511 | 0.00% | 454,717 |
| 2012-02-17 | 2012-02-15 | 22.842 | 13,533 | -1,933 | 0.00% | 309,118 |
| 2012-02-14 | 2012-02-10 | 22.562 | 15,466 | +1,933 | 0.00% | 348,951 |
| 2012-02-10 | 2012-02-08 | 22.438 | 13,533 | -1,933 | 0.00% | 303,658 |
| 2012-02-02 | 2012-01-31 | 21.538 | 15,466 | -1,289 | 0.00% | 333,112 |
| 2012-02-01 | 2012-01-30 | 21.383 | 16,755 | +1,289 | 0.00% | 358,275 |
| 2012-01-30 | 2012-01-26 | 22.128 | 15,466 | -1,289 | 0.00% | 342,232 |
| 2012-01-26 | 2012-01-19 | 20.266 | 16,755 | +1,289 | 0.00% | 339,555 |
| 2012-01-12 | 2012-01-10 | 20.111 | 15,466 | -3,223 | 0.00% | 311,032 |
| 2012-01-11 | 2012-01-09 | 19.490 | 18,689 | +3,223 | 0.00% | 364,249 |
| 2011-12-20 | 2011-12-16 | 20.576 | 15,466 | -645 | 0.00% | 318,232 |
| 2011-11-29 | 2011-11-25 | 18.156 | 16,111 | -644 | 0.00% | 292,503 |
| 2011-11-18 | 2011-11-16 | 19.676 | 16,755 | -2,578 | 0.00% | 329,675 |
| 2011-11-15 | 2011-11-11 | 20.049 | 19,333 | +1,289 | 0.00% | 387,600 |
| 2011-11-10 | 2011-11-08 | 21.973 | 18,044 | +1,933 | 0.00% | 396,478 |
| 2011-11-08 | 2011-11-04 | 23.494 | 16,111 | -644 | 0.00% | 378,504 |
| 2011-11-07 | 2011-11-03 | 22.314 | 16,755 | -645 | 0.00% | 373,875 |
| 2011-11-01 | 2011-10-28 | 22.159 | 17,400 | +2,578 | 0.00% | 385,567 |
| 2011-10-31 | 2011-10-27 | 22.004 | 14,822 | +644 | 0.00% | 326,141 |
| 2011-10-28 | 2011-10-26 | 20.235 | 14,178 | -644 | 0.00% | 286,890 |
| 2011-10-25 | 2011-10-21 | 18.621 | 14,822 | +644 | 0.00% | 276,001 |
| 2011-10-24 | 2011-10-20 | 18.497 | 14,178 | +645 | 0.00% | 262,249 |
| 2011-10-11 | 2011-10-07 | 20.173 | 13,533 | -645 | 0.00% | 272,998 |
| 2011-10-06 | 2011-10-03 | 16.293 | 14,178 | -2,577 | 0.00% | 231,008 |
| 2011-09-20 | 2011-09-16 | 24.828 | 16,755 | -645 | 0.00% | 415,994 |
| 2011-09-19 | 2011-09-15 | 23.431 | 17,400 | +1,289 | 0.00% | 407,708 |
| 2011-09-16 | 2011-09-14 | 23.338 | 16,111 | +645 | 0.00% | 376,004 |
| 2011-09-05 | 2011-09-01 | 27.156 | 15,466 | -2,578 | 0.00% | 419,990 |
| 2011-09-02 | 2011-08-31 | 27.714 | 18,044 | -9,667 | 0.00% | 500,077 |
| 2011-09-01 | 2011-08-30 | 26.411 | 27,711 | -5,155 | 0.00% | 731,887 |
| 2011-08-31 | 2011-08-29 | 25.663 | 32,866 | +4,645 | 0.00% | 843,442 |
| 2011-08-29 | 2011-08-25 | 24.322 | 28,221 | -1,283 | 0.00% | 686,397 |
| 2011-08-24 | 2011-08-22 | 24.572 | 29,504 | -3,207 | 0.00% | 724,962 |
| 2011-08-23 | 2011-08-19 | 25.569 | 32,711 | +2,566 | 0.00% | 836,404 |
| 2011-08-19 | 2011-08-17 | 29.280 | 30,145 | -1,283 | 0.00% | 882,651 |
| 2011-08-18 | 2011-08-16 | 29.124 | 31,428 | +7,055 | 0.00% | 915,318 |
| 2011-08-17 | 2011-08-15 | 28.282 | 24,373 | +642 | 0.00% | 689,326 |
| 2011-08-11 | 2011-08-09 | 27.908 | 23,731 | -1,283 | 0.00% | 662,289 |
| 2011-08-10 | 2011-08-08 | 29.436 | 25,014 | +3,207 | 0.00% | 736,315 |
| 2011-08-09 | 2011-08-05 | 29.062 | 21,807 | +641 | 0.00% | 633,753 |
| 2011-08-05 | 2011-08-03 | 31.650 | 21,166 | +1,924 | 0.00% | 669,905 |
| 2011-08-04 | 2011-08-02 | 31.806 | 19,242 | +6,414 | 0.00% | 612,010 |
| 2011-08-03 | 2011-08-01 | 32.196 | 12,828 | +4,490 | 0.00% | 413,007 |
| 2011-08-02 | 2011-07-29 | 30.590 | 8,338 | -641 | 0.00% | 255,058 |
| 2011-08-01 | 2011-07-28 | 31.572 | 8,979 | -1,925 | 0.00% | 283,486 |
| 2011-07-29 | 2011-07-27 | 31.260 | 10,904 | +1,283 | 0.00% | 340,862 |
| 2011-07-26 | 2011-07-22 | 31.182 | 9,621 | +3,207 | 0.00% | 300,005 |
| 2011-07-25 | 2011-07-21 | 30.652 | 6,414 | -641 | 0.00% | 196,603 |
| 2011-07-21 | 2011-07-19 | 29.623 | 7,055 | -5,131 | 0.00% | 208,992 |
| 2011-07-14 | 2011-07-12 | 28.345 | 12,186 | +641 | 0.00% | 345,409 |
| 2011-07-12 | 2011-07-08 | 29.935 | 11,545 | +5,131 | 0.00% | 345,600 |
| 2011-07-06 | 2011-07-04 | 29.873 | 6,414 | -1,924 | 0.00% | 191,603 |
| 2011-07-05 | 2011-06-30 | 28.719 | 8,338 | -4,490 | 0.00% | 239,458 |
| 2011-06-30 | 2011-06-28 | 27.160 | 12,828 | -1,283 | 0.00% | 348,406 |
| 2011-06-24 | 2011-06-22 | 26.443 | 14,111 | -1,282 | 0.00% | 373,132 |
| 2011-06-23 | 2011-06-21 | 26.100 | 15,393 | +3,207 | 0.00% | 401,751 |
| 2011-06-21 | 2011-06-17 | 25.819 | 12,186 | +1,924 | 0.00% | 314,630 |
| 2011-06-20 | 2011-06-16 | 25.351 | 10,262 | +3,848 | 0.00% | 260,154 |
| 2011-06-13 | 2011-06-09 | 28.844 | 6,414 | -3,207 | 0.00% | 185,003 |
| 2011-06-02 | 2011-05-31 | 29.561 | 9,621 | +3,207 | 0.00% | 284,405 |
| 2011-05-31 | 2011-05-27 | 29.155 | 6,414 | -641 | 0.00% | 187,003 |
| 2011-05-30 | 2011-05-26 | 29.249 | 7,055 | -1,283 | 0.00% | 206,352 |
| 2011-05-27 | 2011-05-25 | 28.002 | 8,338 | -3,207 | 0.00% | 233,478 |
| 2011-05-26 | 2011-05-24 | 27.877 | 11,545 | +3,848 | 0.00% | 321,840 |
| 2011-05-25 | 2011-05-23 | 26.848 | 7,697 | +1,924 | 0.00% | 206,649 |
| 2011-05-24 | 2011-05-20 | 27.316 | 5,773 | +1,925 | 0.00% | 157,694 |
| 2011-05-23 | 2011-05-19 | 27.596 | 3,848 | -642 | 0.00% | 106,191 |
| 2011-05-20 | 2011-05-18 | 28.064 | 4,490 | -2,565 | 0.00% | 126,008 |
| 2011-05-18 | 2011-05-16 | 26.817 | 7,055 | -10,263 | 0.00% | 189,192 |
| 2011-05-13 | 2011-05-11 | 26.411 | 17,318 | +6,414 | 0.00% | 457,393 |
| 2011-05-11 | 2011-05-06 | 25.975 | 10,904 | -641 | 0.00% | 283,230 |
| 2011-04-28 | 2011-04-26 | 26.256 | 11,545 | -641 | 0.00% | 303,120 |
| 2011-04-27 | 2011-04-21 | 26.443 | 12,186 | -3,849 | 0.00% | 322,230 |
| 2011-04-26 | 2011-04-20 | 27.386 | 16,035 | -1,924 | 0.00% | 439,140 |
| 2011-04-21 | 2011-04-19 | 26.974 | 17,959 | +12,917 | 0.00% | 484,423 |
| 2011-04-18 | 2011-04-14 | 25.704 | 5,042 | -3,151 | 0.00% | 129,602 |
| 2011-04-15 | 2011-04-13 | 25.355 | 8,193 | +3,151 | 0.00% | 207,737 |
| 2011-04-11 | 2011-04-07 | 25.260 | 5,042 | -4,412 | 0.00% | 127,362 |
| 2011-04-08 | 2011-04-06 | 24.118 | 9,454 | -11,974 | 0.00% | 228,009 |
| 2011-04-07 | 2011-04-04 | 23.610 | 21,428 | -3,151 | 0.00% | 505,915 |
| 2011-04-06 | 2011-04-01 | 21.738 | 24,579 | +4,411 | 0.00% | 534,291 |
| 2011-04-01 | 2011-03-30 | 21.896 | 20,168 | -8,823 | 0.00% | 441,606 |
| 2011-03-29 | 2011-03-25 | 22.182 | 28,991 | +3,151 | 0.00% | 643,078 |
| 2011-03-25 | 2011-03-23 | 20.913 | 25,840 | +1,261 | 0.00% | 540,382 |
| 2011-03-24 | 2011-03-22 | 20.849 | 24,579 | +1,890 | 0.00% | 512,452 |
| 2011-03-23 | 2011-03-21 | 20.690 | 22,689 | +10,084 | 0.00% | 469,447 |
| 2011-03-21 | 2011-03-17 | 19.262 | 12,605 | +1,891 | 0.00% | 242,803 |
| 2011-02-28 | 2011-02-24 | 17.136 | 10,714 | +630 | 0.00% | 183,598 |
| 2011-02-17 | 2011-02-15 | 18.913 | 10,084 | -9,453 | 0.00% | 190,723 |
| 2011-02-15 | 2011-02-11 | 19.009 | 19,537 | +11,974 | 0.00% | 371,371 |
| 2011-02-14 | 2011-02-10 | 19.834 | 7,563 | -10,084 | 0.00% | 150,002 |
| 2011-02-11 | 2011-02-09 | 19.865 | 17,647 | +1,261 | 0.00% | 350,565 |
| 2011-02-10 | 2011-02-08 | 20.151 | 16,386 | +10,084 | 0.00% | 330,195 |
| 2011-02-09 | 2011-02-07 | 20.532 | 6,302 | -1,261 | 0.00% | 129,392 |
| 2011-02-08 | 2011-02-02 | 21.167 | 7,563 | +630 | 0.00% | 160,082 |
| 2011-02-01 | 2011-01-28 | 21.357 | 6,933 | +1,261 | 0.00% | 148,067 |
| 2011-01-31 | 2011-01-27 | 20.183 | 5,672 | +630 | 0.00% | 114,477 |
| 2011-01-28 | 2011-01-26 | 20.817 | 5,042 | -18,907 | 0.00% | 104,961 |
| 2011-01-26 | 2011-01-24 | 21.896 | 23,949 | +10,714 | 0.00% | 524,397 |
| 2011-01-25 | 2011-01-21 | 22.817 | 13,235 | +630 | 0.00% | 301,979 |
| 2011-01-20 | 2011-01-18 | 22.690 | 12,605 | -15,126 | 0.00% | 286,004 |
| 2011-01-18 | 2011-01-14 | 22.087 | 27,731 | -2,521 | 0.00% | 612,489 |
| 2011-01-17 | 2011-01-13 | 22.214 | 30,252 | +11,975 | 0.00% | 672,010 |
| 2011-01-14 | 2011-01-12 | 22.023 | 18,277 | -6,302 | 0.00% | 402,520 |
| 2011-01-12 | 2011-01-10 | 21.167 | 24,579 | +6,302 | 0.00% | 520,252 |
| 2011-01-11 | 2011-01-07 | 20.500 | 18,277 | -17,016 | 0.00% | 374,680 |
| 2011-01-10 | 2011-01-06 | 20.786 | 35,293 | -5,042 | 0.00% | 733,590 |
| 2011-01-07 | 2011-01-05 | 21.547 | 40,335 | +3,151 | 0.00% | 869,111 |
| 2011-01-06 | 2011-01-04 | 20.881 | 37,184 | -630 | 0.00% | 776,435 |
| 2011-01-05 | 2011-01-03 | 20.246 | 37,814 | -631 | 0.00% | 765,591 |
| 2011-01-04 | 2010-12-31 | 19.580 | 38,445 | +631 | 0.00% | 752,746 |
| 2011-01-03 | 2010-12-29 | 19.072 | 37,814 | +11,344 | 0.00% | 721,191 |
| 2010-12-30 | 2010-12-28 | 18.882 | 26,470 | +3,151 | 0.00% | 499,798 |
| 2010-12-29 | 2010-12-24 | 19.104 | 23,319 | +15,756 | 0.00% | 445,482 |
| 2010-12-28 | 2010-12-22 | 19.040 | 7,563 | -1,260 | 0.00% | 144,002 |
| 2010-12-23 | 2010-12-21 | 17.485 | 8,823 | +5,042 | 0.00% | 154,273 |
| 2010-12-20 | 2010-12-16 | 19.738 | 3,781 | +630 | 0.00% | 74,631 |
| 2010-12-17 | 2010-12-15 | 20.119 | 3,151 | +1,891 | 0.00% | 63,396 |
| 2010-12-13 | 2010-12-09 | 20.595 | 1,260 | +1,260 | 0.00% | 25,950 |
| 2010-12-07 | 2010-12-03 | 19.707 | 0 | -3,151 | ||
| 2010-12-06 | 2010-12-02 | 19.516 | 3,151 | -12,605 | 0.00% | 61,496 |
| 2010-12-02 | 2010-11-30 | 20.341 | 15,756 | -28,361 | 0.00% | 320,499 |
| 2010-12-01 | 2010-11-29 | 18.406 | 44,117 | -9,453 | 0.00% | 812,002 |
| 2010-11-29 | 2010-11-25 | 17.581 | 53,570 | +9,453 | 0.00% | 941,791 |
| 2010-11-24 | 2010-11-22 | 17.644 | 44,117 | +17,017 | 0.00% | 778,402 |
| 2010-11-17 | 2010-11-15 | 17.073 | 27,100 | +6,302 | 0.00% | 462,674 |
| 2010-11-03 | 2010-11-01 | 18.850 | 20,798 | -8,823 | 0.00% | 392,041 |
| 2010-11-02 | 2010-10-29 | 18.279 | 29,621 | +6,302 | 0.00% | 541,434 |
| 2010-10-27 | 2010-10-25 | 16.375 | 23,319 | +2,521 | 0.00% | 381,841 |
| 2010-10-20 | 2010-10-18 | 15.201 | 20,798 | +20,798 | 0.00% | 316,141 |
| 2010-10-05 | 2010-09-30 | 14.058 | 0 | -630 | ||
| 2010-09-28 | 2010-09-24 | 13.915 | 630 | -1,261 | 0.00% | 8,767 |
| 2010-09-22 | 2010-09-20 | 13.057 | 1,891 | +12 | 0.00% | 24,691 |
| 2010-09-16 | 2010-09-14 | 12.690 | 1,879 | +1,253 | 0.00% | 23,845 |
| 2010-09-13 | 2010-09-09 | 11.764 | 626 | +626 | 0.00% | 7,365 |
| 2010-08-13 | 2010-08-11 | 11.126 | 0 | -1,879 | ||
| 2010-07-30 | 2010-07-28 | 11.445 | 1,879 | +1,879 | 0.00% | 21,505 |
| 2010-06-15 | 2010-06-11 | 9.689 | 0 | -1,879 | ||
| 2010-05-31 | 2010-05-27 | 8.269 | 1,879 | -6,892 | 0.00% | 15,537 |
| 2010-05-25 | 2010-05-20 | 7.962 | 8,771 | +155 | 0.00% | 69,836 |
| 2010-05-24 | 2010-05-19 | 8.303 | 8,616 | -6,154 | 0.00% | 71,542 |
| 2010-05-19 | 2010-05-17 | 7.930 | 14,770 | -2,462 | 0.00% | 117,121 |
| 2010-05-13 | 2010-05-11 | 7.962 | 17,232 | +12,924 | 0.00% | 137,204 |
| 2010-05-12 | 2010-05-10 | 7.735 | 4,308 | +2,462 | 0.00% | 33,321 |
| 2010-04-22 | 2010-04-20 | 8.498 | 1,846 | -2,462 | 0.00% | 15,688 |
| 2010-04-20 | 2010-04-16 | 8.515 | 4,308 | +2,462 | 0.00% | 36,681 |
| 2010-01-11 | 2010-01-07 | 7.475 | 1,846 | -6,154 | 0.00% | 13,798 |
| 2010-01-06 | 2010-01-04 | 7.117 | 8,000 | +6,154 | 0.00% | 56,937 |
| 2009-12-21 | 2009-12-17 | 7.085 | 1,846 | -616 | 0.00% | 13,078 |
| 2009-11-25 | 2009-11-23 | 6.337 | 2,462 | +616 | 0.00% | 15,602 |
| 2009-11-16 | 2009-11-12 | 6.922 | 1,846 | +1,231 | 0.00% | 12,778 |
| 2009-11-12 | 2009-11-10 | 6.987 | 615 | +615 | 0.00% | 4,297 |
| 2009-10-13 | 2009-10-09 | 7.686 | 0 | -615 | ||
| 2009-10-12 | 2009-10-08 | 7.800 | 615 | +615 | 0.00% | 4,797 |
| 2009-08-28 | 2009-08-26 | 5.362 | 0 | -5,539 | ||
| 2009-08-27 | 2009-08-25 | 5.541 | 5,539 | +5,539 | 0.00% | 30,692 |
| 2009-08-11 | 2009-08-07 | 4.712 | 0 | -4,308 | ||
| 2009-08-07 | 2009-08-05 | 5.135 | 4,308 | -1,846 | 0.00% | 22,121 |
| 2009-08-06 | 2009-08-04 | 5.119 | 6,154 | +6,154 | 0.00% | 31,499 |
| 2009-06-26 | 2009-06-24 | 4.956 | 0 | -2,462 | ||
| 2009-06-25 | 2009-06-23 | 4.891 | 2,462 | +2,462 | 0.00% | 12,042 |
| 2008-07-18 | 2008-07-16 | 5.062 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy