History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.000 0 +0
2025-10-13 2025-10-09 3.130 0 +0
2025-10-10 2025-10-08 3.090 0 +0
2025-10-09 2025-10-06 3.120 0 +0
2025-10-08 2025-10-03 3.200 0 +0
2025-10-06 2025-10-02 3.230 0 +0
2025-10-03 2025-09-30 3.320 0 +0
2025-10-02 2025-09-29 3.300 0 +0
2025-09-30 2025-09-26 3.130 0 +0
2025-09-29 2025-09-25 3.090 0 +0
2025-09-26 2025-09-24 3.100 0 +0
2025-09-25 2025-09-23 3.130 0 +0
2025-09-24 2025-09-22 3.180 0 +0
2025-09-23 2025-09-19 3.240 0 +0
2025-09-22 2025-09-18 3.120 0 +0
2025-09-19 2025-09-17 3.140 0 +0
2025-09-18 2025-09-16 2.990 0 +0
2025-09-17 2025-09-15 2.880 0 +0
2025-09-16 2025-09-12 2.890 0 +0
2025-09-15 2025-09-11 2.880 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.880 0 +0
2025-09-10 2025-09-08 2.920 0 +0
2025-09-09 2025-09-05 2.960 0 +0
2025-09-08 2025-09-04 2.930 0 +0
2025-09-05 2025-09-03 2.930 0 +0
2025-09-04 2025-09-02 2.980 0 +0
2025-09-03 2025-09-01 2.920 0 +0
2025-09-02 2025-08-29 2.900 0 +0
2025-09-01 2025-08-28 3.340 0 +0
2025-08-29 2025-08-27 3.370 0 +0
2025-08-28 2025-08-26 3.460 0 +0
2025-08-27 2025-08-25 3.390 0 +0
2025-08-26 2025-08-22 3.270 0 +0
2025-08-25 2025-08-21 3.310 0 +0
2025-08-22 2025-08-20 3.300 0 +0
2025-08-21 2025-08-19 3.300 0 +0
2025-08-20 2025-08-18 3.280 0 +0
2025-08-19 2025-08-15 3.230 0 +0
2025-08-18 2025-08-14 3.240 0 +0
2025-08-15 2025-08-13 3.240 0 +0
2025-08-14 2025-08-12 3.270 0 +0
2025-08-13 2025-08-11 3.280 0 +0
2025-08-12 2025-08-08 3.320 0 +0
2025-08-11 2025-08-07 3.470 0 +0
2025-08-08 2025-08-06 3.320 0 +0
2025-08-07 2025-08-05 3.300 0 +0
2025-08-06 2025-08-04 3.110 0 +0
2025-08-05 2025-08-01 3.140 0 +0
2025-08-04 2025-07-31 3.120 0 +0
2025-08-01 2025-07-30 3.120 0 +0
2025-07-31 2025-07-29 3.260 0 +0
2025-07-30 2025-07-28 3.260 0 +0
2025-07-29 2025-07-25 3.080 0 +0
2025-07-28 2025-07-24 3.090 0 +0
2025-07-25 2025-07-23 3.000 0 +0
2025-07-24 2025-07-22 2.990 0 +0
2025-07-23 2025-07-21 3.000 0 +0
2025-07-22 2025-07-18 2.930 0 +0
2025-07-21 2025-07-17 3.030 0 +0
2025-07-18 2025-07-16 3.030 0 +0
2025-07-17 2025-07-15 3.080 0 +0
2025-07-16 2025-07-14 3.060 0 +0
2025-07-15 2025-07-11 3.130 0 +0
2025-07-14 2025-07-10 3.080 0 +0
2025-07-11 2025-07-09 3.050 0 +0
2025-07-10 2025-07-08 2.910 0 +0
2025-07-09 2025-07-07 2.780 0 +0
2025-07-08 2025-07-04 2.640 0 +0
2025-07-07 2025-07-03 2.670 0 +0
2025-07-04 2025-07-02 2.670 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.540 0 +0
2025-06-30 2025-06-26 2.540 0 +0
2025-06-27 2025-06-25 2.450 0 +0
2025-06-26 2025-06-24 2.380 0 +0
2025-06-25 2025-06-23 2.330 0 +0
2025-06-24 2025-06-20 2.300 0 +0
2025-06-23 2025-06-19 2.300 0 +0
2025-06-20 2025-06-18 2.390 0 +0
2025-06-19 2025-06-17 2.440 0 +0
2025-06-18 2025-06-16 2.430 0 +0
2025-06-17 2025-06-13 2.430 0 +0
2025-06-16 2025-06-12 2.480 0 +0
2025-06-13 2025-06-11 2.510 0 +0
2025-06-12 2025-06-10 2.550 0 +0
2025-06-11 2025-06-09 2.400 0 +0
2025-06-10 2025-06-06 2.340 0 +0
2025-06-09 2025-06-05 2.350 0 +0
2025-06-06 2025-06-04 2.360 0 +0
2025-06-05 2025-06-03 2.350 0 +0
2025-06-04 2025-06-02 2.370 0 +0
2025-06-03 2025-05-30 2.320 0 +0
2025-06-02 2025-05-29 2.340 0 +0
2025-05-30 2025-05-28 2.310 0 +0
2025-05-29 2025-05-27 2.280 0 +0
2025-05-28 2025-05-26 2.260 0 +0
2025-05-27 2025-05-23 2.260 0 +0
2025-05-26 2025-05-22 2.250 0 +0
2025-05-23 2025-05-21 2.300 0 +0
2025-05-22 2025-05-20 2.340 0 +0
2025-05-21 2025-05-19 2.350 0 +0
2025-05-20 2025-05-16 2.400 0 +0
2025-05-19 2025-05-15 2.360 0 +0
2025-05-16 2025-05-14 2.380 0 +0
2025-05-15 2025-05-13 2.330 0 +0
2025-05-14 2025-05-12 2.330 0 +0
2025-05-13 2025-05-09 2.280 0 +0
2025-05-12 2025-05-08 2.300 0 +0
2025-05-09 2025-05-07 2.290 0 +0
2025-05-08 2025-05-06 2.260 0 +0
2025-05-07 2025-05-02 2.180 0 +0
2025-05-06 2025-04-30 2.160 0 +0
2025-05-02 2025-04-29 2.180 0 +0
2025-04-30 2025-04-28 2.170 0 +0
2025-04-29 2025-04-25 2.200 0 +0
2025-04-28 2025-04-24 2.170 0 +0
2025-04-25 2025-04-23 2.190 0 +0
2025-04-24 2025-04-22 2.140 0 +0
2025-04-23 2025-04-17 2.130 0 +0
2025-04-22 2025-04-16 2.100 0 +0
2025-04-17 2025-04-15 2.110 0 +0
2025-04-16 2025-04-14 2.160 0 +0
2025-04-15 2025-04-11 2.150 0 +0
2025-04-14 2025-04-10 2.180 0 +0
2025-04-11 2025-04-09 2.110 0 +0
2025-04-10 2025-04-08 2.100 0 +0
2025-04-09 2025-04-07 2.000 0 +0
2025-04-08 2025-04-03 2.440 0 +0
2025-04-07 2025-04-02 2.420 0 +0
2025-04-03 2025-04-01 2.410 0 +0
2025-04-02 2025-03-31 2.400 0 +0
2025-04-01 2025-03-28 2.490 0 +0
2025-03-31 2025-03-27 2.470 0 +0
2025-03-28 2025-03-26 2.460 0 +0
2025-03-27 2025-03-25 2.430 0 +0
2025-03-26 2025-03-24 2.450 0 +0
2025-03-25 2025-03-21 2.460 0 +0
2025-03-24 2025-03-20 2.530 0 +0
2025-03-21 2025-03-19 2.540 0 +0
2025-03-20 2025-03-18 2.490 0 +0
2025-03-19 2025-03-17 2.460 0 +0
2025-03-18 2025-03-14 2.430 0 +0
2025-03-17 2025-03-13 2.370 0 +0
2025-03-14 2025-03-12 2.420 0 +0
2025-03-13 2025-03-11 2.480 0 +0
2025-03-12 2025-03-10 2.470 0 +0
2025-03-11 2025-03-07 2.450 0 +0
2025-03-10 2025-03-06 2.450 0 +0
2025-03-07 2025-03-05 2.430 0 +0
2025-03-06 2025-03-04 2.450 0 +0
2025-03-05 2025-03-03 2.440 0 +0
2025-03-04 2025-02-28 2.420 0 +0
2025-03-03 2025-02-27 2.440 0 +0
2025-02-28 2025-02-26 2.420 0 +0
2025-02-27 2025-02-25 2.390 0 +0
2025-02-26 2025-02-24 2.460 0 +0
2025-02-25 2025-02-21 2.390 0 +0
2025-02-24 2025-02-20 2.430 0 +0
2025-02-21 2025-02-19 2.420 0 +0
2025-02-20 2025-02-18 2.440 0 +0
2025-02-19 2025-02-17 2.450 0 +0
2025-02-18 2025-02-14 2.450 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.330 0 +0
2025-02-13 2025-02-11 2.320 0 +0
2025-02-12 2025-02-10 2.350 0 +0
2025-02-11 2025-02-07 2.340 0 +0
2025-02-10 2025-02-06 2.330 0 +0
2025-02-07 2025-02-05 2.310 0 +0
2025-02-06 2025-02-04 2.350 0 +0
2025-02-05 2025-02-03 2.380 0 +0
2025-02-04 2025-01-28 2.440 0 +0
2025-02-03 2025-01-24 2.410 0 +0
2025-01-27 2025-01-23 2.340 0 +0
2025-01-24 2025-01-22 2.410 0 +0
2025-01-23 2025-01-21 2.440 0 +0
2025-01-22 2025-01-20 2.500 0 +0
2025-01-21 2025-01-17 2.460 0 +0
2025-01-20 2025-01-16 2.460 0 +0
2025-01-17 2025-01-15 2.460 0 +0
2025-01-16 2025-01-14 2.490 0 +0
2025-01-15 2025-01-13 2.460 0 +0
2025-01-14 2025-01-10 2.550 0 +0
2025-01-13 2025-01-09 2.590 0 +0
2025-01-10 2025-01-08 2.620 0 +0
2025-01-09 2025-01-07 2.660 0 +0
2025-01-08 2025-01-06 2.640 0 +0
2025-01-07 2025-01-03 2.630 0 +0
2025-01-06 2025-01-02 2.650 0 +0
2025-01-03 2024-12-31 2.690 0 +0
2025-01-02 2024-12-27 2.670 0 +0
2024-12-30 2024-12-24 2.670 0 +0
2024-12-27 2024-12-20 2.710 0 +0
2024-12-23 2024-12-19 2.750 0 +0
2024-12-20 2024-12-18 2.760 0 +0
2024-12-19 2024-12-17 2.760 0 +0
2024-12-18 2024-12-16 2.760 0 +0
2024-12-17 2024-12-13 2.810 0 +0
2024-12-16 2024-12-12 2.830 0 +0
2024-12-13 2024-12-11 2.880 0 +0
2024-12-12 2024-12-10 2.910 0 +0
2024-12-11 2024-12-09 2.920 0 +0
2024-12-10 2024-12-06 2.870 0 +0
2024-12-09 2024-12-05 2.830 0 +0
2024-12-06 2024-12-04 2.870 0 +0
2024-12-05 2024-12-03 2.890 0 +0
2024-12-04 2024-12-02 2.860 0 +0
2024-12-03 2024-11-29 2.740 0 +0
2024-12-02 2024-11-28 2.650 0 +0
2024-11-29 2024-11-27 2.660 0 +0
2024-11-28 2024-11-26 2.610 0 +0
2024-11-27 2024-11-25 2.580 0 +0
2024-11-26 2024-11-22 2.600 0 +0
2024-11-25 2024-11-21 2.670 0 +0
2024-11-22 2024-11-20 2.680 0 +0
2024-11-21 2024-11-19 2.650 0 +0
2024-11-20 2024-11-18 2.670 0 +0
2024-11-19 2024-11-15 2.670 0 +0
2024-11-18 2024-11-14 2.670 0 +0
2024-11-15 2024-11-13 2.740 0 +0
2024-11-14 2024-11-12 2.710 0 +0
2024-11-13 2024-11-11 2.810 0 +0
2024-11-12 2024-11-08 2.840 0 +0
2024-11-11 2024-11-07 2.820 0 +0
2024-11-08 2024-11-06 2.730 0 +0
2024-11-07 2024-11-05 2.770 0 +0
2024-11-06 2024-11-04 2.730 0 +0
2024-11-05 2024-11-01 2.690 0 +0
2024-11-04 2024-10-31 2.670 0 +0
2024-11-01 2024-10-30 2.700 0 +0
2024-10-31 2024-10-29 2.740 0 +0
2024-10-30 2024-10-28 2.750 0 +0
2024-10-29 2024-10-25 2.710 0 +0
2024-10-28 2024-10-24 2.700 0 +0
2024-10-25 2024-10-23 2.730 0 +0
2024-10-24 2024-10-22 2.710 0 +0
2024-10-23 2024-10-21 2.720 0 +0
2024-10-22 2024-10-18 2.830 0 +0
2024-10-21 2024-10-17 2.750 0 +0
2024-10-18 2024-10-16 2.760 0 +0
2024-10-17 2024-10-15 2.780 0 +0
2024-10-16 2024-10-14 2.870 0 +0
2024-10-15 2024-10-10 2.930 0 +0
2024-10-14 2024-10-09 2.990 0 +0
2024-10-10 2024-10-08 2.920 0 +0
2024-10-09 2024-10-07 3.250 0 +0
2024-10-08 2024-10-04 3.020 0 +0
2024-10-07 2024-10-03 2.980 0 +0
2024-10-04 2024-10-02 3.140 0 +0
2024-10-03 2024-09-30 3.090 0 +0
2024-10-02 2024-09-27 2.900 0 +0
2024-09-30 2024-09-26 2.740 0 +0
2024-09-27 2024-09-25 2.550 0 +0
2024-09-26 2024-09-24 2.560 0 +0
2024-09-25 2024-09-23 2.500 0 +0
2024-09-24 2024-09-20 2.520 0 +0
2024-09-23 2024-09-19 2.560 0 +0
2024-09-20 2024-09-17 2.480 0 +0
2024-09-19 2024-09-16 2.420 0 +0
2024-09-17 2024-09-13 2.360 0 +0
2024-09-16 2024-09-12 2.330 0 +0
2024-09-13 2024-09-11 2.280 0 +0
2024-09-12 2024-09-10 2.320 0 +0
2024-09-11 2024-09-09 2.300 0 +0
2024-09-10 2024-09-05 2.340 0 +0
2024-09-09 2024-09-04 2.350 0 +0
2024-09-05 2024-09-03 2.340 0 +0
2024-09-04 2024-09-02 2.350 0 +0
2024-09-03 2024-08-30 2.380 0 +0
2024-09-02 2024-08-29 2.360 0 +0
2024-08-30 2024-08-28 2.380 0 +0
2024-08-29 2024-08-27 2.440 0 +0
2024-08-28 2024-08-26 2.440 0 +0
2024-08-27 2024-08-23 2.410 0 +0
2024-08-26 2024-08-22 2.430 0 +0
2024-08-23 2024-08-21 2.420 0 +0
2024-08-22 2024-08-20 2.450 0 +0
2024-08-21 2024-08-19 2.460 0 +0
2024-08-20 2024-08-16 2.450 0 +0
2024-08-19 2024-08-15 2.410 0 +0
2024-08-16 2024-08-14 2.410 0 +0
2024-08-15 2024-08-13 2.410 0 +0
2024-08-14 2024-08-12 2.440 0 +0
2024-08-13 2024-08-09 2.490 0 +0
2024-08-12 2024-08-08 2.460 0 +0
2024-08-09 2024-08-07 2.490 0 +0
2024-08-08 2024-08-06 2.460 0 +0
2024-08-07 2024-08-05 2.430 0 +0
2024-08-06 2024-08-02 2.440 0 +0
2024-08-05 2024-08-01 2.490 0 +0
2024-08-02 2024-07-31 2.520 0 +0
2024-08-01 2024-07-30 2.450 0 +0
2024-07-31 2024-07-29 2.470 0 +0
2024-07-30 2024-07-26 2.450 0 +0
2024-07-29 2024-07-25 2.440 0 +0
2024-07-26 2024-07-24 2.480 0 +0
2024-07-25 2024-07-23 2.450 0 +0
2024-07-24 2024-07-22 2.480 0 +0
2024-07-23 2024-07-19 2.480 0 +0
2024-07-22 2024-07-18 2.550 0 +0
2024-07-19 2024-07-17 2.560 0 +0
2024-07-18 2024-07-16 2.550 0 +0
2024-07-17 2024-07-15 2.530 0 +0
2024-07-16 2024-07-12 2.580 0 +0
2024-07-15 2024-07-11 2.530 0 +0
2024-07-12 2024-07-10 2.470 0 +0
2024-07-11 2024-07-09 2.480 0 +0
2024-07-10 2024-07-08 2.450 0 +0
2024-07-09 2024-07-05 2.590 0 +0
2024-07-08 2024-07-04 2.630 0 +0
2024-07-05 2024-07-03 2.650 0 +0
2024-07-04 2024-07-02 2.620 0 +0
2024-07-03 2024-06-28 2.650 0 +0
2024-07-02 2024-06-27 2.660 0 +0
2024-06-28 2024-06-26 2.700 0 +0
2024-06-27 2024-06-25 2.690 0 +0
2024-06-26 2024-06-24 2.700 0 +0
2024-06-25 2024-06-21 2.710 0 +0
2024-06-24 2024-06-20 2.750 0 +0
2024-06-21 2024-06-19 2.790 0 +0
2024-06-20 2024-06-18 2.740 0 +0
2024-06-19 2024-06-17 2.700 0 +0
2024-06-18 2024-06-14 2.710 0 +0
2024-06-17 2024-06-13 2.730 0 +0
2024-06-14 2024-06-12 2.690 0 +0
2024-06-13 2024-06-11 2.760 0 +0
2024-06-12 2024-06-07 2.810 0 +0
2024-06-11 2024-06-06 2.790 0 +0
2024-06-07 2024-06-05 2.870 0 +0
2024-06-06 2024-06-04 2.920 0 +0
2024-06-05 2024-06-03 2.880 0 +0
2024-06-04 2024-05-31 2.850 0 +0
2024-06-03 2024-05-30 2.910 0 +0
2024-05-31 2024-05-29 2.960 0 +0
2024-05-30 2024-05-28 2.970 0 +0
2024-05-29 2024-05-27 2.970 0 +0
2024-05-28 2024-05-24 2.980 0 +0
2024-05-27 2024-05-23 3.050 0 +0
2024-05-24 2024-05-22 3.130 0 +0
2024-05-23 2024-05-21 3.120 0 +0
2024-05-22 2024-05-20 3.210 0 +0
2024-05-21 2024-05-17 3.100 0 +0
2024-05-20 2024-05-16 3.110 0 +0
2024-05-17 2024-05-14 3.070 0 +0
2024-05-16 2024-05-13 3.150 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 2.940 0 +0
2024-05-10 2024-05-08 2.860 0 +0
2024-05-09 2024-05-07 2.860 0 +0
2024-05-08 2024-05-06 2.900 0 +0
2024-05-07 2024-05-03 3.020 0 +0
2024-05-06 2024-05-02 2.940 0 +0
2024-05-03 2024-04-30 2.890 0 +0
2024-05-02 2024-04-29 2.960 0 +0
2024-04-30 2024-04-26 2.860 0 +0
2024-04-29 2024-04-25 2.800 0 +0
2024-04-26 2024-04-24 2.860 0 +0
2024-04-25 2024-04-23 2.760 0 +0
2024-04-24 2024-04-22 2.710 0 +0
2024-04-23 2024-04-19 2.610 0 +0
2024-04-22 2024-04-18 2.680 0 +0
2024-04-19 2024-04-17 2.570 0 +0
2024-04-18 2024-04-16 2.620 0 +0
2024-04-17 2024-04-15 2.810 0 +0
2024-04-16 2024-04-12 2.850 0 +0
2024-04-15 2024-04-11 2.860 0 +0
2024-04-12 2024-04-10 2.940 0 +0
2024-04-11 2024-04-09 2.960 0 +0
2024-04-10 2024-04-08 2.670 0 +0
2024-04-09 2024-04-05 2.530 0 +0
2024-04-08 2024-04-03 2.480 0 +0
2024-04-05 2024-04-02 2.460 0 +0
2024-04-03 2024-03-28 2.390 0 +0
2024-04-02 2024-03-27 2.370 0 +0
2024-03-28 2024-03-26 2.410 0 +0
2024-03-27 2024-03-25 2.350 0 +0
2024-03-26 2024-03-22 2.350 0 +0
2024-03-25 2024-03-21 2.380 0 +0
2024-03-22 2024-03-20 2.310 0 +0
2024-03-21 2024-03-19 2.320 0 +0
2024-03-20 2024-03-18 2.330 0 +0
2024-03-19 2024-03-15 2.320 0 +0
2024-03-18 2024-03-14 2.330 0 +0
2024-03-15 2024-03-13 2.360 0 +0
2024-03-14 2024-03-12 2.380 0 +0
2024-03-13 2024-03-11 2.360 0 +0
2024-03-12 2024-03-08 2.300 0 +0
2024-03-11 2024-03-07 2.270 0 +0
2024-03-08 2024-03-06 2.280 0 +0
2024-03-07 2024-03-05 2.260 0 +0
2024-03-06 2024-03-04 2.290 0 +0
2024-03-05 2024-03-01 2.370 0 +0
2024-03-04 2024-02-29 2.390 0 +0
2024-03-01 2024-02-28 2.360 0 +0
2024-02-29 2024-02-27 2.410 0 +0
2024-02-28 2024-02-26 2.450 0 +0
2024-02-27 2024-02-23 2.470 0 +0
2024-02-26 2024-02-22 2.480 0 +0
2024-02-23 2024-02-21 2.510 0 +0
2024-02-22 2024-02-20 2.490 0 +0
2024-02-21 2024-02-19 2.520 0 +0
2024-02-20 2024-02-16 2.540 0 +0
2024-02-19 2024-02-15 2.470 0 +0
2024-02-16 2024-02-14 2.490 0 +0
2024-02-15 2024-02-09 2.520 0 +0
2024-02-14 2024-02-07 2.440 0 +0
2024-02-08 2024-02-06 2.380 0 +0
2024-02-07 2024-02-05 2.300 0 +0
2024-02-06 2024-02-02 2.290 0 +0
2024-02-05 2024-02-01 2.260 0 +0
2024-02-02 2024-01-31 2.200 0 +0
2024-02-01 2024-01-30 2.290 0 +0
2024-01-31 2024-01-29 2.370 0 +0
2024-01-30 2024-01-26 2.410 0 +0
2024-01-29 2024-01-25 2.360 0 +0
2024-01-26 2024-01-24 2.340 0 +0
2024-01-25 2024-01-23 2.240 0 +0
2024-01-24 2024-01-22 2.180 0 +0
2024-01-23 2024-01-19 2.260 0 +0
2024-01-22 2024-01-18 2.250 0 +0
2024-01-19 2024-01-17 2.230 0 +0
2024-01-18 2024-01-16 2.300 0 +0
2024-01-17 2024-01-15 2.330 0 +0
2024-01-16 2024-01-12 2.350 0 +0
2024-01-15 2024-01-11 2.350 0 +0
2024-01-12 2024-01-10 2.340 0 +0
2024-01-11 2024-01-09 2.380 0 +0
2024-01-10 2024-01-08 2.350 0 +0
2024-01-09 2024-01-05 2.380 0 +0
2024-01-08 2024-01-04 2.410 0 +0
2024-01-05 2024-01-03 2.400 0 +0
2024-01-04 2024-01-02 2.490 0 +0
2024-01-03 2023-12-29 2.470 0 +0
2024-01-02 2023-12-28 2.480 0 +0
2023-12-29 2023-12-27 2.390 0 +0
2023-12-28 2023-12-22 2.380 0 +0
2023-12-27 2023-12-21 2.430 0 +0
2023-12-22 2023-12-20 2.380 0 +0
2023-12-21 2023-12-19 2.300 0 +0
2023-12-20 2023-12-18 2.280 0 +0
2023-12-19 2023-12-15 2.290 0 +0
2023-12-18 2023-12-14 2.260 0 +0
2023-12-15 2023-12-13 2.230 0 +0
2023-12-14 2023-12-12 2.290 0 +0
2023-12-13 2023-12-11 2.300 0 +0
2023-12-12 2023-12-08 2.310 0 +0
2023-12-11 2023-12-07 2.310 0 +0
2023-12-08 2023-12-06 2.310 0 +0
2023-12-07 2023-12-05 2.260 0 +0
2023-12-06 2023-12-04 2.290 0 +0
2023-12-05 2023-12-01 2.290 0 +0
2023-12-04 2023-11-30 2.320 0 +0
2023-12-01 2023-11-29 2.330 0 +0
2023-11-30 2023-11-28 2.450 0 +0
2023-11-29 2023-11-27 2.510 0 +0
2023-11-28 2023-11-24 2.540 0 +0
2023-11-27 2023-11-23 2.580 0 +0
2023-11-24 2023-11-22 2.560 0 +0
2023-11-23 2023-11-21 2.580 0 +0
2023-11-22 2023-11-20 2.570 0 +0
2023-11-21 2023-11-17 2.530 0 +0
2023-11-20 2023-11-16 2.590 0 +0
2023-11-17 2023-11-15 2.680 0 +0
2023-11-16 2023-11-14 2.650 0 +0
2023-11-15 2023-11-13 2.620 0 +0
2023-11-14 2023-11-10 2.610 0 +0
2023-11-13 2023-11-09 2.720 0 +0
2023-11-10 2023-11-08 2.760 0 +0
2023-11-09 2023-11-07 2.850 0 +0
2023-11-08 2023-11-06 2.920 0 +0
2023-11-07 2023-11-03 2.730 0 +0
2023-11-06 2023-11-02 2.640 0 +0
2023-11-03 2023-11-01 2.680 0 +0
2023-11-02 2023-10-31 2.710 0 +0
2023-11-01 2023-10-30 2.770 0 +0
2023-10-31 2023-10-27 2.770 0 +0
2023-10-30 2023-10-26 2.700 0 +0
2023-10-27 2023-10-25 2.700 0 +0
2023-10-26 2023-10-24 2.670 0 +0
2023-10-25 2023-10-20 2.690 0 +0
2023-10-24 2023-10-19 2.690 0 +0
2023-10-20 2023-10-18 2.710 0 +0
2023-10-19 2023-10-17 2.760 0 +0
2023-10-18 2023-10-16 2.750 0 +0
2023-10-17 2023-10-13 2.800 0 +0
2023-10-16 2023-10-12 2.920 0 +0
2023-10-13 2023-10-11 2.910 0 +0
2023-10-12 2023-10-10 2.940 0 +0
2023-10-11 2023-10-09 2.920 0 +0
2023-10-10 2023-10-06 2.970 0 +0
2023-10-09 2023-10-05 2.940 0 +0
2023-10-06 2023-10-04 2.980 0 +0
2023-10-05 2023-10-03 3.030 0 +0
2023-10-04 2023-09-29 3.080 0 +0
2023-10-03 2023-09-28 3.000 0 +0
2023-09-29 2023-09-27 3.050 0 +0
2023-09-28 2023-09-26 3.000 0 +0
2023-09-27 2023-09-25 3.030 0 +0
2023-09-26 2023-09-22 3.090 0 +0
2023-09-25 2023-09-21 3.060 0 +0
2023-09-22 2023-09-20 3.080 0 +0
2023-09-21 2023-09-19 3.110 0 +0
2023-09-20 2023-09-18 3.110 0 +0
2023-09-19 2023-09-15 3.130 0 +0
2023-09-18 2023-09-14 3.120 0 +0
2023-09-15 2023-09-13 3.170 0 +0
2023-09-14 2023-09-12 3.160 0 +0
2023-09-13 2023-09-11 3.140 0 +0
2023-09-12 2023-09-07 3.140 0 +0
2023-09-11 2023-09-06 3.170 0 +0
2023-09-07 2023-09-05 3.210 0 +0
2023-09-06 2023-09-04 3.250 0 +0
2023-09-05 2023-08-31 3.160 0 +0
2023-09-04 2023-08-30 3.190 0 +0
2023-08-31 2023-08-29 3.250 0 +0
2023-08-30 2023-08-28 3.200 0 +0
2023-08-29 2023-08-25 3.210 0 +0
2023-08-28 2023-08-24 3.300 0 +0
2023-08-25 2023-08-23 3.200 0 +0
2023-08-24 2023-08-22 3.240 0 +0
2023-08-23 2023-08-21 3.140 0 +0
2023-08-22 2023-08-18 3.250 0 +0
2023-08-21 2023-08-17 3.300 0 +0
2023-08-18 2023-08-16 3.300 0 +0
2023-08-17 2023-08-15 3.370 0 +0
2023-08-16 2023-08-14 3.420 0 +0
2023-08-15 2023-08-11 3.450 0 +0
2023-08-14 2023-08-10 3.520 0 +0
2023-08-11 2023-08-09 3.490 0 +0
2023-08-10 2023-08-08 3.510 0 +0
2023-08-09 2023-08-07 3.570 0 +0
2023-08-08 2023-08-04 3.640 0 +0
2023-08-07 2023-08-03 3.670 0 +0
2023-08-04 2023-08-02 3.500 0 +0
2023-08-03 2023-08-01 3.620 0 +0
2023-08-02 2023-07-31 3.600 0 +0
2023-08-01 2023-07-28 3.600 0 +0
2023-07-31 2023-07-27 3.580 0 +0
2023-07-28 2023-07-26 3.450 0 +0
2023-07-27 2023-07-25 3.400 0 +0
2023-07-26 2023-07-24 3.320 0 +0
2023-07-25 2023-07-21 3.370 0 +0
2023-07-24 2023-07-20 3.350 0 +0
2023-07-21 2023-07-19 3.380 0 +0
2023-07-20 2023-07-18 3.430 0 +0
2023-07-19 2023-07-14 3.480 0 +0
2023-07-18 2023-07-13 3.480 0 +0
2023-07-14 2023-07-12 3.440 0 +0
2023-07-13 2023-07-11 3.440 0 +0
2023-07-12 2023-07-10 3.380 0 +0
2023-07-11 2023-07-07 3.270 0 +0
2023-07-10 2023-07-06 3.310 0 +0
2023-07-07 2023-07-05 3.410 0 +0
2023-07-06 2023-07-04 3.460 0 +0
2023-07-05 2023-07-03 3.470 0 +0
2023-07-04 2023-06-30 3.340 0 +0
2023-07-03 2023-06-29 3.400 0 +0
2023-06-30 2023-06-28 3.450 0 +0
2023-06-29 2023-06-27 3.420 0 +0
2023-06-28 2023-06-26 3.390 0 +0
2023-06-27 2023-06-23 3.450 0 +0
2023-06-26 2023-06-21 3.520 0 +0
2023-06-23 2023-06-20 3.560 0 +0
2023-06-21 2023-06-19 3.500 0 +0
2023-06-20 2023-06-16 3.550 0 +0
2023-06-19 2023-06-15 3.540 0 +0
2023-06-16 2023-06-14 3.440 0 +0
2023-06-15 2023-06-13 3.380 0 +0
2023-06-14 2023-06-12 3.280 0 +0
2023-06-13 2023-06-09 3.270 0 +0
2023-06-12 2023-06-08 3.270 0 +0
2023-06-09 2023-06-07 3.270 0 +0
2023-06-08 2023-06-06 3.200 0 +0
2023-06-07 2023-06-05 3.240 0 +0
2023-06-06 2023-06-02 3.220 0 +0
2023-06-05 2023-06-01 3.090 0 +0
2023-06-02 2023-05-31 3.170 0 +0
2023-06-01 2023-05-30 3.230 0 +0
2023-05-31 2023-05-29 3.230 0 +0
2023-05-30 2023-05-25 3.280 0 +0
2023-05-29 2023-05-24 3.330 0 +0
2023-05-25 2023-05-23 3.420 0 +0
2023-05-24 2023-05-22 3.460 0 +0
2023-05-23 2023-05-19 3.410 0 +0
2023-05-22 2023-05-18 3.440 0 +0
2023-05-19 2023-05-17 3.440 0 +0
2023-05-18 2023-05-16 3.550 0 +0
2023-05-17 2023-05-15 3.610 0 +0
2023-05-16 2023-05-12 3.620 0 +0
2023-05-15 2023-05-11 3.680 0 +0
2023-05-12 2023-05-10 3.750 0 +0
2023-05-11 2023-05-09 3.680 0 +0
2023-05-10 2023-05-08 3.780 0 +0
2023-05-09 2023-05-05 3.800 0 +0
2023-05-08 2023-05-04 3.820 0 +0
2023-05-05 2023-05-03 3.920 0 +0
2023-05-04 2023-05-02 4.100 0 +0
2023-05-03 2023-04-28 4.060 0 +0
2023-05-02 2023-04-27 3.980 0 +0
2023-04-28 2023-04-26 4.000 0 +0
2023-04-27 2023-04-25 3.930 0 +0
2023-04-26 2023-04-24 4.000 0 +0
2023-04-25 2023-04-21 4.030 0 +0
2023-04-24 2023-04-20 4.120 0 +0
2023-04-21 2023-04-19 4.140 0 +0
2023-04-20 2023-04-18 4.090 0 +0
2023-04-19 2023-04-17 4.080 0 +0
2023-04-18 2023-04-14 4.000 0 +0
2023-04-17 2023-04-13 4.040 0 +0
2023-04-14 2023-04-12 4.030 0 +0
2023-04-13 2023-04-11 4.090 0 +0
2023-04-12 2023-04-06 4.100 0 +0
2023-04-11 2023-04-04 4.130 0 +0
2023-04-06 2023-04-03 4.170 0 +0
2023-04-04 2023-03-31 3.920 0 +0
2023-04-03 2023-03-30 3.810 0 +0
2023-03-31 2023-03-29 3.810 0 +0
2023-03-30 2023-03-28 3.780 0 +0
2023-03-29 2023-03-27 3.760 0 +0
2023-03-28 2023-03-24 3.850 0 +0
2023-03-27 2023-03-23 3.880 0 +0
2023-03-24 2023-03-22 3.860 0 +0
2023-03-23 2023-03-21 3.730 0 +0
2023-03-22 2023-03-20 3.640 0 +0
2023-03-21 2023-03-17 3.710 0 +0
2023-03-20 2023-03-16 3.610 0 +0
2023-03-17 2023-03-15 3.650 0 +0
2023-03-16 2023-03-14 3.660 0 +0
2023-03-15 2023-03-13 3.800 0 +0
2023-03-14 2023-03-10 3.660 0 +0
2023-03-13 2023-03-09 3.810 0 +0
2023-03-10 2023-03-08 3.910 0 +0
2023-03-09 2023-03-07 3.980 0 +0
2023-03-08 2023-03-06 4.150 0 +0
2023-03-07 2023-03-03 4.080 0 +0
2023-03-06 2023-03-02 4.030 0 +0
2023-03-03 2023-03-01 4.170 0 +0
2023-03-02 2023-02-28 3.950 0 +0
2023-03-01 2023-02-27 3.950 0 +0
2023-02-28 2023-02-24 4.020 0 +0
2023-02-27 2023-02-23 4.000 0 +0
2023-02-24 2023-02-22 4.000 0 +0
2023-02-23 2023-02-21 4.000 0 +0
2023-02-22 2023-02-20 4.050 0 +0
2023-02-21 2023-02-17 4.030 0 +0
2023-02-20 2023-02-16 4.070 0 +0
2023-02-17 2023-02-15 4.140 0 +0
2023-02-16 2023-02-14 4.200 0 +0
2023-02-15 2023-02-13 4.260 0 +0
2023-02-14 2023-02-10 4.220 0 +0
2023-02-13 2023-02-09 4.300 0 +0
2023-02-10 2023-02-08 4.130 0 +0
2023-02-09 2023-02-07 4.170 0 +0
2023-02-08 2023-02-06 4.180 0 +0
2023-02-07 2023-02-03 4.350 0 +0
2023-02-06 2023-02-02 4.360 0 +0
2023-02-03 2023-02-01 4.510 0 +0
2023-02-02 2023-01-31 4.430 0 +0
2023-02-01 2023-01-30 4.480 0 +0
2023-01-31 2023-01-27 4.800 0 +0
2023-01-30 2023-01-26 4.770 0 +0
2023-01-27 2023-01-20 4.860 0 +0
2023-01-26 2023-01-19 4.780 0 +0
2023-01-20 2023-01-18 4.820 0 +0
2023-01-19 2023-01-17 4.680 0 +0
2023-01-18 2023-01-16 4.790 0 +0
2023-01-17 2023-01-13 4.940 0 +0
2023-01-16 2023-01-12 4.900 0 +0
2023-01-13 2023-01-11 4.900 0 +0
2023-01-12 2023-01-10 4.990 0 +0
2023-01-11 2023-01-09 4.840 0 +0
2023-01-10 2023-01-06 4.680 0 +0
2023-01-09 2023-01-05 4.810 0 +0
2023-01-06 2023-01-04 4.790 0 +0
2023-01-05 2023-01-03 4.770 0 +0
2023-01-04 2022-12-30 4.520 0 +0
2023-01-03 2022-12-29 4.420 0 +0
2022-12-30 2022-12-28 4.430 0 +0
2022-12-29 2022-12-23 4.390 0 +0
2022-12-28 2022-12-22 4.300 0 +0
2022-12-23 2022-12-21 4.110 0 +0
2022-12-22 2022-12-20 4.040 0 +0
2022-12-21 2022-12-19 3.930 0 +0
2022-12-20 2022-12-16 4.310 0 +0
2022-12-19 2022-12-15 4.330 0 +0
2022-12-16 2022-12-14 4.350 0 +0
2022-12-15 2022-12-13 4.560 0 +0
2022-12-14 2022-12-12 4.510 0 +0
2022-12-13 2022-12-09 4.600 0 +0
2022-12-12 2022-12-08 4.620 0 +0
2022-12-09 2022-12-07 4.180 0 +0
2022-12-08 2022-12-06 4.270 0 +0
2022-12-07 2022-12-05 4.220 0 +0
2022-12-06 2022-12-02 3.940 0 +0
2022-12-05 2022-12-01 3.800 0 +0
2022-12-02 2022-11-30 3.700 0 +0
2022-12-01 2022-11-29 3.600 0 +0
2022-11-30 2022-11-28 3.380 0 +0
2022-11-29 2022-11-25 3.160 0 +0
2022-11-28 2022-11-24 3.280 0 +0
2022-11-25 2022-11-23 3.260 0 +0
2022-11-24 2022-11-22 3.270 0 +0
2022-11-23 2022-11-21 3.330 0 +0
2022-11-22 2022-11-18 3.620 0 +0
2022-11-21 2022-11-17 3.690 0 +0
2022-11-18 2022-11-16 3.690 0 +0
2022-11-17 2022-11-15 3.600 0 +0
2022-11-16 2022-11-14 3.280 0 +0
2022-11-15 2022-11-11 3.280 0 +0
2022-11-14 2022-11-10 3.030 0 +0
2022-11-11 2022-11-09 3.060 0 +0
2022-11-10 2022-11-08 3.160 0 +0
2022-11-09 2022-11-07 3.080 0 +0
2022-11-08 2022-11-04 2.990 0 +0
2022-11-07 2022-11-03 2.850 0 +0
2022-11-04 2022-11-02 2.930 0 +0
2022-11-03 2022-11-01 2.640 0 +0
2022-11-02 2022-10-31 2.450 0 +0
2022-11-01 2022-10-28 2.420 0 +0
2022-10-31 2022-10-27 2.500 0 +0
2022-10-28 2022-10-26 2.460 0 +0
2022-10-27 2022-10-25 2.410 0 +0
2022-10-26 2022-10-24 2.400 0 +0
2022-10-25 2022-10-21 2.540 0 +0
2022-10-24 2022-10-20 2.530 0 +0
2022-10-21 2022-10-19 2.530 0 +0
2022-10-20 2022-10-18 2.620 0 +0
2022-10-19 2022-10-17 2.600 0 +0
2022-10-18 2022-10-14 2.600 0 +0
2022-10-17 2022-10-13 2.590 0 +0
2022-10-14 2022-10-12 2.570 0 +0
2022-10-13 2022-10-11 2.690 0 +0
2022-10-12 2022-10-10 2.770 0 +0
2022-10-11 2022-10-07 2.980 0 +0
2022-10-10 2022-10-06 3.030 0 +0
2022-10-07 2022-10-05 3.040 0 +0
2022-10-06 2022-10-03 2.950 0 -16,000
2022-10-05 2022-09-30 2.940 16,000 -10,000 0.00% 47,040
2022-09-30 2022-09-28 2.970 26,000 -5,000 0.00% 77,220
2022-09-27 2022-09-23 2.680 31,000 -3,750 0.00% 83,080
2022-09-26 2022-09-22 2.720 34,750 -14,000 0.00% 94,520
2022-09-22 2022-09-20 3.100 48,750 +7,750 0.00% 151,125
2022-09-21 2022-09-19 2.890 41,000 -10,000 0.00% 118,490
2022-09-14 2022-09-09 2.640 51,000 -20,000 0.00% 134,640
2022-09-02 2022-08-31 2.750 71,000 -3,000 0.00% 195,250
2022-09-01 2022-08-30 2.730 74,000 -12,000 0.00% 202,020
2022-08-19 2022-08-17 3.233 86,000 -3,980 0.00% 278,013
2022-08-17 2022-08-15 3.126 89,980 -10,310 0.00% 281,279
2022-08-15 2022-08-11 3.137 100,290 -1,875 0.00% 314,579
2022-08-11 2022-08-09 3.137 102,165 -13,122 0.00% 320,460
2022-08-10 2022-08-08 3.062 115,287 -16,871 0.00% 353,010
2022-08-09 2022-08-05 2.934 132,158 -938 0.00% 387,749
2022-07-25 2022-07-21 3.435 133,096 -34,680 0.00% 457,241
2022-07-19 2022-07-15 3.382 167,776 -1,874 0.00% 567,431
2022-07-13 2022-07-11 3.446 169,650 +937 0.00% 584,629
2022-04-07 2022-04-04 4.161 168,713 +9,373 0.00% 702,001
2022-03-09 2022-03-07 4.012 159,340 +9,373 0.00% 639,200
2022-03-01 2022-02-25 4.908 149,967 +9,373 0.00% 736,000
2022-01-20 2022-01-18 5.612 140,594 -9,373 0.00% 789,000
2021-12-16 2021-12-14 5.335 149,967 +9,373 0.00% 800,000
2021-12-15 2021-12-13 5.569 140,594 +9,373 0.00% 783,000
2021-10-25 2021-10-21 6.167 131,221 -21,558 0.00% 809,199
2021-09-28 2021-09-24 5.783 152,779 +3,749 0.00% 883,461
2021-09-21 2021-09-17 5.644 149,030 +1,875 0.00% 841,112
2021-09-20 2021-09-16 5.484 147,155 +37,492 0.00% 806,979
2021-09-17 2021-09-15 5.708 109,663 +1,874 0.00% 625,948
2021-09-15 2021-09-13 7.543 107,789 -1,874 0.00% 813,052
2021-09-10 2021-09-08 7.980 109,663 +28,118 0.00% 875,157
2021-09-06 2021-09-02 7.500 81,545 -4,686 0.00% 611,613
2021-08-25 2021-08-23 6.273 86,231 +937 0.00% 540,960
2021-08-03 2021-07-30 7.468 85,294 +1,875 0.00% 637,002
2021-07-23 2021-07-21 8.055 83,419 +3,749 0.00% 671,949
2021-06-23 2021-06-21 9.442 79,670 +3,749 0.00% 752,250
2021-05-10 2021-05-06 9.815 75,921 +1,875 0.00% 745,202
2021-04-13 2021-04-09 10.882 74,046 +1,874 0.00% 805,798
2021-02-26 2021-02-24 11.949 72,172 -1,874 0.00% 862,405
2021-02-25 2021-02-23 11.949 74,046 -1,875 0.00% 884,798
2021-02-09 2021-02-05 9.944 75,921 -18,746 0.00% 754,922
2021-01-21 2021-01-19 9.207 94,667 -3,749 0.00% 871,633
2021-01-18 2021-01-14 9.058 98,416 +1,875 0.00% 891,451
2021-01-06 2021-01-04 9.293 96,541 -4,687 0.00% 897,128
2020-12-29 2020-12-24 9.197 101,228 +4,687 0.00% 930,963
2020-12-23 2020-12-21 9.367 96,541 +1,874 0.00% 904,338
2020-12-21 2020-12-17 9.687 94,667 +9,373 0.00% 917,083
2020-12-08 2020-12-04 9.837 85,294 +9,373 0.00% 839,023
2020-10-08 2020-10-06 9.751 75,921 -7,498 0.00% 740,342
2020-09-28 2020-09-24 9.826 83,419 -9,373 0.00% 819,689
2020-09-24 2020-09-22 10.072 92,792 +18,746 0.00% 934,559
2020-09-22 2020-09-18 11.010 74,046 +18,746 0.00% 815,278
2020-09-21 2020-09-17 11.138 55,300 +7,498 0.00% 615,956
2020-09-18 2020-09-16 11.266 47,802 -4,686 0.00% 538,560
2020-09-08 2020-09-04 11.245 52,488 +4,686 0.00% 590,235
2020-09-01 2020-08-28 11.480 47,802 +3,749 0.00% 548,760
2020-08-27 2020-08-25 11.459 44,053 -9,373 0.00% 504,782
2020-08-26 2020-08-24 10.989 53,426 -937 0.00% 587,103
2020-08-21 2020-08-19 10.477 54,363 +937 0.00% 569,560
2020-08-12 2020-08-10 10.317 53,426 -9,373 0.00% 551,193
2020-08-11 2020-08-07 9.837 62,799 -1,874 0.00% 617,743
2020-08-07 2020-08-05 9.602 64,673 +1,874 0.00% 620,997
2020-08-05 2020-08-03 9.389 62,799 -1,874 0.00% 589,603
2020-07-27 2020-07-23 9.207 64,673 +1,874 0.00% 595,468
2020-07-16 2020-07-14 10.136 62,799 -3,749 0.00% 636,503
2020-06-12 2020-06-10 10.546 66,548 +1,875 0.00% 701,846
2020-06-11 2020-06-09 10.590 64,673 +1,473 0.00% 684,895
2020-06-10 2020-06-08 10.415 63,200 +1,832 0.00% 658,256
2020-06-09 2020-06-05 10.350 61,368 -1,832 0.00% 635,155
2020-05-28 2020-05-26 9.651 63,200 -1,832 0.00% 609,956
2020-05-21 2020-05-19 9.215 65,032 -18,319 0.00% 599,237
2020-05-12 2020-05-08 8.843 83,351 -11,908 0.00% 737,098
2020-05-07 2020-05-05 8.297 95,259 +18,319 0.00% 790,404
2020-05-04 2020-04-28 8.494 76,940 +916 0.00% 653,523
2020-04-24 2020-04-22 8.516 76,024 +9,160 0.00% 647,403
2020-04-22 2020-04-20 8.614 66,864 +916 0.00% 575,969
2020-04-21 2020-04-17 8.625 65,948 -7,328 0.00% 568,798
2020-04-09 2020-04-07 7.675 73,276 -916 0.00% 562,402
2020-04-01 2020-03-30 7.042 74,192 -1,832 0.00% 522,452
2020-03-31 2020-03-27 7.271 76,024 +916 0.00% 552,783
2020-03-18 2020-03-16 7.915 75,108 +4,580 0.00% 594,502
2020-03-16 2020-03-12 8.723 70,528 +9,160 0.00% 615,230
2020-02-27 2020-02-25 9.924 61,368 +1,831 0.00% 609,025
2020-01-30 2020-01-24 10.022 59,537 -1,831 0.00% 596,704
2020-01-20 2020-01-16 11.311 61,368 -3,664 0.00% 694,115
2020-01-02 2019-12-27 9.815 65,032 -3,664 0.00% 638,287
2019-12-27 2019-12-20 9.477 68,696 +1,832 0.00% 650,999
2019-12-20 2019-12-18 9.629 66,864 -2,748 0.00% 643,858
2019-12-19 2019-12-17 9.673 69,612 +2,748 0.00% 673,360
2019-12-03 2019-11-29 8.712 66,864 +3,664 0.00% 582,539
2019-10-22 2019-10-18 8.680 63,200 -2,748 0.00% 548,547
2019-09-09 2019-09-05 8.648 65,948 -1,832 0.00% 570,297
2019-09-06 2019-09-04 8.471 67,780 +692 0.00% 574,178
2019-09-05 2019-09-03 8.107 67,088 +1,813 0.00% 543,896
2019-09-04 2019-09-02 7.942 65,275 +2,720 0.00% 518,398
2019-08-20 2019-08-16 8.184 62,555 -907 0.00% 511,976
2019-08-19 2019-08-15 7.997 63,462 +907 0.00% 507,499
2019-08-13 2019-08-09 8.206 62,555 -907 0.00% 513,356
2019-08-12 2019-08-08 8.317 63,462 +907 0.00% 527,799
2019-06-13 2019-06-11 9.982 62,555 +1,516 0.00% 624,407
2019-05-06 2019-05-02 12.005 61,039 -1,769 0.00% 732,786
2019-03-26 2019-03-22 10.185 62,808 -287,500 0.00% 639,712
2019-03-25 2019-03-21 10.253 350,308 +287,500 0.01% 3,591,718
2019-03-13 2019-03-11 10.061 62,808 +8,846 0.00% 631,902
2019-03-05 2019-03-01 10.366 53,962 +8,847 0.00% 559,374
2019-02-28 2019-02-26 10.400 45,115 -17,693 0.00% 469,195
2019-01-28 2019-01-24 8.806 62,808 -14,154 0.00% 553,092
2019-01-25 2019-01-23 8.139 76,962 +5,308 0.00% 626,403
2019-01-24 2019-01-22 8.049 71,654 -6,192 0.00% 576,720
2019-01-23 2019-01-21 8.252 77,846 +4,423 0.00% 642,398
2019-01-21 2019-01-17 7.879 73,423 +6,192 0.00% 578,509
2018-12-10 2018-12-06 8.263 67,231 +8,846 0.00% 555,561
2018-12-07 2018-12-05 8.523 58,385 +8,846 0.00% 497,643
2018-11-30 2018-11-28 8.173 49,539 -8,846 0.00% 404,884
2018-11-15 2018-11-13 7.348 58,385 +8,846 0.00% 429,002
2018-10-10 2018-10-08 7.687 49,539 -1,769 0.00% 380,804
2018-10-09 2018-10-05 8.128 51,308 -8,846 0.00% 417,022
2018-10-08 2018-10-04 8.071 60,154 -3,538 0.00% 485,521
2018-10-05 2018-10-03 8.060 63,692 -2,654 0.00% 513,357
2018-09-27 2018-09-24 8.275 66,346 -885 0.00% 548,998
2018-09-21 2018-09-19 8.478 67,231 +885 0.00% 570,001
2018-09-10 2018-09-06 9.342 66,346 +678 0.00% 619,831
2018-08-30 2018-08-28 10.108 65,668 +4,378 0.00% 663,746
2018-08-13 2018-08-09 10.553 61,290 -4,378 0.00% 646,795
2018-08-09 2018-08-07 10.416 65,668 +4,378 0.00% 683,996
2018-06-28 2018-06-26 11.295 61,290 -4,378 0.00% 692,295
2018-06-25 2018-06-21 11.718 65,668 -4,378 0.00% 769,496
2018-06-14 2018-06-12 12.284 70,046 +1,014 0.00% 860,455
2018-06-05 2018-06-01 12.887 69,032 +4,314 0.00% 889,599
2018-06-04 2018-05-31 13.049 64,718 -82,838 0.00% 844,506
2018-05-10 2018-05-08 10.430 147,556 -6,903 0.00% 1,538,999
2018-05-04 2018-05-02 9.642 154,459 -4,315 0.00% 1,489,277
2018-04-23 2018-04-19 8.599 158,774 -1,726 0.00% 1,365,282
2018-04-20 2018-04-18 8.541 160,500 +1,726 0.00% 1,370,824
2018-02-07 2018-02-05 8.900 158,774 +4,315 0.00% 1,413,122
2018-01-25 2018-01-23 10.024 154,459 -5,178 0.00% 1,548,347
2018-01-17 2018-01-15 9.086 159,637 -17,258 0.00% 1,450,403
2017-12-01 2017-11-29 7.347 176,895 +863 0.00% 1,299,702
2017-10-17 2017-10-13 7.950 176,032 -4,314 0.00% 1,399,442
2017-10-03 2017-09-28 8.321 180,346 -863 0.00% 1,500,617
2017-09-11 2017-09-07 8.413 181,209 +4,314 0.00% 1,524,598
2017-09-04 2017-08-31 7.971 176,895 +1,243 0.00% 1,410,054
2017-08-11 2017-08-09 8.485 175,652 -8,569 0.00% 1,490,346
2017-08-04 2017-08-02 8.555 184,221 +8,569 0.00% 1,575,951
2017-07-27 2017-07-25 9.267 175,652 +8,568 0.00% 1,627,696
2017-07-19 2017-07-17 9.010 167,084 +8,568 0.00% 1,505,399
2017-07-18 2017-07-14 9.243 158,516 -17,136 0.00% 1,465,203
2017-07-17 2017-07-13 9.313 175,652 +8,568 0.00% 1,635,896
2017-07-13 2017-07-11 9.197 167,084 +8,568 0.00% 1,536,599
2017-06-15 2017-06-13 10.099 158,516 -2,514 0.00% 1,600,854
2017-06-08 2017-06-06 9.026 161,030 -8,387 0.00% 1,453,443
2017-06-07 2017-06-05 8.859 169,417 +8,387 0.00% 1,500,863
2017-06-02 2017-05-31 9.014 161,030 -8,387 0.00% 1,451,523
2017-06-01 2017-05-29 8.835 169,417 +8,387 0.00% 1,496,823
2017-05-31 2017-05-26 8.776 161,030 -8,387 0.00% 1,413,122
2017-05-26 2017-05-24 8.668 169,417 -5,871 0.00% 1,468,543
2017-05-25 2017-05-23 8.752 175,288 +5,871 0.00% 1,534,064
2017-05-22 2017-05-18 8.382 169,417 +5,032 0.00% 1,420,063
2017-05-12 2017-05-10 8.525 164,385 -8,386 0.00% 1,401,404
2017-05-09 2017-05-05 8.442 172,771 +8,386 0.00% 1,458,476
2017-05-08 2017-05-04 8.835 164,385 -5,870 0.00% 1,452,364
2017-04-28 2017-04-26 9.062 170,255 +8,387 0.00% 1,542,797
2017-04-27 2017-04-25 8.585 161,868 -8,387 0.00% 1,389,596
2017-04-13 2017-04-11 8.609 170,255 +5,870 0.00% 1,465,657
2017-04-11 2017-04-07 8.275 164,385 -8,386 0.00% 1,360,244
2017-04-07 2017-04-05 8.036 172,771 -16,774 0.00% 1,388,436
2017-03-24 2017-03-22 7.547 189,545 +16,774 0.00% 1,430,577
2017-03-22 2017-03-20 7.702 172,771 +16,773 0.00% 1,330,756
2017-03-21 2017-03-17 7.607 155,998 -8,387 0.00% 1,186,684
2017-03-10 2017-03-08 7.249 164,385 +8,387 0.00% 1,191,684
2016-12-16 2016-12-14 7.452 155,998 +2,517 0.00% 1,162,503
2016-12-12 2016-12-08 7.893 153,481 +3,354 0.00% 1,211,456
2016-10-11 2016-10-06 6.784 150,127 -15,096 0.00% 1,018,512
2016-10-04 2016-09-30 6.796 165,223 +1,677 0.00% 1,122,899
2016-10-03 2016-09-29 7.082 163,546 -1,677 0.00% 1,158,301
2016-09-22 2016-09-20 6.725 165,223 +15,096 0.00% 1,111,079
2016-09-21 2016-09-19 6.880 150,127 +839 0.00% 1,032,832
2016-09-20 2016-09-15 6.868 149,288 -2,516 0.00% 1,025,280
2016-08-29 2016-08-25 6.141 151,804 +1,793 0.00% 932,301
2016-08-22 2016-08-18 6.347 150,011 +1,657 0.00% 952,059
2016-08-19 2016-08-17 6.335 148,354 -4,972 0.00% 939,753
2016-08-10 2016-08-08 6.093 153,326 -24,864 0.00% 934,248
2016-08-03 2016-07-29 5.840 178,190 +2,486 0.00% 1,040,600
2016-07-27 2016-07-25 5.731 175,704 +4,973 0.00% 1,007,002
2016-07-26 2016-07-22 5.695 170,731 +24,864 0.00% 972,321
2016-06-20 2016-06-16 5.808 145,867 +4,645 0.00% 847,138
2016-01-18 2016-01-14 5.870 141,222 -16,048 0.00% 828,962
2015-12-08 2015-12-04 7.303 157,270 -8,024 0.00% 1,148,563
2015-11-16 2015-11-12 7.777 165,294 +8,024 0.00% 1,285,443
2015-11-05 2015-11-03 8.238 157,270 -12,036 0.00% 1,295,563
2015-10-13 2015-10-09 8.213 169,306 +8,024 0.00% 1,390,494
2015-08-31 2015-08-27 9.436 161,282 +2,162 0.00% 1,521,874
2015-08-27 2015-08-25 9.221 159,120 -3,166 0.00% 1,467,303
2015-08-24 2015-08-20 9.916 162,286 -3,958 0.00% 1,609,248
2015-08-13 2015-08-11 11.381 166,244 -3,959 0.00% 1,892,095
2015-07-14 2015-07-10 11.318 170,203 -3,166 0.00% 1,926,405
2015-07-10 2015-07-08 10.156 173,369 -3,958 0.00% 1,760,758
2015-06-25 2015-06-23 11.621 177,327 +3,166 0.00% 2,060,796
2015-06-24 2015-06-22 11.950 174,161 +3,167 0.00% 2,081,202
2015-06-22 2015-06-18 13.636 170,994 +10,373 0.00% 2,331,690
2015-06-10 2015-06-08 13.179 160,621 -3,718 0.00% 2,116,802
2015-06-02 2015-05-29 13.354 164,339 +2,975 0.00% 2,194,532
2015-05-26 2015-05-21 13.824 161,364 +7,436 0.00% 2,230,754
2015-05-21 2015-05-19 13.771 153,928 +1,487 0.00% 2,119,676
2015-05-13 2015-05-11 13.663 152,441 -14,872 0.00% 2,082,799
2015-05-07 2015-05-05 13.555 167,313 -4,462 0.00% 2,267,995
2015-05-05 2015-04-30 13.273 171,775 +5,205 0.00% 2,279,970
2015-04-29 2015-04-27 13.959 166,570 -3,718 0.00% 2,325,124
2015-04-27 2015-04-23 13.112 170,288 +1,487 0.00% 2,232,753
2015-04-24 2015-04-22 13.246 168,801 +21,565 0.00% 2,235,956
2015-04-23 2015-04-21 13.582 147,236 +9,667 0.00% 1,999,803
2015-04-21 2015-04-17 13.824 137,569 +1,487 0.00% 1,901,803
2015-04-20 2015-04-16 13.932 136,082 +8,924 0.00% 1,895,887
2015-04-17 2015-04-15 13.744 127,158 +69,156 0.00% 1,747,618
2015-04-13 2015-04-09 15.438 58,002 -2,231 0.00% 895,441
2015-04-01 2015-03-30 13.905 60,233 -22,308 0.00% 837,543
2015-03-19 2015-03-17 12.547 82,541 +22,308 0.00% 1,035,627
2015-03-06 2015-03-04 14.551 60,233 +2,231 0.00% 876,423
2015-03-04 2015-03-02 15.062 58,002 -3,718 0.00% 873,601
2015-03-02 2015-02-26 14.900 61,720 +2,231 0.00% 919,639
2015-02-27 2015-02-25 14.954 59,489 -2,231 0.00% 889,597
2015-01-29 2015-01-27 16.057 61,720 -3,718 0.00% 991,019
2015-01-21 2015-01-19 14.416 65,438 +3,718 0.00% 943,358
2015-01-20 2015-01-16 15.250 61,720 -1,487 0.00% 941,219
2015-01-12 2015-01-08 16.030 63,207 +1,487 0.00% 1,013,196
2015-01-08 2015-01-06 15.626 61,720 +1,487 0.00% 964,459
2015-01-07 2015-01-05 16.245 60,233 -2,231 0.00% 978,483
2015-01-05 2014-12-31 16.622 62,464 +1,488 0.00% 1,038,246
2014-12-23 2014-12-19 16.648 60,976 +2,230 0.00% 1,015,153
2014-12-10 2014-12-08 17.859 58,746 +1,488 0.00% 1,049,128
2014-12-09 2014-12-05 18.397 57,258 +9,667 0.00% 1,053,354
2014-12-05 2014-12-03 19.096 47,591 +1,487 0.00% 908,793
2014-12-02 2014-11-28 20.710 46,104 +3,718 0.00% 954,797
2014-11-17 2014-11-13 20.494 42,386 +1,487 0.00% 868,679
2014-11-06 2014-11-04 21.597 40,899 +3,718 0.00% 883,304
2014-11-04 2014-10-31 22.028 37,181 +2,231 0.00% 819,006
2014-11-03 2014-10-30 21.382 34,950 -1,487 0.00% 747,302
2014-10-30 2014-10-28 20.844 36,437 +1,487 0.00% 759,497
2014-10-27 2014-10-23 21.328 34,950 -1,487 0.00% 745,422
2014-10-21 2014-10-17 20.817 36,437 -2,231 0.00% 758,517
2014-10-08 2014-10-06 21.059 38,668 -3,718 0.00% 814,321
2014-10-06 2014-09-30 19.903 42,386 -20,078 0.00% 843,599
2014-09-26 2014-09-24 21.005 62,464 +2,231 0.00% 1,312,087
2014-09-22 2014-09-18 22.243 60,233 +744 0.00% 1,339,744
2014-09-01 2014-08-28 26.740 59,489 +671 0.00% 1,590,742
2014-06-25 2014-06-23 25.407 58,818 +735 0.00% 1,494,399
2014-06-09 2014-06-05 30.370 58,083 +2,156 0.00% 1,763,990
2014-05-13 2014-05-09 29.805 55,927 +708 0.00% 1,666,912
2014-04-02 2014-03-31 30.794 55,219 -3,539 0.00% 1,700,410
2014-04-01 2014-03-28 30.088 58,758 +3,539 0.00% 1,767,890
2014-03-31 2014-03-27 30.511 55,219 +708 0.00% 1,684,810
2014-03-18 2014-03-14 33.195 54,511 +708 0.00% 1,809,509
2014-03-05 2014-03-03 35.879 53,803 -35,396 0.00% 1,930,407
2014-02-13 2014-02-11 35.385 89,199 +708 0.00% 3,156,286
2014-02-11 2014-02-07 35.102 88,491 -1,416 0.00% 3,106,234
2014-02-10 2014-02-06 33.548 89,907 -1,416 0.00% 3,016,239
2014-02-07 2014-02-05 31.641 91,323 +2,832 0.00% 2,889,594
2014-02-06 2014-02-04 33.619 88,491 +707 0.00% 2,974,985
2014-02-04 2014-01-28 33.407 87,784 +1,416 0.00% 2,932,616
2014-01-13 2014-01-09 36.868 86,368 +1,416 0.00% 3,184,213
2014-01-10 2014-01-08 37.716 84,952 -708 0.00% 3,204,008
2014-01-09 2014-01-07 36.727 85,660 -1,416 0.00% 3,146,010
2014-01-08 2014-01-06 35.738 87,076 +1,416 0.00% 3,111,915
2013-12-02 2013-11-28 34.043 85,660 -1,416 0.00% 2,916,109
2013-11-19 2013-11-15 34.113 87,076 +1,416 0.00% 2,970,464
2013-11-14 2013-11-12 33.902 85,660 +2,124 0.00% 2,904,009
2013-11-13 2013-11-11 35.879 83,536 +708 0.00% 2,997,202
2013-11-01 2013-10-30 35.950 82,828 +70,793 0.00% 2,977,650
2013-10-28 2013-10-24 36.444 12,035 -1,416 0.00% 438,606
2013-10-25 2013-10-23 35.809 13,451 +7,080 0.00% 481,661
2013-10-24 2013-10-22 36.162 6,371 +708 0.00% 230,386
2013-10-23 2013-10-21 38.704 5,663 +707 0.00% 219,182
2013-10-18 2013-10-16 34.467 4,956 +2,832 0.00% 170,816
2013-10-04 2013-10-02 31.076 2,124 -7,079 0.00% 66,006
2013-10-03 2013-09-30 30.794 9,203 -8,495 0.00% 283,397
2013-09-02 2013-08-29 27.768 17,698 +178 0.00% 491,436
2013-07-26 2013-07-24 27.939 17,520 -1,402 0.00% 489,493
2013-06-04 2013-05-31 31.398 18,922 +691 0.00% 594,107
2013-05-28 2013-05-24 29.694 18,231 +1,351 0.00% 541,360
2013-05-27 2013-05-23 29.620 16,880 +1,350 0.00% 499,993
2013-05-20 2013-05-15 33.323 15,530 -675 0.00% 517,506
2013-05-08 2013-05-06 29.265 16,205 -8,103 0.00% 474,239
2013-04-09 2013-04-05 27.873 24,308 +676 0.00% 677,533
2013-02-25 2013-02-21 27.754 23,632 +675 0.00% 655,891
2013-02-14 2013-02-07 28.228 22,957 +675 0.00% 648,037
2013-02-08 2013-02-06 29.383 22,282 +4,051 0.00% 654,723
2013-02-06 2013-02-04 32.360 18,231 +8,103 0.00% 589,961
2013-01-11 2013-01-09 29.235 10,128 -1,351 0.00% 296,096
2012-12-17 2012-12-13 26.096 11,479 -2,700 0.00% 299,552
2012-10-30 2012-10-26 25.829 14,179 -6,752 0.00% 366,230
2012-10-29 2012-10-25 26.007 20,931 -2,026 0.00% 544,347
2012-10-25 2012-10-22 25.325 22,957 +6,752 0.00% 581,397
2012-10-24 2012-10-19 25.177 16,205 -3,376 0.00% 407,999
2012-10-05 2012-10-03 25.237 19,581 -6,077 0.00% 494,158
2012-09-19 2012-09-17 24.792 25,658 -3,376 0.00% 636,121
2012-08-29 2012-08-27 23.845 29,034 +181 0.00% 692,322
2012-08-09 2012-08-07 22.325 28,853 -671 0.00% 644,145
2012-08-01 2012-07-30 20.417 29,524 -3,355 0.00% 602,805
2012-07-30 2012-07-26 20.000 32,879 +3,355 0.00% 657,585
2012-07-18 2012-07-16 21.908 29,524 -2,684 0.00% 646,805
2012-06-29 2012-06-27 20.954 32,208 -6,710 0.00% 674,886
2012-06-28 2012-06-26 20.686 38,918 +9,394 0.00% 805,047
2012-06-25 2012-06-21 21.461 29,524 -2,684 0.00% 633,605
2012-06-13 2012-06-11 20.984 32,208 -3,355 0.00% 675,846
2012-06-05 2012-06-01 19.702 35,563 +2,684 0.00% 700,666
2012-05-24 2012-05-22 20.626 32,879 +3,355 0.00% 678,166
2012-05-14 2012-05-10 25.387 29,524 +4,391 0.00% 749,516
2012-05-09 2012-05-07 26.163 25,133 +6,444 0.00% 657,543
2012-03-16 2012-03-14 25.542 18,689 -3,222 0.00% 477,352
2012-03-08 2012-03-06 23.835 21,911 +645 0.00% 522,247
2012-03-05 2012-03-01 24.642 21,266 -1,289 0.00% 524,033
2012-02-29 2012-02-27 24.642 22,555 -1,289 0.00% 555,797
2012-02-21 2012-02-17 23.711 23,844 -1,289 0.00% 565,360
2012-02-17 2012-02-15 22.842 25,133 -2,578 0.00% 574,083
2012-02-16 2012-02-14 22.407 27,711 +2,578 0.00% 620,929
2012-02-14 2012-02-10 22.562 25,133 -2,578 0.00% 567,063
2012-02-13 2012-02-09 22.531 27,711 +2,578 0.00% 624,369
2012-02-09 2012-02-07 22.066 25,133 -96,665 0.00% 554,583
2012-02-08 2012-02-06 21.942 121,798 -3,222 0.00% 2,672,466
2012-02-07 2012-02-03 22.190 125,020 +1,289 0.00% 2,774,202
2012-02-06 2012-02-02 22.594 123,731 -3,867 0.00% 2,795,519
2012-02-02 2012-01-31 21.538 127,598 +5,156 0.00% 2,748,248
2012-01-30 2012-01-26 22.128 122,442 -29,644 0.00% 2,709,396
2012-01-20 2012-01-18 20.080 152,086 +19,333 0.00% 3,053,838
2012-01-17 2012-01-13 20.111 132,753 -3,222 0.00% 2,669,758
2012-01-11 2012-01-09 19.490 135,975 -1,289 0.00% 2,650,155
2011-12-29 2011-12-23 19.831 137,264 -3,867 0.00% 2,722,137
2011-12-28 2011-12-22 19.552 141,131 +3,867 0.00% 2,759,405
2011-12-01 2011-11-29 19.769 137,264 -5,156 0.00% 2,713,617
2011-11-30 2011-11-28 18.993 142,420 -1,288 0.00% 2,705,048
2011-11-28 2011-11-24 18.931 143,708 +3,866 0.00% 2,720,591
2011-11-24 2011-11-22 19.024 139,842 +1,289 0.00% 2,660,423
2011-11-23 2011-11-21 18.745 138,553 +1,933 0.00% 2,597,200
2011-11-22 2011-11-18 18.621 136,620 +6,445 0.00% 2,544,006
2011-11-21 2011-11-17 18.962 130,175 +1,288 0.00% 2,468,433
2011-11-18 2011-11-16 19.676 128,887 -7,733 0.00% 2,536,010
2011-11-17 2011-11-15 20.266 136,620 +2,578 0.00% 2,768,726
2011-11-16 2011-11-14 19.707 134,042 +3,867 0.00% 2,641,601
2011-11-15 2011-11-11 20.049 130,175 +6,444 0.00% 2,609,833
2011-11-14 2011-11-10 20.638 123,731 -1,289 0.00% 2,553,599
2011-11-11 2011-11-09 21.445 125,020 +2,578 0.00% 2,681,082
2011-11-08 2011-11-04 23.494 122,442 -3,867 0.00% 2,876,596
2011-10-26 2011-10-24 20.266 126,309 -5,155 0.00% 2,559,765
2011-10-24 2011-10-20 18.497 131,464 +5,155 0.00% 2,431,676
2011-10-14 2011-10-12 22.004 126,309 +3,867 0.00% 2,779,285
2011-10-10 2011-10-06 19.304 122,442 -1,933 0.00% 2,363,596
2011-10-06 2011-10-03 16.293 124,375 +1,288 0.00% 2,026,492
2011-09-30 2011-09-27 22.687 123,087 -2,577 0.00% 2,792,429
2011-09-28 2011-09-26 20.949 125,664 -3,223 0.00% 2,632,493
2011-09-26 2011-09-22 21.849 128,887 +3,223 0.00% 2,816,011
2011-09-23 2011-09-21 23.959 125,664 -3,223 0.00% 3,010,792
2011-09-22 2011-09-20 23.711 128,887 +3,223 0.00% 3,056,012
2011-09-09 2011-09-07 25.883 125,664 -3,223 0.00% 3,252,591
2011-09-08 2011-09-06 25.294 128,887 +3,223 0.00% 3,260,012
2011-09-05 2011-09-01 27.156 125,664 -645 0.00% 3,412,491
2011-09-02 2011-08-31 27.714 126,309 -1,933 0.00% 3,500,566
2011-08-31 2011-08-29 25.663 128,242 -2,601 0.00% 3,291,080
2011-08-24 2011-08-22 24.572 130,843 -2,566 0.00% 3,215,030
2011-08-23 2011-08-19 25.569 133,409 +7,055 0.00% 3,411,201
2011-08-22 2011-08-18 27.846 126,354 +5,131 0.00% 3,518,429
2011-08-18 2011-08-16 29.124 121,223 +5,132 0.00% 3,530,533
2011-08-17 2011-08-15 28.282 116,091 -3,849 0.00% 3,283,328
2011-08-16 2011-08-12 27.752 119,940 +642 0.00% 3,328,606
2011-08-15 2011-08-11 27.877 119,298 +3,207 0.00% 3,325,669
2011-08-11 2011-08-09 27.908 116,091 +94,284 0.00% 3,239,888
2011-08-10 2011-08-08 29.436 21,807 +3,848 0.00% 641,913
2011-08-08 2011-08-04 30.652 17,959 +1,283 0.00% 550,483
2011-08-04 2011-08-02 31.806 16,676 +3,207 0.00% 530,396
2011-07-29 2011-07-27 31.260 13,469 -6,414 0.00% 421,045
2011-07-28 2011-07-26 30.715 19,883 +4,490 0.00% 610,698
2011-07-25 2011-07-21 30.652 15,393 -6,414 0.00% 471,830
2011-07-21 2011-07-19 29.623 21,807 +3,207 0.00% 645,993
2011-07-20 2011-07-18 29.810 18,600 -3,207 0.00% 554,471
2011-07-14 2011-07-12 28.345 21,807 +4,489 0.00% 618,113
2011-07-13 2011-07-11 29.249 17,318 -3,206 0.00% 506,534
2011-07-08 2011-07-06 28.906 20,524 +1,924 0.00% 593,267
2011-07-05 2011-06-30 28.719 18,600 -1,283 0.00% 534,172
2011-07-04 2011-06-29 28.469 19,883 -1,283 0.00% 566,058
2011-06-27 2011-06-23 26.318 21,166 +1,283 0.00% 557,044
2011-06-20 2011-06-16 25.351 19,883 -1,924 0.00% 504,058
2011-06-17 2011-06-15 26.973 21,807 +3,207 0.00% 588,194
2011-06-16 2011-06-14 27.097 18,600 -1,924 0.00% 504,012
2011-06-15 2011-06-13 27.285 20,524 +3,206 0.00% 559,988
2011-06-13 2011-06-09 28.844 17,318 +3,207 0.00% 499,514
2011-06-07 2011-06-02 29.810 14,111 +4,490 0.00% 420,653
2011-05-27 2011-05-25 28.002 9,621 -3,207 0.00% 269,405
2011-05-23 2011-05-19 27.596 12,828 +3,207 0.00% 354,006
2011-05-20 2011-05-18 28.064 9,621 -7,055 0.00% 270,005
2011-05-09 2011-05-05 25.320 16,676 -4,490 0.00% 422,237
2011-05-06 2011-05-04 25.476 21,166 +3,207 0.00% 539,224
2011-05-05 2011-05-03 26.037 17,959 -6,414 0.00% 467,603
2011-05-03 2011-04-28 25.039 24,373 +2,566 0.00% 610,285
2011-04-26 2011-04-20 27.386 21,807 +1,283 0.00% 597,214
2011-04-21 2011-04-19 26.974 20,524 +3,507 0.00% 553,610
2011-04-20 2011-04-18 26.530 17,017 -1,260 0.00% 451,453
2011-04-19 2011-04-15 26.815 18,277 +7,563 0.00% 490,100
2011-04-14 2011-04-12 24.594 10,714 -1,891 0.00% 263,498
2011-04-07 2011-04-04 23.610 12,605 -11,974 0.00% 297,604
2011-04-06 2011-04-01 21.738 24,579 -6,303 0.00% 534,291
2011-04-01 2011-03-30 21.896 30,882 +3,782 0.00% 676,204
2011-03-31 2011-03-29 21.293 27,100 +6,302 0.00% 577,052
2011-03-29 2011-03-25 22.182 20,798 -5,042 0.00% 461,341
2011-03-22 2011-03-18 20.310 25,840 -1,260 0.00% 524,802
2011-03-17 2011-03-15 19.580 27,100 +5,042 0.00% 530,613
2011-03-16 2011-03-14 20.088 22,058 -1,261 0.00% 443,091
2011-03-15 2011-03-11 20.310 23,319 +7,563 0.00% 473,602
2011-03-03 2011-03-01 19.675 15,756 -2,521 0.00% 309,999
2011-02-21 2011-02-17 19.040 18,277 -1,891 0.00% 348,000
2011-02-18 2011-02-16 18.406 20,168 +2,521 0.00% 371,205
2011-02-15 2011-02-11 19.009 17,647 +4,412 0.00% 335,445
2011-02-10 2011-02-08 20.151 13,235 -2,521 0.00% 266,699
2011-02-07 2011-01-31 20.722 15,756 +5,672 0.00% 326,499
2011-02-01 2011-01-28 21.357 10,084 -6,302 0.00% 215,363
2011-01-31 2011-01-27 20.183 16,386 +1,260 0.00% 330,715
2011-01-28 2011-01-26 20.817 15,126 +8,193 0.00% 314,884
2011-01-21 2011-01-19 23.769 6,933 -6,302 0.00% 164,788
2011-01-14 2011-01-12 22.023 13,235 -1,261 0.00% 291,479
2011-01-13 2011-01-11 22.468 14,496 +3,152 0.00% 325,690
2011-01-12 2011-01-10 21.167 11,344 +3,151 0.00% 240,113
2011-01-10 2011-01-06 20.786 8,193 -3,151 0.00% 170,297
2011-01-05 2011-01-03 20.246 11,344 -1,891 0.00% 229,673
2010-12-29 2010-12-24 19.104 13,235 +3,151 0.00% 252,839
2010-12-23 2010-12-21 17.485 10,084 +1,891 0.00% 176,323
2010-12-10 2010-12-08 20.278 8,193 -1,261 0.00% 166,137
2010-12-06 2010-12-02 19.516 9,454 -3,781 0.00% 184,508
2010-12-01 2010-11-29 18.406 13,235 -2,521 0.00% 243,599
2010-11-23 2010-11-19 17.549 15,756 +2,521 0.00% 276,500
2010-11-16 2010-11-12 16.755 13,235 +5,042 0.00% 221,759
2010-11-11 2010-11-09 19.009 8,193 +6,302 0.00% 155,737
2010-11-05 2010-11-03 18.723 1,891 -1,260 0.00% 35,405
2010-10-19 2010-10-15 15.677 3,151 +1,260 0.00% 49,397
2010-10-12 2010-10-08 15.153 1,891 -6,302 0.00% 28,654
2010-09-22 2010-09-20 13.057 8,193 +49 0.00% 106,979
2010-09-15 2010-09-13 12.403 8,144 +6,265 0.00% 101,009
2010-07-26 2010-07-22 10.743 1,879 -6,265 0.00% 20,186
2010-07-23 2010-07-21 10.455 8,144 +6,265 0.00% 85,149
2010-06-21 2010-06-17 10.056 1,879 -627 0.00% 18,896
2010-06-07 2010-06-03 8.955 2,506 -626 0.00% 22,441
2010-05-25 2010-05-20 7.962 3,132 +55 0.00% 24,937
2010-04-14 2010-04-12 8.856 3,077 -7,385 0.00% 27,249
2010-04-07 2010-03-31 8.336 10,462 +3,692 0.00% 87,210
2010-04-01 2010-03-30 8.596 6,770 +3,693 0.00% 58,194
2010-01-07 2010-01-05 7.458 3,077 -11,693 0.00% 22,950
2009-12-18 2009-12-16 7.377 14,770 -6,154 0.00% 108,961
2009-12-11 2009-12-09 6.906 20,924 +5,539 0.00% 144,500
2009-12-04 2009-12-02 6.987 15,385 -14,155 0.00% 107,498
2009-12-03 2009-12-01 6.727 29,540 +4,924 0.00% 198,722
2009-11-12 2009-11-10 6.987 24,616 +12,308 0.00% 171,997
2009-10-19 2009-10-15 6.613 12,308 +6,154 0.00% 81,398
2009-10-15 2009-10-13 7.198 6,154 +3,077 0.00% 44,299
2009-09-25 2009-09-23 7.637 3,077 -49,233 0.00% 23,500
2009-09-14 2009-09-10 6.191 52,310 -6,154 0.00% 323,850
2009-09-11 2009-09-09 6.175 58,464 +6,154 0.00% 360,999
2009-09-07 2009-09-03 5.785 52,310 -615 0.00% 302,600
2009-08-26 2009-08-24 5.232 52,925 +49,233 0.00% 276,918
2009-08-20 2009-08-18 4.501 3,692 -616 0.00% 16,618
2009-08-04 2009-07-31 5.119 4,308 -3,077 0.00% 22,051
2009-07-24 2009-07-22 5.184 7,385 +3,077 0.00% 38,280
2009-07-15 2009-07-13 4.582 4,308 -6,154 0.00% 19,741
2009-06-26 2009-06-24 4.956 10,462 +6,154 0.00% 51,850
2009-06-10 2009-06-08 5.200 4,308 -6,154 0.00% 22,401
2009-06-09 2009-06-05 5.119 10,462 +6,154 0.00% 53,550
2009-06-01 2009-05-27 5.021 4,308 -615 0.00% 21,631
2009-05-11 2009-05-07 4.387 4,923 -616 0.00% 21,599
2009-05-06 2009-05-04 4.129 5,539 +134 0.00% 22,872
2009-03-03 2009-02-27 2.914 5,405 -2,403 0.00% 15,749
2009-02-24 2009-02-20 2.831 7,808 +2,403 0.00% 22,101
2009-02-16 2009-02-12 2.664 5,405 -12,012 0.00% 14,399
2009-01-12 2009-01-08 2.997 17,417 -6,006 0.00% 52,200
2008-12-29 2008-12-22 2.764 23,423 +6,006 0.00% 64,741
2008-12-23 2008-12-19 3.047 17,417 +12,012 0.00% 53,070
2008-08-20 2008-08-18 4.279 5,405 -12,012 0.00% 23,129
2008-07-22 2008-07-18 5.062 17,417 +6,006 0.00% 88,161
2008-07-18 2008-07-16 5.062 11,411 0.00% 57,760

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top