History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 2,426,568 | +0 | 0.03% | 7,279,704 |
| 2025-10-13 | 2025-10-09 | 3.130 | 2,426,568 | +0 | 0.03% | 7,595,158 |
| 2025-10-10 | 2025-10-08 | 3.090 | 2,426,568 | +100,000 | 0.03% | 7,498,095 |
| 2025-10-06 | 2025-10-02 | 3.230 | 2,326,568 | -31,000 | 0.03% | 7,514,815 |
| 2025-10-03 | 2025-09-30 | 3.320 | 2,357,568 | -103,000 | 0.03% | 7,827,126 |
| 2025-10-02 | 2025-09-29 | 3.300 | 2,460,568 | -43,000 | 0.03% | 8,119,874 |
| 2025-09-30 | 2025-09-26 | 3.130 | 2,503,568 | +90,000 | 0.04% | 7,836,168 |
| 2025-09-29 | 2025-09-25 | 3.090 | 2,413,568 | +20,000 | 0.03% | 7,457,925 |
| 2025-09-25 | 2025-09-23 | 3.130 | 2,393,568 | -14,000 | 0.03% | 7,491,868 |
| 2025-09-24 | 2025-09-22 | 3.180 | 2,407,568 | +50,000 | 0.03% | 7,656,066 |
| 2025-09-23 | 2025-09-19 | 3.240 | 2,357,568 | -246,000 | 0.03% | 7,638,520 |
| 2025-09-19 | 2025-09-17 | 3.140 | 2,603,568 | -133,000 | 0.04% | 8,175,204 |
| 2025-09-18 | 2025-09-16 | 2.990 | 2,736,568 | -106,000 | 0.04% | 8,182,338 |
| 2025-09-11 | 2025-09-09 | 2.880 | 2,842,568 | +50,000 | 0.04% | 8,186,596 |
| 2025-09-09 | 2025-09-05 | 2.960 | 2,792,568 | -2,000 | 0.04% | 8,266,001 |
| 2025-09-08 | 2025-09-04 | 2.930 | 2,794,568 | -80,000 | 0.04% | 8,188,084 |
| 2025-09-04 | 2025-09-02 | 2.980 | 2,874,568 | +40,000 | 0.04% | 8,566,213 |
| 2025-09-03 | 2025-09-01 | 2.920 | 2,834,568 | +14,000 | 0.04% | 8,276,939 |
| 2025-09-02 | 2025-08-29 | 2.900 | 2,820,568 | +340,000 | 0.04% | 8,179,647 |
| 2025-09-01 | 2025-08-28 | 3.340 | 2,480,568 | +20,000 | 0.03% | 8,285,097 |
| 2025-08-29 | 2025-08-27 | 3.370 | 2,460,568 | +35,000 | 0.03% | 8,292,114 |
| 2025-08-28 | 2025-08-26 | 3.460 | 2,425,568 | -76,000 | 0.03% | 8,392,465 |
| 2025-08-27 | 2025-08-25 | 3.390 | 2,501,568 | -40,000 | 0.04% | 8,480,316 |
| 2025-08-25 | 2025-08-21 | 3.310 | 2,541,568 | -10,000 | 0.04% | 8,412,590 |
| 2025-08-22 | 2025-08-20 | 3.300 | 2,551,568 | +6,000 | 0.04% | 8,420,174 |
| 2025-08-21 | 2025-08-19 | 3.300 | 2,545,568 | -10,000 | 0.04% | 8,400,374 |
| 2025-08-13 | 2025-08-11 | 3.280 | 2,555,568 | -15,000 | 0.04% | 8,382,263 |
| 2025-08-11 | 2025-08-07 | 3.470 | 2,570,568 | +20,000 | 0.04% | 8,919,871 |
| 2025-08-08 | 2025-08-06 | 3.320 | 2,550,568 | -10,000 | 0.04% | 8,467,886 |
| 2025-08-07 | 2025-08-05 | 3.300 | 2,560,568 | -10,000 | 0.04% | 8,449,874 |
| 2025-08-06 | 2025-08-04 | 3.110 | 2,570,568 | +20,000 | 0.04% | 7,994,466 |
| 2025-08-04 | 2025-07-31 | 3.120 | 2,550,568 | -20,000 | 0.04% | 7,957,772 |
| 2025-08-01 | 2025-07-30 | 3.120 | 2,570,568 | +40,000 | 0.04% | 8,020,172 |
| 2025-07-31 | 2025-07-29 | 3.260 | 2,530,568 | +15,000 | 0.04% | 8,249,652 |
| 2025-07-30 | 2025-07-28 | 3.260 | 2,515,568 | -76,000 | 0.04% | 8,200,752 |
| 2025-07-29 | 2025-07-25 | 3.080 | 2,591,568 | +10,000 | 0.04% | 7,982,029 |
| 2025-07-28 | 2025-07-24 | 3.090 | 2,581,568 | -35,000 | 0.04% | 7,977,045 |
| 2025-07-21 | 2025-07-17 | 3.030 | 2,616,568 | -20,000 | 0.04% | 7,928,201 |
| 2025-07-17 | 2025-07-15 | 3.080 | 2,636,568 | +86,000 | 0.04% | 8,120,629 |
| 2025-07-16 | 2025-07-14 | 3.060 | 2,550,568 | +10,000 | 0.04% | 7,804,738 |
| 2025-07-15 | 2025-07-11 | 3.130 | 2,540,568 | -65,402 | 0.04% | 7,951,978 |
| 2025-07-11 | 2025-07-09 | 3.050 | 2,605,970 | -87,000 | 0.04% | 7,948,208 |
| 2025-07-10 | 2025-07-08 | 2.910 | 2,692,970 | -42,500 | 0.04% | 7,836,543 |
| 2025-07-09 | 2025-07-07 | 2.780 | 2,735,470 | -35,000 | 0.04% | 7,604,607 |
| 2025-07-04 | 2025-07-02 | 2.670 | 2,770,470 | -55,000 | 0.04% | 7,397,155 |
| 2025-06-23 | 2025-06-19 | 2.300 | 2,825,470 | +10,000 | 0.04% | 6,498,581 |
| 2025-06-12 | 2025-06-10 | 2.550 | 2,815,470 | -60,000 | 0.04% | 7,179,448 |
| 2025-05-15 | 2025-05-13 | 2.330 | 2,875,470 | -16,000 | 0.04% | 6,699,845 |
| 2025-05-14 | 2025-05-12 | 2.330 | 2,891,470 | -1,000 | 0.04% | 6,737,125 |
| 2025-05-09 | 2025-05-07 | 2.290 | 2,892,470 | -20,000 | 0.04% | 6,623,756 |
| 2025-04-29 | 2025-04-25 | 2.200 | 2,912,470 | +10,000 | 0.04% | 6,407,434 |
| 2025-04-17 | 2025-04-15 | 2.110 | 2,902,470 | -5,000 | 0.04% | 6,124,212 |
| 2025-04-16 | 2025-04-14 | 2.160 | 2,907,470 | +14,000 | 0.04% | 6,280,135 |
| 2025-04-11 | 2025-04-09 | 2.110 | 2,893,470 | +10,000 | 0.04% | 6,105,222 |
| 2025-04-09 | 2025-04-07 | 2.000 | 2,883,470 | +30,000 | 0.04% | 5,766,940 |
| 2025-03-24 | 2025-03-20 | 2.530 | 2,853,470 | -10,000 | 0.04% | 7,219,279 |
| 2025-03-20 | 2025-03-18 | 2.490 | 2,863,470 | -40,000 | 0.04% | 7,130,040 |
| 2025-03-17 | 2025-03-13 | 2.370 | 2,903,470 | +10,000 | 0.04% | 6,881,224 |
| 2025-03-07 | 2025-03-05 | 2.430 | 2,893,470 | +40,000 | 0.04% | 7,031,132 |
| 2025-03-06 | 2025-03-04 | 2.450 | 2,853,470 | -100,000 | 0.04% | 6,991,002 |
| 2025-03-04 | 2025-02-28 | 2.420 | 2,953,470 | -76,000 | 0.04% | 7,147,397 |
| 2025-02-28 | 2025-02-26 | 2.420 | 3,029,470 | -5,000 | 0.04% | 7,331,317 |
| 2025-02-27 | 2025-02-25 | 2.390 | 3,034,470 | +5,000 | 0.04% | 7,252,383 |
| 2025-02-26 | 2025-02-24 | 2.460 | 3,029,470 | +20,000 | 0.04% | 7,452,496 |
| 2025-02-18 | 2025-02-14 | 2.450 | 3,009,470 | -20,000 | 0.04% | 7,373,202 |
| 2025-02-17 | 2025-02-13 | 2.400 | 3,029,470 | +130,000 | 0.04% | 7,270,728 |
| 2025-02-07 | 2025-02-05 | 2.310 | 2,899,470 | +180,000 | 0.04% | 6,697,776 |
| 2025-02-04 | 2025-01-28 | 2.440 | 2,719,470 | -6,000 | 0.04% | 6,635,507 |
| 2025-02-03 | 2025-01-24 | 2.410 | 2,725,470 | +10,000 | 0.04% | 6,568,383 |
| 2025-01-27 | 2025-01-23 | 2.340 | 2,715,470 | +10,000 | 0.04% | 6,354,200 |
| 2025-01-15 | 2025-01-13 | 2.460 | 2,705,470 | +10,000 | 0.04% | 6,655,456 |
| 2025-01-14 | 2025-01-10 | 2.550 | 2,695,470 | +10,000 | 0.04% | 6,873,448 |
| 2025-01-10 | 2025-01-08 | 2.620 | 2,685,470 | +6,000 | 0.04% | 7,035,931 |
| 2025-01-07 | 2025-01-03 | 2.630 | 2,679,470 | -4,000 | 0.04% | 7,047,006 |
| 2025-01-06 | 2025-01-02 | 2.650 | 2,683,470 | +12,000 | 0.04% | 7,111,196 |
| 2025-01-02 | 2024-12-27 | 2.670 | 2,671,470 | +12,000 | 0.04% | 7,132,825 |
| 2024-12-30 | 2024-12-24 | 2.670 | 2,659,470 | +20,000 | 0.04% | 7,100,785 |
| 2024-12-27 | 2024-12-20 | 2.710 | 2,639,470 | -15,000 | 0.04% | 7,152,964 |
| 2024-12-19 | 2024-12-17 | 2.760 | 2,654,470 | +17,000 | 0.04% | 7,326,337 |
| 2024-12-18 | 2024-12-16 | 2.760 | 2,637,470 | +30,000 | 0.04% | 7,279,417 |
| 2024-12-17 | 2024-12-13 | 2.810 | 2,607,470 | -10,000 | 0.04% | 7,326,991 |
| 2024-12-16 | 2024-12-12 | 2.830 | 2,617,470 | +35,000 | 0.04% | 7,407,440 |
| 2024-12-13 | 2024-12-11 | 2.880 | 2,582,470 | -10,000 | 0.04% | 7,437,514 |
| 2024-12-12 | 2024-12-10 | 2.910 | 2,592,470 | -10,000 | 0.04% | 7,544,088 |
| 2024-12-05 | 2024-12-03 | 2.890 | 2,602,470 | -20,000 | 0.04% | 7,521,138 |
| 2024-12-04 | 2024-12-02 | 2.860 | 2,622,470 | -50,000 | 0.04% | 7,500,264 |
| 2024-12-03 | 2024-11-29 | 2.740 | 2,672,470 | -32,000 | 0.04% | 7,322,568 |
| 2024-11-26 | 2024-11-22 | 2.600 | 2,704,470 | +22,000 | 0.04% | 7,031,622 |
| 2024-11-21 | 2024-11-19 | 2.650 | 2,682,470 | +2,000 | 0.04% | 7,108,546 |
| 2024-11-20 | 2024-11-18 | 2.670 | 2,680,470 | -100,000 | 0.04% | 7,156,855 |
| 2024-11-19 | 2024-11-15 | 2.670 | 2,780,470 | -100,000 | 0.04% | 7,423,855 |
| 2024-11-12 | 2024-11-08 | 2.840 | 2,880,470 | -36,000 | 0.04% | 8,180,535 |
| 2024-11-11 | 2024-11-07 | 2.820 | 2,916,470 | -10,000 | 0.04% | 8,224,445 |
| 2024-11-06 | 2024-11-04 | 2.730 | 2,926,470 | +36,000 | 0.04% | 7,989,263 |
| 2024-11-04 | 2024-10-31 | 2.670 | 2,890,470 | +276,000 | 0.04% | 7,717,555 |
| 2024-10-31 | 2024-10-29 | 2.740 | 2,614,470 | -12,000 | 0.04% | 7,163,648 |
| 2024-10-28 | 2024-10-24 | 2.700 | 2,626,470 | +20,000 | 0.04% | 7,091,469 |
| 2024-10-23 | 2024-10-21 | 2.720 | 2,606,470 | +20,000 | 0.04% | 7,089,598 |
| 2024-10-21 | 2024-10-17 | 2.750 | 2,586,470 | -12,000 | 0.04% | 7,112,792 |
| 2024-10-17 | 2024-10-15 | 2.780 | 2,598,470 | +30,000 | 0.04% | 7,223,747 |
| 2024-10-16 | 2024-10-14 | 2.870 | 2,568,470 | +30,000 | 0.04% | 7,371,509 |
| 2024-10-15 | 2024-10-10 | 2.930 | 2,538,470 | +50,000 | 0.04% | 7,437,717 |
| 2024-10-14 | 2024-10-09 | 2.990 | 2,488,470 | -7,000 | 0.04% | 7,440,525 |
| 2024-10-10 | 2024-10-08 | 2.920 | 2,495,470 | +9,000 | 0.04% | 7,286,772 |
| 2024-10-09 | 2024-10-07 | 3.250 | 2,486,470 | -60,000 | 0.04% | 8,081,028 |
| 2024-10-07 | 2024-10-03 | 2.980 | 2,546,470 | -80,000 | 0.04% | 7,588,481 |
| 2024-10-04 | 2024-10-02 | 3.140 | 2,626,470 | -49,000 | 0.04% | 8,247,116 |
| 2024-10-03 | 2024-09-30 | 3.090 | 2,675,470 | -122,000 | 0.04% | 8,267,202 |
| 2024-10-02 | 2024-09-27 | 2.900 | 2,797,470 | +4,000 | 0.04% | 8,112,663 |
| 2024-09-30 | 2024-09-26 | 2.740 | 2,793,470 | -50,000 | 0.04% | 7,654,108 |
| 2024-09-26 | 2024-09-24 | 2.560 | 2,843,470 | -52,000 | 0.04% | 7,279,283 |
| 2024-09-23 | 2024-09-19 | 2.560 | 2,895,470 | -6,000 | 0.04% | 7,412,403 |
| 2024-09-20 | 2024-09-17 | 2.480 | 2,901,470 | -20,000 | 0.04% | 7,195,646 |
| 2024-09-11 | 2024-09-09 | 2.300 | 2,921,470 | +6,000 | 0.04% | 6,719,381 |
| 2024-08-27 | 2024-08-23 | 2.410 | 2,915,470 | +10,000 | 0.04% | 7,026,283 |
| 2024-08-22 | 2024-08-20 | 2.450 | 2,905,470 | -17,000 | 0.04% | 7,118,402 |
| 2024-08-16 | 2024-08-14 | 2.410 | 2,922,470 | +10,000 | 0.04% | 7,043,153 |
| 2024-08-08 | 2024-08-06 | 2.460 | 2,912,470 | +17,000 | 0.04% | 7,164,676 |
| 2024-07-29 | 2024-07-25 | 2.440 | 2,895,470 | -6,000 | 0.04% | 7,064,947 |
| 2024-07-26 | 2024-07-24 | 2.480 | 2,901,470 | -6,000 | 0.04% | 7,195,646 |
| 2024-07-12 | 2024-07-10 | 2.470 | 2,907,470 | +10,000 | 0.04% | 7,181,451 |
| 2024-07-11 | 2024-07-09 | 2.480 | 2,897,470 | -10,000 | 0.04% | 7,185,726 |
| 2024-07-10 | 2024-07-08 | 2.450 | 2,907,470 | +40,000 | 0.04% | 7,123,302 |
| 2024-07-09 | 2024-07-05 | 2.590 | 2,867,470 | +12,000 | 0.04% | 7,426,747 |
| 2024-07-03 | 2024-06-28 | 2.650 | 2,855,470 | +10,000 | 0.04% | 7,566,996 |
| 2024-06-28 | 2024-06-26 | 2.700 | 2,845,470 | -20,000 | 0.04% | 7,682,769 |
| 2024-06-26 | 2024-06-24 | 2.700 | 2,865,470 | +64,000 | 0.04% | 7,736,769 |
| 2024-06-12 | 2024-06-07 | 2.810 | 2,801,470 | +10,000 | 0.04% | 7,872,131 |
| 2024-06-11 | 2024-06-06 | 2.790 | 2,791,470 | +70,000 | 0.04% | 7,788,201 |
| 2024-06-05 | 2024-06-03 | 2.880 | 2,721,470 | +15,000 | 0.04% | 7,837,834 |
| 2024-06-04 | 2024-05-31 | 2.850 | 2,706,470 | +20,000 | 0.04% | 7,713,440 |
| 2024-05-28 | 2024-05-24 | 2.980 | 2,686,470 | +20,000 | 0.04% | 8,005,681 |
| 2024-05-27 | 2024-05-23 | 3.050 | 2,666,470 | +32,000 | 0.04% | 8,132,733 |
| 2024-05-23 | 2024-05-21 | 3.120 | 2,634,470 | +10,000 | 0.04% | 8,219,546 |
| 2024-05-22 | 2024-05-20 | 3.210 | 2,624,470 | -7,000 | 0.04% | 8,424,549 |
| 2024-05-20 | 2024-05-16 | 3.110 | 2,631,470 | -25,000 | 0.04% | 8,183,872 |
| 2024-05-16 | 2024-05-13 | 3.150 | 2,656,470 | -133,000 | 0.04% | 8,367,880 |
| 2024-05-14 | 2024-05-10 | 2.900 | 2,789,470 | -1,510,000 | 0.04% | 8,089,463 |
| 2024-05-07 | 2024-05-03 | 3.020 | 4,299,470 | -6,000 | 0.06% | 12,984,399 |
| 2024-05-03 | 2024-04-30 | 2.890 | 4,305,470 | -10,000 | 0.06% | 12,442,808 |
| 2024-05-02 | 2024-04-29 | 2.960 | 4,315,470 | -13,154 | 0.06% | 12,773,791 |
| 2024-04-26 | 2024-04-24 | 2.860 | 4,328,624 | -18,000 | 0.06% | 12,379,865 |
| 2024-04-18 | 2024-04-16 | 2.620 | 4,346,624 | +10,000 | 0.06% | 11,388,155 |
| 2024-04-16 | 2024-04-12 | 2.850 | 4,336,624 | -5,000 | 0.06% | 12,359,378 |
| 2024-04-15 | 2024-04-11 | 2.860 | 4,341,624 | +12,000 | 0.06% | 12,417,045 |
| 2024-04-11 | 2024-04-09 | 2.960 | 4,329,624 | -67,000 | 0.06% | 12,815,687 |
| 2024-04-05 | 2024-04-02 | 2.460 | 4,396,624 | -10,000 | 0.06% | 10,815,695 |
| 2024-04-02 | 2024-03-27 | 2.370 | 4,406,624 | +10,000 | 0.06% | 10,443,699 |
| 2024-03-28 | 2024-03-26 | 2.410 | 4,396,624 | +10,000 | 0.06% | 10,595,864 |
| 2024-03-20 | 2024-03-18 | 2.330 | 4,386,624 | -23,000 | 0.06% | 10,220,834 |
| 2024-03-06 | 2024-03-04 | 2.290 | 4,409,624 | +5,000 | 0.06% | 10,098,039 |
| 2024-03-01 | 2024-02-28 | 2.360 | 4,404,624 | -2,000 | 0.06% | 10,394,913 |
| 2024-02-29 | 2024-02-27 | 2.410 | 4,406,624 | +10,000 | 0.06% | 10,619,964 |
| 2024-02-28 | 2024-02-26 | 2.450 | 4,396,624 | -35,000 | 0.06% | 10,771,729 |
| 2024-02-15 | 2024-02-09 | 2.520 | 4,431,624 | -5,000 | 0.06% | 11,167,692 |
| 2024-02-14 | 2024-02-07 | 2.440 | 4,436,624 | -20,000 | 0.06% | 10,825,363 |
| 2024-02-08 | 2024-02-06 | 2.380 | 4,456,624 | -7,000 | 0.06% | 10,606,765 |
| 2024-02-02 | 2024-01-31 | 2.200 | 4,463,624 | +10,000 | 0.06% | 9,819,973 |
| 2024-01-31 | 2024-01-29 | 2.370 | 4,453,624 | -10,000 | 0.06% | 10,555,089 |
| 2024-01-24 | 2024-01-22 | 2.180 | 4,463,624 | -3,000 | 0.06% | 9,730,700 |
| 2024-01-22 | 2024-01-18 | 2.250 | 4,466,624 | -10,000 | 0.06% | 10,049,904 |
| 2024-01-19 | 2024-01-17 | 2.230 | 4,476,624 | +20,000 | 0.06% | 9,982,872 |
| 2024-01-11 | 2024-01-09 | 2.380 | 4,456,624 | -8,000 | 0.06% | 10,606,765 |
| 2024-01-04 | 2024-01-02 | 2.490 | 4,464,624 | -50,000 | 0.06% | 11,116,914 |
| 2024-01-02 | 2023-12-28 | 2.480 | 4,514,624 | +8,000 | 0.06% | 11,196,268 |
| 2023-12-28 | 2023-12-22 | 2.380 | 4,506,624 | +5,000 | 0.06% | 10,725,765 |
| 2023-12-21 | 2023-12-19 | 2.300 | 4,501,624 | -450,000 | 0.06% | 10,353,735 |
| 2023-12-15 | 2023-12-13 | 2.230 | 4,951,624 | +10,000 | 0.07% | 11,042,122 |
| 2023-12-14 | 2023-12-12 | 2.290 | 4,941,624 | +10,000 | 0.07% | 11,316,319 |
| 2023-12-12 | 2023-12-08 | 2.310 | 4,931,624 | +2,000 | 0.07% | 11,392,051 |
| 2023-12-11 | 2023-12-07 | 2.310 | 4,929,624 | +2,000 | 0.07% | 11,387,431 |
| 2023-12-07 | 2023-12-05 | 2.260 | 4,927,624 | +7,000 | 0.07% | 11,136,430 |
| 2023-12-05 | 2023-12-01 | 2.290 | 4,920,624 | -11,000 | 0.07% | 11,268,229 |
| 2023-12-04 | 2023-11-30 | 2.320 | 4,931,624 | +10,000 | 0.07% | 11,441,368 |
| 2023-12-01 | 2023-11-29 | 2.330 | 4,921,624 | +36,000 | 0.07% | 11,467,384 |
| 2023-11-30 | 2023-11-28 | 2.450 | 4,885,624 | +10,000 | 0.07% | 11,969,779 |
| 2023-11-22 | 2023-11-20 | 2.570 | 4,875,624 | -11,000 | 0.07% | 12,530,354 |
| 2023-11-21 | 2023-11-17 | 2.530 | 4,886,624 | +21,000 | 0.07% | 12,363,159 |
| 2023-11-16 | 2023-11-14 | 2.650 | 4,865,624 | +9,000 | 0.07% | 12,893,904 |
| 2023-11-14 | 2023-11-10 | 2.610 | 4,856,624 | +22,000 | 0.07% | 12,675,789 |
| 2023-11-13 | 2023-11-09 | 2.720 | 4,834,624 | +4,000 | 0.07% | 13,150,177 |
| 2023-11-10 | 2023-11-08 | 2.760 | 4,830,624 | +10,000 | 0.07% | 13,332,522 |
| 2023-11-09 | 2023-11-07 | 2.850 | 4,820,624 | +21,000 | 0.07% | 13,738,778 |
| 2023-11-06 | 2023-11-02 | 2.640 | 4,799,624 | +12,000 | 0.07% | 12,671,007 |
| 2023-11-03 | 2023-11-01 | 2.680 | 4,787,624 | +5,000 | 0.07% | 12,830,832 |
| 2023-11-01 | 2023-10-30 | 2.770 | 4,782,624 | -24,000 | 0.07% | 13,247,868 |
| 2023-10-31 | 2023-10-27 | 2.770 | 4,806,624 | +4,000 | 0.07% | 13,314,348 |
| 2023-10-26 | 2023-10-24 | 2.670 | 4,802,624 | +80,000 | 0.07% | 12,823,006 |
| 2023-10-18 | 2023-10-16 | 2.750 | 4,722,624 | +10,000 | 0.07% | 12,987,216 |
| 2023-10-17 | 2023-10-13 | 2.800 | 4,712,624 | -9,000 | 0.07% | 13,195,347 |
| 2023-10-06 | 2023-10-04 | 2.980 | 4,721,624 | +10,000 | 0.07% | 14,070,440 |
| 2023-10-03 | 2023-09-28 | 3.000 | 4,711,624 | +2,000 | 0.07% | 14,134,872 |
| 2023-09-28 | 2023-09-26 | 3.000 | 4,709,624 | -5,000 | 0.07% | 14,128,872 |
| 2023-09-27 | 2023-09-25 | 3.030 | 4,714,624 | +118,000 | 0.07% | 14,285,311 |
| 2023-09-25 | 2023-09-21 | 3.060 | 4,596,624 | +10,000 | 0.06% | 14,065,669 |
| 2023-09-19 | 2023-09-15 | 3.130 | 4,586,624 | +35,000 | 0.06% | 14,356,133 |
| 2023-09-06 | 2023-09-04 | 3.250 | 4,551,624 | +3,000 | 0.06% | 14,792,778 |
| 2023-08-31 | 2023-08-29 | 3.250 | 4,548,624 | -10,000 | 0.06% | 14,783,028 |
| 2023-08-30 | 2023-08-28 | 3.200 | 4,558,624 | +20,000 | 0.06% | 14,587,597 |
| 2023-08-25 | 2023-08-23 | 3.200 | 4,538,624 | +3,000 | 0.06% | 14,523,597 |
| 2023-08-23 | 2023-08-21 | 3.140 | 4,535,624 | +10,000 | 0.06% | 14,241,859 |
| 2023-08-22 | 2023-08-18 | 3.250 | 4,525,624 | +10,000 | 0.06% | 14,708,278 |
| 2023-08-16 | 2023-08-14 | 3.420 | 4,515,624 | +10,000 | 0.06% | 15,443,434 |
| 2023-08-15 | 2023-08-11 | 3.450 | 4,505,624 | +10,000 | 0.06% | 15,544,403 |
| 2023-08-08 | 2023-08-04 | 3.640 | 4,495,624 | -25,000 | 0.06% | 16,364,071 |
| 2023-08-07 | 2023-08-03 | 3.670 | 4,520,624 | +22,000 | 0.06% | 16,590,690 |
| 2023-08-02 | 2023-07-31 | 3.600 | 4,498,624 | -10,500 | 0.06% | 16,195,046 |
| 2023-08-01 | 2023-07-28 | 3.600 | 4,509,124 | -9,500 | 0.06% | 16,232,846 |
| 2023-07-31 | 2023-07-27 | 3.580 | 4,518,624 | -10,000 | 0.06% | 16,176,674 |
| 2023-07-28 | 2023-07-26 | 3.450 | 4,528,624 | +10,000 | 0.06% | 15,623,753 |
| 2023-07-24 | 2023-07-20 | 3.350 | 4,518,624 | -12,000 | 0.06% | 15,137,390 |
| 2023-07-18 | 2023-07-13 | 3.480 | 4,530,624 | -38,000 | 0.06% | 15,766,572 |
| 2023-07-11 | 2023-07-07 | 3.270 | 4,568,624 | +15,000 | 0.06% | 14,939,400 |
| 2023-07-07 | 2023-07-05 | 3.410 | 4,553,624 | -9,000 | 0.06% | 15,527,858 |
| 2023-06-28 | 2023-06-26 | 3.390 | 4,562,624 | +5,000 | 0.06% | 15,467,295 |
| 2023-06-27 | 2023-06-23 | 3.450 | 4,557,624 | +3,000 | 0.06% | 15,723,803 |
| 2023-06-20 | 2023-06-16 | 3.550 | 4,554,624 | -24,000 | 0.06% | 16,168,915 |
| 2023-06-19 | 2023-06-15 | 3.540 | 4,578,624 | -12,000 | 0.06% | 16,208,329 |
| 2023-06-14 | 2023-06-12 | 3.280 | 4,590,624 | +10,000 | 0.06% | 15,057,247 |
| 2023-06-13 | 2023-06-09 | 3.270 | 4,580,624 | +10,000 | 0.06% | 14,978,640 |
| 2023-06-05 | 2023-06-01 | 3.090 | 4,570,624 | +20,000 | 0.06% | 14,123,228 |
| 2023-06-02 | 2023-05-31 | 3.170 | 4,550,624 | +13,000 | 0.06% | 14,425,478 |
| 2023-06-01 | 2023-05-30 | 3.230 | 4,537,624 | +10,000 | 0.06% | 14,656,526 |
| 2023-05-30 | 2023-05-25 | 3.280 | 4,527,624 | +3,000 | 0.06% | 14,850,607 |
| 2023-05-29 | 2023-05-24 | 3.330 | 4,524,624 | +10,000 | 0.06% | 15,066,998 |
| 2023-05-23 | 2023-05-19 | 3.410 | 4,514,624 | -10,000 | 0.06% | 15,394,868 |
| 2023-05-22 | 2023-05-18 | 3.440 | 4,524,624 | +15,000 | 0.06% | 15,564,707 |
| 2023-05-19 | 2023-05-17 | 3.440 | 4,509,624 | +4,000 | 0.06% | 15,513,107 |
| 2023-05-18 | 2023-05-16 | 3.550 | 4,505,624 | +11,000 | 0.06% | 15,994,965 |
| 2023-05-16 | 2023-05-12 | 3.620 | 4,494,624 | -5,000 | 0.06% | 16,270,539 |
| 2023-05-11 | 2023-05-09 | 3.680 | 4,499,624 | +10,000 | 0.06% | 16,558,616 |
| 2023-05-10 | 2023-05-08 | 3.780 | 4,489,624 | +10,000 | 0.06% | 16,970,779 |
| 2023-05-08 | 2023-05-04 | 3.820 | 4,479,624 | +25,000 | 0.06% | 17,112,164 |
| 2023-05-04 | 2023-05-02 | 4.100 | 4,454,624 | -1,000 | 0.06% | 18,263,958 |
| 2023-05-03 | 2023-04-28 | 4.060 | 4,455,624 | +1,000 | 0.06% | 18,089,833 |
| 2023-04-28 | 2023-04-26 | 4.000 | 4,454,624 | +22,000 | 0.06% | 17,818,496 |
| 2023-04-26 | 2023-04-24 | 4.000 | 4,432,624 | -9,000 | 0.06% | 17,730,496 |
| 2023-04-25 | 2023-04-21 | 4.030 | 4,441,624 | +6,000 | 0.06% | 17,899,745 |
| 2023-04-24 | 2023-04-20 | 4.120 | 4,435,624 | -3,000 | 0.06% | 18,274,771 |
| 2023-04-21 | 2023-04-19 | 4.140 | 4,438,624 | -50,000 | 0.06% | 18,375,903 |
| 2023-04-19 | 2023-04-17 | 4.080 | 4,488,624 | +50,000 | 0.06% | 18,313,586 |
| 2023-04-18 | 2023-04-14 | 4.000 | 4,438,624 | -10,000 | 0.06% | 17,754,496 |
| 2023-04-17 | 2023-04-13 | 4.040 | 4,448,624 | +6,000 | 0.06% | 17,972,441 |
| 2023-04-06 | 2023-04-03 | 4.170 | 4,442,624 | -10,000 | 0.06% | 18,525,742 |
| 2023-03-24 | 2023-03-22 | 3.860 | 4,452,624 | -10,000 | 0.06% | 17,187,129 |
| 2023-03-20 | 2023-03-16 | 3.610 | 4,462,624 | +20,000 | 0.06% | 16,110,073 |
| 2023-03-14 | 2023-03-10 | 3.660 | 4,442,624 | +11,000 | 0.06% | 16,260,004 |
| 2023-03-13 | 2023-03-09 | 3.810 | 4,431,624 | -27,000 | 0.06% | 16,884,487 |
| 2023-03-09 | 2023-03-07 | 3.980 | 4,458,624 | -15,000 | 0.06% | 17,745,324 |
| 2023-03-07 | 2023-03-03 | 4.080 | 4,473,624 | -4,000 | 0.06% | 18,252,386 |
| 2023-03-06 | 2023-03-02 | 4.030 | 4,477,624 | +39,000 | 0.06% | 18,044,825 |
| 2023-03-03 | 2023-03-01 | 4.170 | 4,438,624 | -16,000 | 0.06% | 18,509,062 |
| 2023-03-02 | 2023-02-28 | 3.950 | 4,454,624 | +1,000 | 0.06% | 17,595,765 |
| 2023-03-01 | 2023-02-27 | 3.950 | 4,453,624 | +10,000 | 0.06% | 17,591,815 |
| 2023-02-27 | 2023-02-23 | 4.000 | 4,443,624 | -5,000 | 0.06% | 17,774,496 |
| 2023-02-23 | 2023-02-21 | 4.000 | 4,448,624 | +18,000 | 0.06% | 17,794,496 |
| 2023-02-20 | 2023-02-16 | 4.070 | 4,430,624 | +5,000 | 0.06% | 18,032,640 |
| 2023-02-14 | 2023-02-10 | 4.220 | 4,425,624 | +13,000 | 0.06% | 18,676,133 |
| 2023-02-13 | 2023-02-09 | 4.300 | 4,412,624 | +4,000 | 0.06% | 18,974,283 |
| 2023-02-07 | 2023-02-03 | 4.350 | 4,408,624 | +458,000 | 0.06% | 19,177,514 |
| 2023-02-06 | 2023-02-02 | 4.360 | 3,950,624 | +26,000 | 0.06% | 17,224,721 |
| 2023-02-03 | 2023-02-01 | 4.510 | 3,924,624 | +52,000 | 0.06% | 17,700,054 |
| 2023-02-02 | 2023-01-31 | 4.430 | 3,872,624 | +30,000 | 0.05% | 17,155,724 |
| 2023-02-01 | 2023-01-30 | 4.480 | 3,842,624 | -123,000 | 0.05% | 17,214,956 |
| 2023-01-30 | 2023-01-26 | 4.770 | 3,965,624 | +36,000 | 0.06% | 18,916,026 |
| 2023-01-27 | 2023-01-20 | 4.860 | 3,929,624 | +32,000 | 0.06% | 19,097,973 |
| 2023-01-26 | 2023-01-19 | 4.780 | 3,897,624 | +33,000 | 0.05% | 18,630,643 |
| 2023-01-18 | 2023-01-16 | 4.790 | 3,864,624 | +34,000 | 0.05% | 18,511,549 |
| 2023-01-17 | 2023-01-13 | 4.940 | 3,830,624 | +20,000 | 0.05% | 18,923,283 |
| 2023-01-16 | 2023-01-12 | 4.900 | 3,810,624 | -28,000 | 0.05% | 18,672,058 |
| 2023-01-13 | 2023-01-11 | 4.900 | 3,838,624 | +67,000 | 0.05% | 18,809,258 |
| 2023-01-12 | 2023-01-10 | 4.990 | 3,771,624 | -6,000 | 0.05% | 18,820,404 |
| 2023-01-11 | 2023-01-09 | 4.840 | 3,777,624 | +29,000 | 0.05% | 18,283,700 |
| 2023-01-10 | 2023-01-06 | 4.680 | 3,748,624 | +5,000 | 0.05% | 17,543,560 |
| 2023-01-09 | 2023-01-05 | 4.810 | 3,743,624 | -17,000 | 0.05% | 18,006,831 |
| 2023-01-06 | 2023-01-04 | 4.790 | 3,760,624 | -2,000 | 0.05% | 18,013,389 |
| 2023-01-05 | 2023-01-03 | 4.770 | 3,762,624 | -10,000 | 0.05% | 17,947,716 |
| 2023-01-04 | 2022-12-30 | 4.520 | 3,772,624 | -4,000 | 0.05% | 17,052,260 |
| 2023-01-03 | 2022-12-29 | 4.420 | 3,776,624 | -10,000 | 0.05% | 16,692,678 |
| 2022-12-30 | 2022-12-28 | 4.430 | 3,786,624 | -5,000 | 0.05% | 16,774,744 |
| 2022-12-29 | 2022-12-23 | 4.390 | 3,791,624 | +10,000 | 0.05% | 16,645,229 |
| 2022-12-28 | 2022-12-22 | 4.300 | 3,781,624 | -62,000 | 0.05% | 16,260,983 |
| 2022-12-22 | 2022-12-20 | 4.040 | 3,843,624 | +18,000 | 0.05% | 15,528,241 |
| 2022-12-21 | 2022-12-19 | 3.930 | 3,825,624 | +37,000 | 0.05% | 15,034,702 |
| 2022-12-20 | 2022-12-16 | 4.310 | 3,788,624 | +19,000 | 0.05% | 16,328,969 |
| 2022-12-19 | 2022-12-15 | 4.330 | 3,769,624 | +3,000 | 0.05% | 16,322,472 |
| 2022-12-16 | 2022-12-14 | 4.350 | 3,766,624 | -12,000 | 0.05% | 16,384,814 |
| 2022-12-15 | 2022-12-13 | 4.560 | 3,778,624 | -53,000 | 0.05% | 17,230,525 |
| 2022-12-14 | 2022-12-12 | 4.510 | 3,831,624 | -20,000 | 0.05% | 17,280,624 |
| 2022-12-13 | 2022-12-09 | 4.600 | 3,851,624 | +13,000 | 0.05% | 17,717,470 |
| 2022-12-12 | 2022-12-08 | 4.620 | 3,838,624 | -9,000 | 0.05% | 17,734,443 |
| 2022-12-09 | 2022-12-07 | 4.180 | 3,847,624 | -26,500 | 0.05% | 16,083,068 |
| 2022-12-08 | 2022-12-06 | 4.270 | 3,874,124 | +10,000 | 0.05% | 16,542,509 |
| 2022-12-07 | 2022-12-05 | 4.220 | 3,864,124 | +13,000 | 0.05% | 16,306,603 |
| 2022-12-06 | 2022-12-02 | 3.940 | 3,851,124 | -2,500 | 0.05% | 15,173,429 |
| 2022-12-05 | 2022-12-01 | 3.800 | 3,853,624 | -37,500 | 0.05% | 14,643,771 |
| 2022-12-02 | 2022-11-30 | 3.700 | 3,891,124 | -15,000 | 0.05% | 14,397,159 |
| 2022-12-01 | 2022-11-29 | 3.600 | 3,906,124 | -20,000 | 0.06% | 14,062,046 |
| 2022-11-24 | 2022-11-22 | 3.270 | 3,926,124 | +20,000 | 0.06% | 12,838,425 |
| 2022-11-23 | 2022-11-21 | 3.330 | 3,906,124 | +10,000 | 0.06% | 13,007,393 |
| 2022-11-21 | 2022-11-17 | 3.690 | 3,896,124 | -1,000 | 0.05% | 14,376,698 |
| 2022-11-18 | 2022-11-16 | 3.690 | 3,897,124 | +10,000 | 0.05% | 14,380,388 |
| 2022-11-17 | 2022-11-15 | 3.600 | 3,887,124 | -28,750 | 0.05% | 13,993,646 |
| 2022-11-11 | 2022-11-09 | 3.060 | 3,915,874 | -13,000 | 0.06% | 11,982,574 |
| 2022-11-10 | 2022-11-08 | 3.160 | 3,928,874 | -10,000 | 0.06% | 12,415,242 |
| 2022-11-09 | 2022-11-07 | 3.080 | 3,938,874 | -15,000 | 0.06% | 12,131,732 |
| 2022-11-08 | 2022-11-04 | 2.990 | 3,953,874 | -61,000 | 0.06% | 11,822,083 |
| 2022-11-04 | 2022-11-02 | 2.930 | 4,014,874 | -20,000 | 0.06% | 11,763,581 |
| 2022-11-03 | 2022-11-01 | 2.640 | 4,034,874 | -51,500 | 0.06% | 10,652,067 |
| 2022-11-02 | 2022-10-31 | 2.450 | 4,086,374 | +1,000 | 0.06% | 10,011,616 |
| 2022-10-31 | 2022-10-27 | 2.500 | 4,085,374 | -5,000 | 0.06% | 10,213,435 |
| 2022-10-26 | 2022-10-24 | 2.400 | 4,090,374 | +89,000 | 0.06% | 9,816,898 |
| 2022-10-21 | 2022-10-19 | 2.530 | 4,001,374 | +10,000 | 0.06% | 10,123,476 |
| 2022-10-20 | 2022-10-18 | 2.620 | 3,991,374 | +5,000 | 0.06% | 10,457,400 |
| 2022-10-19 | 2022-10-17 | 2.600 | 3,986,374 | +50,000 | 0.06% | 10,364,572 |
| 2022-10-18 | 2022-10-14 | 2.600 | 3,936,374 | +11,000 | 0.06% | 10,234,572 |
| 2022-10-14 | 2022-10-12 | 2.570 | 3,925,374 | -9,000 | 0.06% | 10,088,211 |
| 2022-10-13 | 2022-10-11 | 2.690 | 3,934,374 | +30,000 | 0.06% | 10,583,466 |
| 2022-10-12 | 2022-10-10 | 2.770 | 3,904,374 | +10,000 | 0.05% | 10,815,116 |
| 2022-10-10 | 2022-10-06 | 3.030 | 3,894,374 | -5,798 | 0.05% | 11,799,953 |
| 2022-10-07 | 2022-10-05 | 3.040 | 3,900,172 | -10,000 | 0.05% | 11,856,523 |
| 2022-10-06 | 2022-10-03 | 2.950 | 3,910,172 | +5,506 | 0.06% | 11,535,007 |
| 2022-10-05 | 2022-09-30 | 2.940 | 3,904,666 | +2,000 | 0.05% | 11,479,718 |
| 2022-10-03 | 2022-09-29 | 2.920 | 3,902,666 | +10,000 | 0.05% | 11,395,785 |
| 2022-09-29 | 2022-09-27 | 3.110 | 3,892,666 | +58,000 | 0.05% | 12,106,191 |
| 2022-09-28 | 2022-09-26 | 2.990 | 3,834,666 | -26,000 | 0.05% | 11,465,651 |
| 2022-09-27 | 2022-09-23 | 2.680 | 3,860,666 | -13,956 | 0.05% | 10,346,585 |
| 2022-09-26 | 2022-09-22 | 2.720 | 3,874,622 | +22,000 | 0.05% | 10,538,972 |
| 2022-09-23 | 2022-09-21 | 3.030 | 3,852,622 | -30,000 | 0.05% | 11,673,445 |
| 2022-09-22 | 2022-09-20 | 3.100 | 3,882,622 | +663,622 | 0.05% | 12,036,128 |
| 2022-09-20 | 2022-09-16 | 2.890 | 3,219,000 | -10,000 | 0.06% | 9,302,910 |
| 2022-09-19 | 2022-09-15 | 2.750 | 3,229,000 | +8,000 | 0.06% | 8,879,750 |
| 2022-09-07 | 2022-09-05 | 2.570 | 3,221,000 | +8,000 | 0.06% | 8,277,970 |
| 2022-09-06 | 2022-09-02 | 2.610 | 3,213,000 | -20,000 | 0.06% | 8,385,930 |
| 2022-09-05 | 2022-09-01 | 2.700 | 3,233,000 | -20,000 | 0.06% | 8,729,100 |
| 2022-08-30 | 2022-08-26 | 2.770 | 3,253,000 | -31,000 | 0.06% | 9,010,810 |
| 2022-08-29 | 2022-08-25 | 2.740 | 3,284,000 | -1,000 | 0.06% | 8,998,160 |
| 2022-08-26 | 2022-08-24 | 2.670 | 3,285,000 | +1,000 | 0.06% | 8,770,950 |
| 2022-08-25 | 2022-08-23 | 2.700 | 3,284,000 | +26,000 | 0.06% | 8,866,800 |
| 2022-08-24 | 2022-08-22 | 2.710 | 3,258,000 | +30,000 | 0.06% | 8,829,180 |
| 2022-08-22 | 2022-08-18 | 3.233 | 3,228,000 | +13,000 | 0.06% | 10,435,192 |
| 2022-08-19 | 2022-08-17 | 3.233 | 3,215,000 | +179,106 | 0.06% | 10,393,167 |
| 2022-08-18 | 2022-08-16 | 3.158 | 3,035,894 | -12,185 | 0.06% | 9,587,439 |
| 2022-08-16 | 2022-08-12 | 3.094 | 3,048,079 | +937 | 0.06% | 9,430,799 |
| 2022-08-15 | 2022-08-11 | 3.137 | 3,047,142 | -2,812 | 0.06% | 9,557,940 |
| 2022-08-12 | 2022-08-10 | 3.073 | 3,049,954 | +39,367 | 0.06% | 9,371,521 |
| 2022-08-10 | 2022-08-08 | 3.062 | 3,010,587 | -3,750 | 0.06% | 9,218,439 |
| 2022-08-09 | 2022-08-05 | 2.934 | 3,014,337 | -51,551 | 0.06% | 8,844,001 |
| 2022-08-08 | 2022-08-04 | 2.945 | 3,065,888 | -9,373 | 0.06% | 9,027,961 |
| 2022-08-05 | 2022-08-03 | 3.350 | 3,075,261 | +9,373 | 0.06% | 10,302,341 |
| 2022-08-04 | 2022-08-02 | 3.286 | 3,065,888 | +23,433 | 0.06% | 10,074,681 |
| 2022-08-02 | 2022-07-29 | 3.414 | 3,042,455 | +1,874 | 0.06% | 10,387,198 |
| 2022-08-01 | 2022-07-28 | 3.585 | 3,040,581 | +1,132,251 | 0.06% | 10,899,841 |
| 2022-07-28 | 2022-07-26 | 3.606 | 1,908,330 | +7,498 | 0.04% | 6,881,680 |
| 2022-07-27 | 2022-07-25 | 3.617 | 1,900,832 | -21,557 | 0.04% | 6,874,921 |
| 2022-07-25 | 2022-07-21 | 3.435 | 1,922,389 | -18,746 | 0.04% | 6,604,218 |
| 2022-07-15 | 2022-07-13 | 3.425 | 1,941,135 | +9,373 | 0.04% | 6,647,909 |
| 2022-07-14 | 2022-07-12 | 3.371 | 1,931,762 | +18,745 | 0.04% | 6,512,759 |
| 2022-07-12 | 2022-07-08 | 3.691 | 1,913,017 | -269,940 | 0.04% | 7,061,862 |
| 2022-07-11 | 2022-07-07 | 3.638 | 2,182,957 | +269,940 | 0.04% | 7,941,890 |
| 2022-07-05 | 2022-06-30 | 3.798 | 1,913,017 | -4,686 | 0.04% | 7,265,962 |
| 2022-06-30 | 2022-06-28 | 3.948 | 1,917,703 | -35,617 | 0.04% | 7,570,200 |
| 2022-06-27 | 2022-06-23 | 3.233 | 1,953,320 | -34,680 | 0.04% | 6,314,520 |
| 2022-06-23 | 2022-06-21 | 3.329 | 1,988,000 | +6,561 | 0.04% | 6,617,520 |
| 2022-06-22 | 2022-06-20 | 3.265 | 1,981,439 | -65,611 | 0.04% | 6,468,840 |
| 2022-06-16 | 2022-06-14 | 3.403 | 2,047,050 | +93,730 | 0.04% | 6,966,962 |
| 2022-06-13 | 2022-06-09 | 3.670 | 1,953,320 | -18,746 | 0.04% | 7,168,960 |
| 2022-06-10 | 2022-06-08 | 3.734 | 1,972,066 | -9,373 | 0.04% | 7,364,000 |
| 2022-06-09 | 2022-06-07 | 3.542 | 1,981,439 | -4,686 | 0.04% | 7,018,480 |
| 2022-06-08 | 2022-06-06 | 3.574 | 1,986,125 | -9,373 | 0.04% | 7,098,649 |
| 2022-06-07 | 2022-06-02 | 3.510 | 1,995,498 | -4,687 | 0.04% | 7,004,409 |
| 2022-06-06 | 2022-06-01 | 3.499 | 2,000,185 | +9,373 | 0.04% | 6,999,521 |
| 2022-06-01 | 2022-05-30 | 3.414 | 1,990,812 | -44,990 | 0.04% | 6,796,800 |
| 2022-05-27 | 2022-05-25 | 3.179 | 2,035,802 | +2,812 | 0.04% | 6,472,560 |
| 2022-05-26 | 2022-05-24 | 3.211 | 2,032,990 | +33,742 | 0.04% | 6,528,690 |
| 2022-05-23 | 2022-05-19 | 3.371 | 1,999,248 | +938 | 0.04% | 6,740,282 |
| 2022-05-19 | 2022-05-17 | 3.489 | 1,998,310 | -14,997 | 0.04% | 6,971,639 |
| 2022-05-18 | 2022-05-16 | 3.446 | 2,013,307 | +14,997 | 0.04% | 6,938,040 |
| 2022-05-11 | 2022-05-06 | 3.307 | 1,998,310 | +18,746 | 0.04% | 6,609,199 |
| 2022-05-06 | 2022-05-04 | 3.585 | 1,979,564 | -1,875 | 0.04% | 7,096,319 |
| 2022-04-14 | 2022-04-12 | 3.670 | 1,981,439 | -9,373 | 0.04% | 7,272,160 |
| 2022-04-13 | 2022-04-11 | 3.478 | 1,990,812 | +9,373 | 0.04% | 6,924,240 |
| 2022-04-12 | 2022-04-08 | 3.788 | 1,981,439 | +9,373 | 0.04% | 7,504,700 |
| 2022-04-06 | 2022-04-01 | 4.129 | 1,972,066 | +9,373 | 0.04% | 8,142,480 |
| 2022-04-04 | 2022-03-31 | 4.150 | 1,962,693 | -18,746 | 0.04% | 8,145,660 |
| 2022-04-01 | 2022-03-30 | 4.204 | 1,981,439 | -9,373 | 0.04% | 8,329,160 |
| 2022-03-28 | 2022-03-24 | 4.140 | 1,990,812 | +7,498 | 0.04% | 8,241,120 |
| 2022-03-24 | 2022-03-22 | 4.246 | 1,983,314 | -14,996 | 0.04% | 8,421,682 |
| 2022-03-23 | 2022-03-21 | 4.065 | 1,998,310 | -119,974 | 0.04% | 8,122,919 |
| 2022-03-22 | 2022-03-18 | 4.097 | 2,118,284 | +11,248 | 0.04% | 8,678,401 |
| 2022-03-21 | 2022-03-17 | 3.820 | 2,107,036 | +18,746 | 0.04% | 8,047,839 |
| 2022-03-18 | 2022-03-16 | 3.361 | 2,088,290 | +14,059 | 0.04% | 7,018,199 |
| 2022-03-17 | 2022-03-15 | 3.115 | 2,074,231 | +5,624 | 0.04% | 6,461,960 |
| 2022-03-16 | 2022-03-14 | 3.425 | 2,068,607 | +43,115 | 0.04% | 7,084,469 |
| 2022-03-11 | 2022-03-09 | 3.905 | 2,025,492 | +23,433 | 0.04% | 7,909,261 |
| 2022-03-09 | 2022-03-07 | 4.012 | 2,002,059 | -938 | 0.04% | 8,031,358 |
| 2022-03-08 | 2022-03-04 | 4.321 | 2,002,997 | -17,808 | 0.04% | 8,654,851 |
| 2022-03-07 | 2022-03-03 | 4.406 | 2,020,805 | +32,805 | 0.04% | 8,904,279 |
| 2022-03-04 | 2022-03-02 | 4.374 | 1,988,000 | +28,119 | 0.04% | 8,696,100 |
| 2022-03-03 | 2022-03-01 | 4.513 | 1,959,881 | +4,686 | 0.04% | 8,844,929 |
| 2022-03-02 | 2022-02-28 | 4.694 | 1,955,195 | +9,373 | 0.04% | 9,178,401 |
| 2022-03-01 | 2022-02-25 | 4.908 | 1,945,822 | +18,746 | 0.04% | 9,549,601 |
| 2022-02-28 | 2022-02-24 | 4.833 | 1,927,076 | +29,056 | 0.04% | 9,313,680 |
| 2022-02-25 | 2022-02-23 | 5.078 | 1,898,020 | +39,367 | 0.04% | 9,639,001 |
| 2022-02-24 | 2022-02-22 | 5.206 | 1,858,653 | +29,056 | 0.03% | 9,677,038 |
| 2022-02-23 | 2022-02-21 | 5.377 | 1,829,597 | +9,373 | 0.03% | 9,838,078 |
| 2022-02-22 | 2022-02-18 | 5.484 | 1,820,224 | -182,773 | 0.03% | 9,981,878 |
| 2022-02-21 | 2022-02-17 | 5.516 | 2,002,997 | +18,746 | 0.04% | 11,048,292 |
| 2022-02-18 | 2022-02-16 | 5.623 | 1,984,251 | +6,561 | 0.04% | 11,156,591 |
| 2022-02-17 | 2022-02-15 | 5.452 | 1,977,690 | +4,687 | 0.04% | 10,782,101 |
| 2022-02-16 | 2022-02-14 | 5.473 | 1,973,003 | +3,749 | 0.04% | 10,798,648 |
| 2022-02-15 | 2022-02-11 | 5.559 | 1,969,254 | -159,340 | 0.04% | 10,946,209 |
| 2022-02-14 | 2022-02-10 | 5.623 | 2,128,594 | -9,373 | 0.04% | 11,968,170 |
| 2022-02-11 | 2022-02-09 | 5.687 | 2,137,967 | -7,498 | 0.04% | 12,157,730 |
| 2022-02-09 | 2022-02-07 | 5.601 | 2,145,465 | +7,498 | 0.04% | 12,017,248 |
| 2022-02-08 | 2022-02-04 | 5.537 | 2,137,967 | -18,746 | 0.04% | 11,838,390 |
| 2022-02-07 | 2022-01-31 | 5.313 | 2,156,713 | -148,092 | 0.04% | 11,458,981 |
| 2022-01-28 | 2022-01-26 | 5.495 | 2,304,805 | +9,373 | 0.04% | 12,663,848 |
| 2022-01-27 | 2022-01-25 | 5.473 | 2,295,432 | +20,620 | 0.04% | 12,563,368 |
| 2022-01-25 | 2022-01-21 | 5.825 | 2,274,812 | -11,247 | 0.04% | 13,251,421 |
| 2022-01-24 | 2022-01-20 | 5.697 | 2,286,059 | -7,499 | 0.04% | 13,024,258 |
| 2022-01-21 | 2022-01-19 | 5.633 | 2,293,558 | -9,373 | 0.04% | 12,920,161 |
| 2022-01-20 | 2022-01-18 | 5.612 | 2,302,931 | +4,687 | 0.04% | 12,923,822 |
| 2022-01-18 | 2022-01-14 | 5.527 | 2,298,244 | -18,746 | 0.04% | 12,701,359 |
| 2022-01-17 | 2022-01-13 | 5.324 | 2,316,990 | +2,812 | 0.04% | 12,335,279 |
| 2022-01-14 | 2022-01-12 | 5.505 | 2,314,178 | -3,749 | 0.04% | 12,740,039 |
| 2022-01-10 | 2022-01-06 | 5.431 | 2,317,927 | -3,750 | 0.04% | 12,587,568 |
| 2022-01-07 | 2022-01-05 | 5.356 | 2,321,677 | +29,057 | 0.04% | 12,434,542 |
| 2022-01-06 | 2022-01-04 | 5.612 | 2,292,620 | -11,248 | 0.04% | 12,865,957 |
| 2021-12-29 | 2021-12-24 | 5.473 | 2,303,868 | +1,875 | 0.04% | 12,609,540 |
| 2021-12-22 | 2021-12-20 | 5.004 | 2,301,993 | +9,373 | 0.04% | 11,518,638 |
| 2021-12-21 | 2021-12-17 | 5.185 | 2,292,620 | +937 | 0.04% | 11,887,558 |
| 2021-12-17 | 2021-12-15 | 5.399 | 2,291,683 | +5,624 | 0.04% | 12,371,699 |
| 2021-12-16 | 2021-12-14 | 5.335 | 2,286,059 | +28,118 | 0.04% | 12,194,998 |
| 2021-12-15 | 2021-12-13 | 5.569 | 2,257,941 | -2,811 | 0.04% | 12,574,982 |
| 2021-12-13 | 2021-12-09 | 5.868 | 2,260,752 | +3,749 | 0.04% | 13,265,997 |
| 2021-12-10 | 2021-12-08 | 5.943 | 2,257,003 | -6,561 | 0.04% | 13,412,558 |
| 2021-12-09 | 2021-12-07 | 5.953 | 2,263,564 | -41,241 | 0.04% | 13,475,698 |
| 2021-12-08 | 2021-12-06 | 5.719 | 2,304,805 | -9,373 | 0.04% | 13,180,238 |
| 2021-12-07 | 2021-12-03 | 5.772 | 2,314,178 | +31,868 | 0.04% | 13,357,289 |
| 2021-12-06 | 2021-12-02 | 5.719 | 2,282,310 | +193,082 | 0.04% | 13,051,599 |
| 2021-12-03 | 2021-12-01 | 5.676 | 2,089,228 | +938 | 0.04% | 11,858,282 |
| 2021-12-02 | 2021-11-30 | 5.921 | 2,088,290 | +14,059 | 0.04% | 12,365,397 |
| 2021-12-01 | 2021-11-29 | 5.953 | 2,074,231 | +98,416 | 0.04% | 12,348,540 |
| 2021-11-30 | 2021-11-26 | 6.380 | 1,975,815 | +81,544 | 0.04% | 12,605,839 |
| 2021-11-29 | 2021-11-25 | 6.935 | 1,894,271 | +7,499 | 0.04% | 13,136,503 |
| 2021-11-25 | 2021-11-23 | 6.732 | 1,886,772 | -2,812 | 0.04% | 12,702,028 |
| 2021-11-24 | 2021-11-22 | 6.775 | 1,889,584 | -3,749 | 0.04% | 12,801,599 |
| 2021-11-23 | 2021-11-19 | 6.561 | 1,893,333 | -2,812 | 0.04% | 12,422,998 |
| 2021-11-22 | 2021-11-18 | 6.615 | 1,896,145 | +6,561 | 0.04% | 12,542,599 |
| 2021-11-19 | 2021-11-17 | 6.721 | 1,889,584 | -20,621 | 0.04% | 12,700,799 |
| 2021-11-18 | 2021-11-16 | 6.668 | 1,910,205 | -72,171 | 0.04% | 12,737,503 |
| 2021-11-12 | 2021-11-10 | 6.177 | 1,982,376 | +276,501 | 0.04% | 12,245,849 |
| 2021-11-09 | 2021-11-05 | 6.017 | 1,705,875 | -10,310 | 0.03% | 10,264,802 |
| 2021-11-02 | 2021-10-29 | 6.199 | 1,716,185 | +2,812 | 0.03% | 10,638,111 |
| 2021-11-01 | 2021-10-28 | 6.241 | 1,713,373 | +7,498 | 0.03% | 10,693,800 |
| 2021-10-28 | 2021-10-26 | 6.401 | 1,705,875 | +9,373 | 0.03% | 10,920,003 |
| 2021-10-26 | 2021-10-22 | 6.241 | 1,696,502 | -38,429 | 0.03% | 10,588,502 |
| 2021-10-25 | 2021-10-21 | 6.167 | 1,734,931 | -4,686 | 0.03% | 10,698,782 |
| 2021-10-22 | 2021-10-20 | 6.231 | 1,739,617 | -36,555 | 0.03% | 10,839,039 |
| 2021-10-21 | 2021-10-19 | 6.039 | 1,776,172 | +12,185 | 0.03% | 10,725,702 |
| 2021-10-20 | 2021-10-18 | 6.017 | 1,763,987 | -6,561 | 0.03% | 10,614,481 |
| 2021-10-19 | 2021-10-15 | 5.857 | 1,770,548 | +6,561 | 0.03% | 10,370,611 |
| 2021-10-18 | 2021-10-12 | 5.847 | 1,763,987 | -16,871 | 0.03% | 10,313,361 |
| 2021-10-15 | 2021-10-11 | 5.772 | 1,780,858 | +4,686 | 0.03% | 10,279,000 |
| 2021-10-12 | 2021-10-08 | 5.761 | 1,776,172 | -37,491 | 0.03% | 10,233,002 |
| 2021-10-11 | 2021-10-07 | 5.708 | 1,813,663 | +12,184 | 0.03% | 10,352,248 |
| 2021-10-08 | 2021-10-06 | 5.548 | 1,801,479 | -3,749 | 0.03% | 9,994,403 |
| 2021-10-07 | 2021-10-05 | 5.537 | 1,805,228 | +32,806 | 0.03% | 9,995,942 |
| 2021-10-06 | 2021-10-04 | 5.633 | 1,772,422 | -7,499 | 0.03% | 9,984,478 |
| 2021-10-05 | 2021-09-30 | 5.655 | 1,779,921 | +7,499 | 0.03% | 10,064,701 |
| 2021-10-04 | 2021-09-29 | 5.676 | 1,772,422 | +3,749 | 0.03% | 10,060,117 |
| 2021-09-30 | 2021-09-28 | 5.623 | 1,768,673 | +4,686 | 0.03% | 9,944,488 |
| 2021-09-29 | 2021-09-27 | 5.505 | 1,763,987 | -26,244 | 0.03% | 9,711,121 |
| 2021-09-28 | 2021-09-24 | 5.783 | 1,790,231 | +28,119 | 0.03% | 10,352,200 |
| 2021-09-27 | 2021-09-23 | 6.071 | 1,762,112 | -60,924 | 0.03% | 10,697,199 |
| 2021-09-24 | 2021-09-21 | 5.868 | 1,823,036 | +10,310 | 0.03% | 10,697,498 |
| 2021-09-23 | 2021-09-20 | 5.729 | 1,812,726 | +937 | 0.03% | 10,385,580 |
| 2021-09-21 | 2021-09-17 | 5.644 | 1,811,789 | +15,934 | 0.03% | 10,225,571 |
| 2021-09-20 | 2021-09-16 | 5.484 | 1,795,855 | +134,971 | 0.03% | 9,848,241 |
| 2021-09-17 | 2021-09-15 | 5.708 | 1,660,884 | +321,491 | 0.03% | 9,480,197 |
| 2021-09-16 | 2021-09-14 | 7.511 | 1,339,393 | -26,244 | 0.03% | 10,060,162 |
| 2021-09-15 | 2021-09-13 | 7.543 | 1,365,637 | +21,558 | 0.03% | 10,300,990 |
| 2021-09-13 | 2021-09-09 | 7.863 | 1,344,079 | -3,749 | 0.03% | 10,568,578 |
| 2021-09-10 | 2021-09-08 | 7.980 | 1,347,828 | +32,805 | 0.03% | 10,756,237 |
| 2021-09-08 | 2021-09-06 | 7.447 | 1,315,023 | -9,373 | 0.02% | 9,792,939 |
| 2021-09-07 | 2021-09-03 | 7.415 | 1,324,396 | +13,122 | 0.02% | 9,820,350 |
| 2021-09-06 | 2021-09-02 | 7.500 | 1,311,274 | -12,185 | 0.02% | 9,834,971 |
| 2021-09-03 | 2021-09-01 | 7.383 | 1,323,459 | +2,812 | 0.02% | 9,771,042 |
| 2021-08-31 | 2021-08-27 | 7.138 | 1,320,647 | -17,808 | 0.02% | 9,426,211 |
| 2021-08-30 | 2021-08-26 | 7.180 | 1,338,455 | -74,047 | 0.03% | 9,610,437 |
| 2021-08-27 | 2021-08-25 | 6.999 | 1,412,502 | +13,122 | 0.03% | 9,885,922 |
| 2021-08-26 | 2021-08-24 | 7.042 | 1,399,380 | -32,805 | 0.03% | 9,853,803 |
| 2021-08-25 | 2021-08-23 | 6.273 | 1,432,185 | +28,119 | 0.03% | 8,984,641 |
| 2021-08-24 | 2021-08-20 | 6.327 | 1,404,066 | +18,746 | 0.03% | 8,883,140 |
| 2021-08-23 | 2021-08-19 | 6.529 | 1,385,320 | +61,861 | 0.03% | 9,045,359 |
| 2021-08-20 | 2021-08-18 | 6.732 | 1,323,459 | +141,532 | 0.02% | 8,909,722 |
| 2021-08-18 | 2021-08-16 | 6.882 | 1,181,927 | +9,373 | 0.02% | 8,133,447 |
| 2021-08-17 | 2021-08-13 | 6.775 | 1,172,554 | -9,373 | 0.02% | 7,943,847 |
| 2021-08-12 | 2021-08-10 | 6.967 | 1,181,927 | +9,373 | 0.02% | 8,234,327 |
| 2021-08-11 | 2021-08-09 | 6.753 | 1,172,554 | -18,746 | 0.02% | 7,918,827 |
| 2021-08-10 | 2021-08-06 | 6.818 | 1,191,300 | +9,373 | 0.02% | 8,121,688 |
| 2021-08-09 | 2021-08-05 | 6.732 | 1,181,927 | +24,369 | 0.02% | 7,956,907 |
| 2021-08-06 | 2021-08-04 | 6.689 | 1,157,558 | -2,812 | 0.02% | 7,743,452 |
| 2021-08-04 | 2021-08-02 | 7.340 | 1,160,370 | +8,436 | 0.02% | 8,517,443 |
| 2021-08-02 | 2021-07-29 | 7.522 | 1,151,934 | +23,432 | 0.02% | 8,664,450 |
| 2021-07-30 | 2021-07-28 | 7.436 | 1,128,502 | +18,746 | 0.02% | 8,391,883 |
| 2021-07-29 | 2021-07-27 | 7.426 | 1,109,756 | +21,558 | 0.02% | 8,240,642 |
| 2021-07-28 | 2021-07-26 | 7.724 | 1,088,198 | +21,558 | 0.02% | 8,405,640 |
| 2021-07-27 | 2021-07-23 | 8.023 | 1,066,640 | +7,498 | 0.02% | 8,557,758 |
| 2021-07-26 | 2021-07-22 | 8.268 | 1,059,142 | +1,875 | 0.02% | 8,757,501 |
| 2021-07-23 | 2021-07-21 | 8.055 | 1,057,267 | -9,373 | 0.02% | 8,516,397 |
| 2021-07-20 | 2021-07-16 | 8.450 | 1,066,640 | +80,607 | 0.02% | 9,012,958 |
| 2021-07-19 | 2021-07-15 | 8.610 | 986,033 | -10,310 | 0.02% | 8,489,640 |
| 2021-07-16 | 2021-07-14 | 8.546 | 996,343 | +14,996 | 0.02% | 8,514,628 |
| 2021-07-14 | 2021-07-12 | 8.653 | 981,347 | +27,182 | 0.02% | 8,491,174 |
| 2021-07-13 | 2021-07-09 | 8.717 | 954,165 | +9,373 | 0.02% | 8,317,060 |
| 2021-07-12 | 2021-07-08 | 8.663 | 944,792 | +77,795 | 0.02% | 8,184,959 |
| 2021-07-09 | 2021-07-07 | 8.855 | 866,997 | +24,370 | 0.02% | 7,677,503 |
| 2021-07-07 | 2021-07-05 | 8.941 | 842,627 | +1,875 | 0.02% | 7,533,619 |
| 2021-07-05 | 2021-06-30 | 9.047 | 840,752 | -54,364 | 0.02% | 7,606,556 |
| 2021-07-02 | 2021-06-29 | 8.663 | 895,116 | +2,812 | 0.02% | 7,754,604 |
| 2021-06-30 | 2021-06-28 | 8.653 | 892,304 | +25,307 | 0.02% | 7,720,723 |
| 2021-06-29 | 2021-06-25 | 8.781 | 866,997 | +12,185 | 0.02% | 7,612,753 |
| 2021-06-28 | 2021-06-24 | 8.813 | 854,812 | +9,373 | 0.02% | 7,533,121 |
| 2021-06-25 | 2021-06-23 | 8.909 | 845,439 | +135,908 | 0.02% | 7,531,700 |
| 2021-06-24 | 2021-06-22 | 9.101 | 709,531 | +27,181 | 0.01% | 6,457,207 |
| 2021-06-23 | 2021-06-21 | 9.442 | 682,350 | +21,558 | 0.01% | 6,442,802 |
| 2021-06-22 | 2021-06-18 | 9.207 | 660,792 | +52,488 | 0.01% | 6,084,149 |
| 2021-06-17 | 2021-06-15 | 9.261 | 608,304 | +9,373 | 0.01% | 5,633,323 |
| 2021-06-16 | 2021-06-11 | 9.399 | 598,931 | -9,373 | 0.01% | 5,629,593 |
| 2021-06-10 | 2021-06-08 | 9.282 | 608,304 | +9,373 | 0.01% | 5,646,303 |
| 2021-06-09 | 2021-06-07 | 9.293 | 598,931 | +9,373 | 0.01% | 5,565,693 |
| 2021-06-07 | 2021-06-03 | 9.453 | 589,558 | -2,812 | 0.01% | 5,572,942 |
| 2021-06-04 | 2021-06-02 | 9.591 | 592,370 | -56,237 | 0.01% | 5,681,683 |
| 2021-06-03 | 2021-06-01 | 9.634 | 648,607 | +9,373 | 0.01% | 6,248,757 |
| 2021-06-02 | 2021-05-31 | 9.367 | 639,234 | +18,746 | 0.01% | 5,987,957 |
| 2021-06-01 | 2021-05-28 | 9.463 | 620,488 | +46,864 | 0.01% | 5,871,936 |
| 2021-05-31 | 2021-05-27 | 9.570 | 573,624 | +13,122 | 0.01% | 5,489,642 |
| 2021-05-28 | 2021-05-26 | 9.858 | 560,502 | -9,373 | 0.01% | 5,525,523 |
| 2021-05-27 | 2021-05-25 | 9.442 | 569,875 | +2,812 | 0.01% | 5,380,804 |
| 2021-05-26 | 2021-05-24 | 9.485 | 567,063 | -9,373 | 0.01% | 5,378,453 |
| 2021-05-25 | 2021-05-21 | 9.527 | 576,436 | -3,749 | 0.01% | 5,491,953 |
| 2021-05-24 | 2021-05-20 | 9.303 | 580,185 | +937 | 0.01% | 5,397,682 |
| 2021-05-21 | 2021-05-18 | 9.271 | 579,248 | +3,750 | 0.01% | 5,370,424 |
| 2021-05-20 | 2021-05-17 | 9.218 | 575,498 | -6,561 | 0.01% | 5,304,957 |
| 2021-05-18 | 2021-05-14 | 9.229 | 582,059 | +1,874 | 0.01% | 5,371,646 |
| 2021-05-17 | 2021-05-13 | 9.367 | 580,185 | +20,621 | 0.01% | 5,434,822 |
| 2021-05-12 | 2021-05-10 | 9.645 | 559,564 | -11,248 | 0.01% | 5,396,877 |
| 2021-05-11 | 2021-05-07 | 9.741 | 570,812 | +3,749 | 0.01% | 5,560,171 |
| 2021-05-10 | 2021-05-06 | 9.815 | 567,063 | +25,307 | 0.01% | 5,566,003 |
| 2021-05-07 | 2021-05-05 | 10.093 | 541,756 | +16,872 | 0.01% | 5,467,882 |
| 2021-05-06 | 2021-05-04 | 10.456 | 524,884 | -2,812 | 0.01% | 5,487,995 |
| 2021-05-05 | 2021-05-03 | 10.520 | 527,696 | +24,369 | 0.01% | 5,551,176 |
| 2021-05-04 | 2021-04-30 | 10.754 | 503,327 | +10,310 | 0.01% | 5,412,963 |
| 2021-05-03 | 2021-04-29 | 10.968 | 493,017 | -29,056 | 0.01% | 5,407,285 |
| 2021-04-30 | 2021-04-28 | 10.669 | 522,073 | +23,433 | 0.01% | 5,570,004 |
| 2021-04-29 | 2021-04-27 | 10.690 | 498,640 | +14,059 | 0.01% | 5,330,637 |
| 2021-04-27 | 2021-04-23 | 10.594 | 484,581 | +4,687 | 0.01% | 5,133,812 |
| 2021-04-23 | 2021-04-21 | 10.690 | 479,894 | +1,874 | 0.01% | 5,130,236 |
| 2021-04-22 | 2021-04-20 | 10.904 | 478,020 | +3,749 | 0.01% | 5,212,202 |
| 2021-04-21 | 2021-04-19 | 10.925 | 474,271 | -64,673 | 0.01% | 5,181,444 |
| 2021-04-20 | 2021-04-16 | 10.498 | 538,944 | +46,865 | 0.01% | 5,658,001 |
| 2021-04-19 | 2021-04-15 | 10.349 | 492,079 | +1,874 | 0.01% | 5,092,498 |
| 2021-04-16 | 2021-04-14 | 10.669 | 490,205 | +14,997 | 0.01% | 5,230,004 |
| 2021-04-15 | 2021-04-13 | 10.360 | 475,208 | +6,561 | 0.01% | 4,922,971 |
| 2021-04-08 | 2021-04-01 | 11.096 | 468,647 | -2,812 | 0.01% | 5,200,002 |
| 2021-04-07 | 2021-03-31 | 10.840 | 471,459 | +2,812 | 0.01% | 5,110,483 |
| 2021-04-01 | 2021-03-30 | 10.946 | 468,647 | +9,373 | 0.01% | 5,130,001 |
| 2021-03-26 | 2021-03-24 | 10.392 | 459,274 | +8,436 | 0.01% | 4,772,601 |
| 2021-03-25 | 2021-03-23 | 10.776 | 450,838 | +9,373 | 0.01% | 4,858,097 |
| 2021-03-24 | 2021-03-22 | 11.010 | 441,465 | +9,373 | 0.01% | 4,860,716 |
| 2021-03-23 | 2021-03-19 | 10.989 | 432,092 | +5,623 | 0.01% | 4,748,296 |
| 2021-03-22 | 2021-03-18 | 11.757 | 426,469 | -2,812 | 0.01% | 5,014,104 |
| 2021-03-19 | 2021-03-17 | 11.523 | 429,281 | -15,934 | 0.01% | 4,946,405 |
| 2021-03-17 | 2021-03-15 | 11.053 | 445,215 | -1,874 | 0.01% | 4,921,005 |
| 2021-03-15 | 2021-03-11 | 10.946 | 447,089 | +9,373 | 0.01% | 4,894,019 |
| 2021-03-12 | 2021-03-10 | 10.904 | 437,716 | +4,686 | 0.01% | 4,772,738 |
| 2021-03-11 | 2021-03-09 | 10.904 | 433,030 | +9,373 | 0.01% | 4,721,643 |
| 2021-03-10 | 2021-03-08 | 10.754 | 423,657 | -84,356 | 0.01% | 4,556,163 |
| 2021-03-08 | 2021-03-04 | 11.395 | 508,013 | +9,373 | 0.01% | 5,788,558 |
| 2021-03-05 | 2021-03-03 | 11.800 | 498,640 | -10,310 | 0.01% | 5,883,917 |
| 2021-03-04 | 2021-03-02 | 11.395 | 508,950 | +4,686 | 0.01% | 5,799,234 |
| 2021-03-03 | 2021-03-01 | 11.693 | 504,264 | +9,373 | 0.01% | 5,896,480 |
| 2021-03-02 | 2021-02-26 | 11.523 | 494,891 | +26,244 | 0.01% | 5,702,399 |
| 2021-03-01 | 2021-02-25 | 12.269 | 468,647 | -3,749 | 0.01% | 5,750,002 |
| 2021-02-26 | 2021-02-24 | 11.949 | 472,396 | -163,089 | 0.01% | 5,644,800 |
| 2021-02-25 | 2021-02-23 | 11.949 | 635,485 | -48,739 | 0.01% | 7,593,598 |
| 2021-02-24 | 2021-02-22 | 11.074 | 684,224 | -8,436 | 0.01% | 7,577,395 |
| 2021-02-23 | 2021-02-19 | 10.541 | 692,660 | -4,687 | 0.01% | 7,301,319 |
| 2021-02-22 | 2021-02-18 | 10.658 | 697,347 | +3,750 | 0.01% | 7,432,565 |
| 2021-02-19 | 2021-02-17 | 10.882 | 693,597 | -44,990 | 0.01% | 7,547,996 |
| 2021-02-18 | 2021-02-16 | 10.669 | 738,587 | -96,542 | 0.01% | 7,879,995 |
| 2021-02-17 | 2021-02-11 | 10.530 | 835,129 | +1,875 | 0.02% | 8,794,173 |
| 2021-02-16 | 2021-02-09 | 10.328 | 833,254 | +67,485 | 0.02% | 8,605,519 |
| 2021-02-10 | 2021-02-08 | 10.232 | 765,769 | -6,561 | 0.01% | 7,835,030 |
| 2021-02-09 | 2021-02-05 | 9.944 | 772,330 | +192,145 | 0.01% | 7,679,680 |
| 2021-02-08 | 2021-02-04 | 9.218 | 580,185 | +14,060 | 0.01% | 5,348,162 |
| 2021-02-04 | 2021-02-02 | 9.186 | 566,125 | -32,806 | 0.01% | 5,200,436 |
| 2021-02-03 | 2021-02-01 | 8.749 | 598,931 | +28,119 | 0.01% | 5,239,803 |
| 2021-02-01 | 2021-01-28 | 8.994 | 570,812 | -11,247 | 0.01% | 5,133,871 |
| 2021-01-29 | 2021-01-27 | 9.229 | 582,059 | -20,621 | 0.01% | 5,371,646 |
| 2021-01-28 | 2021-01-26 | 9.005 | 602,680 | -9,373 | 0.01% | 5,426,921 |
| 2021-01-27 | 2021-01-25 | 9.058 | 612,053 | +12,185 | 0.01% | 5,543,972 |
| 2021-01-26 | 2021-01-22 | 9.111 | 599,868 | +6,561 | 0.01% | 5,465,600 |
| 2021-01-25 | 2021-01-21 | 9.474 | 593,307 | -4,686 | 0.01% | 5,621,041 |
| 2021-01-22 | 2021-01-20 | 9.453 | 597,993 | -74,047 | 0.01% | 5,652,676 |
| 2021-01-21 | 2021-01-19 | 9.207 | 672,040 | -52,488 | 0.01% | 6,187,714 |
| 2021-01-20 | 2021-01-18 | 8.941 | 724,528 | +8,436 | 0.01% | 6,477,740 |
| 2021-01-19 | 2021-01-15 | 8.983 | 716,092 | -14,060 | 0.01% | 6,432,876 |
| 2021-01-18 | 2021-01-14 | 9.058 | 730,152 | -15,934 | 0.01% | 6,613,712 |
| 2021-01-15 | 2021-01-13 | 9.026 | 746,086 | -92,792 | 0.01% | 6,734,162 |
| 2021-01-14 | 2021-01-12 | 9.005 | 838,878 | -1,874 | 0.02% | 7,553,801 |
| 2021-01-13 | 2021-01-11 | 8.941 | 840,752 | +132,158 | 0.02% | 7,516,856 |
| 2021-01-12 | 2021-01-08 | 9.218 | 708,594 | +12,185 | 0.01% | 6,531,839 |
| 2021-01-11 | 2021-01-07 | 9.111 | 696,409 | +18,746 | 0.01% | 6,345,218 |
| 2021-01-08 | 2021-01-06 | 9.186 | 677,663 | +9,373 | 0.01% | 6,225,027 |
| 2021-01-07 | 2021-01-05 | 9.229 | 668,290 | +6,561 | 0.01% | 6,167,446 |
| 2021-01-06 | 2021-01-04 | 9.293 | 661,729 | -19,684 | 0.01% | 6,149,257 |
| 2021-01-05 | 2020-12-31 | 9.250 | 681,413 | +12,185 | 0.01% | 6,303,094 |
| 2021-01-04 | 2020-12-29 | 9.175 | 669,228 | -84,356 | 0.01% | 6,140,403 |
| 2020-12-30 | 2020-12-28 | 8.994 | 753,584 | +93,729 | 0.01% | 6,777,719 |
| 2020-12-29 | 2020-12-24 | 9.197 | 659,855 | -10,310 | 0.01% | 6,068,482 |
| 2020-12-28 | 2020-12-22 | 9.175 | 670,165 | +46,865 | 0.01% | 6,149,000 |
| 2020-12-23 | 2020-12-21 | 9.367 | 623,300 | +29,056 | 0.01% | 5,838,697 |
| 2020-12-22 | 2020-12-18 | 9.549 | 594,244 | +40,303 | 0.01% | 5,674,298 |
| 2020-12-21 | 2020-12-17 | 9.687 | 553,941 | +14,997 | 0.01% | 5,366,284 |
| 2020-12-17 | 2020-12-15 | 9.645 | 538,944 | +937 | 0.01% | 5,198,001 |
| 2020-12-15 | 2020-12-11 | 9.815 | 538,007 | -937 | 0.01% | 5,280,804 |
| 2020-12-14 | 2020-12-10 | 9.944 | 538,944 | -4,686 | 0.01% | 5,359,001 |
| 2020-12-11 | 2020-12-09 | 9.687 | 543,630 | +9,373 | 0.01% | 5,266,396 |
| 2020-12-09 | 2020-12-07 | 9.922 | 534,257 | -10,311 | 0.01% | 5,300,996 |
| 2020-12-08 | 2020-12-04 | 9.837 | 544,568 | -3,749 | 0.01% | 5,356,823 |
| 2020-12-07 | 2020-12-03 | 9.762 | 548,317 | +4,687 | 0.01% | 5,352,752 |
| 2020-12-04 | 2020-12-02 | 9.751 | 543,630 | -6,561 | 0.01% | 5,301,196 |
| 2020-12-03 | 2020-12-01 | 9.687 | 550,191 | +6,561 | 0.01% | 5,329,956 |
| 2020-12-01 | 2020-11-27 | 9.719 | 543,630 | -58,113 | 0.01% | 5,283,796 |
| 2020-11-30 | 2020-11-26 | 9.655 | 601,743 | +10,311 | 0.01% | 5,810,104 |
| 2020-11-27 | 2020-11-25 | 9.709 | 591,432 | -2,812 | 0.01% | 5,742,097 |
| 2020-11-26 | 2020-11-24 | 9.709 | 594,244 | +39,366 | 0.01% | 5,769,398 |
| 2020-11-25 | 2020-11-23 | 9.570 | 554,878 | +6,561 | 0.01% | 5,310,241 |
| 2020-11-20 | 2020-11-18 | 10.018 | 548,317 | -4,686 | 0.01% | 5,493,152 |
| 2020-11-19 | 2020-11-17 | 9.848 | 553,003 | +15,934 | 0.01% | 5,445,697 |
| 2020-11-17 | 2020-11-13 | 9.794 | 537,069 | +14,059 | 0.01% | 5,260,137 |
| 2020-11-13 | 2020-11-11 | 10.189 | 523,010 | -12,185 | 0.01% | 5,328,901 |
| 2020-11-12 | 2020-11-10 | 10.274 | 535,195 | -1,348,765 | 0.01% | 5,498,733 |
| 2020-11-11 | 2020-11-09 | 9.463 | 1,883,960 | -95,604 | 0.04% | 17,828,696 |
| 2020-11-06 | 2020-11-04 | 8.941 | 1,979,564 | -4,687 | 0.04% | 17,698,557 |
| 2020-11-05 | 2020-11-03 | 8.898 | 1,984,251 | +4,687 | 0.04% | 17,655,782 |
| 2020-10-30 | 2020-10-28 | 8.781 | 1,979,564 | +14,059 | 0.04% | 17,381,757 |
| 2020-10-29 | 2020-10-27 | 8.919 | 1,965,505 | -4,686 | 0.04% | 17,530,920 |
| 2020-10-28 | 2020-10-23 | 9.090 | 1,970,191 | +1,874 | 0.04% | 17,909,036 |
| 2020-10-27 | 2020-10-22 | 9.133 | 1,968,317 | +463,961 | 0.04% | 17,976,002 |
| 2020-10-23 | 2020-10-21 | 8.749 | 1,504,356 | +9,373 | 0.03% | 13,160,996 |
| 2020-10-21 | 2020-10-19 | 8.791 | 1,494,983 | -14,060 | 0.03% | 13,142,796 |
| 2020-10-20 | 2020-10-16 | 8.674 | 1,509,043 | +13,122 | 0.03% | 13,089,301 |
| 2020-10-16 | 2020-10-14 | 8.973 | 1,495,921 | +3,749 | 0.03% | 13,422,362 |
| 2020-10-14 | 2020-10-09 | 9.239 | 1,492,172 | -36,554 | 0.03% | 13,786,724 |
| 2020-10-12 | 2020-10-08 | 9.378 | 1,528,726 | +18,746 | 0.03% | 14,336,489 |
| 2020-10-09 | 2020-10-07 | 9.666 | 1,509,980 | -9,373 | 0.03% | 14,595,658 |
| 2020-10-08 | 2020-10-06 | 9.751 | 1,519,353 | +4,686 | 0.03% | 14,815,939 |
| 2020-09-30 | 2020-09-28 | 9.623 | 1,514,667 | +1,875 | 0.03% | 14,576,323 |
| 2020-09-29 | 2020-09-25 | 9.634 | 1,512,792 | -3,749 | 0.03% | 14,574,419 |
| 2020-09-28 | 2020-09-24 | 9.826 | 1,516,541 | -4,687 | 0.03% | 14,901,778 |
| 2020-09-25 | 2020-09-23 | 10.082 | 1,521,228 | +4,687 | 0.03% | 15,337,353 |
| 2020-09-24 | 2020-09-22 | 10.072 | 1,516,541 | +9,373 | 0.03% | 15,273,917 |
| 2020-09-23 | 2020-09-21 | 10.658 | 1,507,168 | +9,373 | 0.03% | 16,063,917 |
| 2020-09-22 | 2020-09-18 | 11.010 | 1,497,795 | +937 | 0.03% | 16,491,356 |
| 2020-09-21 | 2020-09-17 | 11.138 | 1,496,858 | +7,498 | 0.03% | 16,672,679 |
| 2020-09-18 | 2020-09-16 | 11.266 | 1,489,360 | +15,934 | 0.03% | 16,779,843 |
| 2020-09-17 | 2020-09-15 | 11.523 | 1,473,426 | -5,624 | 0.03% | 16,977,603 |
| 2020-09-16 | 2020-09-14 | 11.480 | 1,479,050 | +10,311 | 0.03% | 16,979,286 |
| 2020-09-15 | 2020-09-11 | 11.330 | 1,468,739 | -9,373 | 0.03% | 16,641,537 |
| 2020-09-14 | 2020-09-10 | 11.096 | 1,478,112 | -20,621 | 0.03% | 16,400,798 |
| 2020-09-11 | 2020-09-09 | 10.733 | 1,498,733 | +16,872 | 0.03% | 16,085,944 |
| 2020-09-10 | 2020-09-08 | 10.925 | 1,481,861 | +20,620 | 0.03% | 16,189,436 |
| 2020-09-09 | 2020-09-07 | 10.946 | 1,461,241 | -2,812 | 0.03% | 15,995,341 |
| 2020-09-07 | 2020-09-03 | 11.544 | 1,464,053 | -18,746 | 0.03% | 16,900,842 |
| 2020-09-04 | 2020-09-02 | 11.395 | 1,482,799 | +9,373 | 0.03% | 16,895,764 |
| 2020-09-03 | 2020-09-01 | 11.587 | 1,473,426 | +4,687 | 0.03% | 17,071,923 |
| 2020-09-02 | 2020-08-31 | 11.373 | 1,468,739 | +11,247 | 0.03% | 16,704,217 |
| 2020-09-01 | 2020-08-28 | 11.480 | 1,457,492 | +374,918 | 0.03% | 16,731,803 |
| 2020-08-28 | 2020-08-26 | 11.501 | 1,082,574 | +1,874 | 0.02% | 12,450,897 |
| 2020-08-27 | 2020-08-25 | 11.459 | 1,080,700 | -3,749 | 0.02% | 12,383,224 |
| 2020-08-26 | 2020-08-24 | 10.989 | 1,084,449 | -20,620 | 0.02% | 11,917,102 |
| 2020-08-25 | 2020-08-21 | 11.160 | 1,105,069 | -91,855 | 0.02% | 12,332,337 |
| 2020-08-24 | 2020-08-20 | 10.402 | 1,196,924 | +31,868 | 0.02% | 12,450,749 |
| 2020-08-21 | 2020-08-19 | 10.477 | 1,165,056 | +9,373 | 0.02% | 12,206,259 |
| 2020-08-20 | 2020-08-18 | 10.445 | 1,155,683 | +6,561 | 0.02% | 12,071,068 |
| 2020-08-19 | 2020-08-17 | 10.498 | 1,149,122 | +7,498 | 0.02% | 12,063,839 |
| 2020-08-18 | 2020-08-14 | 10.424 | 1,141,624 | +11,248 | 0.02% | 11,899,862 |
| 2020-08-17 | 2020-08-13 | 10.285 | 1,130,376 | +20,620 | 0.02% | 11,625,838 |
| 2020-08-14 | 2020-08-12 | 10.562 | 1,109,756 | +11,248 | 0.02% | 11,721,602 |
| 2020-08-13 | 2020-08-11 | 10.840 | 1,098,508 | +27,181 | 0.02% | 11,907,517 |
| 2020-08-12 | 2020-08-10 | 10.317 | 1,071,327 | -18,746 | 0.02% | 11,052,813 |
| 2020-08-11 | 2020-08-07 | 9.837 | 1,090,073 | -52,488 | 0.02% | 10,722,864 |
| 2020-08-06 | 2020-08-04 | 9.559 | 1,142,561 | +46,865 | 0.02% | 10,922,239 |
| 2020-08-05 | 2020-08-03 | 9.389 | 1,095,696 | -2,812 | 0.02% | 10,287,197 |
| 2020-08-04 | 2020-07-31 | 9.314 | 1,098,508 | +2,812 | 0.02% | 10,231,558 |
| 2020-07-30 | 2020-07-28 | 8.887 | 1,095,696 | -4,687 | 0.02% | 9,737,767 |
| 2020-07-28 | 2020-07-24 | 8.823 | 1,100,383 | +4,687 | 0.02% | 9,708,981 |
| 2020-07-24 | 2020-07-22 | 9.133 | 1,095,696 | +9,373 | 0.02% | 10,006,637 |
| 2020-07-23 | 2020-07-21 | 9.517 | 1,086,323 | -133,096 | 0.02% | 10,338,276 |
| 2020-07-22 | 2020-07-20 | 9.442 | 1,219,419 | +9,373 | 0.02% | 11,513,849 |
| 2020-07-21 | 2020-07-17 | 9.613 | 1,210,046 | +9,373 | 0.02% | 11,631,908 |
| 2020-07-20 | 2020-07-16 | 9.645 | 1,200,673 | +9,373 | 0.02% | 11,580,237 |
| 2020-07-17 | 2020-07-15 | 9.912 | 1,191,300 | -1,875 | 0.02% | 11,807,587 |
| 2020-07-16 | 2020-07-14 | 10.136 | 1,193,175 | -21,558 | 0.02% | 12,093,501 |
| 2020-07-15 | 2020-07-13 | 9.101 | 1,214,733 | -24,369 | 0.02% | 11,054,883 |
| 2020-07-14 | 2020-07-10 | 8.887 | 1,239,102 | -46,865 | 0.02% | 11,012,257 |
| 2020-07-13 | 2020-07-09 | 9.026 | 1,285,967 | +49,677 | 0.02% | 11,607,120 |
| 2020-07-09 | 2020-07-07 | 9.453 | 1,236,290 | +9,373 | 0.02% | 11,686,336 |
| 2020-07-08 | 2020-07-06 | 9.858 | 1,226,917 | +75,920 | 0.02% | 12,095,155 |
| 2020-07-07 | 2020-07-03 | 9.559 | 1,150,997 | +5,624 | 0.02% | 11,002,883 |
| 2020-07-02 | 2020-06-29 | 9.111 | 1,145,373 | +5,624 | 0.02% | 10,435,881 |
| 2020-06-26 | 2020-06-23 | 9.485 | 1,139,749 | -2,812 | 0.02% | 10,810,238 |
| 2020-06-24 | 2020-06-22 | 9.378 | 1,142,561 | +9,373 | 0.02% | 10,715,009 |
| 2020-06-23 | 2020-06-19 | 9.783 | 1,133,188 | -2,812 | 0.02% | 11,086,529 |
| 2020-06-19 | 2020-06-17 | 9.559 | 1,136,000 | +12,185 | 0.02% | 10,859,520 |
| 2020-06-18 | 2020-06-16 | 9.559 | 1,123,815 | -2,812 | 0.02% | 10,743,038 |
| 2020-06-17 | 2020-06-15 | 9.431 | 1,126,627 | +2,812 | 0.02% | 10,625,679 |
| 2020-06-16 | 2020-06-12 | 9.869 | 1,123,815 | -9,373 | 0.02% | 11,090,748 |
| 2020-06-15 | 2020-06-11 | 9.719 | 1,133,188 | -29,994 | 0.02% | 11,013,989 |
| 2020-06-12 | 2020-06-10 | 10.546 | 1,163,182 | +2,812 | 0.02% | 12,267,448 |
| 2020-06-11 | 2020-06-09 | 10.590 | 1,160,370 | +24,595 | 0.02% | 12,288,465 |
| 2020-06-09 | 2020-06-05 | 10.350 | 1,135,775 | -13,739 | 0.02% | 11,755,201 |
| 2020-06-08 | 2020-06-04 | 10.164 | 1,149,514 | +151,131 | 0.02% | 11,684,049 |
| 2020-06-05 | 2020-06-03 | 9.913 | 998,383 | +916 | 0.02% | 9,897,202 |
| 2020-06-04 | 2020-06-02 | 9.826 | 997,467 | +501,939 | 0.02% | 9,801,002 |
| 2020-06-03 | 2020-06-01 | 9.760 | 495,528 | -10,991 | 0.01% | 4,836,544 |
| 2020-06-02 | 2020-05-29 | 9.400 | 506,519 | -6,412 | 0.01% | 4,761,330 |
| 2020-06-01 | 2020-05-28 | 9.498 | 512,931 | +2,748 | 0.01% | 4,872,004 |
| 2020-05-29 | 2020-05-27 | 9.695 | 510,183 | -42,133 | 0.01% | 4,946,162 |
| 2020-05-28 | 2020-05-26 | 9.651 | 552,316 | -40,302 | 0.01% | 5,330,517 |
| 2020-05-27 | 2020-05-25 | 9.007 | 592,618 | +19,235 | 0.01% | 5,337,750 |
| 2020-05-26 | 2020-05-22 | 8.789 | 573,383 | -14,655 | 0.01% | 5,039,299 |
| 2020-05-25 | 2020-05-21 | 9.444 | 588,038 | -2,748 | 0.01% | 5,553,297 |
| 2020-05-21 | 2020-05-19 | 9.215 | 590,786 | -30,226 | 0.01% | 5,443,799 |
| 2020-05-20 | 2020-05-18 | 8.909 | 621,012 | -9,160 | 0.01% | 5,532,476 |
| 2020-05-19 | 2020-05-15 | 8.789 | 630,172 | +9,160 | 0.01% | 5,538,401 |
| 2020-05-18 | 2020-05-14 | 8.669 | 621,012 | +4,579 | 0.01% | 5,383,317 |
| 2020-05-15 | 2020-05-13 | 8.854 | 616,433 | +27,479 | 0.01% | 5,458,033 |
| 2020-05-14 | 2020-05-12 | 8.887 | 588,954 | +7,327 | 0.01% | 5,234,018 |
| 2020-05-13 | 2020-05-11 | 9.018 | 581,627 | -36,638 | 0.01% | 5,245,103 |
| 2020-05-12 | 2020-05-08 | 8.843 | 618,265 | -9,159 | 0.01% | 5,467,504 |
| 2020-05-08 | 2020-05-06 | 8.439 | 627,424 | +9,159 | 0.01% | 5,295,050 |
| 2020-05-07 | 2020-05-05 | 8.297 | 618,265 | +18,319 | 0.01% | 5,130,004 |
| 2020-05-05 | 2020-04-29 | 8.385 | 599,946 | +91,595 | 0.01% | 5,030,403 |
| 2020-04-29 | 2020-04-27 | 8.352 | 508,351 | -13,739 | 0.01% | 4,245,751 |
| 2020-04-21 | 2020-04-17 | 8.625 | 522,090 | +15,571 | 0.01% | 4,502,999 |
| 2020-04-17 | 2020-04-15 | 8.352 | 506,519 | +22,899 | 0.01% | 4,230,450 |
| 2020-04-16 | 2020-04-14 | 8.254 | 483,620 | -6,412 | 0.01% | 3,991,678 |
| 2020-04-15 | 2020-04-09 | 8.166 | 490,032 | -21,983 | 0.01% | 4,001,801 |
| 2020-04-09 | 2020-04-07 | 7.675 | 512,015 | -18,319 | 0.01% | 3,929,773 |
| 2020-04-08 | 2020-04-06 | 7.337 | 530,334 | -9,159 | 0.01% | 3,890,883 |
| 2020-04-03 | 2020-04-01 | 7.064 | 539,493 | +9,159 | 0.01% | 3,810,829 |
| 2020-04-01 | 2020-03-30 | 7.042 | 530,334 | -18,319 | 0.01% | 3,734,553 |
| 2020-03-31 | 2020-03-27 | 7.271 | 548,653 | +36,638 | 0.01% | 3,989,343 |
| 2020-03-30 | 2020-03-26 | 7.424 | 512,015 | -7,327 | 0.01% | 3,801,203 |
| 2020-03-27 | 2020-03-25 | 7.457 | 519,342 | +916 | 0.01% | 3,872,608 |
| 2020-03-26 | 2020-03-24 | 7.107 | 518,426 | -7,328 | 0.01% | 3,684,658 |
| 2020-03-25 | 2020-03-23 | 6.441 | 525,754 | +22,899 | 0.01% | 3,386,601 |
| 2020-03-24 | 2020-03-20 | 7.042 | 502,855 | -7,328 | 0.01% | 3,541,049 |
| 2020-03-23 | 2020-03-19 | 6.660 | 510,183 | +12,824 | 0.01% | 3,397,702 |
| 2020-03-20 | 2020-03-18 | 7.162 | 497,359 | +11,907 | 0.01% | 3,562,076 |
| 2020-03-19 | 2020-03-17 | 7.675 | 485,452 | -7,328 | 0.01% | 3,725,899 |
| 2020-03-18 | 2020-03-16 | 7.915 | 492,780 | +8,244 | 0.01% | 3,900,502 |
| 2020-03-17 | 2020-03-13 | 8.538 | 484,536 | +6,411 | 0.01% | 4,136,778 |
| 2020-03-12 | 2020-03-10 | 9.215 | 478,125 | -2,747 | 0.01% | 4,405,684 |
| 2020-03-11 | 2020-03-09 | 8.800 | 480,872 | -8,244 | 0.01% | 4,231,496 |
| 2020-03-09 | 2020-03-05 | 9.717 | 489,116 | -14,655 | 0.01% | 4,752,600 |
| 2020-03-05 | 2020-03-03 | 9.662 | 503,771 | -7,328 | 0.01% | 4,867,499 |
| 2020-03-04 | 2020-03-02 | 9.586 | 511,099 | +14,655 | 0.01% | 4,899,243 |
| 2020-02-28 | 2020-02-26 | 9.815 | 496,444 | +1,832 | 0.01% | 4,872,584 |
| 2020-02-24 | 2020-02-20 | 10.175 | 494,612 | +1,832 | 0.01% | 5,032,804 |
| 2020-02-20 | 2020-02-18 | 10.241 | 492,780 | +916 | 0.01% | 5,046,443 |
| 2020-02-19 | 2020-02-17 | 10.317 | 491,864 | +2,748 | 0.01% | 5,074,652 |
| 2020-02-18 | 2020-02-14 | 10.503 | 489,116 | +9,160 | 0.01% | 5,137,080 |
| 2020-02-14 | 2020-02-12 | 10.459 | 479,956 | -12,824 | 0.01% | 5,019,915 |
| 2020-02-13 | 2020-02-11 | 9.913 | 492,780 | -916 | 0.01% | 4,885,042 |
| 2020-02-12 | 2020-02-10 | 9.793 | 493,696 | -9,159 | 0.01% | 4,834,833 |
| 2020-02-10 | 2020-02-06 | 10.033 | 502,855 | -148,384 | 0.01% | 5,045,308 |
| 2020-02-07 | 2020-02-05 | 9.487 | 651,239 | +79,688 | 0.01% | 6,178,593 |
| 2020-02-06 | 2020-02-04 | 9.608 | 571,551 | -1,790,678 | 0.01% | 5,491,198 |
| 2020-02-04 | 2020-01-31 | 9.575 | 2,362,229 | +45,798 | 0.05% | 22,617,834 |
| 2020-02-03 | 2020-01-30 | 9.487 | 2,316,431 | -9,160 | 0.04% | 21,977,008 |
| 2020-01-31 | 2020-01-29 | 9.662 | 2,325,591 | -7,327 | 0.04% | 22,470,153 |
| 2020-01-30 | 2020-01-24 | 10.022 | 2,332,918 | -1,832 | 0.04% | 23,381,457 |
| 2020-01-29 | 2020-01-22 | 10.459 | 2,334,750 | -53,125 | 0.05% | 24,419,418 |
| 2020-01-23 | 2020-01-21 | 10.274 | 2,387,875 | +3,664 | 0.05% | 24,531,869 |
| 2020-01-21 | 2020-01-17 | 11.464 | 2,384,211 | -457,974 | 0.05% | 27,331,496 |
| 2020-01-16 | 2020-01-14 | 11.289 | 2,842,185 | -479,957 | 0.05% | 32,085,019 |
| 2020-01-14 | 2020-01-10 | 10.918 | 3,322,142 | -13,739 | 0.06% | 36,270,005 |
| 2020-01-13 | 2020-01-09 | 10.732 | 3,335,881 | -882,057 | 0.06% | 35,800,862 |
| 2020-01-10 | 2020-01-08 | 10.306 | 4,217,938 | -7,328 | 0.08% | 43,471,198 |
| 2020-01-07 | 2020-01-03 | 10.219 | 4,225,266 | -16,487 | 0.08% | 43,177,682 |
| 2020-01-06 | 2020-01-02 | 10.175 | 4,241,753 | -51,293 | 0.08% | 43,160,922 |
| 2020-01-02 | 2019-12-27 | 9.815 | 4,293,046 | -10,991 | 0.08% | 42,136,131 |
| 2019-12-23 | 2019-12-19 | 9.542 | 4,304,037 | -2,748 | 0.08% | 41,069,257 |
| 2019-12-20 | 2019-12-18 | 9.629 | 4,306,785 | -1,832 | 0.08% | 41,471,639 |
| 2019-12-18 | 2019-12-16 | 9.728 | 4,308,617 | -8,244 | 0.08% | 41,912,640 |
| 2019-12-17 | 2019-12-13 | 9.629 | 4,316,861 | -71,443 | 0.08% | 41,568,664 |
| 2019-12-16 | 2019-12-12 | 9.182 | 4,388,304 | -12,824 | 0.08% | 40,292,306 |
| 2019-12-11 | 2019-12-09 | 8.920 | 4,401,128 | -23,814 | 0.08% | 39,256,853 |
| 2019-12-06 | 2019-12-04 | 8.778 | 4,424,942 | -4,580 | 0.09% | 38,841,237 |
| 2019-12-05 | 2019-12-03 | 8.865 | 4,429,522 | +1,832 | 0.09% | 39,268,319 |
| 2019-12-04 | 2019-12-02 | 8.756 | 4,427,690 | +3,664 | 0.09% | 38,768,678 |
| 2019-12-03 | 2019-11-29 | 8.712 | 4,424,026 | +9,159 | 0.09% | 38,543,396 |
| 2019-11-29 | 2019-11-27 | 8.952 | 4,414,867 | -4,580 | 0.09% | 39,524,001 |
| 2019-11-28 | 2019-11-26 | 8.942 | 4,419,447 | +1,832 | 0.09% | 39,516,753 |
| 2019-11-27 | 2019-11-25 | 8.942 | 4,417,615 | +10,076 | 0.09% | 39,500,372 |
| 2019-11-25 | 2019-11-21 | 8.789 | 4,407,539 | +916 | 0.08% | 38,736,597 |
| 2019-11-21 | 2019-11-19 | 9.127 | 4,406,623 | -1,832 | 0.08% | 40,219,956 |
| 2019-11-11 | 2019-11-07 | 9.411 | 4,408,455 | +4,579 | 0.08% | 41,488,057 |
| 2019-11-07 | 2019-11-05 | 9.509 | 4,403,876 | -2,747 | 0.08% | 41,877,684 |
| 2019-11-04 | 2019-10-31 | 9.171 | 4,406,623 | +2,747 | 0.08% | 40,412,396 |
| 2019-11-01 | 2019-10-30 | 9.236 | 4,403,876 | -63,200 | 0.08% | 40,675,684 |
| 2019-10-30 | 2019-10-28 | 9.149 | 4,467,076 | -46,713 | 0.09% | 40,869,261 |
| 2019-10-29 | 2019-10-25 | 9.029 | 4,513,789 | +7,327 | 0.09% | 40,754,558 |
| 2019-10-28 | 2019-10-24 | 8.996 | 4,506,462 | -10,075 | 0.09% | 40,540,803 |
| 2019-10-24 | 2019-10-22 | 8.767 | 4,516,537 | -9,160 | 0.09% | 39,595,929 |
| 2019-10-22 | 2019-10-18 | 8.680 | 4,525,697 | -4,579 | 0.09% | 39,280,954 |
| 2019-10-21 | 2019-10-17 | 8.800 | 4,530,276 | +10,991 | 0.09% | 39,864,757 |
| 2019-10-18 | 2019-10-16 | 8.538 | 4,519,285 | -5,496 | 0.09% | 38,583,880 |
| 2019-10-17 | 2019-10-15 | 8.505 | 4,524,781 | +5,496 | 0.09% | 38,482,603 |
| 2019-10-16 | 2019-10-14 | 8.636 | 4,519,285 | -14,655 | 0.09% | 39,027,940 |
| 2019-10-15 | 2019-10-11 | 8.265 | 4,533,940 | +3,664 | 0.09% | 37,471,499 |
| 2019-10-14 | 2019-10-10 | 8.243 | 4,530,276 | -9,160 | 0.09% | 37,342,297 |
| 2019-10-11 | 2019-10-09 | 8.057 | 4,539,436 | +4,580 | 0.09% | 36,575,282 |
| 2019-10-09 | 2019-10-04 | 8.352 | 4,534,856 | +7,328 | 0.09% | 37,875,150 |
| 2019-10-08 | 2019-10-03 | 8.538 | 4,527,528 | -7,328 | 0.09% | 38,654,256 |
| 2019-10-03 | 2019-09-30 | 8.134 | 4,534,856 | -2,748 | 0.09% | 36,884,950 |
| 2019-10-02 | 2019-09-27 | 8.199 | 4,537,604 | +7,328 | 0.09% | 37,204,541 |
| 2019-09-30 | 2019-09-26 | 8.166 | 4,530,276 | +4,579 | 0.09% | 36,996,077 |
| 2019-09-25 | 2019-09-23 | 8.396 | 4,525,697 | -4,579 | 0.09% | 37,996,294 |
| 2019-09-24 | 2019-09-20 | 8.439 | 4,530,276 | +10,991 | 0.09% | 38,232,577 |
| 2019-09-19 | 2019-09-17 | 8.516 | 4,519,285 | -7,328 | 0.09% | 38,485,200 |
| 2019-09-18 | 2019-09-16 | 8.461 | 4,526,613 | +16,488 | 0.09% | 38,300,504 |
| 2019-09-17 | 2019-09-13 | 8.789 | 4,510,125 | +4,579 | 0.09% | 39,638,196 |
| 2019-09-16 | 2019-09-12 | 8.658 | 4,505,546 | -2,748 | 0.09% | 39,007,672 |
| 2019-09-13 | 2019-09-11 | 8.592 | 4,508,294 | -916 | 0.09% | 38,736,144 |
| 2019-09-09 | 2019-09-05 | 8.648 | 4,509,210 | +916 | 0.09% | 38,994,224 |
| 2019-09-06 | 2019-09-04 | 8.471 | 4,508,294 | +48,723 | 0.09% | 38,190,664 |
| 2019-08-29 | 2019-08-27 | 8.273 | 4,459,571 | -5,439 | 0.09% | 36,892,502 |
| 2019-08-28 | 2019-08-26 | 8.162 | 4,465,010 | +9,066 | 0.09% | 36,444,997 |
| 2019-08-27 | 2019-08-23 | 8.251 | 4,455,944 | +1,813 | 0.09% | 36,764,197 |
| 2019-08-26 | 2019-08-22 | 8.306 | 4,454,131 | -12,693 | 0.09% | 36,994,889 |
| 2019-08-21 | 2019-08-19 | 8.526 | 4,466,824 | +29,918 | 0.09% | 38,085,714 |
| 2019-08-20 | 2019-08-16 | 8.184 | 4,436,906 | -34,451 | 0.09% | 36,313,482 |
| 2019-08-16 | 2019-08-14 | 7.931 | 4,471,357 | +48,050 | 0.09% | 35,461,083 |
| 2019-08-15 | 2019-08-13 | 7.920 | 4,423,307 | +18,132 | 0.09% | 35,031,222 |
| 2019-08-14 | 2019-08-12 | 8.151 | 4,405,175 | +1,813 | 0.09% | 35,908,012 |
| 2019-08-13 | 2019-08-09 | 8.206 | 4,403,362 | +7,253 | 0.09% | 36,136,084 |
| 2019-08-12 | 2019-08-08 | 8.317 | 4,396,109 | +1,814 | 0.09% | 36,561,463 |
| 2019-08-09 | 2019-08-07 | 8.361 | 4,394,295 | +8,159 | 0.09% | 36,740,256 |
| 2019-08-08 | 2019-08-06 | 8.537 | 4,386,136 | +17,225 | 0.09% | 37,446,119 |
| 2019-08-07 | 2019-08-05 | 8.593 | 4,368,911 | +2,720 | 0.09% | 37,540,013 |
| 2019-08-06 | 2019-08-02 | 9.045 | 4,366,191 | +41,704 | 0.09% | 39,491,201 |
| 2019-08-01 | 2019-07-30 | 9.596 | 4,324,487 | +9,066 | 0.08% | 41,498,998 |
| 2019-07-31 | 2019-07-29 | 9.629 | 4,315,421 | +2,720 | 0.08% | 41,554,798 |
| 2019-07-30 | 2019-07-26 | 9.905 | 4,312,701 | +4,533 | 0.08% | 42,717,856 |
| 2019-07-25 | 2019-07-23 | 10.280 | 4,308,168 | -4,533 | 0.08% | 44,288,636 |
| 2019-07-23 | 2019-07-19 | 10.523 | 4,312,701 | +19,038 | 0.08% | 45,381,776 |
| 2019-07-19 | 2019-07-17 | 10.501 | 4,293,663 | -18,132 | 0.08% | 45,086,722 |
| 2019-07-18 | 2019-07-16 | 10.401 | 4,311,795 | +18,132 | 0.08% | 44,849,082 |
| 2019-07-16 | 2019-07-12 | 9.938 | 4,293,663 | -29,011 | 0.08% | 42,671,362 |
| 2019-07-08 | 2019-07-04 | 10.324 | 4,322,674 | -1,813 | 0.08% | 44,628,480 |
| 2019-07-05 | 2019-07-03 | 10.302 | 4,324,487 | +1,813 | 0.08% | 44,551,798 |
| 2019-07-04 | 2019-07-02 | 10.368 | 4,322,674 | -2,720 | 0.08% | 44,819,200 |
| 2019-07-03 | 2019-06-28 | 9.806 | 4,325,394 | +1,813 | 0.08% | 42,414,192 |
| 2019-07-02 | 2019-06-27 | 9.773 | 4,323,581 | -15,412 | 0.08% | 42,253,344 |
| 2019-06-27 | 2019-06-25 | 9.387 | 4,338,993 | +12,693 | 0.08% | 40,728,862 |
| 2019-06-26 | 2019-06-24 | 9.618 | 4,326,300 | +2,719 | 0.08% | 41,611,836 |
| 2019-06-24 | 2019-06-20 | 9.696 | 4,323,581 | +27,198 | 0.08% | 41,919,514 |
| 2019-06-19 | 2019-06-17 | 9.056 | 4,296,383 | -5,439 | 0.08% | 38,907,194 |
| 2019-06-18 | 2019-06-14 | 9.045 | 4,301,822 | +5,439 | 0.08% | 38,908,998 |
| 2019-06-13 | 2019-06-11 | 9.982 | 4,296,383 | +113,031 | 0.08% | 42,885,318 |
| 2019-05-28 | 2019-05-24 | 9.530 | 4,183,352 | -8,846 | 0.08% | 39,865,474 |
| 2019-05-23 | 2019-05-21 | 9.677 | 4,192,198 | +4,423 | 0.08% | 40,565,842 |
| 2019-05-22 | 2019-05-20 | 9.665 | 4,187,775 | +11,500 | 0.08% | 40,475,703 |
| 2019-05-15 | 2019-05-10 | 10.739 | 4,176,275 | -22,115 | 0.08% | 44,849,503 |
| 2019-05-14 | 2019-05-09 | 10.287 | 4,198,390 | +104,385 | 0.08% | 43,188,599 |
| 2019-05-10 | 2019-05-08 | 10.739 | 4,094,005 | +16,807 | 0.08% | 43,965,996 |
| 2019-05-09 | 2019-05-07 | 11.395 | 4,077,198 | -4,423 | 0.08% | 46,458,724 |
| 2019-05-08 | 2019-05-06 | 11.485 | 4,081,621 | -29,192 | 0.08% | 46,878,243 |
| 2019-05-07 | 2019-05-03 | 11.915 | 4,110,813 | -30,962 | 0.08% | 48,979,379 |
| 2019-05-06 | 2019-05-02 | 12.005 | 4,141,775 | -874,001 | 0.08% | 49,722,844 |
| 2019-05-03 | 2019-04-30 | 10.705 | 5,015,776 | -4,423 | 0.10% | 53,694,902 |
| 2019-05-02 | 2019-04-29 | 10.773 | 5,020,199 | -1,769 | 0.10% | 54,082,752 |
| 2019-04-30 | 2019-04-26 | 10.490 | 5,021,968 | -18,577 | 0.10% | 52,682,559 |
| 2019-04-29 | 2019-04-25 | 10.343 | 5,040,545 | +28,308 | 0.10% | 52,136,700 |
| 2019-04-26 | 2019-04-24 | 10.660 | 5,012,237 | +8,846 | 0.10% | 53,430,377 |
| 2019-04-25 | 2019-04-23 | 10.717 | 5,003,391 | +4,423 | 0.10% | 53,618,878 |
| 2019-04-17 | 2019-04-15 | 10.750 | 4,998,968 | -4,423 | 0.10% | 53,741,009 |
| 2019-04-16 | 2019-04-12 | 10.683 | 5,003,391 | +1,769 | 0.10% | 53,449,198 |
| 2019-04-15 | 2019-04-11 | 10.739 | 5,001,622 | -9,731 | 0.10% | 53,713,001 |
| 2019-04-12 | 2019-04-10 | 10.931 | 5,011,353 | -3,538 | 0.10% | 54,780,553 |
| 2019-04-11 | 2019-04-09 | 10.943 | 5,014,891 | -1,769 | 0.10% | 54,875,918 |
| 2019-04-09 | 2019-04-04 | 10.863 | 5,016,660 | -26,539 | 0.10% | 54,498,306 |
| 2019-04-08 | 2019-04-03 | 10.965 | 5,043,199 | +41,577 | 0.10% | 55,299,701 |
| 2019-04-03 | 2019-04-01 | 10.637 | 5,001,622 | -47,769 | 0.10% | 53,204,141 |
| 2019-04-02 | 2019-03-29 | 10.129 | 5,049,391 | -4,423 | 0.10% | 51,143,678 |
| 2019-04-01 | 2019-03-28 | 9.937 | 5,053,814 | +5,307 | 0.10% | 50,217,267 |
| 2019-03-29 | 2019-03-27 | 10.038 | 5,048,507 | -4,423 | 0.10% | 50,678,164 |
| 2019-03-28 | 2019-03-26 | 9.835 | 5,052,930 | +2,654 | 0.10% | 49,694,403 |
| 2019-03-26 | 2019-03-22 | 10.185 | 5,050,276 | +44,231 | 0.10% | 51,438,092 |
| 2019-03-25 | 2019-03-21 | 10.253 | 5,006,045 | -14,154 | 0.10% | 51,327,130 |
| 2019-03-22 | 2019-03-20 | 9.914 | 5,020,199 | +7,077 | 0.10% | 49,769,751 |
| 2019-03-21 | 2019-03-19 | 10.004 | 5,013,122 | -98,192 | 0.10% | 50,152,951 |
| 2019-03-19 | 2019-03-15 | 9.982 | 5,111,314 | +16,807 | 0.10% | 51,019,736 |
| 2019-03-18 | 2019-03-14 | 9.823 | 5,094,507 | +8,847 | 0.10% | 50,045,713 |
| 2019-03-15 | 2019-03-13 | 10.027 | 5,085,660 | -17,693 | 0.10% | 50,993,625 |
| 2019-03-14 | 2019-03-12 | 10.140 | 5,103,353 | +1,769 | 0.10% | 51,747,932 |
| 2019-03-11 | 2019-03-07 | 10.253 | 5,101,584 | +885 | 0.10% | 52,306,694 |
| 2019-03-08 | 2019-03-06 | 10.513 | 5,100,699 | +1,769 | 0.10% | 53,623,800 |
| 2019-03-07 | 2019-03-05 | 10.570 | 5,098,930 | -14,154 | 0.10% | 53,893,403 |
| 2019-03-06 | 2019-03-04 | 10.728 | 5,113,084 | -2,653 | 0.10% | 54,852,204 |
| 2019-03-05 | 2019-03-01 | 10.366 | 5,115,737 | +36,269 | 0.10% | 53,030,105 |
| 2019-03-04 | 2019-02-28 | 10.004 | 5,079,468 | -56,616 | 0.10% | 50,816,698 |
| 2019-03-01 | 2019-02-27 | 10.083 | 5,136,084 | +14,154 | 0.10% | 51,789,524 |
| 2019-02-28 | 2019-02-26 | 10.400 | 5,121,930 | -1,769 | 0.10% | 53,268,002 |
| 2019-02-27 | 2019-02-25 | 10.886 | 5,123,699 | -8,846 | 0.10% | 55,776,960 |
| 2019-02-26 | 2019-02-22 | 10.705 | 5,132,545 | -885 | 0.10% | 54,944,938 |
| 2019-02-25 | 2019-02-21 | 10.332 | 5,133,430 | -127,385 | 0.10% | 53,039,422 |
| 2019-02-22 | 2019-02-20 | 9.496 | 5,260,815 | -3,538 | 0.11% | 49,954,804 |
| 2019-02-21 | 2019-02-19 | 9.303 | 5,264,353 | -3,538 | 0.11% | 48,976,730 |
| 2019-02-20 | 2019-02-18 | 9.270 | 5,267,891 | -12,385 | 0.11% | 48,830,995 |
| 2019-02-19 | 2019-02-15 | 9.111 | 5,280,276 | +884 | 0.11% | 48,110,139 |
| 2019-02-14 | 2019-02-12 | 9.383 | 5,279,392 | -35,384 | 0.11% | 49,534,405 |
| 2019-02-12 | 2019-02-08 | 9.405 | 5,314,776 | -34,500 | 0.11% | 49,986,558 |
| 2019-02-11 | 2019-02-04 | 9.394 | 5,349,276 | -8,846 | 0.11% | 50,250,568 |
| 2019-02-08 | 2019-01-31 | 9.292 | 5,358,122 | +1,769 | 0.11% | 49,788,536 |
| 2019-02-01 | 2019-01-30 | 8.998 | 5,356,353 | -18,577 | 0.11% | 48,197,799 |
| 2019-01-31 | 2019-01-29 | 9.010 | 5,374,930 | +10,615 | 0.11% | 48,425,719 |
| 2019-01-30 | 2019-01-28 | 8.942 | 5,364,315 | -38,038 | 0.11% | 47,966,243 |
| 2019-01-29 | 2019-01-25 | 9.190 | 5,402,353 | -6,193 | 0.11% | 49,649,908 |
| 2019-01-28 | 2019-01-24 | 8.806 | 5,408,546 | +85,808 | 0.11% | 47,628,064 |
| 2019-01-25 | 2019-01-23 | 8.139 | 5,322,738 | +11,500 | 0.11% | 43,322,402 |
| 2019-01-23 | 2019-01-21 | 8.252 | 5,311,238 | -29,192 | 0.11% | 43,829,202 |
| 2019-01-22 | 2019-01-18 | 8.105 | 5,340,430 | -15,923 | 0.11% | 43,285,290 |
| 2019-01-21 | 2019-01-17 | 7.879 | 5,356,353 | +38,038 | 0.11% | 42,203,349 |
| 2019-01-18 | 2019-01-16 | 7.857 | 5,318,315 | -30,961 | 0.11% | 41,783,403 |
| 2019-01-17 | 2019-01-15 | 7.755 | 5,349,276 | -20,346 | 0.11% | 41,482,418 |
| 2019-01-16 | 2019-01-14 | 7.653 | 5,369,622 | +14,153 | 0.11% | 41,093,897 |
| 2019-01-15 | 2019-01-11 | 7.879 | 5,355,469 | +44,231 | 0.11% | 42,196,384 |
| 2019-01-14 | 2019-01-10 | 8.060 | 5,311,238 | -8,846 | 0.11% | 42,808,522 |
| 2019-01-11 | 2019-01-09 | 8.037 | 5,320,084 | -84,038 | 0.11% | 42,759,541 |
| 2019-01-10 | 2019-01-08 | 7.868 | 5,404,122 | +4,423 | 0.11% | 42,518,637 |
| 2019-01-09 | 2019-01-07 | 7.924 | 5,399,699 | -6,193 | 0.11% | 42,789,037 |
| 2019-01-08 | 2019-01-04 | 7.936 | 5,405,892 | +159,231 | 0.11% | 42,899,223 |
| 2019-01-04 | 2019-01-02 | 7.924 | 5,246,661 | +4,266,506 | 0.10% | 41,576,312 |
| 2019-01-03 | 2018-12-31 | 8.252 | 980,155 | +25,654 | 0.02% | 8,088,399 |
| 2019-01-02 | 2018-12-27 | 7.936 | 954,501 | +35,384 | 0.02% | 7,574,578 |
| 2018-12-28 | 2018-12-24 | 7.992 | 919,117 | +17,693 | 0.02% | 7,345,733 |
| 2018-12-21 | 2018-12-19 | 8.320 | 901,424 | -26,539 | 0.02% | 7,499,838 |
| 2018-12-20 | 2018-12-18 | 8.184 | 927,963 | +8,846 | 0.02% | 7,594,762 |
| 2018-12-18 | 2018-12-14 | 8.230 | 919,117 | +10,616 | 0.02% | 7,563,923 |
| 2018-12-17 | 2018-12-13 | 8.377 | 908,501 | -8,846 | 0.02% | 7,610,068 |
| 2018-12-14 | 2018-12-12 | 8.207 | 917,347 | -4,423 | 0.02% | 7,528,617 |
| 2018-12-13 | 2018-12-11 | 8.241 | 921,770 | +884 | 0.02% | 7,596,176 |
| 2018-12-12 | 2018-12-10 | 8.049 | 920,886 | +4,423 | 0.02% | 7,411,921 |
| 2018-12-10 | 2018-12-06 | 8.263 | 916,463 | +70,770 | 0.02% | 7,573,162 |
| 2018-12-06 | 2018-12-04 | 8.670 | 845,693 | -48,654 | 0.02% | 7,332,516 |
| 2018-12-05 | 2018-12-03 | 8.670 | 894,347 | -73,423 | 0.02% | 7,754,367 |
| 2018-12-04 | 2018-11-30 | 7.970 | 967,770 | -4,424 | 0.02% | 7,712,696 |
| 2018-12-03 | 2018-11-29 | 7.958 | 972,194 | +885 | 0.02% | 7,736,963 |
| 2018-11-30 | 2018-11-28 | 8.173 | 971,309 | -53,962 | 0.02% | 7,938,540 |
| 2018-11-28 | 2018-11-26 | 7.834 | 1,025,271 | -61,923 | 0.02% | 8,031,873 |
| 2018-11-27 | 2018-11-23 | 7.630 | 1,087,194 | +30,962 | 0.02% | 8,295,752 |
| 2018-11-26 | 2018-11-22 | 7.698 | 1,056,232 | -81,385 | 0.02% | 8,131,139 |
| 2018-11-23 | 2018-11-21 | 7.608 | 1,137,617 | +8,846 | 0.02% | 8,654,781 |
| 2018-11-22 | 2018-11-20 | 7.517 | 1,128,771 | +76,962 | 0.02% | 8,485,402 |
| 2018-11-21 | 2018-11-19 | 7.868 | 1,051,809 | +17,692 | 0.02% | 8,275,439 |
| 2018-11-20 | 2018-11-16 | 7.789 | 1,034,117 | -8,846 | 0.02% | 8,054,412 |
| 2018-11-19 | 2018-11-15 | 7.811 | 1,042,963 | -17,692 | 0.02% | 8,146,891 |
| 2018-11-16 | 2018-11-14 | 7.732 | 1,060,655 | -70,770 | 0.02% | 8,201,158 |
| 2018-11-15 | 2018-11-13 | 7.348 | 1,131,425 | +53,962 | 0.02% | 8,313,503 |
| 2018-11-13 | 2018-11-09 | 7.337 | 1,077,463 | +35,385 | 0.02% | 7,904,820 |
| 2018-11-12 | 2018-11-08 | 7.608 | 1,042,078 | +20,346 | 0.02% | 7,927,938 |
| 2018-11-09 | 2018-11-07 | 7.890 | 1,021,732 | -61,923 | 0.02% | 8,061,899 |
| 2018-11-08 | 2018-11-06 | 7.698 | 1,083,655 | +100,846 | 0.02% | 8,342,248 |
| 2018-11-07 | 2018-11-05 | 7.857 | 982,809 | -12,385 | 0.02% | 7,721,450 |
| 2018-11-06 | 2018-11-02 | 7.857 | 995,194 | -107,038 | 0.02% | 7,818,753 |
| 2018-11-05 | 2018-11-01 | 7.190 | 1,102,232 | -153,923 | 0.02% | 7,924,559 |
| 2018-11-02 | 2018-10-31 | 7.156 | 1,256,155 | +194,615 | 0.03% | 8,988,597 |
| 2018-11-01 | 2018-10-30 | 7.110 | 1,061,540 | +7,962 | 0.02% | 7,548,001 |
| 2018-10-31 | 2018-10-29 | 7.178 | 1,053,578 | -8,846 | 0.02% | 7,562,848 |
| 2018-10-30 | 2018-10-26 | 7.122 | 1,062,424 | +7,076 | 0.02% | 7,566,297 |
| 2018-10-29 | 2018-10-25 | 7.246 | 1,055,348 | -245,038 | 0.02% | 7,647,133 |
| 2018-10-26 | 2018-10-24 | 7.563 | 1,300,386 | +101,731 | 0.03% | 9,834,298 |
| 2018-10-24 | 2018-10-22 | 8.060 | 1,198,655 | -11,500 | 0.02% | 9,661,147 |
| 2018-10-23 | 2018-10-19 | 7.766 | 1,210,155 | +21,230 | 0.02% | 9,398,157 |
| 2018-10-22 | 2018-10-18 | 7.845 | 1,188,925 | -17,692 | 0.02% | 9,327,363 |
| 2018-10-18 | 2018-10-15 | 7.642 | 1,206,617 | -17,692 | 0.02% | 9,220,640 |
| 2018-10-16 | 2018-10-12 | 7.630 | 1,224,309 | +1,769 | 0.02% | 9,341,998 |
| 2018-10-15 | 2018-10-11 | 7.223 | 1,222,540 | +21,231 | 0.02% | 8,830,980 |
| 2018-10-12 | 2018-10-10 | 7.743 | 1,201,309 | -9,731 | 0.02% | 9,302,298 |
| 2018-10-11 | 2018-10-09 | 7.687 | 1,211,040 | +8,846 | 0.02% | 9,309,200 |
| 2018-10-10 | 2018-10-08 | 7.687 | 1,202,194 | +21,231 | 0.02% | 9,241,201 |
| 2018-10-09 | 2018-10-05 | 8.128 | 1,180,963 | -885 | 0.02% | 9,598,649 |
| 2018-10-08 | 2018-10-04 | 8.071 | 1,181,848 | +167,193 | 0.02% | 9,539,042 |
| 2018-10-05 | 2018-10-03 | 8.060 | 1,014,655 | +48,654 | 0.02% | 8,178,109 |
| 2018-10-04 | 2018-10-02 | 7.947 | 966,001 | +4,423 | 0.02% | 7,676,758 |
| 2018-10-03 | 2018-09-28 | 8.184 | 961,578 | -4,423 | 0.02% | 7,869,879 |
| 2018-10-02 | 2018-09-27 | 8.083 | 966,001 | +57,500 | 0.02% | 7,807,798 |
| 2018-09-28 | 2018-09-26 | 8.297 | 908,501 | +21,231 | 0.02% | 7,538,178 |
| 2018-09-27 | 2018-09-24 | 8.275 | 887,270 | +4,423 | 0.02% | 7,341,957 |
| 2018-09-26 | 2018-09-21 | 8.682 | 882,847 | -13,270 | 0.02% | 7,664,637 |
| 2018-09-21 | 2018-09-19 | 8.478 | 896,117 | +15,039 | 0.02% | 7,597,504 |
| 2018-09-20 | 2018-09-18 | 8.252 | 881,078 | -4,423 | 0.02% | 7,270,799 |
| 2018-09-19 | 2018-09-17 | 8.162 | 885,501 | +5,308 | 0.02% | 7,227,219 |
| 2018-09-18 | 2018-09-14 | 8.139 | 880,193 | -46,885 | 0.02% | 7,163,996 |
| 2018-09-17 | 2018-09-13 | 7.947 | 927,078 | +41,577 | 0.02% | 7,367,439 |
| 2018-09-14 | 2018-09-12 | 7.653 | 885,501 | -53,077 | 0.02% | 6,776,769 |
| 2018-09-13 | 2018-09-11 | 7.879 | 938,578 | +20,346 | 0.02% | 7,395,169 |
| 2018-09-11 | 2018-09-07 | 8.943 | 918,232 | -90,231 | 0.02% | 8,211,437 |
| 2018-09-10 | 2018-09-06 | 9.342 | 1,008,463 | +188,046 | 0.02% | 9,421,461 |
| 2018-09-07 | 2018-09-05 | 9.822 | 820,417 | +876 | 0.02% | 8,058,201 |
| 2018-09-06 | 2018-09-04 | 10.108 | 819,541 | +11,382 | 0.02% | 8,283,597 |
| 2018-09-05 | 2018-09-03 | 9.765 | 808,159 | -4,378 | 0.02% | 7,891,652 |
| 2018-09-04 | 2018-08-31 | 10.142 | 812,537 | +23,641 | 0.02% | 8,240,643 |
| 2018-08-30 | 2018-08-28 | 10.108 | 788,896 | -52,535 | 0.02% | 7,973,849 |
| 2018-08-29 | 2018-08-27 | 10.336 | 841,431 | -2,626 | 0.02% | 8,697,053 |
| 2018-08-28 | 2018-08-24 | 9.845 | 844,057 | +2,626 | 0.02% | 8,309,675 |
| 2018-08-27 | 2018-08-23 | 9.696 | 841,431 | -875 | 0.02% | 8,158,892 |
| 2018-08-24 | 2018-08-22 | 9.731 | 842,306 | +3,502 | 0.02% | 8,196,237 |
| 2018-08-23 | 2018-08-21 | 9.731 | 838,804 | +8,756 | 0.02% | 8,162,160 |
| 2018-08-22 | 2018-08-20 | 9.662 | 830,048 | -20,139 | 0.02% | 8,020,078 |
| 2018-08-21 | 2018-08-17 | 9.434 | 850,187 | -6,129 | 0.02% | 8,020,464 |
| 2018-08-20 | 2018-08-16 | 9.342 | 856,316 | +4,378 | 0.02% | 8,000,044 |
| 2018-08-17 | 2018-08-15 | 9.491 | 851,938 | -437,789 | 0.02% | 8,085,633 |
| 2018-08-16 | 2018-08-14 | 9.879 | 1,289,727 | +26,267 | 0.03% | 12,741,451 |
| 2018-08-15 | 2018-08-13 | 10.370 | 1,263,460 | +8,756 | 0.03% | 13,102,445 |
| 2018-08-14 | 2018-08-10 | 10.587 | 1,254,704 | -19,262 | 0.03% | 13,283,913 |
| 2018-08-13 | 2018-08-09 | 10.553 | 1,273,966 | +26,267 | 0.03% | 13,444,195 |
| 2018-08-09 | 2018-08-07 | 10.416 | 1,247,699 | -13,134 | 0.03% | 12,995,999 |
| 2018-08-08 | 2018-08-06 | 9.993 | 1,260,833 | -131,337 | 0.03% | 12,600,002 |
| 2018-08-07 | 2018-08-03 | 10.142 | 1,392,170 | +94,563 | 0.03% | 14,119,205 |
| 2018-08-06 | 2018-08-02 | 10.644 | 1,297,607 | +15,760 | 0.03% | 13,812,239 |
| 2018-08-03 | 2018-08-01 | 11.135 | 1,281,847 | +88,434 | 0.03% | 14,274,004 |
| 2018-08-02 | 2018-07-31 | 10.884 | 1,193,413 | -11,383 | 0.02% | 12,989,387 |
| 2018-08-01 | 2018-07-30 | 10.953 | 1,204,796 | -2,626 | 0.02% | 13,195,843 |
| 2018-07-31 | 2018-07-27 | 11.010 | 1,207,422 | +15,760 | 0.02% | 13,293,555 |
| 2018-07-30 | 2018-07-26 | 11.078 | 1,191,662 | +115,576 | 0.02% | 13,201,699 |
| 2018-07-27 | 2018-07-25 | 11.227 | 1,076,086 | -8,756 | 0.02% | 12,081,073 |
| 2018-07-26 | 2018-07-24 | 10.759 | 1,084,842 | +21,014 | 0.02% | 11,671,385 |
| 2018-07-24 | 2018-07-20 | 10.450 | 1,063,828 | +23,641 | 0.02% | 11,117,254 |
| 2018-07-23 | 2018-07-19 | 10.450 | 1,040,187 | +12,258 | 0.02% | 10,870,200 |
| 2018-07-20 | 2018-07-18 | 10.564 | 1,027,929 | -52,535 | 0.02% | 10,859,501 |
| 2018-07-18 | 2018-07-16 | 11.352 | 1,080,464 | -2,626 | 0.02% | 12,265,964 |
| 2018-07-13 | 2018-07-11 | 10.519 | 1,083,090 | -43,779 | 0.02% | 11,392,766 |
| 2018-07-12 | 2018-07-10 | 10.701 | 1,126,869 | +162,857 | 0.02% | 12,059,187 |
| 2018-07-11 | 2018-07-09 | 10.770 | 964,012 | -73,548 | 0.02% | 10,382,433 |
| 2018-07-10 | 2018-07-06 | 9.822 | 1,037,560 | +234,655 | 0.02% | 10,190,997 |
| 2018-07-09 | 2018-07-05 | 9.845 | 802,905 | +12,258 | 0.02% | 7,904,537 |
| 2018-07-06 | 2018-07-04 | 10.439 | 790,647 | +8,756 | 0.02% | 8,253,418 |
| 2018-07-05 | 2018-07-03 | 10.382 | 781,891 | +37,649 | 0.02% | 8,117,366 |
| 2018-07-04 | 2018-06-29 | 11.147 | 744,242 | -14,009 | 0.02% | 8,296,005 |
| 2018-07-03 | 2018-06-28 | 10.610 | 758,251 | +5,254 | 0.02% | 8,045,142 |
| 2018-06-28 | 2018-06-26 | 11.295 | 752,997 | -38,526 | 0.02% | 8,505,396 |
| 2018-06-27 | 2018-06-25 | 11.204 | 791,523 | +11,383 | 0.02% | 8,868,242 |
| 2018-06-26 | 2018-06-22 | 11.786 | 780,140 | -6,129 | 0.02% | 9,195,117 |
| 2018-06-25 | 2018-06-21 | 11.718 | 786,269 | -2,627 | 0.02% | 9,213,476 |
| 2018-06-22 | 2018-06-20 | 11.786 | 788,896 | -42,028 | 0.02% | 9,298,319 |
| 2018-06-21 | 2018-06-19 | 11.101 | 830,924 | +11,383 | 0.02% | 9,224,282 |
| 2018-06-20 | 2018-06-15 | 11.764 | 819,541 | -89,309 | 0.02% | 9,640,796 |
| 2018-06-19 | 2018-06-14 | 11.809 | 908,850 | +8,755 | 0.02% | 10,732,917 |
| 2018-06-15 | 2018-06-13 | 12.006 | 900,095 | +2,627 | 0.02% | 10,806,551 |
| 2018-06-14 | 2018-06-12 | 12.284 | 897,468 | +12,994 | 0.02% | 11,024,626 |
| 2018-06-13 | 2018-06-11 | 12.330 | 884,474 | -101,822 | 0.02% | 10,906,006 |
| 2018-06-12 | 2018-06-08 | 11.867 | 986,296 | +99,234 | 0.02% | 11,704,322 |
| 2018-06-11 | 2018-06-07 | 12.215 | 887,062 | +40,556 | 0.02% | 10,835,117 |
| 2018-06-08 | 2018-06-06 | 12.562 | 846,506 | -30,201 | 0.02% | 10,634,041 |
| 2018-06-07 | 2018-06-05 | 12.052 | 876,707 | +26,749 | 0.02% | 10,566,395 |
| 2018-06-06 | 2018-06-04 | 12.817 | 849,958 | -10,354 | 0.02% | 10,894,106 |
| 2018-06-05 | 2018-06-01 | 12.887 | 860,312 | +14,669 | 0.02% | 11,086,636 |
| 2018-06-04 | 2018-05-31 | 13.049 | 845,643 | -54,363 | 0.02% | 11,034,800 |
| 2018-06-01 | 2018-05-30 | 12.029 | 900,006 | +1,726 | 0.02% | 10,826,343 |
| 2018-05-31 | 2018-05-29 | 11.508 | 898,280 | -19,847 | 0.02% | 10,337,130 |
| 2018-05-30 | 2018-05-28 | 11.531 | 918,127 | +77,661 | 0.02% | 10,586,804 |
| 2018-05-29 | 2018-05-25 | 11.125 | 840,466 | -17,258 | 0.02% | 9,350,405 |
| 2018-05-25 | 2018-05-23 | 10.789 | 857,724 | -12,080 | 0.02% | 9,254,144 |
| 2018-05-23 | 2018-05-18 | 10.453 | 869,804 | -123,395 | 0.02% | 9,092,158 |
| 2018-05-18 | 2018-05-16 | 10.453 | 993,199 | +123,395 | 0.02% | 10,382,019 |
| 2018-05-17 | 2018-05-15 | 10.824 | 869,804 | -3,452 | 0.02% | 9,414,718 |
| 2018-05-16 | 2018-05-14 | 10.639 | 873,256 | -4,314 | 0.02% | 9,290,162 |
| 2018-05-15 | 2018-05-11 | 10.442 | 877,570 | -8,629 | 0.02% | 9,163,166 |
| 2018-05-14 | 2018-05-10 | 10.187 | 886,199 | -90,605 | 0.02% | 9,027,326 |
| 2018-05-11 | 2018-05-09 | 10.314 | 976,804 | -3,452 | 0.02% | 10,074,800 |
| 2018-05-10 | 2018-05-08 | 10.430 | 980,256 | -14,669 | 0.02% | 10,224,005 |
| 2018-05-09 | 2018-05-07 | 10.175 | 994,925 | +8,629 | 0.02% | 10,123,341 |
| 2018-05-08 | 2018-05-04 | 10.117 | 986,296 | +6,040 | 0.02% | 9,978,391 |
| 2018-05-07 | 2018-05-03 | 10.140 | 980,256 | -109,588 | 0.02% | 9,940,004 |
| 2018-05-04 | 2018-05-02 | 9.642 | 1,089,844 | -62,992 | 0.02% | 10,508,160 |
| 2018-05-03 | 2018-04-30 | 9.178 | 1,152,836 | +4,315 | 0.02% | 10,581,122 |
| 2018-05-02 | 2018-04-27 | 9.120 | 1,148,521 | +17,258 | 0.02% | 10,474,968 |
| 2018-04-30 | 2018-04-26 | 8.750 | 1,131,263 | +37,967 | 0.02% | 9,898,048 |
| 2018-04-24 | 2018-04-20 | 8.425 | 1,093,296 | +8,629 | 0.02% | 9,211,093 |
| 2018-04-23 | 2018-04-19 | 8.599 | 1,084,667 | -5,177 | 0.02% | 9,326,944 |
| 2018-04-20 | 2018-04-18 | 8.541 | 1,089,844 | -25,887 | 0.02% | 9,308,310 |
| 2018-04-19 | 2018-04-17 | 8.483 | 1,115,731 | -18,121 | 0.02% | 9,464,760 |
| 2018-04-18 | 2018-04-16 | 8.216 | 1,133,852 | +18,984 | 0.02% | 9,316,260 |
| 2018-04-17 | 2018-04-13 | 8.356 | 1,114,868 | -37,968 | 0.02% | 9,315,319 |
| 2018-04-16 | 2018-04-12 | 8.054 | 1,152,836 | +2,589 | 0.02% | 9,285,202 |
| 2018-04-12 | 2018-04-10 | 8.054 | 1,150,247 | -51,774 | 0.02% | 9,264,350 |
| 2018-04-03 | 2018-03-28 | 7.707 | 1,202,021 | +86,290 | 0.02% | 9,263,449 |
| 2018-03-29 | 2018-03-27 | 7.985 | 1,115,731 | +13,806 | 0.02% | 8,908,770 |
| 2018-03-28 | 2018-03-26 | 8.089 | 1,101,925 | -517,740 | 0.02% | 8,913,463 |
| 2018-03-27 | 2018-03-23 | 8.089 | 1,619,665 | +60,403 | 0.03% | 13,101,458 |
| 2018-03-26 | 2018-03-22 | 8.205 | 1,559,262 | +25,887 | 0.03% | 12,793,559 |
| 2018-03-20 | 2018-03-16 | 8.402 | 1,533,375 | +6,903 | 0.03% | 12,883,249 |
| 2018-03-13 | 2018-03-09 | 8.715 | 1,526,472 | -17,258 | 0.03% | 13,302,881 |
| 2018-03-12 | 2018-03-08 | 8.680 | 1,543,730 | -119,943 | 0.03% | 13,399,611 |
| 2018-03-09 | 2018-03-07 | 8.599 | 1,663,673 | +69,032 | 0.03% | 14,305,759 |
| 2018-03-07 | 2018-03-05 | 8.321 | 1,594,641 | -2,589 | 0.03% | 13,268,639 |
| 2018-03-06 | 2018-03-02 | 8.390 | 1,597,230 | +6,903 | 0.03% | 13,401,242 |
| 2018-02-26 | 2018-02-22 | 8.703 | 1,590,327 | -8,629 | 0.03% | 13,840,934 |
| 2018-02-23 | 2018-02-21 | 8.900 | 1,598,956 | -8,629 | 0.03% | 14,231,044 |
| 2018-02-21 | 2018-02-15 | 8.726 | 1,607,585 | -10,354 | 0.03% | 14,028,393 |
| 2018-02-13 | 2018-02-09 | 8.286 | 1,617,939 | -422,822 | 0.03% | 13,406,247 |
| 2018-02-08 | 2018-02-06 | 8.506 | 2,040,761 | +18,984 | 0.04% | 17,359,101 |
| 2018-02-07 | 2018-02-05 | 8.900 | 2,021,777 | +24,161 | 0.04% | 17,994,239 |
| 2018-02-06 | 2018-02-02 | 8.970 | 1,997,616 | +28,476 | 0.04% | 17,918,101 |
| 2018-02-05 | 2018-02-01 | 9.213 | 1,969,140 | -5,178 | 0.04% | 18,141,899 |
| 2018-02-02 | 2018-01-31 | 9.062 | 1,974,318 | +2,589 | 0.04% | 17,892,164 |
| 2018-02-01 | 2018-01-30 | 9.039 | 1,971,729 | +38,831 | 0.04% | 17,823,002 |
| 2018-01-31 | 2018-01-29 | 9.399 | 1,932,898 | +11,217 | 0.04% | 18,166,397 |
| 2018-01-30 | 2018-01-26 | 9.619 | 1,921,681 | +17,258 | 0.04% | 18,484,104 |
| 2018-01-29 | 2018-01-25 | 9.688 | 1,904,423 | +8,629 | 0.04% | 18,450,524 |
| 2018-01-25 | 2018-01-23 | 10.024 | 1,895,794 | -12,080 | 0.04% | 19,004,055 |
| 2018-01-24 | 2018-01-22 | 9.677 | 1,907,874 | -94,056 | 0.04% | 18,461,849 |
| 2018-01-23 | 2018-01-19 | 9.236 | 2,001,930 | -4,315 | 0.04% | 18,490,397 |
| 2018-01-22 | 2018-01-18 | 9.144 | 2,006,245 | -4,314 | 0.04% | 18,344,251 |
| 2018-01-19 | 2018-01-17 | 9.271 | 2,010,559 | -12,081 | 0.04% | 18,639,997 |
| 2018-01-18 | 2018-01-16 | 9.236 | 2,022,640 | -32,790 | 0.04% | 18,681,680 |
| 2018-01-17 | 2018-01-15 | 9.086 | 2,055,430 | -24,161 | 0.04% | 18,674,878 |
| 2018-01-16 | 2018-01-12 | 8.634 | 2,079,591 | -30,202 | 0.04% | 17,954,496 |
| 2018-01-15 | 2018-01-11 | 8.518 | 2,109,793 | -271,814 | 0.04% | 17,970,750 |
| 2018-01-12 | 2018-01-10 | 8.564 | 2,381,607 | -8,629 | 0.05% | 20,396,402 |
| 2018-01-11 | 2018-01-09 | 8.529 | 2,390,236 | -38,830 | 0.05% | 20,387,202 |
| 2018-01-10 | 2018-01-08 | 8.332 | 2,429,066 | +12,943 | 0.05% | 20,239,847 |
| 2018-01-09 | 2018-01-05 | 8.402 | 2,416,123 | -17,258 | 0.05% | 20,300,001 |
| 2018-01-08 | 2018-01-04 | 8.460 | 2,433,381 | -45,734 | 0.05% | 20,586,001 |
| 2018-01-05 | 2018-01-03 | 8.471 | 2,479,115 | -139,790 | 0.05% | 21,001,633 |
| 2018-01-04 | 2018-01-02 | 8.159 | 2,618,905 | -22,435 | 0.05% | 21,366,403 |
| 2018-01-03 | 2017-12-29 | 8.112 | 2,641,340 | +25,887 | 0.05% | 21,427,000 |
| 2017-12-22 | 2017-12-20 | 8.112 | 2,615,453 | -39,693 | 0.05% | 21,217,000 |
| 2017-12-21 | 2017-12-19 | 7.985 | 2,655,146 | -39,694 | 0.05% | 21,200,527 |
| 2017-12-20 | 2017-12-18 | 7.834 | 2,694,840 | +20,710 | 0.06% | 21,111,481 |
| 2017-12-19 | 2017-12-15 | 7.927 | 2,674,130 | -37,105 | 0.05% | 21,197,158 |
| 2017-12-18 | 2017-12-14 | 7.869 | 2,711,235 | -103,548 | 0.06% | 21,334,180 |
| 2017-12-15 | 2017-12-13 | 7.533 | 2,814,783 | +169,128 | 0.06% | 21,202,999 |
| 2017-12-13 | 2017-12-11 | 7.278 | 2,645,655 | -34,516 | 0.05% | 19,254,483 |
| 2017-12-12 | 2017-12-08 | 7.220 | 2,680,171 | +43,145 | 0.05% | 19,350,383 |
| 2017-12-08 | 2017-12-06 | 7.104 | 2,637,026 | +31,065 | 0.05% | 18,733,283 |
| 2017-12-05 | 2017-12-01 | 7.347 | 2,605,961 | +8,629 | 0.05% | 19,146,799 |
| 2017-12-01 | 2017-11-29 | 7.347 | 2,597,332 | +17,258 | 0.05% | 19,083,399 |
| 2017-11-30 | 2017-11-28 | 7.278 | 2,580,074 | -13,806 | 0.05% | 18,777,200 |
| 2017-11-29 | 2017-11-27 | 7.278 | 2,593,880 | +43,145 | 0.05% | 18,877,677 |
| 2017-11-28 | 2017-11-24 | 7.092 | 2,550,735 | +13,806 | 0.05% | 18,090,717 |
| 2017-11-27 | 2017-11-23 | 7.150 | 2,536,929 | -8,629 | 0.05% | 18,139,800 |
| 2017-11-24 | 2017-11-22 | 7.347 | 2,545,558 | +8,629 | 0.05% | 18,703,000 |
| 2017-11-23 | 2017-11-21 | 7.289 | 2,536,929 | -5,177 | 0.05% | 18,492,600 |
| 2017-11-20 | 2017-11-16 | 7.185 | 2,542,106 | -4,315 | 0.05% | 18,265,197 |
| 2017-11-16 | 2017-11-14 | 7.301 | 2,546,421 | +58,677 | 0.05% | 18,591,301 |
| 2017-11-15 | 2017-11-13 | 7.324 | 2,487,744 | -8,629 | 0.05% | 18,220,563 |
| 2017-11-14 | 2017-11-10 | 7.498 | 2,496,373 | +21,573 | 0.05% | 18,717,713 |
| 2017-11-13 | 2017-11-09 | 7.521 | 2,474,800 | -38,831 | 0.05% | 18,613,319 |
| 2017-11-10 | 2017-11-08 | 7.602 | 2,513,631 | +2,589 | 0.05% | 19,109,283 |
| 2017-11-08 | 2017-11-06 | 7.625 | 2,511,042 | +863 | 0.05% | 19,147,800 |
| 2017-11-07 | 2017-11-03 | 7.707 | 2,510,179 | -77,661 | 0.05% | 19,344,849 |
| 2017-11-03 | 2017-11-01 | 7.765 | 2,587,840 | -94,919 | 0.05% | 20,093,299 |
| 2017-11-02 | 2017-10-31 | 7.765 | 2,682,759 | -4,315 | 0.05% | 20,830,298 |
| 2017-10-31 | 2017-10-27 | 7.788 | 2,687,074 | +8,629 | 0.06% | 20,926,082 |
| 2017-10-27 | 2017-10-25 | 7.857 | 2,678,445 | +86,290 | 0.05% | 21,045,122 |
| 2017-10-25 | 2017-10-23 | 7.880 | 2,592,155 | +86,290 | 0.05% | 20,427,203 |
| 2017-10-24 | 2017-10-20 | 7.950 | 2,505,865 | +6,904 | 0.05% | 19,921,443 |
| 2017-10-23 | 2017-10-19 | 7.765 | 2,498,961 | -863 | 0.05% | 19,403,197 |
| 2017-10-20 | 2017-10-18 | 7.776 | 2,499,824 | -86,290 | 0.05% | 19,438,868 |
| 2017-10-19 | 2017-10-17 | 7.741 | 2,586,114 | +94,919 | 0.05% | 20,019,957 |
| 2017-10-17 | 2017-10-13 | 7.950 | 2,491,195 | -90,605 | 0.05% | 19,804,818 |
| 2017-10-16 | 2017-10-12 | 8.031 | 2,581,800 | +12,944 | 0.05% | 20,734,561 |
| 2017-10-13 | 2017-10-11 | 7.985 | 2,568,856 | +2,588 | 0.05% | 20,511,527 |
| 2017-10-12 | 2017-10-10 | 8.101 | 2,566,268 | +4,315 | 0.05% | 20,788,263 |
| 2017-10-11 | 2017-10-09 | 8.031 | 2,561,953 | +4,314 | 0.05% | 20,575,169 |
| 2017-10-10 | 2017-10-06 | 8.135 | 2,557,639 | +94,919 | 0.05% | 20,807,283 |
| 2017-10-03 | 2017-09-28 | 8.321 | 2,462,720 | +4,315 | 0.05% | 20,491,724 |
| 2017-09-29 | 2017-09-27 | 8.309 | 2,458,405 | +8,629 | 0.05% | 20,427,330 |
| 2017-09-28 | 2017-09-26 | 8.228 | 2,449,776 | +8,629 | 0.05% | 20,156,900 |
| 2017-09-27 | 2017-09-25 | 8.286 | 2,441,147 | +8,629 | 0.05% | 20,227,350 |
| 2017-09-22 | 2017-09-20 | 8.529 | 2,432,518 | -17,258 | 0.05% | 20,747,840 |
| 2017-09-21 | 2017-09-19 | 8.263 | 2,449,776 | +15,532 | 0.05% | 20,242,070 |
| 2017-09-19 | 2017-09-15 | 8.240 | 2,434,244 | +8,629 | 0.05% | 20,057,312 |
| 2017-09-15 | 2017-09-13 | 8.379 | 2,425,615 | -7,766 | 0.05% | 20,323,532 |
| 2017-09-14 | 2017-09-12 | 8.298 | 2,433,381 | +12,944 | 0.05% | 20,191,201 |
| 2017-09-12 | 2017-09-08 | 8.425 | 2,420,437 | -863 | 0.05% | 20,392,347 |
| 2017-09-11 | 2017-09-07 | 8.413 | 2,421,300 | -8,629 | 0.05% | 20,371,558 |
| 2017-09-08 | 2017-09-06 | 8.205 | 2,429,929 | +25,887 | 0.05% | 19,937,278 |
| 2017-09-05 | 2017-09-01 | 8.310 | 2,404,042 | +168,265 | 0.05% | 19,976,603 |
| 2017-09-04 | 2017-08-31 | 7.971 | 2,235,777 | +15,701 | 0.05% | 17,821,686 |
| 2017-09-01 | 2017-08-30 | 7.971 | 2,220,076 | -47,126 | 0.05% | 17,696,531 |
| 2017-08-31 | 2017-08-29 | 7.901 | 2,267,202 | -171,368 | 0.05% | 17,913,419 |
| 2017-08-30 | 2017-08-28 | 7.738 | 2,438,570 | +42,842 | 0.05% | 18,868,977 |
| 2017-08-29 | 2017-08-25 | 7.866 | 2,395,728 | +8,568 | 0.05% | 18,845,037 |
| 2017-08-28 | 2017-08-24 | 7.924 | 2,387,160 | +171,368 | 0.05% | 18,916,941 |
| 2017-08-25 | 2017-08-22 | 8.041 | 2,215,792 | +42,842 | 0.05% | 17,817,543 |
| 2017-08-18 | 2017-08-16 | 8.240 | 2,172,950 | -17,136 | 0.04% | 17,904,163 |
| 2017-08-15 | 2017-08-11 | 8.146 | 2,190,086 | -119,101 | 0.05% | 17,840,877 |
| 2017-08-11 | 2017-08-09 | 8.485 | 2,309,187 | +8,568 | 0.05% | 19,592,647 |
| 2017-08-10 | 2017-08-08 | 8.660 | 2,300,619 | +5,998 | 0.05% | 19,922,700 |
| 2017-08-09 | 2017-08-07 | 8.496 | 2,294,621 | -12,853 | 0.05% | 19,495,840 |
| 2017-08-08 | 2017-08-04 | 8.391 | 2,307,474 | -5,141 | 0.05% | 19,362,673 |
| 2017-08-07 | 2017-08-03 | 8.450 | 2,312,615 | -141,379 | 0.05% | 19,540,762 |
| 2017-08-04 | 2017-08-02 | 8.555 | 2,453,994 | -151,660 | 0.05% | 20,993,124 |
| 2017-08-03 | 2017-08-01 | 9.068 | 2,605,654 | +25,705 | 0.05% | 23,628,566 |
| 2017-08-02 | 2017-07-31 | 9.127 | 2,579,949 | -8,569 | 0.05% | 23,546,018 |
| 2017-07-28 | 2017-07-26 | 9.138 | 2,588,518 | -162,799 | 0.05% | 23,654,433 |
| 2017-07-27 | 2017-07-25 | 9.267 | 2,751,317 | +49,696 | 0.06% | 25,495,336 |
| 2017-07-26 | 2017-07-24 | 9.278 | 2,701,621 | +42,842 | 0.06% | 25,066,353 |
| 2017-07-25 | 2017-07-21 | 9.173 | 2,658,779 | -8,568 | 0.05% | 24,389,583 |
| 2017-07-24 | 2017-07-20 | 9.127 | 2,667,347 | +857 | 0.06% | 24,343,660 |
| 2017-07-21 | 2017-07-19 | 9.197 | 2,666,490 | -77,116 | 0.06% | 24,522,558 |
| 2017-07-20 | 2017-07-18 | 8.975 | 2,743,606 | +19,707 | 0.06% | 24,623,381 |
| 2017-07-19 | 2017-07-17 | 9.010 | 2,723,899 | +40,272 | 0.06% | 24,541,884 |
| 2017-07-17 | 2017-07-13 | 9.313 | 2,683,627 | +17,137 | 0.06% | 24,993,360 |
| 2017-07-14 | 2017-07-12 | 9.150 | 2,666,490 | +25,705 | 0.06% | 24,398,078 |
| 2017-07-11 | 2017-07-07 | 9.197 | 2,640,785 | -4,284 | 0.05% | 24,286,160 |
| 2017-07-06 | 2017-07-04 | 9.045 | 2,645,069 | +11,996 | 0.05% | 23,924,249 |
| 2017-07-04 | 2017-06-30 | 9.605 | 2,633,073 | -4,285 | 0.05% | 25,290,786 |
| 2017-07-03 | 2017-06-29 | 9.768 | 2,637,358 | +8,569 | 0.05% | 25,762,864 |
| 2017-06-30 | 2017-06-28 | 9.803 | 2,628,789 | -12,853 | 0.05% | 25,771,198 |
| 2017-06-27 | 2017-06-23 | 9.687 | 2,641,642 | -8,568 | 0.05% | 25,588,902 |
| 2017-06-26 | 2017-06-22 | 9.722 | 2,650,210 | -7,712 | 0.05% | 25,764,688 |
| 2017-06-22 | 2017-06-20 | 9.780 | 2,657,922 | +8,569 | 0.05% | 25,994,762 |
| 2017-06-20 | 2017-06-16 | 9.477 | 2,649,353 | +24,848 | 0.05% | 25,107,037 |
| 2017-06-16 | 2017-06-14 | 10.135 | 2,624,505 | +323,029 | 0.05% | 26,598,768 |
| 2017-06-15 | 2017-06-13 | 10.099 | 2,301,476 | +108,285 | 0.05% | 23,242,619 |
| 2017-06-12 | 2017-06-08 | 9.562 | 2,193,191 | -11,742 | 0.05% | 20,972,298 |
| 2017-06-09 | 2017-06-07 | 9.121 | 2,204,933 | -16,774 | 0.05% | 20,111,850 |
| 2017-06-08 | 2017-06-06 | 9.026 | 2,221,707 | -1,677 | 0.05% | 20,052,931 |
| 2017-06-06 | 2017-06-02 | 9.062 | 2,223,384 | -3,355 | 0.05% | 20,147,597 |
| 2017-06-05 | 2017-06-01 | 9.038 | 2,226,739 | -30,193 | 0.05% | 20,124,899 |
| 2017-06-02 | 2017-05-31 | 9.014 | 2,256,932 | +29,354 | 0.05% | 20,343,959 |
| 2017-06-01 | 2017-05-29 | 8.835 | 2,227,578 | +4,194 | 0.05% | 19,680,962 |
| 2017-05-29 | 2017-05-25 | 8.644 | 2,223,384 | +8,387 | 0.05% | 19,219,748 |
| 2017-05-26 | 2017-05-24 | 8.668 | 2,214,997 | +10,903 | 0.05% | 19,200,067 |
| 2017-05-25 | 2017-05-23 | 8.752 | 2,204,094 | -8,387 | 0.05% | 19,289,518 |
| 2017-05-23 | 2017-05-19 | 8.466 | 2,212,481 | -8,387 | 0.05% | 18,729,798 |
| 2017-05-22 | 2017-05-18 | 8.382 | 2,220,868 | +8,387 | 0.05% | 18,615,438 |
| 2017-05-18 | 2017-05-16 | 8.656 | 2,212,481 | -16,774 | 0.05% | 19,151,878 |
| 2017-05-16 | 2017-05-12 | 8.573 | 2,229,255 | -15,935 | 0.05% | 19,111,019 |
| 2017-05-12 | 2017-05-10 | 8.525 | 2,245,190 | -11,742 | 0.05% | 19,140,547 |
| 2017-05-11 | 2017-05-09 | 8.501 | 2,256,932 | -5,032 | 0.05% | 19,186,829 |
| 2017-05-10 | 2017-05-08 | 8.382 | 2,261,964 | +16,774 | 0.05% | 18,959,907 |
| 2017-05-09 | 2017-05-05 | 8.442 | 2,245,190 | -91,418 | 0.05% | 18,953,157 |
| 2017-05-04 | 2017-04-28 | 9.002 | 2,336,608 | -5,032 | 0.05% | 21,034,297 |
| 2017-05-02 | 2017-04-27 | 8.907 | 2,341,640 | +58,708 | 0.05% | 20,856,236 |
| 2017-04-28 | 2017-04-26 | 9.062 | 2,282,932 | -62,063 | 0.05% | 20,687,202 |
| 2017-04-27 | 2017-04-25 | 8.585 | 2,344,995 | -25,161 | 0.05% | 20,131,198 |
| 2017-04-24 | 2017-04-20 | 8.644 | 2,370,156 | -16,774 | 0.05% | 20,488,499 |
| 2017-04-21 | 2017-04-19 | 8.525 | 2,386,930 | +8,387 | 0.05% | 20,348,899 |
| 2017-04-20 | 2017-04-18 | 8.585 | 2,378,543 | -1,678 | 0.05% | 20,419,199 |
| 2017-04-19 | 2017-04-13 | 8.823 | 2,380,221 | +5,871 | 0.05% | 21,001,204 |
| 2017-04-18 | 2017-04-12 | 8.871 | 2,374,350 | -114,901 | 0.05% | 21,062,643 |
| 2017-04-13 | 2017-04-11 | 8.609 | 2,489,251 | -50,322 | 0.05% | 21,428,960 |
| 2017-04-12 | 2017-04-10 | 8.621 | 2,539,573 | +77,160 | 0.05% | 21,892,441 |
| 2017-04-11 | 2017-04-07 | 8.275 | 2,462,413 | -100,643 | 0.05% | 20,375,842 |
| 2017-04-10 | 2017-04-06 | 7.929 | 2,563,056 | +18,451 | 0.05% | 20,322,397 |
| 2017-04-07 | 2017-04-05 | 8.036 | 2,544,605 | -67,096 | 0.05% | 20,449,160 |
| 2017-04-05 | 2017-03-31 | 7.536 | 2,611,701 | -150,965 | 0.06% | 19,680,482 |
| 2017-04-03 | 2017-03-30 | 7.607 | 2,762,666 | +33,548 | 0.06% | 21,015,719 |
| 2017-03-30 | 2017-03-28 | 7.595 | 2,729,118 | -180,320 | 0.06% | 20,727,978 |
| 2017-03-28 | 2017-03-24 | 7.500 | 2,909,438 | +46,128 | 0.06% | 21,820,010 |
| 2017-03-27 | 2017-03-23 | 7.583 | 2,863,310 | -4,193 | 0.06% | 21,713,043 |
| 2017-03-24 | 2017-03-22 | 7.547 | 2,867,503 | +20,967 | 0.06% | 21,642,269 |
| 2017-03-23 | 2017-03-21 | 7.655 | 2,846,536 | +14,258 | 0.06% | 21,789,482 |
| 2017-03-22 | 2017-03-20 | 7.702 | 2,832,278 | -31,870 | 0.06% | 21,815,421 |
| 2017-03-21 | 2017-03-17 | 7.607 | 2,864,148 | +8,387 | 0.06% | 21,787,697 |
| 2017-03-20 | 2017-03-16 | 7.452 | 2,855,761 | -4,194 | 0.06% | 21,281,247 |
| 2017-03-17 | 2017-03-15 | 7.333 | 2,859,955 | -42,773 | 0.06% | 20,971,501 |
| 2017-03-16 | 2017-03-14 | 7.404 | 2,902,728 | -18,452 | 0.06% | 21,492,807 |
| 2017-03-15 | 2017-03-13 | 7.404 | 2,921,180 | -207,158 | 0.06% | 21,629,432 |
| 2017-03-14 | 2017-03-10 | 7.214 | 3,128,338 | -22,645 | 0.07% | 22,566,502 |
| 2017-03-13 | 2017-03-09 | 7.190 | 3,150,983 | +8,387 | 0.07% | 22,654,713 |
| 2017-03-10 | 2017-03-08 | 7.249 | 3,142,596 | +95,612 | 0.07% | 22,781,763 |
| 2017-03-09 | 2017-03-07 | 7.261 | 3,046,984 | +35,225 | 0.06% | 22,124,969 |
| 2017-03-08 | 2017-03-06 | 7.357 | 3,011,759 | +167,739 | 0.06% | 22,156,470 |
| 2017-03-07 | 2017-03-03 | 7.416 | 2,844,020 | -25,161 | 0.06% | 21,092,023 |
| 2017-03-06 | 2017-03-02 | 7.464 | 2,869,181 | +8,387 | 0.06% | 21,415,463 |
| 2017-03-03 | 2017-03-01 | 7.440 | 2,860,794 | +58,709 | 0.06% | 21,284,643 |
| 2017-03-02 | 2017-02-28 | 7.595 | 2,802,085 | +29,355 | 0.06% | 21,282,171 |
| 2017-03-01 | 2017-02-27 | 7.583 | 2,772,730 | +12,580 | 0.06% | 21,026,157 |
| 2017-02-28 | 2017-02-24 | 7.559 | 2,760,150 | +8,387 | 0.06% | 20,864,940 |
| 2017-02-27 | 2017-02-23 | 7.619 | 2,751,763 | -96,450 | 0.06% | 20,965,590 |
| 2017-02-23 | 2017-02-21 | 7.297 | 2,848,213 | +8,387 | 0.06% | 20,783,519 |
| 2017-02-22 | 2017-02-20 | 7.321 | 2,839,826 | -19,290 | 0.06% | 20,790,039 |
| 2017-02-21 | 2017-02-17 | 7.476 | 2,859,116 | -8,387 | 0.06% | 21,374,429 |
| 2017-02-17 | 2017-02-15 | 7.392 | 2,867,503 | -142,579 | 0.06% | 21,197,799 |
| 2017-02-16 | 2017-02-14 | 7.416 | 3,010,082 | -83,869 | 0.06% | 22,323,583 |
| 2017-02-14 | 2017-02-10 | 7.166 | 3,093,951 | +16,774 | 0.07% | 22,170,889 |
| 2017-02-13 | 2017-02-09 | 7.094 | 3,077,177 | +8,387 | 0.06% | 21,830,548 |
| 2017-02-09 | 2017-02-07 | 7.166 | 3,068,790 | +8,387 | 0.06% | 21,990,588 |
| 2017-02-08 | 2017-02-06 | 7.094 | 3,060,403 | +8,387 | 0.06% | 21,711,548 |
| 2017-02-07 | 2017-02-03 | 7.154 | 3,052,016 | +8,387 | 0.06% | 21,833,997 |
| 2017-02-06 | 2017-02-02 | 7.142 | 3,043,629 | +20,967 | 0.06% | 21,737,707 |
| 2017-02-03 | 2017-02-01 | 7.190 | 3,022,662 | -57,870 | 0.06% | 21,732,120 |
| 2017-02-02 | 2017-01-27 | 7.392 | 3,080,532 | -84,708 | 0.06% | 22,772,600 |
| 2017-02-01 | 2017-01-25 | 7.357 | 3,165,240 | +18,451 | 0.07% | 23,285,577 |
| 2017-01-26 | 2017-01-24 | 7.154 | 3,146,789 | +58,709 | 0.07% | 22,512,000 |
| 2017-01-25 | 2017-01-23 | 7.178 | 3,088,080 | +203,803 | 0.07% | 22,165,638 |
| 2017-01-24 | 2017-01-20 | 7.130 | 2,884,277 | +8,387 | 0.06% | 20,565,219 |
| 2017-01-23 | 2017-01-19 | 7.202 | 2,875,890 | +8,387 | 0.06% | 20,711,159 |
| 2017-01-20 | 2017-01-18 | 7.285 | 2,867,503 | -8,387 | 0.06% | 20,890,089 |
| 2017-01-19 | 2017-01-17 | 7.142 | 2,875,890 | +16,774 | 0.06% | 20,539,709 |
| 2017-01-18 | 2017-01-16 | 7.190 | 2,859,116 | +46,128 | 0.06% | 20,556,269 |
| 2017-01-17 | 2017-01-13 | 7.273 | 2,812,988 | +29,354 | 0.06% | 20,459,401 |
| 2017-01-16 | 2017-01-12 | 7.273 | 2,783,634 | -83,030 | 0.06% | 20,245,904 |
| 2017-01-13 | 2017-01-11 | 7.500 | 2,866,664 | +22,644 | 0.06% | 21,499,217 |
| 2017-01-12 | 2017-01-10 | 7.464 | 2,844,020 | -100,643 | 0.06% | 21,227,663 |
| 2017-01-11 | 2017-01-09 | 7.225 | 2,944,663 | +58,709 | 0.06% | 21,276,658 |
| 2017-01-09 | 2017-01-05 | 7.154 | 2,885,954 | -16,774 | 0.06% | 20,645,997 |
| 2017-01-06 | 2017-01-04 | 6.975 | 2,902,728 | +16,774 | 0.06% | 20,246,847 |
| 2017-01-04 | 2016-12-30 | 7.249 | 2,885,954 | +50,321 | 0.06% | 20,921,277 |
| 2017-01-03 | 2016-12-29 | 7.035 | 2,835,633 | -41,935 | 0.06% | 19,947,902 |
| 2016-12-30 | 2016-12-28 | 7.082 | 2,877,568 | +2,517 | 0.06% | 20,380,143 |
| 2016-12-28 | 2016-12-22 | 7.166 | 2,875,051 | -8,387 | 0.06% | 20,602,277 |
| 2016-12-23 | 2016-12-21 | 7.130 | 2,883,438 | +58,708 | 0.06% | 20,559,237 |
| 2016-12-21 | 2016-12-19 | 7.094 | 2,824,730 | +29,355 | 0.06% | 20,039,603 |
| 2016-12-20 | 2016-12-16 | 7.178 | 2,795,375 | +4,193 | 0.06% | 20,064,658 |
| 2016-12-16 | 2016-12-14 | 7.452 | 2,791,182 | -29,354 | 0.06% | 20,800,002 |
| 2016-12-15 | 2016-12-13 | 7.536 | 2,820,536 | -58,709 | 0.06% | 21,254,159 |
| 2016-12-14 | 2016-12-12 | 7.440 | 2,879,245 | -41,096 | 0.06% | 21,421,921 |
| 2016-12-13 | 2016-12-09 | 7.452 | 2,920,341 | +138,385 | 0.06% | 21,762,500 |
| 2016-12-12 | 2016-12-08 | 7.893 | 2,781,956 | -12,581 | 0.06% | 21,958,539 |
| 2016-12-09 | 2016-12-07 | 7.989 | 2,794,537 | +58,709 | 0.06% | 22,324,404 |
| 2016-12-08 | 2016-12-06 | 7.857 | 2,735,828 | +242,383 | 0.06% | 21,496,582 |
| 2016-12-07 | 2016-12-05 | 7.345 | 2,493,445 | +58,709 | 0.05% | 18,313,683 |
| 2016-12-06 | 2016-12-02 | 7.273 | 2,434,736 | -4,193 | 0.05% | 17,708,302 |
| 2016-12-05 | 2016-12-01 | 7.559 | 2,438,929 | +29,354 | 0.05% | 18,436,718 |
| 2016-12-02 | 2016-11-30 | 7.488 | 2,409,575 | +16,774 | 0.05% | 18,042,441 |
| 2016-12-01 | 2016-11-29 | 7.357 | 2,392,801 | -50,322 | 0.05% | 17,603,010 |
| 2016-11-29 | 2016-11-25 | 7.381 | 2,443,123 | +77,999 | 0.05% | 18,031,472 |
| 2016-11-28 | 2016-11-24 | 7.428 | 2,365,124 | -17,613 | 0.05% | 17,568,600 |
| 2016-11-25 | 2016-11-23 | 7.202 | 2,382,737 | -427,735 | 0.05% | 17,159,643 |
| 2016-11-24 | 2016-11-22 | 7.118 | 2,810,472 | -346,381 | 0.06% | 20,005,471 |
| 2016-11-23 | 2016-11-21 | 7.190 | 3,156,853 | +796,761 | 0.07% | 22,696,917 |
| 2016-11-22 | 2016-11-18 | 6.915 | 2,360,092 | -26,838 | 0.05% | 16,321,201 |
| 2016-11-21 | 2016-11-17 | 6.820 | 2,386,930 | -27,677 | 0.05% | 16,279,119 |
| 2016-11-15 | 2016-11-11 | 6.486 | 2,414,607 | -4,194 | 0.05% | 15,661,760 |
| 2016-11-14 | 2016-11-10 | 6.486 | 2,418,801 | +31,032 | 0.05% | 15,688,963 |
| 2016-11-10 | 2016-11-08 | 6.403 | 2,387,769 | +4,194 | 0.05% | 15,288,391 |
| 2016-11-09 | 2016-11-07 | 6.439 | 2,383,575 | -8,387 | 0.05% | 15,346,798 |
| 2016-11-08 | 2016-11-04 | 6.427 | 2,391,962 | -8,387 | 0.05% | 15,372,278 |
| 2016-11-04 | 2016-11-02 | 6.474 | 2,400,349 | -8,387 | 0.05% | 15,540,659 |
| 2016-11-03 | 2016-11-01 | 6.510 | 2,408,736 | +5,032 | 0.05% | 15,681,119 |
| 2016-11-02 | 2016-10-31 | 6.403 | 2,403,704 | -25,161 | 0.05% | 15,390,420 |
| 2016-11-01 | 2016-10-28 | 6.427 | 2,428,865 | +8,387 | 0.05% | 15,609,441 |
| 2016-10-31 | 2016-10-27 | 6.498 | 2,420,478 | +16,774 | 0.05% | 15,728,700 |
| 2016-10-27 | 2016-10-25 | 6.701 | 2,403,704 | -8,387 | 0.05% | 16,106,920 |
| 2016-10-25 | 2016-10-20 | 6.570 | 2,412,091 | -33,548 | 0.05% | 15,846,760 |
| 2016-10-20 | 2016-10-18 | 6.594 | 2,445,639 | -83,869 | 0.05% | 16,125,481 |
| 2016-10-19 | 2016-10-17 | 6.462 | 2,529,508 | +88,063 | 0.05% | 16,346,717 |
| 2016-10-17 | 2016-10-13 | 6.665 | 2,441,445 | +8,387 | 0.05% | 16,272,488 |
| 2016-10-14 | 2016-10-12 | 6.629 | 2,433,058 | +4,193 | 0.05% | 16,129,557 |
| 2016-10-12 | 2016-10-07 | 6.641 | 2,428,865 | +25,161 | 0.05% | 16,130,721 |
| 2016-10-11 | 2016-10-06 | 6.784 | 2,403,704 | +33,548 | 0.05% | 16,307,540 |
| 2016-10-07 | 2016-10-05 | 6.784 | 2,370,156 | +4,193 | 0.05% | 16,079,939 |
| 2016-10-06 | 2016-10-04 | 6.915 | 2,365,963 | +8,387 | 0.05% | 16,361,802 |
| 2016-10-05 | 2016-10-03 | 6.844 | 2,357,576 | -8,387 | 0.05% | 16,135,142 |
| 2016-10-03 | 2016-09-29 | 7.082 | 2,365,963 | -8,387 | 0.05% | 16,756,742 |
| 2016-09-30 | 2016-09-28 | 6.939 | 2,374,350 | +8,387 | 0.05% | 16,476,423 |
| 2016-09-29 | 2016-09-27 | 6.737 | 2,365,963 | -16,774 | 0.05% | 15,938,652 |
| 2016-09-28 | 2016-09-26 | 6.558 | 2,382,737 | +29,355 | 0.05% | 15,625,503 |
| 2016-09-27 | 2016-09-23 | 6.713 | 2,353,382 | +15,096 | 0.05% | 15,797,778 |
| 2016-09-26 | 2016-09-22 | 6.784 | 2,338,286 | +7,549 | 0.05% | 15,863,722 |
| 2016-09-23 | 2016-09-21 | 6.915 | 2,330,737 | -75,483 | 0.05% | 16,118,197 |
| 2016-09-21 | 2016-09-19 | 6.880 | 2,406,220 | -68,773 | 0.05% | 16,554,129 |
| 2016-09-20 | 2016-09-15 | 6.868 | 2,474,993 | -138,385 | 0.05% | 16,997,759 |
| 2016-09-15 | 2016-09-13 | 6.188 | 2,613,378 | +79,676 | 0.06% | 16,172,039 |
| 2016-09-14 | 2016-09-12 | 6.319 | 2,533,702 | -16,774 | 0.05% | 16,011,300 |
| 2016-09-13 | 2016-09-09 | 6.558 | 2,550,476 | -29,354 | 0.05% | 16,725,501 |
| 2016-09-12 | 2016-09-08 | 6.439 | 2,579,830 | +16,774 | 0.05% | 16,610,398 |
| 2016-09-07 | 2016-09-05 | 6.248 | 2,563,056 | -16,774 | 0.05% | 16,013,438 |
| 2016-09-06 | 2016-09-02 | 6.188 | 2,579,830 | -4,194 | 0.05% | 15,964,438 |
| 2016-09-05 | 2016-09-01 | 6.188 | 2,584,024 | -33,548 | 0.05% | 15,990,392 |
| 2016-09-02 | 2016-08-31 | 5.819 | 2,617,572 | +41,935 | 0.06% | 15,230,482 |
| 2016-09-01 | 2016-08-30 | 5.950 | 2,575,637 | +16,774 | 0.05% | 15,324,291 |
| 2016-08-30 | 2016-08-26 | 6.129 | 2,558,863 | +8,387 | 0.05% | 15,684,329 |
| 2016-08-29 | 2016-08-25 | 6.141 | 2,550,476 | +38,412 | 0.05% | 15,663,695 |
| 2016-08-26 | 2016-08-24 | 6.286 | 2,512,064 | +165,758 | 0.05% | 15,791,508 |
| 2016-08-24 | 2016-08-22 | 6.431 | 2,346,306 | -24,864 | 0.05% | 15,089,229 |
| 2016-08-23 | 2016-08-19 | 6.286 | 2,371,170 | +16,576 | 0.05% | 14,905,811 |
| 2016-08-22 | 2016-08-18 | 6.347 | 2,354,594 | -24,864 | 0.05% | 14,943,660 |
| 2016-08-19 | 2016-08-17 | 6.335 | 2,379,458 | -49,727 | 0.05% | 15,072,752 |
| 2016-08-18 | 2016-08-16 | 6.347 | 2,429,185 | +41,439 | 0.05% | 15,417,059 |
| 2016-08-17 | 2016-08-15 | 6.395 | 2,387,746 | +8,288 | 0.05% | 15,269,302 |
| 2016-08-16 | 2016-08-12 | 6.310 | 2,379,458 | +58,016 | 0.05% | 15,015,331 |
| 2016-08-15 | 2016-08-11 | 6.226 | 2,321,442 | -8,288 | 0.05% | 14,453,157 |
| 2016-08-12 | 2016-08-10 | 6.298 | 2,329,730 | -16,576 | 0.05% | 14,673,418 |
| 2016-08-11 | 2016-08-09 | 6.274 | 2,346,306 | -68,790 | 0.05% | 14,721,199 |
| 2016-08-10 | 2016-08-08 | 6.093 | 2,415,096 | -829 | 0.05% | 14,715,701 |
| 2016-08-05 | 2016-08-03 | 5.743 | 2,415,925 | +24,864 | 0.05% | 13,875,403 |
| 2016-08-03 | 2016-07-29 | 5.840 | 2,391,061 | +8,288 | 0.05% | 13,963,401 |
| 2016-07-29 | 2016-07-27 | 5.924 | 2,382,773 | -33,152 | 0.05% | 14,116,250 |
| 2016-07-28 | 2016-07-26 | 5.973 | 2,415,925 | +31,494 | 0.05% | 14,429,253 |
| 2016-07-26 | 2016-07-22 | 5.695 | 2,384,431 | +12,432 | 0.05% | 13,579,443 |
| 2016-07-22 | 2016-07-20 | 5.876 | 2,371,999 | +59,673 | 0.05% | 13,937,942 |
| 2016-07-20 | 2016-07-18 | 5.828 | 2,312,326 | +23,206 | 0.05% | 13,475,702 |
| 2016-07-19 | 2016-07-15 | 5.767 | 2,289,120 | -66,303 | 0.05% | 13,202,362 |
| 2016-07-15 | 2016-07-13 | 5.731 | 2,355,423 | +33,152 | 0.05% | 13,499,501 |
| 2016-07-14 | 2016-07-12 | 5.659 | 2,322,271 | -24,864 | 0.05% | 13,141,379 |
| 2016-07-11 | 2016-07-07 | 5.502 | 2,347,135 | +5,802 | 0.05% | 12,913,920 |
| 2016-07-06 | 2016-07-04 | 5.719 | 2,341,333 | +24,863 | 0.05% | 13,390,498 |
| 2016-07-05 | 2016-06-30 | 5.683 | 2,316,470 | -25,692 | 0.05% | 13,164,452 |
| 2016-07-04 | 2016-06-29 | 5.430 | 2,342,162 | -21,549 | 0.05% | 12,716,999 |
| 2016-06-30 | 2016-06-28 | 5.369 | 2,363,711 | -12,432 | 0.05% | 12,691,401 |
| 2016-06-28 | 2016-06-24 | 5.442 | 2,376,143 | +16,576 | 0.05% | 12,930,172 |
| 2016-06-24 | 2016-06-22 | 5.550 | 2,359,567 | -4,144 | 0.05% | 13,096,201 |
| 2016-06-23 | 2016-06-21 | 5.502 | 2,363,711 | +4,144 | 0.05% | 13,005,121 |
| 2016-06-22 | 2016-06-20 | 5.538 | 2,359,567 | -207,197 | 0.05% | 13,067,731 |
| 2016-06-21 | 2016-06-17 | 5.870 | 2,566,764 | +58,015 | 0.05% | 15,066,699 |
| 2016-06-20 | 2016-06-16 | 5.808 | 2,508,749 | +97,549 | 0.05% | 14,569,827 |
| 2016-06-16 | 2016-06-14 | 5.970 | 2,411,200 | +4,012 | 0.05% | 14,393,951 |
| 2016-06-15 | 2016-06-13 | 5.895 | 2,407,188 | -4,012 | 0.05% | 14,190,000 |
| 2016-06-14 | 2016-06-10 | 5.945 | 2,411,200 | +12,036 | 0.05% | 14,333,851 |
| 2016-06-13 | 2016-06-08 | 6.019 | 2,399,164 | +2,407 | 0.05% | 14,441,700 |
| 2016-06-07 | 2016-06-03 | 6.132 | 2,396,757 | +4,012 | 0.05% | 14,696,041 |
| 2016-06-03 | 2016-06-01 | 6.169 | 2,392,745 | -4,012 | 0.05% | 14,760,901 |
| 2016-05-25 | 2016-05-23 | 6.019 | 2,396,757 | -8,024 | 0.05% | 14,427,211 |
| 2016-05-24 | 2016-05-20 | 5.982 | 2,404,781 | +8,024 | 0.05% | 14,385,602 |
| 2016-05-17 | 2016-05-13 | 5.907 | 2,396,757 | +10,431 | 0.05% | 14,158,381 |
| 2016-05-13 | 2016-05-11 | 5.932 | 2,386,326 | +5,617 | 0.05% | 14,156,242 |
| 2016-05-06 | 2016-05-04 | 6.181 | 2,380,709 | +4,012 | 0.05% | 14,716,321 |
| 2016-04-27 | 2016-04-25 | 6.730 | 2,376,697 | -8,024 | 0.05% | 15,994,801 |
| 2016-04-26 | 2016-04-22 | 6.717 | 2,384,721 | +8,024 | 0.05% | 16,019,081 |
| 2016-04-20 | 2016-04-18 | 6.792 | 2,376,697 | +6,419 | 0.05% | 16,142,901 |
| 2016-04-19 | 2016-04-15 | 6.830 | 2,370,278 | +16,048 | 0.05% | 16,187,922 |
| 2016-04-14 | 2016-04-12 | 6.605 | 2,354,230 | -7,221 | 0.05% | 15,550,201 |
| 2016-04-12 | 2016-04-08 | 6.692 | 2,361,451 | -9,629 | 0.05% | 15,803,908 |
| 2016-04-11 | 2016-04-07 | 6.767 | 2,371,080 | -2,407 | 0.05% | 16,045,649 |
| 2016-04-06 | 2016-04-01 | 6.742 | 2,373,487 | -8,024 | 0.05% | 16,002,778 |
| 2016-04-01 | 2016-03-30 | 6.867 | 2,381,511 | -1,331,978 | 0.05% | 16,353,678 |
| 2016-03-31 | 2016-03-29 | 6.730 | 3,713,489 | +2,408 | 0.08% | 24,991,203 |
| 2016-03-30 | 2016-03-24 | 6.481 | 3,711,081 | -8,024 | 0.08% | 24,049,997 |
| 2016-03-29 | 2016-03-23 | 6.580 | 3,719,105 | -88,264 | 0.08% | 24,472,798 |
| 2016-03-24 | 2016-03-22 | 6.680 | 3,807,369 | -1,605 | 0.08% | 25,433,201 |
| 2016-03-23 | 2016-03-21 | 6.580 | 3,808,974 | +51,354 | 0.08% | 25,064,162 |
| 2016-03-22 | 2016-03-18 | 6.705 | 3,757,620 | +216,647 | 0.08% | 25,194,538 |
| 2016-03-21 | 2016-03-17 | 6.356 | 3,540,973 | -2,408 | 0.08% | 22,506,297 |
| 2016-03-18 | 2016-03-16 | 6.231 | 3,543,381 | +2,408 | 0.08% | 22,080,002 |
| 2016-03-17 | 2016-03-15 | 6.306 | 3,540,973 | +36,107 | 0.08% | 22,329,777 |
| 2016-03-16 | 2016-03-14 | 6.344 | 3,504,866 | +8,024 | 0.08% | 22,233,122 |
| 2016-03-15 | 2016-03-11 | 6.356 | 3,496,842 | +160,480 | 0.08% | 22,225,802 |
| 2016-03-10 | 2016-03-08 | 6.244 | 3,336,362 | -8,024 | 0.07% | 20,831,577 |
| 2016-03-09 | 2016-03-07 | 6.294 | 3,344,386 | +100,299 | 0.07% | 21,048,397 |
| 2016-03-08 | 2016-03-04 | 6.269 | 3,244,087 | -3,210 | 0.07% | 20,336,290 |
| 2016-03-07 | 2016-03-03 | 6.219 | 3,247,297 | +178,132 | 0.07% | 20,194,533 |
| 2016-03-04 | 2016-03-02 | 6.206 | 3,069,165 | +535,199 | 0.07% | 19,048,502 |
| 2016-03-03 | 2016-03-01 | 5.945 | 2,533,966 | -11,234 | 0.06% | 15,063,657 |
| 2016-03-02 | 2016-02-29 | 5.907 | 2,545,200 | +4,012 | 0.06% | 15,035,280 |
| 2016-03-01 | 2016-02-26 | 5.995 | 2,541,188 | +22,467 | 0.06% | 15,233,270 |
| 2016-02-29 | 2016-02-25 | 5.957 | 2,518,721 | +128,383 | 0.06% | 15,004,420 |
| 2016-02-26 | 2016-02-24 | 6.294 | 2,390,338 | +113,138 | 0.05% | 15,043,952 |
| 2016-02-24 | 2016-02-22 | 6.979 | 2,277,200 | +16,048 | 0.05% | 15,892,801 |
| 2016-02-23 | 2016-02-19 | 6.854 | 2,261,152 | +16,048 | 0.05% | 15,499,001 |
| 2016-02-22 | 2016-02-18 | 7.016 | 2,245,104 | -105,916 | 0.05% | 15,752,740 |
| 2016-02-19 | 2016-02-17 | 6.742 | 2,351,020 | -52,156 | 0.05% | 15,851,299 |
| 2016-02-18 | 2016-02-16 | 6.605 | 2,403,176 | -18,455 | 0.05% | 15,873,500 |
| 2016-02-17 | 2016-02-15 | 6.605 | 2,421,631 | +4,814 | 0.05% | 15,995,400 |
| 2016-02-16 | 2016-02-12 | 6.406 | 2,416,817 | +1,605 | 0.05% | 15,481,682 |
| 2016-02-15 | 2016-02-11 | 6.281 | 2,415,212 | -8,024 | 0.05% | 15,170,401 |
| 2016-02-05 | 2016-02-03 | 6.194 | 2,423,236 | -4,012 | 0.05% | 15,009,401 |
| 2016-02-04 | 2016-02-02 | 6.294 | 2,427,248 | -28,084 | 0.05% | 15,276,251 |
| 2016-02-03 | 2016-02-01 | 6.244 | 2,455,332 | +35,306 | 0.05% | 15,330,602 |
| 2016-02-02 | 2016-01-29 | 6.344 | 2,420,026 | +105,916 | 0.05% | 15,351,438 |
| 2016-02-01 | 2016-01-28 | 6.094 | 2,314,110 | -8,024 | 0.05% | 14,102,760 |
| 2016-01-29 | 2016-01-27 | 5.882 | 2,322,134 | -2,407 | 0.05% | 13,659,680 |
| 2016-01-28 | 2016-01-26 | 5.633 | 2,324,541 | +2,407 | 0.05% | 13,094,439 |
| 2016-01-25 | 2016-01-21 | 5.596 | 2,322,134 | -24,072 | 0.05% | 12,994,060 |
| 2016-01-22 | 2016-01-20 | 5.695 | 2,346,206 | +20,862 | 0.05% | 13,362,681 |
| 2016-01-20 | 2016-01-18 | 5.920 | 2,325,344 | -5,616 | 0.05% | 13,765,503 |
| 2016-01-19 | 2016-01-15 | 5.733 | 2,330,960 | +2,407 | 0.05% | 13,362,998 |
| 2016-01-18 | 2016-01-14 | 5.870 | 2,328,553 | -24,072 | 0.05% | 13,668,419 |
| 2016-01-14 | 2016-01-12 | 5.982 | 2,352,625 | -16,048 | 0.05% | 14,073,600 |
| 2016-01-13 | 2016-01-11 | 5.920 | 2,368,673 | -16,048 | 0.05% | 14,022,000 |
| 2016-01-11 | 2016-01-07 | 6.244 | 2,384,721 | +14,443 | 0.05% | 14,889,721 |
| 2016-01-08 | 2016-01-06 | 6.593 | 2,370,278 | -8,024 | 0.05% | 15,626,662 |
| 2016-01-06 | 2016-01-04 | 6.580 | 2,378,302 | +11,234 | 0.05% | 15,649,922 |
| 2015-12-30 | 2015-12-28 | 6.904 | 2,367,068 | -8,024 | 0.05% | 16,342,999 |
| 2015-12-29 | 2015-12-24 | 6.917 | 2,375,092 | -1,605 | 0.05% | 16,427,999 |
| 2015-12-23 | 2015-12-21 | 6.643 | 2,376,697 | +40,120 | 0.05% | 15,787,461 |
| 2015-12-22 | 2015-12-18 | 6.630 | 2,336,577 | +8,024 | 0.05% | 15,491,839 |
| 2015-12-21 | 2015-12-17 | 6.830 | 2,328,553 | -16,048 | 0.05% | 15,902,959 |
| 2015-12-18 | 2015-12-16 | 6.518 | 2,344,601 | +19,839 | 0.05% | 15,282,060 |
| 2015-12-17 | 2015-12-15 | 6.518 | 2,324,762 | +76,448 | 0.05% | 15,152,750 |
| 2015-12-15 | 2015-12-11 | 6.842 | 2,248,314 | +73,019 | 0.05% | 15,382,983 |
| 2015-12-10 | 2015-12-08 | 7.066 | 2,175,295 | +6,419 | 0.05% | 15,371,366 |
| 2015-12-09 | 2015-12-07 | 7.179 | 2,168,876 | +8,024 | 0.05% | 15,569,278 |
| 2015-12-07 | 2015-12-03 | 7.453 | 2,160,852 | -8,024 | 0.05% | 16,104,137 |
| 2015-12-04 | 2015-12-02 | 7.341 | 2,168,876 | -28,084 | 0.05% | 15,920,668 |
| 2015-12-03 | 2015-12-01 | 7.253 | 2,196,960 | +11,233 | 0.05% | 15,935,159 |
| 2015-12-02 | 2015-11-30 | 7.091 | 2,185,727 | +3,210 | 0.05% | 15,499,563 |
| 2015-11-27 | 2015-11-25 | 7.328 | 2,182,517 | +4,012 | 0.05% | 15,993,600 |
| 2015-11-26 | 2015-11-24 | 7.378 | 2,178,505 | -5,617 | 0.05% | 16,072,799 |
| 2015-11-23 | 2015-11-19 | 7.552 | 2,184,122 | +10,431 | 0.05% | 16,495,321 |
| 2015-11-20 | 2015-11-18 | 7.627 | 2,173,691 | -66,599 | 0.05% | 16,579,082 |
| 2015-11-19 | 2015-11-17 | 7.739 | 2,240,290 | -275,221 | 0.05% | 17,338,323 |
| 2015-11-18 | 2015-11-16 | 7.689 | 2,515,511 | +2,407 | 0.06% | 19,342,947 |
| 2015-11-17 | 2015-11-13 | 7.727 | 2,513,104 | -24,072 | 0.06% | 19,418,398 |
| 2015-11-16 | 2015-11-12 | 7.777 | 2,537,176 | -40,120 | 0.06% | 19,730,879 |
| 2015-11-12 | 2015-11-10 | 7.752 | 2,577,296 | +48,144 | 0.06% | 19,978,641 |
| 2015-11-10 | 2015-11-06 | 8.026 | 2,529,152 | -36,108 | 0.06% | 20,298,879 |
| 2015-11-09 | 2015-11-05 | 7.864 | 2,565,260 | +236,707 | 0.06% | 20,173,070 |
| 2015-11-06 | 2015-11-04 | 8.163 | 2,328,553 | +38,515 | 0.05% | 19,008,099 |
| 2015-11-05 | 2015-11-03 | 8.238 | 2,290,038 | -40,120 | 0.05% | 18,864,939 |
| 2015-11-02 | 2015-10-29 | 7.951 | 2,330,158 | +4,814 | 0.05% | 18,527,521 |
| 2015-10-28 | 2015-10-26 | 8.188 | 2,325,344 | -20,059 | 0.05% | 19,039,864 |
| 2015-10-23 | 2015-10-20 | 7.926 | 2,345,403 | +120,359 | 0.05% | 18,590,276 |
| 2015-10-22 | 2015-10-19 | 8.076 | 2,225,044 | +28,084 | 0.05% | 17,969,040 |
| 2015-10-20 | 2015-10-16 | 8.300 | 2,196,960 | +16,048 | 0.05% | 18,235,078 |
| 2015-10-19 | 2015-10-15 | 8.574 | 2,180,912 | -24,072 | 0.05% | 18,699,838 |
| 2015-10-16 | 2015-10-14 | 8.088 | 2,204,984 | +4,012 | 0.05% | 17,834,519 |
| 2015-10-15 | 2015-10-13 | 8.288 | 2,200,972 | -40,120 | 0.05% | 18,240,949 |
| 2015-10-14 | 2015-10-12 | 8.101 | 2,241,092 | -9,629 | 0.05% | 18,154,500 |
| 2015-10-13 | 2015-10-09 | 8.213 | 2,250,721 | -824,863 | 0.05% | 18,484,952 |
| 2015-10-12 | 2015-10-08 | 8.063 | 3,075,584 | +478,228 | 0.07% | 24,799,512 |
| 2015-10-09 | 2015-10-07 | 7.764 | 2,597,356 | -47,341 | 0.06% | 20,166,512 |
| 2015-10-08 | 2015-10-06 | 7.627 | 2,644,697 | -48,144 | 0.06% | 20,171,519 |
| 2015-10-07 | 2015-10-05 | 7.341 | 2,692,841 | +361,078 | 0.06% | 19,766,841 |
| 2015-10-06 | 2015-10-02 | 7.266 | 2,331,763 | +320,959 | 0.05% | 16,941,982 |
| 2015-10-05 | 2015-09-30 | 6.830 | 2,010,804 | +9,628 | 0.04% | 13,732,878 |
| 2015-10-02 | 2015-09-29 | 6.817 | 2,001,176 | +160,480 | 0.04% | 13,642,183 |
| 2015-09-29 | 2015-09-24 | 7.278 | 1,840,696 | -8,827 | 0.04% | 13,396,957 |
| 2015-09-25 | 2015-09-23 | 7.341 | 1,849,523 | +40,120 | 0.04% | 13,576,452 |
| 2015-09-24 | 2015-09-22 | 7.789 | 1,809,403 | +1,605 | 0.04% | 14,093,751 |
| 2015-09-22 | 2015-09-18 | 8.188 | 1,807,798 | +16,048 | 0.04% | 14,802,209 |
| 2015-09-21 | 2015-09-17 | 8.200 | 1,791,750 | +16,048 | 0.04% | 14,693,138 |
| 2015-09-18 | 2015-09-16 | 8.213 | 1,775,702 | +10,431 | 0.04% | 14,583,668 |
| 2015-09-17 | 2015-09-15 | 8.051 | 1,765,271 | -10,431 | 0.04% | 14,211,999 |
| 2015-09-16 | 2015-09-14 | 7.976 | 1,775,702 | -1,605 | 0.04% | 14,163,198 |
| 2015-09-15 | 2015-09-11 | 8.138 | 1,777,307 | +13,641 | 0.04% | 14,463,949 |
| 2015-09-14 | 2015-09-10 | 8.362 | 1,763,666 | +12,036 | 0.04% | 14,748,577 |
| 2015-09-11 | 2015-09-09 | 8.487 | 1,751,630 | -12,036 | 0.04% | 14,866,226 |
| 2015-09-10 | 2015-09-08 | 8.325 | 1,763,666 | +5,616 | 0.04% | 14,682,637 |
| 2015-09-09 | 2015-09-07 | 8.151 | 1,758,050 | +32,096 | 0.04% | 14,329,143 |
| 2015-09-08 | 2015-09-04 | 8.288 | 1,725,954 | +16,048 | 0.04% | 14,304,152 |
| 2015-09-07 | 2015-09-02 | 8.051 | 1,709,906 | +13,641 | 0.04% | 13,766,261 |
| 2015-09-02 | 2015-08-31 | 8.736 | 1,696,265 | +46,539 | 0.04% | 14,819,139 |
| 2015-09-01 | 2015-08-28 | 9.423 | 1,649,726 | +32,898 | 0.04% | 15,546,152 |
| 2015-08-31 | 2015-08-27 | 9.436 | 1,616,828 | +12,174 | 0.04% | 15,256,563 |
| 2015-08-28 | 2015-08-26 | 8.805 | 1,604,654 | +29,290 | 0.04% | 14,128,188 |
| 2015-08-26 | 2015-08-24 | 9.247 | 1,575,364 | -9,499 | 0.04% | 14,566,804 |
| 2015-08-24 | 2015-08-20 | 9.916 | 1,584,863 | +3,166 | 0.04% | 15,715,697 |
| 2015-08-21 | 2015-08-19 | 10.080 | 1,581,697 | -6,333 | 0.04% | 15,944,043 |
| 2015-08-20 | 2015-08-18 | 10.143 | 1,588,030 | -9,500 | 0.04% | 16,108,182 |
| 2015-08-19 | 2015-08-17 | 10.371 | 1,597,530 | -1,037,048 | 0.04% | 16,567,785 |
| 2015-08-17 | 2015-08-13 | 10.447 | 2,634,578 | +464,693 | 0.06% | 27,522,561 |
| 2015-08-14 | 2015-08-12 | 11.192 | 2,169,885 | +90,247 | 0.05% | 24,285,257 |
| 2015-08-13 | 2015-08-11 | 11.381 | 2,079,638 | +16,624 | 0.05% | 23,669,267 |
| 2015-08-12 | 2015-08-10 | 11.647 | 2,063,014 | +478,151 | 0.05% | 24,027,322 |
| 2015-08-11 | 2015-08-07 | 11.407 | 1,584,863 | -15,833 | 0.04% | 18,078,057 |
| 2015-08-10 | 2015-08-06 | 11.179 | 1,600,696 | +15,833 | 0.04% | 17,894,699 |
| 2015-08-05 | 2015-08-03 | 11.053 | 1,584,863 | +6,333 | 0.04% | 17,517,497 |
| 2015-08-04 | 2015-07-31 | 11.369 | 1,578,530 | -23,749 | 0.04% | 17,945,998 |
| 2015-07-31 | 2015-07-29 | 11.293 | 1,602,279 | -94,997 | 0.04% | 18,094,556 |
| 2015-07-30 | 2015-07-28 | 10.914 | 1,697,276 | -49,873 | 0.04% | 18,524,158 |
| 2015-07-29 | 2015-07-27 | 10.889 | 1,747,149 | -72,831 | 0.04% | 19,024,335 |
| 2015-07-28 | 2015-07-24 | 11.293 | 1,819,980 | -31,666 | 0.04% | 20,553,056 |
| 2015-07-27 | 2015-07-23 | 11.356 | 1,851,646 | +31,666 | 0.04% | 21,027,610 |
| 2015-07-24 | 2015-07-22 | 10.990 | 1,819,980 | -35,624 | 0.04% | 20,001,296 |
| 2015-07-23 | 2015-07-21 | 11.167 | 1,855,604 | +38,790 | 0.04% | 20,720,958 |
| 2015-07-22 | 2015-07-20 | 11.280 | 1,816,814 | -63,331 | 0.04% | 20,494,352 |
| 2015-07-21 | 2015-07-17 | 11.255 | 1,880,145 | +18,208 | 0.04% | 21,161,250 |
| 2015-07-17 | 2015-07-15 | 11.116 | 1,861,937 | +64,914 | 0.04% | 20,697,597 |
| 2015-07-16 | 2015-07-14 | 11.369 | 1,797,023 | +39,582 | 0.04% | 20,430,002 |
| 2015-07-15 | 2015-07-13 | 11.520 | 1,757,441 | +47,499 | 0.04% | 20,246,402 |
| 2015-07-14 | 2015-07-10 | 11.318 | 1,709,942 | -31,666 | 0.04% | 19,353,595 |
| 2015-07-13 | 2015-07-09 | 10.611 | 1,741,608 | +118,746 | 0.04% | 18,480,000 |
| 2015-07-10 | 2015-07-08 | 10.156 | 1,622,862 | -5,541 | 0.04% | 16,482,000 |
| 2015-07-09 | 2015-07-07 | 10.737 | 1,628,403 | -15,833 | 0.04% | 17,484,495 |
| 2015-07-08 | 2015-07-06 | 10.901 | 1,644,236 | +31,665 | 0.04% | 17,924,507 |
| 2015-07-07 | 2015-07-03 | 11.381 | 1,612,571 | -5,541 | 0.04% | 18,353,374 |
| 2015-07-06 | 2015-07-02 | 11.381 | 1,618,112 | -189,202 | 0.04% | 18,416,438 |
| 2015-07-03 | 2015-06-30 | 10.611 | 1,807,314 | +3,958 | 0.04% | 19,177,199 |
| 2015-07-02 | 2015-06-29 | 10.674 | 1,803,356 | +44,332 | 0.04% | 19,249,101 |
| 2015-06-30 | 2015-06-26 | 11.129 | 1,759,024 | +69,664 | 0.04% | 19,575,819 |
| 2015-06-29 | 2015-06-25 | 11.369 | 1,689,360 | +46,707 | 0.04% | 19,206,003 |
| 2015-06-26 | 2015-06-24 | 11.596 | 1,642,653 | -7,916 | 0.04% | 19,048,500 |
| 2015-06-25 | 2015-06-23 | 11.621 | 1,650,569 | +104,496 | 0.04% | 19,181,995 |
| 2015-06-24 | 2015-06-22 | 11.950 | 1,546,073 | -147,245 | 0.03% | 18,475,381 |
| 2015-06-23 | 2015-06-19 | 13.744 | 1,693,318 | +149,620 | 0.04% | 23,272,410 |
| 2015-06-22 | 2015-06-18 | 13.636 | 1,543,698 | +93,649 | 0.03% | 21,050,006 |
| 2015-06-16 | 2015-06-12 | 13.394 | 1,450,049 | -3,718 | 0.03% | 19,422,000 |
| 2015-06-15 | 2015-06-11 | 13.273 | 1,453,767 | +7,436 | 0.03% | 19,295,849 |
| 2015-06-11 | 2015-06-09 | 13.058 | 1,446,331 | +744 | 0.03% | 18,885,951 |
| 2015-06-10 | 2015-06-08 | 13.179 | 1,445,587 | +10,410 | 0.03% | 19,051,196 |
| 2015-06-09 | 2015-06-05 | 13.434 | 1,435,177 | +744 | 0.03% | 19,280,704 |
| 2015-06-08 | 2015-06-04 | 13.381 | 1,434,433 | -26,027 | 0.03% | 19,193,549 |
| 2015-06-05 | 2015-06-03 | 12.843 | 1,460,460 | +67,669 | 0.03% | 18,756,205 |
| 2015-06-04 | 2015-06-02 | 13.112 | 1,392,791 | +1,488 | 0.03% | 18,261,755 |
| 2015-06-03 | 2015-06-01 | 13.367 | 1,391,303 | +17,846 | 0.03% | 18,597,734 |
| 2015-06-02 | 2015-05-29 | 13.354 | 1,373,457 | +7,436 | 0.03% | 18,340,714 |
| 2015-06-01 | 2015-05-28 | 13.407 | 1,366,021 | -1,487 | 0.03% | 18,314,896 |
| 2015-05-29 | 2015-05-27 | 13.555 | 1,367,508 | +25,283 | 0.03% | 18,537,123 |
| 2015-05-28 | 2015-05-26 | 13.690 | 1,342,225 | +7,436 | 0.03% | 18,374,902 |
| 2015-05-21 | 2015-05-19 | 13.771 | 1,334,789 | +2,975 | 0.03% | 18,380,804 |
| 2015-05-19 | 2015-05-15 | 13.797 | 1,331,814 | -14,873 | 0.03% | 18,375,657 |
| 2015-05-15 | 2015-05-13 | 13.744 | 1,346,687 | -89,233 | 0.03% | 18,508,426 |
| 2015-05-14 | 2015-05-12 | 13.636 | 1,435,920 | -33,463 | 0.03% | 19,580,336 |
| 2015-05-13 | 2015-05-11 | 13.663 | 1,469,383 | +37,181 | 0.03% | 20,076,160 |
| 2015-05-11 | 2015-05-07 | 13.313 | 1,432,202 | +71,387 | 0.03% | 19,067,397 |
| 2015-05-08 | 2015-05-06 | 13.475 | 1,360,815 | +56,515 | 0.03% | 18,336,597 |
| 2015-05-07 | 2015-05-05 | 13.555 | 1,304,300 | -79,567 | 0.03% | 17,680,313 |
| 2015-05-06 | 2015-05-04 | 13.690 | 1,383,867 | -25,283 | 0.03% | 18,944,976 |
| 2015-05-05 | 2015-04-30 | 13.273 | 1,409,150 | +31,232 | 0.03% | 18,703,648 |
| 2015-05-04 | 2015-04-29 | 13.381 | 1,377,918 | +43,129 | 0.03% | 18,437,345 |
| 2015-04-30 | 2015-04-28 | 13.663 | 1,334,789 | +39,412 | 0.03% | 18,237,204 |
| 2015-04-29 | 2015-04-27 | 13.959 | 1,295,377 | -43,130 | 0.03% | 18,081,958 |
| 2015-04-28 | 2015-04-24 | 13.717 | 1,338,507 | -37,181 | 0.03% | 18,360,003 |
| 2015-04-27 | 2015-04-23 | 13.112 | 1,375,688 | +59,490 | 0.03% | 18,037,506 |
| 2015-04-24 | 2015-04-22 | 13.246 | 1,316,198 | +241,675 | 0.03% | 17,434,496 |
| 2015-04-23 | 2015-04-21 | 13.582 | 1,074,523 | +29,744 | 0.03% | 14,594,493 |
| 2015-04-22 | 2015-04-20 | 13.529 | 1,044,779 | +2,975 | 0.02% | 14,134,301 |
| 2015-04-21 | 2015-04-17 | 13.824 | 1,041,804 | +11,154 | 0.02% | 14,402,274 |
| 2015-04-20 | 2015-04-16 | 13.932 | 1,030,650 | +47,591 | 0.02% | 14,358,957 |
| 2015-04-17 | 2015-04-15 | 13.744 | 983,059 | +27,514 | 0.02% | 13,510,842 |
| 2015-04-16 | 2015-04-14 | 14.093 | 955,545 | -744 | 0.02% | 13,466,798 |
| 2015-04-15 | 2015-04-13 | 14.900 | 956,289 | +63,208 | 0.02% | 14,248,884 |
| 2015-04-14 | 2015-04-10 | 15.384 | 893,081 | +74,361 | 0.02% | 13,739,433 |
| 2015-04-13 | 2015-04-09 | 15.438 | 818,720 | +66,925 | 0.02% | 12,639,480 |
| 2015-04-10 | 2015-04-08 | 14.685 | 751,795 | -37,924 | 0.02% | 11,040,125 |
| 2015-04-09 | 2015-04-02 | 14.040 | 789,719 | +12,641 | 0.02% | 11,087,280 |
| 2015-04-08 | 2015-04-01 | 14.013 | 777,078 | -7,436 | 0.02% | 10,888,906 |
| 2015-04-02 | 2015-03-31 | 13.636 | 784,514 | +744 | 0.02% | 10,697,704 |
| 2015-04-01 | 2015-03-30 | 13.905 | 783,770 | -18,590 | 0.02% | 10,898,359 |
| 2015-03-31 | 2015-03-27 | 13.663 | 802,360 | +1,487 | 0.02% | 10,962,634 |
| 2015-03-30 | 2015-03-26 | 13.744 | 800,873 | -24,540 | 0.02% | 11,006,937 |
| 2015-03-27 | 2015-03-25 | 13.609 | 825,413 | +9,667 | 0.02% | 11,233,207 |
| 2015-03-26 | 2015-03-24 | 13.690 | 815,746 | -8,923 | 0.02% | 11,167,467 |
| 2015-03-25 | 2015-03-23 | 13.609 | 824,669 | -2,974 | 0.02% | 11,223,081 |
| 2015-03-24 | 2015-03-20 | 13.502 | 827,643 | +40,898 | 0.02% | 11,174,515 |
| 2015-03-23 | 2015-03-19 | 13.300 | 786,745 | -22,308 | 0.02% | 10,463,626 |
| 2015-03-20 | 2015-03-18 | 12.950 | 809,053 | -26,770 | 0.02% | 10,477,440 |
| 2015-03-19 | 2015-03-17 | 12.547 | 835,823 | +17,103 | 0.02% | 10,486,919 |
| 2015-03-18 | 2015-03-16 | 12.816 | 818,720 | +19,334 | 0.02% | 10,492,530 |
| 2015-03-17 | 2015-03-13 | 13.165 | 799,386 | +7,436 | 0.02% | 10,524,250 |
| 2015-03-16 | 2015-03-12 | 13.394 | 791,950 | -7,436 | 0.02% | 10,607,402 |
| 2015-03-13 | 2015-03-11 | 13.125 | 799,386 | +4,462 | 0.02% | 10,492,000 |
| 2015-03-12 | 2015-03-10 | 13.381 | 794,924 | -25,283 | 0.02% | 10,636,546 |
| 2015-03-10 | 2015-03-06 | 13.986 | 820,207 | +37,181 | 0.02% | 11,471,197 |
| 2015-03-09 | 2015-03-05 | 14.282 | 783,026 | +34,206 | 0.02% | 11,182,853 |
| 2015-03-06 | 2015-03-04 | 14.551 | 748,820 | +54,284 | 0.02% | 10,895,737 |
| 2015-03-05 | 2015-03-03 | 15.115 | 694,536 | +7,436 | 0.02% | 10,498,156 |
| 2015-03-04 | 2015-03-02 | 15.062 | 687,100 | +26,026 | 0.02% | 10,348,798 |
| 2015-03-03 | 2015-02-27 | 15.088 | 661,074 | -22,308 | 0.02% | 9,974,586 |
| 2015-03-02 | 2015-02-26 | 14.900 | 683,382 | +17,847 | 0.02% | 10,182,519 |
| 2015-02-27 | 2015-02-25 | 14.954 | 665,535 | +19,334 | 0.02% | 9,952,395 |
| 2015-02-26 | 2015-02-24 | 15.761 | 646,201 | +2,974 | 0.02% | 10,184,675 |
| 2015-02-23 | 2015-02-16 | 16.003 | 643,227 | -27,514 | 0.02% | 10,293,502 |
| 2015-02-17 | 2015-02-13 | 15.653 | 670,741 | +7,437 | 0.02% | 10,499,286 |
| 2015-02-16 | 2015-02-12 | 15.088 | 663,304 | +31,975 | 0.02% | 10,008,233 |
| 2015-02-13 | 2015-02-11 | 15.599 | 631,329 | -7,436 | 0.02% | 9,848,400 |
| 2015-02-12 | 2015-02-10 | 15.277 | 638,765 | -93,696 | 0.02% | 9,758,237 |
| 2015-02-06 | 2015-02-04 | 15.115 | 732,461 | +24,540 | 0.02% | 11,071,405 |
| 2015-02-02 | 2015-01-29 | 16.030 | 707,921 | -7,437 | 0.02% | 11,347,834 |
| 2015-01-30 | 2015-01-28 | 15.949 | 715,358 | -17,103 | 0.02% | 11,409,328 |
| 2015-01-29 | 2015-01-27 | 16.057 | 732,461 | -7,436 | 0.02% | 11,760,906 |
| 2015-01-28 | 2015-01-26 | 15.277 | 739,897 | -22,308 | 0.02% | 11,303,203 |
| 2015-01-27 | 2015-01-23 | 14.900 | 762,205 | +17,847 | 0.02% | 11,356,996 |
| 2015-01-26 | 2015-01-22 | 15.331 | 744,358 | +9,667 | 0.02% | 11,411,393 |
| 2015-01-23 | 2015-01-21 | 14.846 | 734,691 | +7,436 | 0.02% | 10,907,513 |
| 2015-01-22 | 2015-01-20 | 14.416 | 727,255 | +11,154 | 0.02% | 10,484,155 |
| 2015-01-21 | 2015-01-19 | 14.416 | 716,101 | +2,974 | 0.02% | 10,323,358 |
| 2015-01-20 | 2015-01-16 | 15.250 | 713,127 | +14,129 | 0.02% | 10,875,065 |
| 2015-01-19 | 2015-01-15 | 15.895 | 698,998 | +5,949 | 0.02% | 11,110,800 |
| 2015-01-15 | 2015-01-13 | 16.084 | 693,049 | +1,487 | 0.02% | 11,146,719 |
| 2015-01-13 | 2015-01-09 | 15.626 | 691,562 | -7,436 | 0.02% | 10,806,603 |
| 2015-01-12 | 2015-01-08 | 16.030 | 698,998 | -14,872 | 0.02% | 11,204,800 |
| 2015-01-09 | 2015-01-07 | 15.895 | 713,870 | +17,846 | 0.02% | 11,347,196 |
| 2015-01-08 | 2015-01-06 | 15.626 | 696,024 | +1,488 | 0.02% | 10,876,327 |
| 2015-01-06 | 2015-01-02 | 16.191 | 694,536 | -17,103 | 0.02% | 11,245,355 |
| 2015-01-05 | 2014-12-31 | 16.622 | 711,639 | -16,360 | 0.02% | 11,828,513 |
| 2015-01-02 | 2014-12-29 | 16.541 | 727,999 | -5,949 | 0.02% | 12,041,701 |
| 2014-12-30 | 2014-12-24 | 16.487 | 733,948 | +43,873 | 0.02% | 12,100,622 |
| 2014-12-29 | 2014-12-22 | 16.406 | 690,075 | +4,462 | 0.02% | 11,321,607 |
| 2014-12-23 | 2014-12-19 | 16.648 | 685,613 | -3,718 | 0.02% | 11,414,361 |
| 2014-12-22 | 2014-12-18 | 16.030 | 689,331 | -1,487 | 0.02% | 11,049,840 |
| 2014-12-19 | 2014-12-17 | 15.546 | 690,818 | +12,641 | 0.02% | 10,739,237 |
| 2014-12-18 | 2014-12-16 | 16.568 | 678,177 | +24,540 | 0.02% | 11,235,844 |
| 2014-12-16 | 2014-12-12 | 18.020 | 653,637 | -7,437 | 0.02% | 11,778,591 |
| 2014-12-15 | 2014-12-11 | 17.751 | 661,074 | +7,437 | 0.02% | 11,734,807 |
| 2014-12-11 | 2014-12-09 | 17.455 | 653,637 | +1,487 | 0.02% | 11,409,412 |
| 2014-12-10 | 2014-12-08 | 17.859 | 652,150 | +9,667 | 0.02% | 11,646,556 |
| 2014-12-09 | 2014-12-05 | 18.397 | 642,483 | +5,205 | 0.02% | 11,819,515 |
| 2014-12-08 | 2014-12-04 | 18.746 | 637,278 | -17,847 | 0.02% | 11,946,581 |
| 2014-12-05 | 2014-12-03 | 19.096 | 655,125 | +12,642 | 0.02% | 12,510,206 |
| 2014-12-03 | 2014-12-01 | 20.494 | 642,483 | -27,514 | 0.02% | 13,167,355 |
| 2014-11-26 | 2014-11-24 | 21.059 | 669,997 | -1,487 | 0.02% | 14,109,660 |
| 2014-11-24 | 2014-11-20 | 20.494 | 671,484 | -7,436 | 0.02% | 13,761,715 |
| 2014-11-21 | 2014-11-19 | 20.656 | 678,920 | -14,873 | 0.02% | 14,023,672 |
| 2014-11-19 | 2014-11-17 | 20.844 | 693,793 | -7,436 | 0.02% | 14,461,507 |
| 2014-11-18 | 2014-11-14 | 20.898 | 701,229 | +23,052 | 0.02% | 14,654,224 |
| 2014-11-17 | 2014-11-13 | 20.494 | 678,177 | +31,232 | 0.02% | 13,898,885 |
| 2014-11-14 | 2014-11-12 | 20.468 | 646,945 | -22,308 | 0.02% | 13,241,401 |
| 2014-11-13 | 2014-11-11 | 20.226 | 669,253 | +83,284 | 0.02% | 13,535,992 |
| 2014-11-12 | 2014-11-10 | 20.629 | 585,969 | +1,488 | 0.01% | 12,087,930 |
| 2014-11-10 | 2014-11-06 | 20.226 | 584,481 | +1,487 | 0.01% | 11,821,434 |
| 2014-11-07 | 2014-11-05 | 20.979 | 582,994 | +744 | 0.01% | 12,230,399 |
| 2014-11-06 | 2014-11-04 | 21.597 | 582,250 | -7,437 | 0.01% | 12,574,970 |
| 2014-11-05 | 2014-11-03 | 22.108 | 589,687 | +7,437 | 0.01% | 13,036,929 |
| 2014-11-04 | 2014-10-31 | 22.028 | 582,250 | -5,949 | 0.01% | 12,825,530 |
| 2014-11-03 | 2014-10-30 | 21.382 | 588,199 | -5,206 | 0.01% | 12,576,892 |
| 2014-10-31 | 2014-10-29 | 21.382 | 593,405 | +7,436 | 0.01% | 12,688,207 |
| 2014-10-29 | 2014-10-27 | 20.844 | 585,969 | -22,308 | 0.01% | 12,214,010 |
| 2014-10-27 | 2014-10-23 | 21.328 | 608,277 | -22,308 | 0.01% | 12,973,481 |
| 2014-10-24 | 2014-10-22 | 21.409 | 630,585 | +19,334 | 0.01% | 13,500,151 |
| 2014-10-23 | 2014-10-21 | 21.194 | 611,251 | -23,796 | 0.01% | 12,954,711 |
| 2014-10-22 | 2014-10-20 | 21.113 | 635,047 | -14,872 | 0.02% | 13,407,798 |
| 2014-10-21 | 2014-10-17 | 20.817 | 649,919 | +44,616 | 0.02% | 13,529,512 |
| 2014-10-20 | 2014-10-16 | 20.199 | 605,303 | +14,873 | 0.01% | 12,226,290 |
| 2014-10-17 | 2014-10-15 | 20.494 | 590,430 | +1,487 | 0.01% | 12,100,556 |
| 2014-10-15 | 2014-10-13 | 20.037 | 588,943 | +1,487 | 0.01% | 11,800,800 |
| 2014-10-14 | 2014-10-10 | 20.172 | 587,456 | -35,693 | 0.01% | 11,850,005 |
| 2014-10-13 | 2014-10-09 | 20.548 | 623,149 | +7,436 | 0.01% | 12,804,635 |
| 2014-10-10 | 2014-10-08 | 20.548 | 615,713 | +14,872 | 0.01% | 12,651,838 |
| 2014-10-08 | 2014-10-06 | 21.059 | 600,841 | +27,514 | 0.01% | 12,653,284 |
| 2014-10-07 | 2014-10-03 | 19.957 | 573,327 | +7,436 | 0.01% | 11,441,639 |
| 2014-10-06 | 2014-09-30 | 19.903 | 565,891 | -12,641 | 0.01% | 11,262,802 |
| 2014-10-03 | 2014-09-29 | 20.629 | 578,532 | -14,129 | 0.01% | 11,934,512 |
| 2014-09-30 | 2014-09-26 | 21.194 | 592,661 | +40,155 | 0.01% | 12,560,719 |
| 2014-09-29 | 2014-09-25 | 20.387 | 552,506 | -9,667 | 0.01% | 11,263,883 |
| 2014-09-26 | 2014-09-24 | 21.005 | 562,173 | +17,103 | 0.01% | 11,808,723 |
| 2014-09-25 | 2014-09-23 | 21.113 | 545,070 | -52,053 | 0.01% | 11,508,106 |
| 2014-09-24 | 2014-09-22 | 21.974 | 597,123 | +17,847 | 0.01% | 13,121,026 |
| 2014-09-23 | 2014-09-19 | 22.646 | 579,276 | -22,308 | 0.01% | 13,118,360 |
| 2014-09-22 | 2014-09-18 | 22.243 | 601,584 | +78,823 | 0.01% | 13,380,850 |
| 2014-09-19 | 2014-09-17 | 22.189 | 522,761 | +18,590 | 0.01% | 11,599,494 |
| 2014-09-18 | 2014-09-16 | 23.372 | 504,171 | +7,436 | 0.01% | 11,783,643 |
| 2014-09-17 | 2014-09-15 | 23.776 | 496,735 | +13,385 | 0.01% | 11,810,246 |
| 2014-09-12 | 2014-09-10 | 24.367 | 483,350 | +18,591 | 0.01% | 11,778,008 |
| 2014-09-11 | 2014-09-08 | 25.228 | 464,759 | +4,461 | 0.01% | 11,724,993 |
| 2014-09-10 | 2014-09-05 | 25.389 | 460,298 | +7,437 | 0.01% | 11,686,730 |
| 2014-09-04 | 2014-09-02 | 25.551 | 452,861 | -8,180 | 0.01% | 11,570,988 |
| 2014-09-03 | 2014-09-01 | 25.363 | 461,041 | +18,590 | 0.01% | 11,693,194 |
| 2014-09-02 | 2014-08-29 | 26.522 | 442,451 | +3,718 | 0.01% | 11,734,898 |
| 2014-09-01 | 2014-08-28 | 26.740 | 438,733 | +4,950 | 0.01% | 11,731,764 |
| 2014-08-28 | 2014-08-26 | 26.985 | 433,783 | +2,206 | 0.01% | 11,705,601 |
| 2014-08-21 | 2014-08-19 | 27.339 | 431,577 | -5,147 | 0.01% | 11,798,692 |
| 2014-08-19 | 2014-08-15 | 27.094 | 436,724 | -18,381 | 0.01% | 11,832,484 |
| 2014-08-18 | 2014-08-14 | 27.339 | 455,105 | -2,940 | 0.01% | 12,441,914 |
| 2014-08-15 | 2014-08-13 | 26.441 | 458,045 | +15,439 | 0.01% | 12,111,109 |
| 2014-08-14 | 2014-08-12 | 26.250 | 442,606 | +8,823 | 0.01% | 11,618,609 |
| 2014-08-13 | 2014-08-11 | 26.441 | 433,783 | +735 | 0.01% | 11,469,601 |
| 2014-08-12 | 2014-08-08 | 26.740 | 433,048 | +8,088 | 0.01% | 11,579,747 |
| 2014-08-11 | 2014-08-07 | 26.876 | 424,960 | +2,941 | 0.01% | 11,421,273 |
| 2014-08-05 | 2014-08-01 | 28.019 | 422,019 | -3,676 | 0.01% | 11,824,390 |
| 2014-08-04 | 2014-07-31 | 28.427 | 425,695 | -2,941 | 0.01% | 12,101,086 |
| 2014-08-01 | 2014-07-30 | 27.883 | 428,636 | -2,206 | 0.01% | 11,951,489 |
| 2014-07-31 | 2014-07-29 | 28.087 | 430,842 | -2,206 | 0.01% | 12,100,898 |
| 2014-07-28 | 2014-07-24 | 28.087 | 433,048 | -117,636 | 0.01% | 12,162,857 |
| 2014-07-25 | 2014-07-23 | 27.679 | 550,684 | -735 | 0.01% | 15,242,155 |
| 2014-07-24 | 2014-07-22 | 27.339 | 551,419 | -9,558 | 0.01% | 15,074,999 |
| 2014-07-22 | 2014-07-18 | 26.658 | 560,977 | -735 | 0.01% | 14,954,801 |
| 2014-07-16 | 2014-07-14 | 26.550 | 561,712 | +5,882 | 0.01% | 14,913,275 |
| 2014-07-11 | 2014-07-09 | 26.713 | 555,830 | +36,761 | 0.01% | 14,847,830 |
| 2014-07-09 | 2014-07-07 | 27.883 | 519,069 | +66,170 | 0.01% | 14,472,997 |
| 2014-07-04 | 2014-07-02 | 27.339 | 452,899 | -5,882 | 0.01% | 12,381,605 |
| 2014-07-03 | 2014-06-30 | 26.414 | 458,781 | +7,353 | 0.01% | 12,118,090 |
| 2014-07-02 | 2014-06-27 | 26.577 | 451,428 | +735 | 0.01% | 11,997,550 |
| 2014-06-30 | 2014-06-26 | 26.631 | 450,693 | -36,761 | 0.01% | 12,002,536 |
| 2014-06-27 | 2014-06-25 | 25.842 | 487,454 | +7,352 | 0.01% | 12,596,989 |
| 2014-06-26 | 2014-06-24 | 25.652 | 480,102 | -16,175 | 0.01% | 12,315,576 |
| 2014-06-25 | 2014-06-23 | 25.407 | 496,277 | -735 | 0.01% | 12,608,997 |
| 2014-06-24 | 2014-06-20 | 25.734 | 497,012 | -13,970 | 0.01% | 12,789,911 |
| 2014-06-23 | 2014-06-19 | 25.434 | 510,982 | +30,880 | 0.01% | 12,996,509 |
| 2014-06-20 | 2014-06-18 | 25.407 | 480,102 | +24,262 | 0.01% | 12,198,036 |
| 2014-06-19 | 2014-06-17 | 25.978 | 455,840 | -1,470 | 0.01% | 11,842,007 |
| 2014-06-18 | 2014-06-16 | 26.223 | 457,310 | +2,205 | 0.01% | 11,992,155 |
| 2014-06-17 | 2014-06-13 | 26.713 | 455,105 | -7,352 | 0.01% | 12,157,173 |
| 2014-06-16 | 2014-06-12 | 26.577 | 462,457 | -14,704 | 0.01% | 12,290,666 |
| 2014-06-13 | 2014-06-11 | 26.305 | 477,161 | +7,352 | 0.01% | 12,551,653 |
| 2014-06-12 | 2014-06-10 | 26.114 | 469,809 | +10,293 | 0.01% | 12,268,800 |
| 2014-06-11 | 2014-06-09 | 27.543 | 459,516 | -2,206 | 0.01% | 12,656,254 |
| 2014-06-10 | 2014-06-06 | 30.441 | 461,722 | +5,882 | 0.01% | 14,055,184 |
| 2014-06-09 | 2014-06-05 | 30.370 | 455,840 | +31,081 | 0.01% | 13,843,936 |
| 2014-06-06 | 2014-06-04 | 30.158 | 424,759 | +2,124 | 0.01% | 12,810,001 |
| 2014-06-05 | 2014-06-03 | 30.441 | 422,635 | +24,069 | 0.01% | 12,865,345 |
| 2014-06-04 | 2014-05-30 | 31.430 | 398,566 | -707 | 0.01% | 12,526,766 |
| 2014-06-03 | 2014-05-29 | 30.511 | 399,273 | +707 | 0.01% | 12,182,387 |
| 2014-05-26 | 2014-05-22 | 30.158 | 398,566 | -707 | 0.01% | 12,020,065 |
| 2014-05-23 | 2014-05-21 | 29.523 | 399,273 | +707 | 0.01% | 11,787,587 |
| 2014-05-21 | 2014-05-19 | 29.805 | 398,566 | -6,371 | 0.01% | 11,879,315 |
| 2014-05-16 | 2014-05-14 | 29.523 | 404,937 | -7,787 | 0.01% | 11,954,803 |
| 2014-05-15 | 2014-05-13 | 28.816 | 412,724 | -4,248 | 0.01% | 11,893,196 |
| 2014-05-14 | 2014-05-12 | 29.523 | 416,972 | +14,159 | 0.01% | 12,310,108 |
| 2014-05-13 | 2014-05-09 | 29.805 | 402,813 | -113,269 | 0.01% | 12,005,897 |
| 2014-05-12 | 2014-05-08 | 29.028 | 516,082 | +3,540 | 0.01% | 14,980,946 |
| 2014-05-09 | 2014-05-07 | 31.076 | 512,542 | -21,238 | 0.01% | 15,927,985 |
| 2014-05-07 | 2014-05-02 | 31.218 | 533,780 | -14,159 | 0.01% | 16,663,386 |
| 2014-05-05 | 2014-04-30 | 30.370 | 547,939 | +8,495 | 0.01% | 16,640,998 |
| 2014-05-02 | 2014-04-29 | 30.794 | 539,444 | +6,371 | 0.01% | 16,611,603 |
| 2014-04-30 | 2014-04-28 | 31.712 | 533,073 | +1,416 | 0.01% | 16,904,865 |
| 2014-04-28 | 2014-04-24 | 32.560 | 531,657 | +7,080 | 0.01% | 17,310,561 |
| 2014-04-25 | 2014-04-23 | 32.772 | 524,577 | -708 | 0.01% | 17,191,189 |
| 2014-04-24 | 2014-04-22 | 32.348 | 525,285 | -7,080 | 0.01% | 16,991,791 |
| 2014-04-23 | 2014-04-17 | 32.207 | 532,365 | +7,080 | 0.01% | 17,145,614 |
| 2014-04-22 | 2014-04-16 | 32.136 | 525,285 | +7,079 | 0.01% | 16,880,492 |
| 2014-04-17 | 2014-04-15 | 32.277 | 518,206 | +7,787 | 0.01% | 16,726,202 |
| 2014-04-16 | 2014-04-14 | 32.913 | 510,419 | +21,238 | 0.01% | 16,799,310 |
| 2014-04-15 | 2014-04-11 | 33.195 | 489,181 | -5,663 | 0.01% | 16,238,508 |
| 2014-04-14 | 2014-04-10 | 33.902 | 494,844 | -29,025 | 0.01% | 16,775,993 |
| 2014-04-11 | 2014-04-09 | 32.065 | 523,869 | -14,159 | 0.01% | 16,797,987 |
| 2014-04-10 | 2014-04-08 | 31.430 | 538,028 | +7,787 | 0.01% | 16,909,999 |
| 2014-04-09 | 2014-04-07 | 31.641 | 530,241 | +15,575 | 0.01% | 16,777,607 |
| 2014-04-08 | 2014-04-04 | 32.772 | 514,666 | +2,831 | 0.01% | 16,866,391 |
| 2014-04-07 | 2014-04-03 | 32.701 | 511,835 | -25,485 | 0.01% | 16,737,464 |
| 2014-04-04 | 2014-04-02 | 32.348 | 537,320 | +14,159 | 0.01% | 17,381,097 |
| 2014-04-03 | 2014-04-01 | 32.560 | 523,161 | +26,193 | 0.01% | 17,033,935 |
| 2014-04-02 | 2014-03-31 | 30.794 | 496,968 | -9,203 | 0.01% | 15,303,600 |
| 2014-04-01 | 2014-03-28 | 30.088 | 506,171 | +2,832 | 0.01% | 15,229,497 |
| 2014-03-31 | 2014-03-27 | 30.511 | 503,339 | +5,663 | 0.01% | 15,357,588 |
| 2014-03-28 | 2014-03-26 | 31.641 | 497,676 | +35,397 | 0.01% | 15,747,202 |
| 2014-03-27 | 2014-03-25 | 31.712 | 462,279 | +2,831 | 0.01% | 14,659,839 |
| 2014-03-26 | 2014-03-24 | 32.630 | 459,448 | +13,451 | 0.01% | 14,991,912 |
| 2014-03-25 | 2014-03-21 | 32.277 | 445,997 | +1,416 | 0.01% | 14,395,503 |
| 2014-03-24 | 2014-03-20 | 32.913 | 444,581 | -4,956 | 0.01% | 14,632,398 |
| 2014-03-21 | 2014-03-19 | 33.266 | 449,537 | +1,416 | 0.01% | 14,954,264 |
| 2014-03-20 | 2014-03-18 | 33.266 | 448,121 | +5,664 | 0.01% | 14,907,159 |
| 2014-03-19 | 2014-03-17 | 34.113 | 442,457 | -8,495 | 0.01% | 15,093,741 |
| 2014-03-18 | 2014-03-14 | 33.195 | 450,952 | +41,060 | 0.01% | 14,969,485 |
| 2014-03-17 | 2014-03-13 | 33.478 | 409,892 | +4,247 | 0.01% | 13,722,286 |
| 2014-03-14 | 2014-03-12 | 33.902 | 405,645 | +10,619 | 0.01% | 13,752,006 |
| 2014-03-12 | 2014-03-10 | 34.537 | 395,026 | -708 | 0.01% | 13,643,105 |
| 2014-03-11 | 2014-03-07 | 35.526 | 395,734 | +7,787 | 0.01% | 14,058,858 |
| 2014-03-10 | 2014-03-06 | 36.020 | 387,947 | +2,832 | 0.01% | 13,974,017 |
| 2014-03-07 | 2014-03-05 | 35.455 | 385,115 | -2,832 | 0.01% | 13,654,407 |
| 2014-03-06 | 2014-03-04 | 35.032 | 387,947 | -1,415 | 0.01% | 13,590,416 |
| 2014-03-05 | 2014-03-03 | 35.879 | 389,362 | -11,327 | 0.01% | 13,969,986 |
| 2014-03-03 | 2014-02-27 | 35.173 | 400,689 | -708 | 0.01% | 14,093,390 |
| 2014-02-28 | 2014-02-26 | 34.467 | 401,397 | +3,539 | 0.01% | 13,834,792 |
| 2014-02-27 | 2014-02-25 | 34.325 | 397,858 | -708 | 0.01% | 13,656,615 |
| 2014-02-25 | 2014-02-21 | 34.396 | 398,566 | -2,123 | 0.01% | 13,709,067 |
| 2014-02-24 | 2014-02-20 | 34.043 | 400,689 | -19,822 | 0.01% | 13,640,590 |
| 2014-02-21 | 2014-02-19 | 33.548 | 420,511 | +24,777 | 0.01% | 14,107,487 |
| 2014-02-19 | 2014-02-17 | 35.032 | 395,734 | -7,079 | 0.01% | 13,863,208 |
| 2014-02-18 | 2014-02-14 | 35.314 | 402,813 | -21,238 | 0.01% | 14,224,997 |
| 2014-02-17 | 2014-02-13 | 34.678 | 424,051 | +12,743 | 0.01% | 14,705,449 |
| 2014-02-14 | 2014-02-12 | 35.244 | 411,308 | +12,742 | 0.01% | 14,495,940 |
| 2014-02-13 | 2014-02-11 | 35.385 | 398,566 | -15,574 | 0.01% | 14,103,168 |
| 2014-02-12 | 2014-02-10 | 34.820 | 414,140 | +7,787 | 0.01% | 14,420,250 |
| 2014-02-11 | 2014-02-07 | 35.102 | 406,353 | -2,831 | 0.01% | 14,263,909 |
| 2014-02-10 | 2014-02-06 | 33.548 | 409,184 | +17,698 | 0.01% | 13,727,484 |
| 2014-02-07 | 2014-02-05 | 31.641 | 391,486 | +1,416 | 0.01% | 12,387,194 |
| 2014-02-06 | 2014-02-04 | 33.619 | 390,070 | +708 | 0.01% | 13,113,789 |
| 2014-02-05 | 2014-01-30 | 34.255 | 389,362 | +9,911 | 0.01% | 13,337,487 |
| 2014-02-04 | 2014-01-28 | 33.407 | 379,451 | -18,407 | 0.01% | 12,676,388 |
| 2014-01-29 | 2014-01-27 | 33.195 | 397,858 | +6,372 | 0.01% | 13,207,014 |
| 2014-01-28 | 2014-01-24 | 34.396 | 391,486 | +31,149 | 0.01% | 13,465,544 |
| 2014-01-27 | 2014-01-23 | 35.244 | 360,337 | +94,155 | 0.01% | 12,699,543 |
| 2014-01-24 | 2014-01-22 | 35.667 | 266,182 | +32,565 | 0.01% | 9,493,990 |
| 2014-01-23 | 2014-01-21 | 36.656 | 233,617 | +4,955 | 0.01% | 8,563,484 |
| 2014-01-22 | 2014-01-20 | 36.797 | 228,662 | -59,466 | 0.01% | 8,414,153 |
| 2014-01-21 | 2014-01-17 | 36.303 | 288,128 | -70,085 | 0.01% | 10,459,894 |
| 2014-01-20 | 2014-01-16 | 35.597 | 358,213 | +29,025 | 0.01% | 12,751,186 |
| 2014-01-17 | 2014-01-15 | 36.374 | 329,188 | +1,416 | 0.01% | 11,973,743 |
| 2014-01-16 | 2014-01-14 | 36.444 | 327,772 | +4,955 | 0.01% | 11,945,388 |
| 2014-01-15 | 2014-01-13 | 35.809 | 322,817 | +7,787 | 0.01% | 11,559,606 |
| 2014-01-14 | 2014-01-10 | 36.091 | 315,030 | +3,540 | 0.01% | 11,369,765 |
| 2014-01-13 | 2014-01-09 | 36.868 | 311,490 | -12,743 | 0.01% | 11,484,003 |
| 2014-01-10 | 2014-01-08 | 37.716 | 324,233 | -14,866 | 0.01% | 12,228,612 |
| 2014-01-09 | 2014-01-07 | 36.727 | 339,099 | -9,911 | 0.01% | 12,453,991 |
| 2014-01-08 | 2014-01-06 | 35.738 | 349,010 | +9,203 | 0.01% | 12,472,890 |
| 2014-01-07 | 2014-01-03 | 35.738 | 339,807 | +99,110 | 0.01% | 12,143,994 |
| 2014-01-06 | 2014-01-02 | 36.444 | 240,697 | +11,327 | 0.01% | 8,772,009 |
| 2014-01-03 | 2013-12-31 | 36.727 | 229,370 | -6,371 | 0.01% | 8,424,006 |
| 2014-01-02 | 2013-12-27 | 35.667 | 235,741 | +13,450 | 0.01% | 8,408,242 |
| 2013-12-30 | 2013-12-24 | 35.879 | 222,291 | -6,371 | 0.01% | 7,975,617 |
| 2013-12-23 | 2013-12-19 | 35.032 | 228,662 | +4,956 | 0.01% | 8,010,403 |
| 2013-12-20 | 2013-12-18 | 36.091 | 223,706 | +37,520 | 0.01% | 8,073,786 |
| 2013-12-19 | 2013-12-17 | 37.009 | 186,186 | +7,787 | 0.00% | 6,890,599 |
| 2013-12-18 | 2013-12-16 | 36.656 | 178,399 | -9,911 | 0.00% | 6,539,408 |
| 2013-12-17 | 2013-12-13 | 35.950 | 188,310 | +708 | 0.00% | 6,769,707 |
| 2013-12-16 | 2013-12-12 | 36.091 | 187,602 | -21,946 | 0.00% | 6,770,754 |
| 2013-12-13 | 2013-12-11 | 35.244 | 209,548 | +11,327 | 0.01% | 7,385,208 |
| 2013-12-12 | 2013-12-10 | 35.738 | 198,221 | +12,743 | 0.01% | 7,084,005 |
| 2013-12-11 | 2013-12-09 | 36.303 | 185,478 | -16,283 | 0.00% | 6,733,397 |
| 2013-12-10 | 2013-12-06 | 35.455 | 201,761 | +12,743 | 0.01% | 7,153,517 |
| 2013-12-09 | 2013-12-05 | 35.950 | 189,018 | -2,124 | 0.00% | 6,795,159 |
| 2013-12-06 | 2013-12-04 | 35.809 | 191,142 | -15,574 | 0.00% | 6,844,517 |
| 2013-12-05 | 2013-12-03 | 35.738 | 206,716 | +2,124 | 0.01% | 7,387,599 |
| 2013-12-04 | 2013-12-02 | 35.244 | 204,592 | +23,362 | 0.01% | 7,210,542 |
| 2013-12-03 | 2013-11-29 | 35.102 | 181,230 | -48,140 | 0.00% | 6,361,583 |
| 2013-12-02 | 2013-11-28 | 34.043 | 229,370 | +708 | 0.01% | 7,808,405 |
| 2013-11-29 | 2013-11-27 | 34.325 | 228,662 | +708 | 0.01% | 7,848,903 |
| 2013-11-27 | 2013-11-25 | 33.972 | 227,954 | -22,654 | 0.01% | 7,744,101 |
| 2013-11-26 | 2013-11-22 | 33.548 | 250,608 | +20,530 | 0.01% | 8,407,507 |
| 2013-11-25 | 2013-11-21 | 33.548 | 230,078 | -708 | 0.01% | 7,718,757 |
| 2013-11-22 | 2013-11-20 | 33.407 | 230,786 | +18,407 | 0.01% | 7,709,910 |
| 2013-11-21 | 2013-11-19 | 34.043 | 212,379 | +9,203 | 0.01% | 7,229,983 |
| 2013-11-20 | 2013-11-18 | 35.032 | 203,176 | +2,123 | 0.01% | 7,117,587 |
| 2013-11-19 | 2013-11-15 | 34.113 | 201,053 | -10,619 | 0.01% | 6,858,614 |
| 2013-11-18 | 2013-11-14 | 34.608 | 211,672 | +2,124 | 0.01% | 7,325,515 |
| 2013-11-15 | 2013-11-13 | 33.125 | 209,548 | +12,035 | 0.01% | 6,941,208 |
| 2013-11-14 | 2013-11-12 | 33.902 | 197,513 | +13,451 | 0.01% | 6,696,003 |
| 2013-11-13 | 2013-11-11 | 35.879 | 184,062 | +13,450 | 0.00% | 6,603,992 |
| 2013-11-12 | 2013-11-08 | 36.303 | 170,612 | +4,248 | 0.00% | 6,193,717 |
| 2013-11-08 | 2013-11-06 | 36.374 | 166,364 | +708 | 0.00% | 6,051,253 |
| 2013-11-06 | 2013-11-04 | 36.091 | 165,656 | -1,416 | 0.00% | 5,978,700 |
| 2013-11-05 | 2013-11-01 | 36.656 | 167,072 | +2,832 | 0.00% | 6,124,205 |
| 2013-11-01 | 2013-10-30 | 35.950 | 164,240 | +9,911 | 0.00% | 5,904,395 |
| 2013-10-31 | 2013-10-29 | 34.255 | 154,329 | -35,397 | 0.00% | 5,286,497 |
| 2013-10-30 | 2013-10-28 | 35.314 | 189,726 | -2,123 | 0.00% | 6,700,011 |
| 2013-10-29 | 2013-10-25 | 35.950 | 191,849 | -18,407 | 0.00% | 6,896,933 |
| 2013-10-28 | 2013-10-24 | 36.444 | 210,256 | -2,831 | 0.01% | 7,662,611 |
| 2013-10-25 | 2013-10-23 | 35.809 | 213,087 | -26,902 | 0.01% | 7,630,335 |
| 2013-10-24 | 2013-10-22 | 36.162 | 239,989 | +26,902 | 0.01% | 8,678,407 |
| 2013-10-23 | 2013-10-21 | 38.704 | 213,087 | +12,034 | 0.01% | 8,247,384 |
| 2013-10-22 | 2013-10-18 | 37.292 | 201,053 | +9,911 | 0.01% | 7,497,616 |
| 2013-10-21 | 2013-10-17 | 35.314 | 191,142 | +708 | 0.00% | 6,750,016 |
| 2013-10-18 | 2013-10-16 | 34.467 | 190,434 | +5,664 | 0.00% | 6,563,614 |
| 2013-10-17 | 2013-10-15 | 33.972 | 184,770 | +9,203 | 0.00% | 6,277,045 |
| 2013-10-15 | 2013-10-10 | 31.430 | 175,567 | -44,600 | 0.00% | 5,517,999 |
| 2013-10-11 | 2013-10-09 | 30.865 | 220,167 | +708 | 0.01% | 6,795,358 |
| 2013-10-10 | 2013-10-08 | 31.076 | 219,459 | -2,832 | 0.01% | 6,820,006 |
| 2013-10-09 | 2013-10-07 | 31.006 | 222,291 | -23,361 | 0.01% | 6,892,315 |
| 2013-10-08 | 2013-10-04 | 30.794 | 245,652 | -25,486 | 0.01% | 7,564,592 |
| 2013-10-07 | 2013-10-03 | 31.430 | 271,138 | +12,743 | 0.01% | 8,521,756 |
| 2013-10-04 | 2013-10-02 | 31.076 | 258,395 | +13,451 | 0.01% | 8,029,999 |
| 2013-10-03 | 2013-09-30 | 30.794 | 244,944 | -19,822 | 0.01% | 7,542,789 |
| 2013-10-02 | 2013-09-27 | 30.088 | 264,766 | +12,742 | 0.01% | 7,966,187 |
| 2013-09-30 | 2013-09-26 | 30.300 | 252,024 | -9,911 | 0.01% | 7,636,210 |
| 2013-09-27 | 2013-09-25 | 30.088 | 261,935 | -708 | 0.01% | 7,881,009 |
| 2013-09-26 | 2013-09-24 | 29.240 | 262,643 | -708 | 0.01% | 7,679,711 |
| 2013-09-25 | 2013-09-23 | 29.593 | 263,351 | +3,540 | 0.01% | 7,793,413 |
| 2013-09-24 | 2013-09-19 | 29.452 | 259,811 | -2,124 | 0.01% | 7,651,953 |
| 2013-09-23 | 2013-09-18 | 28.816 | 261,935 | +9,203 | 0.01% | 7,548,009 |
| 2013-09-19 | 2013-09-17 | 29.099 | 252,732 | -2,123 | 0.01% | 7,354,212 |
| 2013-09-18 | 2013-09-16 | 29.593 | 254,855 | +2,123 | 0.01% | 7,541,989 |
| 2013-09-17 | 2013-09-13 | 28.393 | 252,732 | +13,451 | 0.01% | 7,175,712 |
| 2013-09-16 | 2013-09-12 | 29.311 | 239,281 | +17,698 | 0.01% | 7,013,503 |
| 2013-09-13 | 2013-09-11 | 29.664 | 221,583 | +2,832 | 0.01% | 6,573,012 |
| 2013-09-11 | 2013-09-09 | 28.463 | 218,751 | -31,149 | 0.01% | 6,226,354 |
| 2013-09-10 | 2013-09-06 | 28.463 | 249,900 | +7,787 | 0.01% | 7,112,954 |
| 2013-09-09 | 2013-09-05 | 28.393 | 242,113 | -31,149 | 0.01% | 6,874,211 |
| 2013-09-06 | 2013-09-04 | 27.856 | 273,262 | +4,248 | 0.01% | 7,611,931 |
| 2013-09-05 | 2013-09-03 | 27.799 | 269,014 | +23,362 | 0.01% | 7,478,400 |
| 2013-09-04 | 2013-09-02 | 27.912 | 245,652 | +10,619 | 0.01% | 6,856,712 |
| 2013-09-03 | 2013-08-30 | 28.367 | 235,033 | -2,832 | 0.01% | 6,667,226 |
| 2013-09-02 | 2013-08-29 | 27.768 | 237,865 | +2,393 | 0.01% | 6,605,008 |
| 2013-08-30 | 2013-08-28 | 27.825 | 235,472 | -6,307 | 0.01% | 6,552,000 |
| 2013-08-29 | 2013-08-27 | 27.854 | 241,779 | +4,205 | 0.01% | 6,734,392 |
| 2013-08-28 | 2013-08-26 | 28.082 | 237,574 | -37,143 | 0.01% | 6,671,507 |
| 2013-08-27 | 2013-08-23 | 28.110 | 274,717 | -7,008 | 0.01% | 7,722,390 |
| 2013-08-26 | 2013-08-22 | 27.597 | 281,725 | +9,811 | 0.01% | 7,774,668 |
| 2013-08-22 | 2013-08-20 | 27.311 | 271,914 | -31,537 | 0.01% | 7,426,317 |
| 2013-08-21 | 2013-08-19 | 28.225 | 303,451 | -32,938 | 0.01% | 8,564,753 |
| 2013-08-20 | 2013-08-16 | 28.510 | 336,389 | +9,812 | 0.01% | 9,590,412 |
| 2013-08-19 | 2013-08-15 | 28.453 | 326,577 | -2,803 | 0.01% | 9,292,033 |
| 2013-08-16 | 2013-08-13 | 28.481 | 329,380 | +6,307 | 0.01% | 9,381,186 |
| 2013-08-15 | 2013-08-12 | 28.082 | 323,073 | -2,103 | 0.01% | 9,072,474 |
| 2013-08-13 | 2013-08-09 | 28.424 | 325,176 | +10,513 | 0.01% | 9,242,890 |
| 2013-08-12 | 2013-08-08 | 28.424 | 314,663 | -2,804 | 0.01% | 8,944,066 |
| 2013-08-09 | 2013-08-07 | 28.424 | 317,467 | +2,804 | 0.01% | 9,023,767 |
| 2013-08-07 | 2013-08-05 | 28.538 | 314,663 | -16,119 | 0.01% | 8,979,986 |
| 2013-08-06 | 2013-08-02 | 28.510 | 330,782 | -9,111 | 0.01% | 9,430,557 |
| 2013-08-05 | 2013-08-01 | 28.253 | 339,893 | -1,401 | 0.01% | 9,603,010 |
| 2013-08-02 | 2013-07-31 | 27.739 | 341,294 | +701 | 0.01% | 9,467,273 |
| 2013-08-01 | 2013-07-30 | 27.796 | 340,593 | -12,615 | 0.01% | 9,467,267 |
| 2013-07-30 | 2013-07-26 | 27.283 | 353,208 | +9,811 | 0.01% | 9,636,479 |
| 2013-07-29 | 2013-07-25 | 28.253 | 343,397 | -9,110 | 0.01% | 9,702,009 |
| 2013-07-26 | 2013-07-24 | 27.939 | 352,507 | +701 | 0.01% | 9,848,734 |
| 2013-07-25 | 2013-07-23 | 27.796 | 351,806 | -8,410 | 0.01% | 9,778,949 |
| 2013-07-23 | 2013-07-19 | 26.912 | 360,216 | -4,205 | 0.01% | 9,694,037 |
| 2013-07-22 | 2013-07-18 | 26.427 | 364,421 | -14,016 | 0.01% | 9,630,401 |
| 2013-07-18 | 2013-07-16 | 26.113 | 378,437 | +1,401 | 0.01% | 9,881,996 |
| 2013-07-17 | 2013-07-15 | 25.913 | 377,036 | +4,205 | 0.01% | 9,770,092 |
| 2013-07-16 | 2013-07-12 | 26.113 | 372,831 | -701 | 0.01% | 9,735,608 |
| 2013-07-15 | 2013-07-11 | 26.027 | 373,532 | +71,483 | 0.01% | 9,721,933 |
| 2013-07-12 | 2013-07-10 | 25.685 | 302,049 | -14,717 | 0.01% | 7,758,002 |
| 2013-07-11 | 2013-07-09 | 25.028 | 316,766 | +19,623 | 0.01% | 7,928,082 |
| 2013-07-10 | 2013-07-08 | 25.799 | 297,143 | +27,331 | 0.01% | 7,665,913 |
| 2013-07-09 | 2013-07-05 | 25.913 | 269,812 | -2,803 | 0.01% | 6,991,608 |
| 2013-07-05 | 2013-07-03 | 25.713 | 272,615 | +11,213 | 0.01% | 7,009,782 |
| 2013-07-04 | 2013-07-02 | 26.227 | 261,402 | +1,402 | 0.01% | 6,855,741 |
| 2013-07-02 | 2013-06-27 | 26.398 | 260,000 | -4,205 | 0.01% | 6,863,491 |
| 2013-06-27 | 2013-06-25 | 25.428 | 264,205 | +4,205 | 0.01% | 6,718,135 |
| 2013-06-26 | 2013-06-24 | 25.456 | 260,000 | -8,410 | 0.01% | 6,618,631 |
| 2013-06-25 | 2013-06-21 | 26.227 | 268,410 | +16,119 | 0.01% | 7,039,538 |
| 2013-06-24 | 2013-06-20 | 28.339 | 252,291 | -14,017 | 0.01% | 7,149,587 |
| 2013-06-20 | 2013-06-18 | 29.038 | 266,308 | -19,622 | 0.01% | 7,733,011 |
| 2013-06-19 | 2013-06-17 | 28.253 | 285,930 | +1,401 | 0.01% | 8,078,391 |
| 2013-06-18 | 2013-06-14 | 28.367 | 284,529 | +26,631 | 0.01% | 8,071,289 |
| 2013-06-17 | 2013-06-13 | 27.968 | 257,898 | -17,520 | 0.01% | 7,212,802 |
| 2013-06-14 | 2013-06-11 | 28.510 | 275,418 | +17,520 | 0.01% | 7,852,135 |
| 2013-06-13 | 2013-06-10 | 29.181 | 257,898 | +3,504 | 0.01% | 7,525,602 |
| 2013-06-11 | 2013-06-07 | 28.538 | 254,394 | -3,504 | 0.01% | 7,260,004 |
| 2013-06-10 | 2013-06-06 | 28.752 | 257,898 | -30,836 | 0.01% | 7,415,202 |
| 2013-06-07 | 2013-06-05 | 28.824 | 288,734 | +18,922 | 0.01% | 8,322,413 |
| 2013-06-06 | 2013-06-04 | 30.037 | 269,812 | -3,504 | 0.01% | 8,104,259 |
| 2013-06-05 | 2013-06-03 | 32.434 | 273,316 | -63,773 | 0.01% | 8,864,838 |
| 2013-06-04 | 2013-05-31 | 31.398 | 337,089 | -1,191 | 0.01% | 10,583,811 |
| 2013-06-03 | 2013-05-30 | 31.472 | 338,280 | -3,376 | 0.01% | 10,646,256 |
| 2013-05-31 | 2013-05-29 | 31.101 | 341,656 | +22,282 | 0.01% | 10,626,004 |
| 2013-05-30 | 2013-05-28 | 31.916 | 319,374 | +32,410 | 0.01% | 10,193,151 |
| 2013-05-29 | 2013-05-27 | 30.509 | 286,964 | +18,231 | 0.01% | 8,755,002 |
| 2013-05-28 | 2013-05-24 | 29.694 | 268,733 | +4,726 | 0.01% | 7,979,892 |
| 2013-05-27 | 2013-05-23 | 29.620 | 264,007 | +32,410 | 0.01% | 7,820,006 |
| 2013-05-24 | 2013-05-22 | 31.176 | 231,597 | +10,804 | 0.01% | 7,220,157 |
| 2013-05-23 | 2013-05-21 | 30.879 | 220,793 | +8,777 | 0.01% | 6,817,937 |
| 2013-05-22 | 2013-05-20 | 31.916 | 212,016 | +77,649 | 0.01% | 6,766,710 |
| 2013-05-21 | 2013-05-16 | 31.916 | 134,367 | +11,479 | 0.00% | 4,288,462 |
| 2013-05-20 | 2013-05-15 | 33.323 | 122,888 | -22,957 | 0.00% | 4,094,997 |
| 2013-05-16 | 2013-05-14 | 31.768 | 145,845 | -1,351 | 0.00% | 4,633,194 |
| 2013-05-15 | 2013-05-13 | 31.101 | 147,196 | -38,487 | 0.00% | 4,578,012 |
| 2013-05-14 | 2013-05-10 | 31.472 | 185,683 | -10,803 | 0.00% | 5,843,765 |
| 2013-05-13 | 2013-05-09 | 30.361 | 196,486 | +11,479 | 0.01% | 5,965,504 |
| 2013-05-10 | 2013-05-08 | 30.509 | 185,007 | -39,838 | 0.00% | 5,644,390 |
| 2013-05-09 | 2013-05-07 | 30.139 | 224,845 | -98,580 | 0.01% | 6,776,560 |
| 2013-05-08 | 2013-05-06 | 29.265 | 323,425 | -99,931 | 0.01% | 9,465,034 |
| 2013-05-07 | 2013-05-03 | 28.554 | 423,356 | +48,615 | 0.01% | 12,088,555 |
| 2013-05-06 | 2013-05-02 | 28.051 | 374,741 | +10,803 | 0.01% | 10,511,697 |
| 2013-05-03 | 2013-04-30 | 28.969 | 363,938 | -70,222 | 0.01% | 10,542,847 |
| 2013-05-02 | 2013-04-29 | 29.028 | 434,160 | +27,009 | 0.01% | 12,602,814 |
| 2013-04-30 | 2013-04-26 | 29.265 | 407,151 | -49,290 | 0.01% | 11,915,275 |
| 2013-04-29 | 2013-04-25 | 28.850 | 456,441 | +170,827 | 0.01% | 13,168,467 |
| 2013-04-26 | 2013-04-24 | 28.139 | 285,614 | -8,102 | 0.01% | 8,037,014 |
| 2013-04-25 | 2013-04-23 | 27.636 | 293,716 | +2,026 | 0.01% | 8,117,100 |
| 2013-04-24 | 2013-04-22 | 28.228 | 291,690 | +91,828 | 0.01% | 8,233,909 |
| 2013-04-23 | 2013-04-19 | 27.488 | 199,862 | -11,478 | 0.01% | 5,493,762 |
| 2013-04-22 | 2013-04-18 | 27.310 | 211,340 | +16,880 | 0.01% | 5,771,707 |
| 2013-04-19 | 2013-04-17 | 27.369 | 194,460 | -18,231 | 0.01% | 5,322,233 |
| 2013-04-18 | 2013-04-16 | 27.399 | 212,691 | +79,000 | 0.01% | 5,827,503 |
| 2013-04-17 | 2013-04-15 | 28.110 | 133,691 | -5,402 | 0.00% | 3,758,028 |
| 2013-04-15 | 2013-04-11 | 28.554 | 139,093 | +6,752 | 0.00% | 3,971,677 |
| 2013-04-11 | 2013-04-09 | 28.436 | 132,341 | -14,855 | 0.00% | 3,763,200 |
| 2013-04-10 | 2013-04-08 | 28.080 | 147,196 | -4,051 | 0.00% | 4,133,291 |
| 2013-04-09 | 2013-04-05 | 27.873 | 151,247 | +2,026 | 0.00% | 4,215,684 |
| 2013-04-08 | 2013-04-03 | 28.821 | 149,221 | -2,701 | 0.00% | 4,300,653 |
| 2013-04-05 | 2013-04-02 | 28.761 | 151,922 | -17,556 | 0.00% | 4,369,498 |
| 2013-04-03 | 2013-03-28 | 28.702 | 169,478 | +4,052 | 0.00% | 4,864,394 |
| 2013-04-02 | 2013-03-27 | 29.472 | 165,426 | -27,684 | 0.00% | 4,875,492 |
| 2013-03-28 | 2013-03-26 | 28.791 | 193,110 | -24,983 | 0.01% | 5,559,845 |
| 2013-03-27 | 2013-03-25 | 27.843 | 218,093 | -2,700 | 0.01% | 6,072,412 |
| 2013-03-26 | 2013-03-22 | 28.051 | 220,793 | +20,931 | 0.01% | 6,193,368 |
| 2013-03-25 | 2013-03-21 | 28.317 | 199,862 | -6,752 | 0.01% | 5,659,522 |
| 2013-03-22 | 2013-03-20 | 27.902 | 206,614 | +3,376 | 0.01% | 5,765,039 |
| 2013-03-21 | 2013-03-19 | 27.577 | 203,238 | -99,256 | 0.01% | 5,604,621 |
| 2013-03-20 | 2013-03-18 | 26.955 | 302,494 | +2,701 | 0.01% | 8,153,607 |
| 2013-03-19 | 2013-03-15 | 27.192 | 299,793 | -22,282 | 0.01% | 8,151,843 |
| 2013-03-18 | 2013-03-14 | 26.777 | 322,075 | -10,803 | 0.01% | 8,624,165 |
| 2013-03-15 | 2013-03-13 | 27.014 | 332,878 | +2,701 | 0.01% | 8,992,316 |
| 2013-03-14 | 2013-03-12 | 26.570 | 330,177 | -5,402 | 0.01% | 8,772,652 |
| 2013-03-13 | 2013-03-11 | 26.866 | 335,579 | +116,136 | 0.01% | 9,015,580 |
| 2013-03-12 | 2013-03-08 | 27.725 | 219,443 | -16,880 | 0.01% | 6,084,000 |
| 2013-03-11 | 2013-03-07 | 26.984 | 236,323 | +19,581 | 0.01% | 6,376,994 |
| 2013-03-08 | 2013-03-06 | 27.991 | 216,742 | +1,350 | 0.01% | 6,066,895 |
| 2013-03-07 | 2013-03-05 | 27.488 | 215,392 | +10,128 | 0.01% | 5,920,647 |
| 2013-03-06 | 2013-03-04 | 27.962 | 205,264 | -20,931 | 0.01% | 5,739,531 |
| 2013-03-05 | 2013-03-01 | 28.465 | 226,195 | -3,376 | 0.01% | 6,438,697 |
| 2013-03-04 | 2013-02-28 | 28.702 | 229,571 | +86,427 | 0.01% | 6,589,196 |
| 2013-03-01 | 2013-02-27 | 29.843 | 143,144 | +675 | 0.00% | 4,271,789 |
| 2013-02-28 | 2013-02-26 | 29.324 | 142,469 | -22,282 | 0.00% | 4,177,796 |
| 2013-02-27 | 2013-02-25 | 29.206 | 164,751 | -43,213 | 0.00% | 4,811,679 |
| 2013-02-26 | 2013-02-22 | 28.051 | 207,964 | +7,427 | 0.01% | 5,833,508 |
| 2013-02-25 | 2013-02-21 | 27.754 | 200,537 | +7,427 | 0.01% | 5,565,776 |
| 2013-02-22 | 2013-02-20 | 28.436 | 193,110 | +23,632 | 0.01% | 5,491,205 |
| 2013-02-21 | 2013-02-19 | 28.613 | 169,478 | +21,607 | 0.00% | 4,849,334 |
| 2013-02-20 | 2013-02-18 | 30.213 | 147,871 | -13,504 | 0.00% | 4,467,605 |
| 2013-02-19 | 2013-02-15 | 30.657 | 161,375 | +10,128 | 0.00% | 4,947,300 |
| 2013-02-18 | 2013-02-14 | 30.731 | 151,247 | +2,701 | 0.00% | 4,648,004 |
| 2013-02-15 | 2013-02-08 | 30.361 | 148,546 | -47,265 | 0.00% | 4,509,999 |
| 2013-02-14 | 2013-02-07 | 28.228 | 195,811 | +38,487 | 0.01% | 5,527,409 |
| 2013-02-08 | 2013-02-06 | 29.383 | 157,324 | +25,658 | 0.00% | 4,622,727 |
| 2013-02-07 | 2013-02-05 | 31.398 | 131,666 | -6,752 | 0.00% | 4,134,006 |
| 2013-02-06 | 2013-02-04 | 32.360 | 138,418 | +12,154 | 0.00% | 4,479,254 |
| 2013-02-05 | 2013-02-01 | 31.990 | 126,264 | +2,701 | 0.00% | 4,039,196 |
| 2013-02-01 | 2013-01-30 | 31.620 | 123,563 | -46,590 | 0.00% | 3,907,041 |
| 2013-01-30 | 2013-01-28 | 30.065 | 170,153 | +33,761 | 0.00% | 5,115,608 |
| 2013-01-28 | 2013-01-24 | 30.361 | 136,392 | +9,453 | 0.00% | 4,140,992 |
| 2013-01-25 | 2013-01-23 | 31.101 | 126,939 | +8,102 | 0.00% | 3,947,990 |
| 2013-01-24 | 2013-01-22 | 32.286 | 118,837 | +2,701 | 0.00% | 3,836,806 |
| 2013-01-23 | 2013-01-21 | 31.694 | 116,136 | -3,376 | 0.00% | 3,680,800 |
| 2013-01-22 | 2013-01-18 | 30.731 | 119,512 | +4,051 | 0.00% | 3,672,749 |
| 2013-01-17 | 2013-01-15 | 30.731 | 115,461 | -12,829 | 0.00% | 3,548,257 |
| 2013-01-16 | 2013-01-14 | 30.435 | 128,290 | -30,384 | 0.00% | 3,904,508 |
| 2013-01-15 | 2013-01-11 | 29.991 | 158,674 | -6,752 | 0.00% | 4,758,745 |
| 2013-01-14 | 2013-01-10 | 30.213 | 165,426 | -31,735 | 0.00% | 4,997,992 |
| 2013-01-11 | 2013-01-09 | 29.235 | 197,161 | -9,453 | 0.01% | 5,764,077 |
| 2013-01-10 | 2013-01-08 | 28.258 | 206,614 | -4,726 | 0.01% | 5,838,479 |
| 2013-01-09 | 2013-01-07 | 28.436 | 211,340 | -2,026 | 0.01% | 6,009,586 |
| 2013-01-08 | 2013-01-04 | 28.139 | 213,366 | -5,402 | 0.01% | 6,003,997 |
| 2013-01-07 | 2013-01-03 | 27.458 | 218,768 | -13,504 | 0.01% | 6,006,966 |
| 2013-01-04 | 2013-01-02 | 27.073 | 232,272 | +9,453 | 0.01% | 6,288,321 |
| 2013-01-03 | 2012-12-31 | 26.658 | 222,819 | -2,026 | 0.01% | 5,939,999 |
| 2013-01-02 | 2012-12-27 | 26.570 | 224,845 | -1,350 | 0.01% | 5,974,029 |
| 2012-12-28 | 2012-12-24 | 26.658 | 226,195 | -8,778 | 0.01% | 6,029,998 |
| 2012-12-27 | 2012-12-20 | 26.747 | 234,973 | +2,701 | 0.01% | 6,284,885 |
| 2012-12-21 | 2012-12-19 | 26.629 | 232,272 | +4,051 | 0.01% | 6,185,121 |
| 2012-12-20 | 2012-12-18 | 26.007 | 228,221 | -2,701 | 0.01% | 5,935,287 |
| 2012-12-19 | 2012-12-17 | 26.333 | 230,922 | -2,025 | 0.01% | 6,080,772 |
| 2012-12-18 | 2012-12-14 | 26.392 | 232,947 | +6,077 | 0.01% | 6,147,895 |
| 2012-12-17 | 2012-12-13 | 26.096 | 226,870 | -10,128 | 0.01% | 5,920,312 |
| 2012-12-14 | 2012-12-12 | 25.651 | 236,998 | +1,350 | 0.01% | 6,079,309 |
| 2012-12-12 | 2012-12-10 | 25.592 | 235,648 | +1,350 | 0.01% | 6,030,720 |
| 2012-12-11 | 2012-12-07 | 25.681 | 234,298 | -3,376 | 0.01% | 6,016,990 |
| 2012-12-10 | 2012-12-06 | 25.711 | 237,674 | +8,778 | 0.01% | 6,110,729 |
| 2012-12-07 | 2012-12-05 | 25.296 | 228,896 | +18,231 | 0.01% | 5,790,122 |
| 2012-12-06 | 2012-12-04 | 25.533 | 210,665 | +11,478 | 0.01% | 5,378,873 |
| 2012-12-04 | 2012-11-30 | 27.073 | 199,187 | -675 | 0.01% | 5,392,608 |
| 2012-12-03 | 2012-11-29 | 26.836 | 199,862 | +675 | 0.01% | 5,363,522 |
| 2012-11-29 | 2012-11-27 | 26.836 | 199,187 | -11,478 | 0.01% | 5,345,407 |
| 2012-11-27 | 2012-11-23 | 26.718 | 210,665 | -5,402 | 0.01% | 5,628,473 |
| 2012-11-26 | 2012-11-22 | 26.392 | 216,067 | +14,179 | 0.01% | 5,702,401 |
| 2012-11-22 | 2012-11-20 | 26.658 | 201,888 | +8,778 | 0.01% | 5,382,012 |
| 2012-11-21 | 2012-11-19 | 26.421 | 193,110 | +1,351 | 0.01% | 5,102,244 |
| 2012-11-20 | 2012-11-16 | 26.836 | 191,759 | -2,701 | 0.01% | 5,146,069 |
| 2012-11-19 | 2012-11-15 | 26.629 | 194,460 | -1,351 | 0.01% | 5,178,233 |
| 2012-11-15 | 2012-11-13 | 26.392 | 195,811 | -675 | 0.01% | 5,167,809 |
| 2012-11-14 | 2012-11-12 | 26.570 | 196,486 | -27,683 | 0.01% | 5,220,543 |
| 2012-11-13 | 2012-11-09 | 25.948 | 224,169 | +10,128 | 0.01% | 5,816,628 |
| 2012-11-12 | 2012-11-08 | 25.474 | 214,041 | +11,478 | 0.01% | 5,452,392 |
| 2012-11-09 | 2012-11-07 | 26.392 | 202,563 | +2,701 | 0.01% | 5,346,006 |
| 2012-11-08 | 2012-11-06 | 26.214 | 199,862 | -2,026 | 0.01% | 5,239,202 |
| 2012-11-07 | 2012-11-05 | 26.540 | 201,888 | +2,026 | 0.01% | 5,358,092 |
| 2012-11-06 | 2012-11-02 | 26.747 | 199,862 | -14,179 | 0.01% | 5,345,762 |
| 2012-11-05 | 2012-11-01 | 25.207 | 214,041 | +10,128 | 0.01% | 5,395,332 |
| 2012-11-02 | 2012-10-31 | 25.000 | 203,913 | -12,154 | 0.01% | 5,097,755 |
| 2012-11-01 | 2012-10-30 | 25.266 | 216,067 | +2,026 | 0.01% | 5,459,201 |
| 2012-10-30 | 2012-10-26 | 25.829 | 214,041 | -11,479 | 0.01% | 5,528,472 |
| 2012-10-29 | 2012-10-25 | 26.007 | 225,520 | -15,530 | 0.01% | 5,865,043 |
| 2012-10-25 | 2012-10-22 | 25.325 | 241,050 | -3,376 | 0.01% | 6,104,708 |
| 2012-10-24 | 2012-10-19 | 25.177 | 244,426 | -14,854 | 0.01% | 6,154,007 |
| 2012-10-09 | 2012-10-05 | 24.230 | 259,280 | -676 | 0.01% | 6,282,232 |
| 2012-10-08 | 2012-10-04 | 24.348 | 259,956 | +11,479 | 0.01% | 6,329,411 |
| 2012-10-05 | 2012-10-03 | 25.237 | 248,477 | -3,376 | 0.01% | 6,270,720 |
| 2012-10-04 | 2012-09-28 | 24.970 | 251,853 | -19,581 | 0.01% | 6,288,779 |
| 2012-09-26 | 2012-09-24 | 23.904 | 271,434 | +4,726 | 0.01% | 6,488,277 |
| 2012-09-25 | 2012-09-21 | 24.081 | 266,708 | +11,479 | 0.01% | 6,422,709 |
| 2012-09-21 | 2012-09-19 | 25.059 | 255,229 | -3,376 | 0.01% | 6,395,758 |
| 2012-09-18 | 2012-09-14 | 25.000 | 258,605 | -72,923 | 0.01% | 6,465,037 |
| 2012-09-17 | 2012-09-13 | 24.378 | 331,528 | -1,350 | 0.01% | 8,081,867 |
| 2012-09-12 | 2012-09-10 | 23.578 | 332,878 | +3,376 | 0.01% | 7,848,557 |
| 2012-09-07 | 2012-09-05 | 24.200 | 329,502 | -6,752 | 0.01% | 7,973,918 |
| 2012-09-06 | 2012-09-04 | 24.348 | 336,254 | -89,803 | 0.01% | 8,187,115 |
| 2012-09-04 | 2012-08-31 | 24.200 | 426,057 | -6,752 | 0.01% | 10,310,540 |
| 2012-08-31 | 2012-08-29 | 23.607 | 432,809 | -2,701 | 0.01% | 10,217,537 |
| 2012-08-29 | 2012-08-27 | 23.845 | 435,510 | +2,719 | 0.01% | 10,384,825 |
| 2012-08-23 | 2012-08-21 | 23.905 | 432,791 | -13,420 | 0.01% | 10,345,790 |
| 2012-08-22 | 2012-08-20 | 23.815 | 446,211 | -9,394 | 0.01% | 10,626,693 |
| 2012-08-21 | 2012-08-17 | 24.024 | 455,605 | -1,342 | 0.01% | 10,945,475 |
| 2012-08-20 | 2012-08-16 | 23.845 | 456,947 | +1,342 | 0.01% | 10,895,995 |
| 2012-08-17 | 2012-08-15 | 22.951 | 455,605 | +3,355 | 0.01% | 10,456,595 |
| 2012-08-13 | 2012-08-09 | 23.011 | 452,250 | -18,788 | 0.01% | 10,406,554 |
| 2012-08-09 | 2012-08-07 | 22.325 | 471,038 | +6,710 | 0.01% | 10,515,958 |
| 2012-08-08 | 2012-08-06 | 21.401 | 464,328 | -12,078 | 0.01% | 9,937,117 |
| 2012-08-07 | 2012-08-03 | 20.626 | 476,406 | +6,710 | 0.01% | 9,826,399 |
| 2012-08-02 | 2012-07-31 | 20.686 | 469,696 | -13,420 | 0.01% | 9,715,998 |
| 2012-07-31 | 2012-07-27 | 20.179 | 483,116 | +13,420 | 0.01% | 9,748,800 |
| 2012-07-30 | 2012-07-26 | 20.000 | 469,696 | -13,420 | 0.01% | 9,393,998 |
| 2012-07-27 | 2012-07-25 | 20.716 | 483,116 | +6,710 | 0.01% | 10,008,000 |
| 2012-07-24 | 2012-07-20 | 20.894 | 476,406 | +13,420 | 0.01% | 9,954,199 |
| 2012-07-23 | 2012-07-19 | 21.341 | 462,986 | -3,355 | 0.01% | 9,880,797 |
| 2012-07-20 | 2012-07-18 | 21.490 | 466,341 | -3,355 | 0.01% | 10,021,897 |
| 2012-07-18 | 2012-07-16 | 21.908 | 469,696 | +3,355 | 0.01% | 10,289,998 |
| 2012-07-16 | 2012-07-12 | 21.878 | 466,341 | -20,130 | 0.01% | 10,202,597 |
| 2012-07-13 | 2012-07-11 | 21.908 | 486,471 | -6,710 | 0.01% | 10,657,501 |
| 2012-07-12 | 2012-07-10 | 21.699 | 493,181 | -2,684 | 0.01% | 10,701,602 |
| 2012-07-06 | 2012-07-04 | 21.699 | 495,865 | -3,355 | 0.01% | 10,759,842 |
| 2012-07-05 | 2012-07-03 | 21.312 | 499,220 | -3,355 | 0.01% | 10,639,203 |
| 2012-07-03 | 2012-06-28 | 20.686 | 502,575 | -2,013 | 0.01% | 10,396,123 |
| 2012-06-25 | 2012-06-21 | 21.461 | 504,588 | -16,104 | 0.01% | 10,828,804 |
| 2012-06-22 | 2012-06-20 | 21.967 | 520,692 | +2,013 | 0.01% | 11,438,247 |
| 2012-06-20 | 2012-06-18 | 21.252 | 518,679 | -13,420 | 0.01% | 11,022,986 |
| 2012-06-19 | 2012-06-15 | 20.835 | 532,099 | -2,013 | 0.01% | 11,086,149 |
| 2012-06-18 | 2012-06-14 | 20.656 | 534,112 | +671 | 0.01% | 11,032,569 |
| 2012-06-15 | 2012-06-13 | 21.133 | 533,441 | +1,342 | 0.01% | 11,273,109 |
| 2012-06-12 | 2012-06-08 | 20.716 | 532,099 | -26,839 | 0.01% | 11,022,709 |
| 2012-06-11 | 2012-06-07 | 20.417 | 558,938 | -2,684 | 0.02% | 11,412,093 |
| 2012-06-08 | 2012-06-06 | 20.030 | 561,622 | -22,143 | 0.02% | 11,249,273 |
| 2012-06-07 | 2012-06-05 | 19.046 | 583,765 | +20,801 | 0.02% | 11,118,597 |
| 2012-06-06 | 2012-06-04 | 18.808 | 562,964 | +671 | 0.02% | 10,588,174 |
| 2012-06-05 | 2012-06-01 | 19.702 | 562,293 | +14,762 | 0.02% | 11,078,353 |
| 2012-06-04 | 2012-05-31 | 20.537 | 547,531 | +1,342 | 0.01% | 11,244,471 |
| 2012-06-01 | 2012-05-30 | 20.984 | 546,189 | -20,801 | 0.01% | 11,461,110 |
| 2012-05-30 | 2012-05-28 | 20.596 | 566,990 | +6,039 | 0.02% | 11,677,894 |
| 2012-05-29 | 2012-05-25 | 20.507 | 560,951 | -21,472 | 0.02% | 11,503,353 |
| 2012-05-28 | 2012-05-24 | 20.000 | 582,423 | -2,013 | 0.02% | 11,648,557 |
| 2012-05-25 | 2012-05-23 | 19.642 | 584,436 | +3,355 | 0.02% | 11,479,777 |
| 2012-05-24 | 2012-05-22 | 20.626 | 581,081 | +50,324 | 0.02% | 11,985,436 |
| 2012-05-23 | 2012-05-21 | 21.371 | 530,757 | +33,550 | 0.01% | 11,342,949 |
| 2012-05-18 | 2012-05-16 | 21.908 | 497,207 | -4,026 | 0.01% | 10,892,703 |
| 2012-05-16 | 2012-05-14 | 22.623 | 501,233 | -53,679 | 0.01% | 11,339,464 |
| 2012-05-15 | 2012-05-11 | 25.480 | 554,912 | +24,155 | 0.01% | 14,139,036 |
| 2012-05-14 | 2012-05-10 | 25.387 | 530,757 | +54,521 | 0.01% | 13,474,156 |
| 2012-05-11 | 2012-05-09 | 24.952 | 476,236 | +95,376 | 0.01% | 11,883,129 |
| 2012-05-10 | 2012-05-08 | 25.976 | 380,860 | +92,799 | 0.01% | 9,893,350 |
| 2012-05-09 | 2012-05-07 | 26.163 | 288,061 | -21,267 | 0.01% | 7,536,411 |
| 2012-05-08 | 2012-05-04 | 27.125 | 309,328 | -5,155 | 0.01% | 8,390,410 |
| 2012-05-07 | 2012-05-03 | 26.969 | 314,483 | -22,555 | 0.01% | 8,481,438 |
| 2012-05-04 | 2012-05-02 | 27.621 | 337,038 | +23,844 | 0.01% | 9,309,394 |
| 2012-05-03 | 2012-04-30 | 26.442 | 313,194 | -6,445 | 0.01% | 8,281,434 |
| 2012-05-02 | 2012-04-27 | 26.007 | 319,639 | +19,333 | 0.01% | 8,312,972 |
| 2012-04-30 | 2012-04-26 | 26.411 | 300,306 | +5,156 | 0.01% | 7,931,332 |
| 2012-04-27 | 2012-04-25 | 26.225 | 295,150 | +12,889 | 0.01% | 7,740,197 |
| 2012-04-26 | 2012-04-24 | 26.100 | 282,261 | -50,911 | 0.01% | 7,367,148 |
| 2012-04-25 | 2012-04-23 | 25.480 | 333,172 | +23,200 | 0.01% | 8,489,150 |
| 2012-04-24 | 2012-04-20 | 26.318 | 309,972 | +39,310 | 0.01% | 8,157,759 |
| 2012-04-23 | 2012-04-19 | 26.907 | 270,662 | -39,954 | 0.01% | 7,282,809 |
| 2012-04-20 | 2012-04-18 | 26.318 | 310,616 | +7,088 | 0.01% | 8,174,707 |
| 2012-04-19 | 2012-04-17 | 25.294 | 303,528 | -21,910 | 0.01% | 7,677,307 |
| 2012-04-18 | 2012-04-16 | 25.418 | 325,438 | +10,955 | 0.01% | 8,271,889 |
| 2012-04-17 | 2012-04-13 | 25.263 | 314,483 | +1,289 | 0.01% | 7,944,638 |
| 2012-04-16 | 2012-04-12 | 25.138 | 313,194 | -8,378 | 0.01% | 7,873,195 |
| 2012-04-13 | 2012-04-11 | 24.487 | 321,572 | +14,822 | 0.01% | 7,874,224 |
| 2012-04-12 | 2012-04-10 | 24.921 | 306,750 | -6,444 | 0.01% | 7,644,563 |
| 2012-04-11 | 2012-04-05 | 25.418 | 313,194 | -122,442 | 0.01% | 7,960,675 |
| 2012-04-10 | 2012-04-03 | 25.666 | 435,636 | -7,089 | 0.01% | 11,181,030 |
| 2012-04-05 | 2012-04-02 | 25.107 | 442,725 | -18,044 | 0.01% | 11,115,656 |
| 2012-04-03 | 2012-03-30 | 24.518 | 460,769 | +7,088 | 0.01% | 11,296,994 |
| 2012-04-02 | 2012-03-29 | 24.921 | 453,681 | +7,734 | 0.01% | 11,306,252 |
| 2012-03-30 | 2012-03-28 | 25.076 | 445,947 | +1,289 | 0.01% | 11,182,712 |
| 2012-03-28 | 2012-03-26 | 24.828 | 444,658 | +1,288 | 0.01% | 11,039,989 |
| 2012-03-27 | 2012-03-23 | 24.828 | 443,370 | -7,088 | 0.01% | 11,008,010 |
| 2012-03-23 | 2012-03-21 | 25.418 | 450,458 | -6,445 | 0.01% | 11,449,611 |
| 2012-03-22 | 2012-03-20 | 25.418 | 456,903 | +1,934 | 0.01% | 11,613,428 |
| 2012-03-21 | 2012-03-19 | 25.635 | 454,969 | -28,355 | 0.01% | 11,663,111 |
| 2012-03-20 | 2012-03-16 | 25.573 | 483,324 | +28,355 | 0.01% | 12,359,990 |
| 2012-03-19 | 2012-03-15 | 25.138 | 454,969 | +7,733 | 0.01% | 11,437,191 |
| 2012-03-16 | 2012-03-14 | 25.542 | 447,236 | -33,511 | 0.01% | 11,423,235 |
| 2012-03-15 | 2012-03-13 | 25.169 | 480,747 | -127,597 | 0.01% | 12,100,128 |
| 2012-03-14 | 2012-03-12 | 23.680 | 608,344 | +32,866 | 0.02% | 14,405,433 |
| 2012-03-13 | 2012-03-09 | 24.021 | 575,478 | -4,511 | 0.02% | 13,823,634 |
| 2012-03-12 | 2012-03-08 | 24.238 | 579,989 | -139,198 | 0.02% | 14,057,993 |
| 2012-03-09 | 2012-03-07 | 23.773 | 719,187 | +12,889 | 0.02% | 17,097,127 |
| 2012-03-08 | 2012-03-06 | 23.835 | 706,298 | +17,400 | 0.02% | 16,834,559 |
| 2012-03-07 | 2012-03-05 | 24.580 | 688,898 | -24,489 | 0.02% | 16,932,951 |
| 2012-03-06 | 2012-03-02 | 24.580 | 713,387 | -1,289 | 0.02% | 17,534,884 |
| 2012-03-05 | 2012-03-01 | 24.642 | 714,676 | +56,710 | 0.02% | 17,610,928 |
| 2012-03-02 | 2012-02-29 | 25.200 | 657,966 | +23,844 | 0.02% | 16,581,050 |
| 2012-03-01 | 2012-02-28 | 24.766 | 634,122 | +15,467 | 0.02% | 15,704,650 |
| 2012-02-29 | 2012-02-27 | 24.642 | 618,655 | -223,618 | 0.02% | 15,244,794 |
| 2012-02-27 | 2012-02-23 | 23.773 | 842,273 | +11,599 | 0.02% | 20,023,232 |
| 2012-02-24 | 2012-02-22 | 23.245 | 830,674 | +9,667 | 0.02% | 19,309,231 |
| 2012-02-23 | 2012-02-21 | 23.245 | 821,007 | +127,598 | 0.02% | 19,084,519 |
| 2012-02-22 | 2012-02-20 | 23.835 | 693,409 | -170,775 | 0.02% | 16,527,350 |
| 2012-02-21 | 2012-02-17 | 23.711 | 864,184 | -134,042 | 0.02% | 20,490,479 |
| 2012-02-20 | 2012-02-16 | 22.842 | 998,226 | -6,444 | 0.03% | 22,801,280 |
| 2012-02-17 | 2012-02-15 | 22.842 | 1,004,670 | +57,999 | 0.03% | 22,948,473 |
| 2012-02-16 | 2012-02-14 | 22.407 | 946,671 | -103,110 | 0.03% | 21,212,351 |
| 2012-02-15 | 2012-02-13 | 22.345 | 1,049,781 | +6,445 | 0.03% | 23,457,609 |
| 2012-02-14 | 2012-02-10 | 22.562 | 1,043,336 | +130,820 | 0.03% | 23,540,254 |
| 2012-02-13 | 2012-02-09 | 22.531 | 912,516 | -25,778 | 0.03% | 20,560,309 |
| 2012-02-10 | 2012-02-08 | 22.438 | 938,294 | +173,997 | 0.03% | 21,053,765 |
| 2012-02-09 | 2012-02-07 | 22.066 | 764,297 | -45,755 | 0.02% | 16,864,920 |
| 2012-02-08 | 2012-02-06 | 21.942 | 810,052 | -48,977 | 0.02% | 17,773,987 |
| 2012-02-07 | 2012-02-03 | 22.190 | 859,029 | -78,620 | 0.02% | 19,061,910 |
| 2012-02-06 | 2012-02-02 | 22.594 | 937,649 | -7,734 | 0.03% | 21,184,792 |
| 2012-02-03 | 2012-02-01 | 21.973 | 945,383 | +16,111 | 0.03% | 20,772,730 |
| 2012-02-02 | 2012-01-31 | 21.538 | 929,272 | +146,931 | 0.03% | 20,014,966 |
| 2012-02-01 | 2012-01-30 | 21.383 | 782,341 | -43,822 | 0.02% | 16,728,918 |
| 2012-01-31 | 2012-01-27 | 22.531 | 826,163 | -83,131 | 0.02% | 18,614,651 |
| 2012-01-30 | 2012-01-26 | 22.128 | 909,294 | +14,822 | 0.03% | 20,120,853 |
| 2012-01-27 | 2012-01-20 | 20.421 | 894,472 | -45,755 | 0.03% | 18,266,073 |
| 2012-01-26 | 2012-01-19 | 20.266 | 940,227 | +81,843 | 0.03% | 19,054,539 |
| 2012-01-20 | 2012-01-18 | 20.080 | 858,384 | +18,044 | 0.02% | 17,236,077 |
| 2012-01-19 | 2012-01-17 | 20.483 | 840,340 | +42,533 | 0.02% | 17,212,799 |
| 2012-01-17 | 2012-01-13 | 20.111 | 797,807 | -10,311 | 0.02% | 16,044,470 |
| 2012-01-16 | 2012-01-12 | 19.707 | 808,118 | +32,866 | 0.02% | 15,925,792 |
| 2012-01-13 | 2012-01-11 | 20.266 | 775,252 | -3,223 | 0.02% | 15,711,173 |
| 2012-01-12 | 2012-01-10 | 20.111 | 778,475 | -41,888 | 0.02% | 15,655,690 |
| 2012-01-11 | 2012-01-09 | 19.490 | 820,363 | +27,711 | 0.02% | 15,988,887 |
| 2012-01-10 | 2012-01-06 | 19.056 | 792,652 | -122,442 | 0.02% | 15,104,400 |
| 2012-01-09 | 2012-01-05 | 19.304 | 915,094 | +3,222 | 0.03% | 17,664,796 |
| 2012-01-06 | 2012-01-04 | 19.862 | 911,872 | -19,333 | 0.03% | 18,111,999 |
| 2012-01-05 | 2012-01-03 | 19.893 | 931,205 | +16,111 | 0.03% | 18,524,900 |
| 2011-12-30 | 2011-12-28 | 19.521 | 915,094 | -15,467 | 0.03% | 17,863,596 |
| 2011-12-29 | 2011-12-23 | 19.831 | 930,561 | -9,022 | 0.03% | 18,454,328 |
| 2011-12-28 | 2011-12-22 | 19.552 | 939,583 | +12,889 | 0.03% | 18,370,807 |
| 2011-12-23 | 2011-12-21 | 19.831 | 926,694 | -2,578 | 0.03% | 18,377,640 |
| 2011-12-22 | 2011-12-20 | 19.242 | 929,272 | +26,422 | 0.03% | 17,880,805 |
| 2011-12-21 | 2011-12-19 | 19.893 | 902,850 | +1,289 | 0.03% | 17,960,820 |
| 2011-12-20 | 2011-12-16 | 20.576 | 901,561 | -6,444 | 0.03% | 18,550,738 |
| 2011-12-19 | 2011-12-15 | 19.242 | 908,005 | +11,599 | 0.03% | 17,471,591 |
| 2011-12-16 | 2011-12-14 | 19.862 | 896,406 | -13,533 | 0.03% | 17,804,807 |
| 2011-12-14 | 2011-12-12 | 19.614 | 909,939 | +5,156 | 0.03% | 17,847,685 |
| 2011-12-12 | 2011-12-08 | 19.831 | 904,783 | +1,933 | 0.03% | 17,943,114 |
| 2011-12-09 | 2011-12-07 | 20.204 | 902,850 | +61,221 | 0.03% | 18,241,020 |
| 2011-12-08 | 2011-12-06 | 20.142 | 841,629 | -5,155 | 0.02% | 16,951,882 |
| 2011-12-07 | 2011-12-05 | 20.235 | 846,784 | -22,555 | 0.02% | 17,134,553 |
| 2011-12-06 | 2011-12-02 | 20.142 | 869,339 | +116,642 | 0.02% | 17,510,010 |
| 2011-12-05 | 2011-12-01 | 20.856 | 752,697 | -100,532 | 0.02% | 15,697,916 |
| 2011-12-02 | 2011-11-30 | 19.397 | 853,229 | -14,177 | 0.02% | 16,550,006 |
| 2011-12-01 | 2011-11-29 | 19.769 | 867,406 | -27,711 | 0.02% | 17,148,036 |
| 2011-11-30 | 2011-11-28 | 18.993 | 895,117 | +10,311 | 0.03% | 17,001,364 |
| 2011-11-29 | 2011-11-25 | 18.156 | 884,806 | +1,289 | 0.02% | 16,064,102 |
| 2011-11-28 | 2011-11-24 | 18.931 | 883,517 | +94,087 | 0.02% | 16,726,200 |
| 2011-11-25 | 2011-11-23 | 19.459 | 789,430 | -28,999 | 0.02% | 15,361,503 |
| 2011-11-24 | 2011-11-22 | 19.024 | 818,429 | +1,289 | 0.02% | 15,570,194 |
| 2011-11-23 | 2011-11-21 | 18.745 | 817,140 | -3,223 | 0.02% | 15,317,431 |
| 2011-11-22 | 2011-11-18 | 18.621 | 820,363 | +15,467 | 0.02% | 15,276,007 |
| 2011-11-21 | 2011-11-17 | 18.962 | 804,896 | +155,952 | 0.02% | 15,262,776 |
| 2011-11-18 | 2011-11-16 | 19.676 | 648,944 | +5,156 | 0.02% | 12,768,769 |
| 2011-11-17 | 2011-11-15 | 20.266 | 643,788 | -3,867 | 0.02% | 13,046,938 |
| 2011-11-16 | 2011-11-14 | 19.707 | 647,655 | +20,622 | 0.02% | 12,763,506 |
| 2011-11-15 | 2011-11-11 | 20.049 | 627,033 | +19,333 | 0.02% | 12,571,163 |
| 2011-11-14 | 2011-11-10 | 20.638 | 607,700 | +32,222 | 0.02% | 12,541,902 |
| 2011-11-11 | 2011-11-09 | 21.445 | 575,478 | +27,710 | 0.02% | 12,341,255 |
| 2011-11-10 | 2011-11-08 | 21.973 | 547,768 | -23,199 | 0.02% | 12,036,008 |
| 2011-11-09 | 2011-11-07 | 22.656 | 570,967 | +31,577 | 0.02% | 12,935,595 |
| 2011-11-08 | 2011-11-04 | 23.494 | 539,390 | -138,553 | 0.02% | 12,672,179 |
| 2011-11-07 | 2011-11-03 | 22.314 | 677,943 | -27,066 | 0.02% | 15,127,759 |
| 2011-11-04 | 2011-11-02 | 21.414 | 705,009 | +126,953 | 0.02% | 15,097,196 |
| 2011-11-03 | 2011-11-01 | 20.856 | 578,056 | -39,310 | 0.02% | 12,055,680 |
| 2011-11-02 | 2011-10-31 | 21.228 | 617,366 | +12,888 | 0.02% | 13,105,432 |
| 2011-11-01 | 2011-10-28 | 22.159 | 604,478 | -36,732 | 0.02% | 13,394,646 |
| 2011-10-31 | 2011-10-27 | 22.004 | 641,210 | -22,556 | 0.02% | 14,109,092 |
| 2011-10-28 | 2011-10-26 | 20.235 | 663,766 | -20,621 | 0.02% | 13,431,210 |
| 2011-10-27 | 2011-10-25 | 20.359 | 684,387 | +52,199 | 0.02% | 13,933,433 |
| 2011-10-26 | 2011-10-24 | 20.266 | 632,188 | +66,376 | 0.02% | 12,811,854 |
| 2011-10-25 | 2011-10-21 | 18.621 | 565,812 | -13,533 | 0.02% | 10,536,004 |
| 2011-10-24 | 2011-10-20 | 18.497 | 579,345 | +9,667 | 0.02% | 10,716,083 |
| 2011-10-21 | 2011-10-19 | 19.614 | 569,678 | +68,954 | 0.02% | 11,173,753 |
| 2011-10-20 | 2011-10-18 | 20.638 | 500,724 | -154,664 | 0.01% | 10,334,098 |
| 2011-10-19 | 2011-10-17 | 22.500 | 655,388 | +161,108 | 0.02% | 14,746,502 |
| 2011-10-18 | 2011-10-14 | 21.445 | 494,280 | -1,933 | 0.01% | 10,599,945 |
| 2011-10-17 | 2011-10-13 | 21.849 | 496,213 | +26,422 | 0.01% | 10,841,599 |
| 2011-10-14 | 2011-10-12 | 22.004 | 469,791 | -7,089 | 0.01% | 10,337,213 |
| 2011-10-13 | 2011-10-11 | 21.445 | 476,880 | -1,933 | 0.01% | 10,226,798 |
| 2011-10-11 | 2011-10-07 | 20.173 | 478,813 | -1,289 | 0.01% | 9,658,992 |
| 2011-10-10 | 2011-10-06 | 19.304 | 480,102 | -32,222 | 0.01% | 9,267,795 |
| 2011-10-07 | 2011-10-04 | 16.635 | 512,324 | -25,777 | 0.01% | 8,522,402 |
| 2011-10-06 | 2011-10-03 | 16.293 | 538,101 | +53,488 | 0.02% | 8,767,497 |
| 2011-10-04 | 2011-09-30 | 21.880 | 484,613 | -134,687 | 0.01% | 10,603,194 |
| 2011-10-03 | 2011-09-28 | 23.959 | 619,300 | -42,532 | 0.02% | 14,837,848 |
| 2011-09-30 | 2011-09-27 | 22.687 | 661,832 | -21,911 | 0.02% | 15,014,735 |
| 2011-09-28 | 2011-09-26 | 20.949 | 683,743 | -134,686 | 0.02% | 14,323,502 |
| 2011-09-27 | 2011-09-23 | 21.073 | 818,429 | +10,955 | 0.02% | 17,246,593 |
| 2011-09-26 | 2011-09-22 | 21.849 | 807,474 | -10,955 | 0.02% | 17,642,241 |
| 2011-09-23 | 2011-09-21 | 23.959 | 818,429 | -12,889 | 0.02% | 19,608,792 |
| 2011-09-22 | 2011-09-20 | 23.711 | 831,318 | +17,400 | 0.02% | 19,711,201 |
| 2011-09-21 | 2011-09-19 | 24.083 | 813,918 | -19,333 | 0.02% | 19,601,753 |
| 2011-09-20 | 2011-09-16 | 24.828 | 833,251 | -3,867 | 0.02% | 20,687,993 |
| 2011-09-19 | 2011-09-15 | 23.431 | 837,118 | -20,622 | 0.02% | 19,614,903 |
| 2011-09-16 | 2011-09-14 | 23.338 | 857,740 | +23,844 | 0.02% | 20,018,247 |
| 2011-09-15 | 2011-09-12 | 24.114 | 833,896 | -37,377 | 0.02% | 20,108,767 |
| 2011-09-14 | 2011-09-09 | 25.200 | 871,273 | +64,443 | 0.02% | 21,956,485 |
| 2011-09-12 | 2011-09-08 | 26.318 | 806,830 | -23,199 | 0.02% | 21,233,932 |
| 2011-09-09 | 2011-09-07 | 25.883 | 830,029 | +27,066 | 0.02% | 21,483,837 |
| 2011-09-08 | 2011-09-06 | 25.294 | 802,963 | +29,000 | 0.02% | 20,309,802 |
| 2011-09-07 | 2011-09-05 | 25.852 | 773,963 | -1,289 | 0.02% | 20,008,648 |
| 2011-09-06 | 2011-09-02 | 26.628 | 775,252 | +6,444 | 0.02% | 20,643,471 |
| 2011-09-05 | 2011-09-01 | 27.156 | 768,808 | -166,908 | 0.02% | 20,877,500 |
| 2011-09-02 | 2011-08-31 | 27.714 | 935,716 | +21,911 | 0.03% | 25,932,719 |
| 2011-09-01 | 2011-08-30 | 26.411 | 913,805 | -84,421 | 0.03% | 24,134,889 |
| 2011-08-31 | 2011-08-29 | 25.663 | 998,226 | -4,265 | 0.03% | 25,617,520 |
| 2011-08-30 | 2011-08-26 | 23.948 | 1,002,491 | -28,863 | 0.03% | 24,007,673 |
| 2011-08-29 | 2011-08-25 | 24.322 | 1,031,354 | -9,621 | 0.03% | 25,084,805 |
| 2011-08-26 | 2011-08-24 | 23.886 | 1,040,975 | -67,345 | 0.03% | 24,864,369 |
| 2011-08-25 | 2011-08-23 | 25.258 | 1,108,320 | +74,401 | 0.03% | 27,993,588 |
| 2011-08-24 | 2011-08-22 | 24.572 | 1,033,919 | -3,207 | 0.03% | 25,405,112 |
| 2011-08-23 | 2011-08-19 | 25.569 | 1,037,126 | +89,794 | 0.03% | 26,518,793 |
| 2011-08-22 | 2011-08-18 | 27.846 | 947,332 | +41,049 | 0.03% | 26,379,225 |
| 2011-08-19 | 2011-08-17 | 29.280 | 906,283 | +49,387 | 0.03% | 26,536,143 |
| 2011-08-18 | 2011-08-16 | 29.124 | 856,896 | -26,938 | 0.02% | 24,956,482 |
| 2011-08-17 | 2011-08-15 | 28.282 | 883,834 | +17,959 | 0.02% | 24,996,912 |
| 2011-08-16 | 2011-08-12 | 27.752 | 865,875 | -51,312 | 0.02% | 24,029,989 |
| 2011-08-15 | 2011-08-11 | 27.877 | 917,187 | -51,311 | 0.03% | 25,568,414 |
| 2011-08-12 | 2011-08-10 | 28.314 | 968,498 | -34,635 | 0.03% | 27,421,610 |
| 2011-08-11 | 2011-08-09 | 27.908 | 1,003,133 | +109,036 | 0.03% | 27,995,609 |
| 2011-08-10 | 2011-08-08 | 29.436 | 894,097 | -16,676 | 0.03% | 26,318,735 |
| 2011-08-09 | 2011-08-05 | 29.062 | 910,773 | +207,810 | 0.03% | 26,468,811 |
| 2011-08-08 | 2011-08-04 | 30.652 | 702,963 | +129,561 | 0.02% | 21,547,374 |
| 2011-08-05 | 2011-08-03 | 31.650 | 573,402 | -3,207 | 0.02% | 18,148,203 |
| 2011-08-04 | 2011-08-02 | 31.806 | 576,609 | +212,941 | 0.02% | 18,339,604 |
| 2011-08-03 | 2011-08-01 | 32.196 | 363,668 | -21,807 | 0.01% | 11,708,561 |
| 2011-08-02 | 2011-07-29 | 30.590 | 385,475 | +32,070 | 0.01% | 11,791,623 |
| 2011-08-01 | 2011-07-28 | 31.572 | 353,405 | -85,947 | 0.01% | 11,157,736 |
| 2011-07-29 | 2011-07-27 | 31.260 | 439,352 | +133,409 | 0.01% | 13,734,263 |
| 2011-07-28 | 2011-07-26 | 30.715 | 305,943 | +33,353 | 0.01% | 9,396,911 |
| 2011-07-27 | 2011-07-25 | 30.652 | 272,590 | -246,294 | 0.01% | 8,355,488 |
| 2011-07-26 | 2011-07-22 | 31.182 | 518,884 | -25,655 | 0.01% | 16,180,005 |
| 2011-07-25 | 2011-07-21 | 30.652 | 544,539 | +222,562 | 0.02% | 16,691,328 |
| 2011-07-22 | 2011-07-20 | 29.686 | 321,977 | +143,671 | 0.01% | 9,558,069 |
| 2011-07-21 | 2011-07-19 | 29.623 | 178,306 | -3,207 | 0.01% | 5,281,994 |
| 2011-07-20 | 2011-07-18 | 29.810 | 181,513 | -27,580 | 0.01% | 5,410,956 |
| 2011-07-19 | 2011-07-15 | 29.249 | 209,093 | +1,924 | 0.01% | 6,115,764 |
| 2011-07-18 | 2011-07-14 | 29.374 | 207,169 | +642 | 0.01% | 6,085,329 |
| 2011-07-15 | 2011-07-13 | 29.249 | 206,527 | +3,207 | 0.01% | 6,040,711 |
| 2011-07-14 | 2011-07-12 | 28.345 | 203,320 | +19,883 | 0.01% | 5,763,050 |
| 2011-07-13 | 2011-07-11 | 29.249 | 183,437 | -57,725 | 0.01% | 5,365,351 |
| 2011-07-12 | 2011-07-08 | 29.935 | 241,162 | +57,083 | 0.01% | 7,219,190 |
| 2011-07-11 | 2011-07-07 | 29.155 | 184,079 | +32,070 | 0.01% | 5,366,909 |
| 2011-07-08 | 2011-07-06 | 28.906 | 152,009 | -23,732 | 0.00% | 4,393,973 |
| 2011-07-07 | 2011-07-05 | 29.623 | 175,741 | -6,414 | 0.00% | 5,206,011 |
| 2011-07-06 | 2011-07-04 | 29.873 | 182,155 | -1,282 | 0.01% | 5,441,454 |
| 2011-07-05 | 2011-06-30 | 28.719 | 183,437 | -28,221 | 0.01% | 5,268,111 |
| 2011-07-04 | 2011-06-29 | 28.469 | 211,658 | +48,104 | 0.01% | 6,025,788 |
| 2011-06-30 | 2011-06-28 | 27.160 | 163,554 | +1,283 | 0.00% | 4,442,094 |
| 2011-06-29 | 2011-06-27 | 27.004 | 162,271 | -3,207 | 0.00% | 4,381,948 |
| 2011-06-28 | 2011-06-24 | 26.973 | 165,478 | -12,187 | 0.00% | 4,463,389 |
| 2011-06-27 | 2011-06-23 | 26.318 | 177,665 | +14,111 | 0.01% | 4,675,765 |
| 2011-06-23 | 2011-06-21 | 26.100 | 163,554 | -6,414 | 0.00% | 4,268,694 |
| 2011-06-21 | 2011-06-17 | 25.819 | 169,968 | +16,035 | 0.00% | 4,388,397 |
| 2011-06-20 | 2011-06-16 | 25.351 | 153,933 | +4,489 | 0.00% | 3,902,390 |
| 2011-06-17 | 2011-06-15 | 26.973 | 149,444 | -12,827 | 0.00% | 4,030,909 |
| 2011-06-16 | 2011-06-14 | 27.097 | 162,271 | +3,206 | 0.00% | 4,397,128 |
| 2011-06-15 | 2011-06-13 | 27.285 | 159,065 | -13,469 | 0.00% | 4,340,013 |
| 2011-06-14 | 2011-06-10 | 28.064 | 172,534 | +5,773 | 0.00% | 4,842,009 |
| 2011-06-13 | 2011-06-09 | 28.844 | 166,761 | +641 | 0.00% | 4,809,995 |
| 2011-06-10 | 2011-06-08 | 29.436 | 166,120 | -23,731 | 0.00% | 4,889,926 |
| 2011-06-08 | 2011-06-03 | 28.345 | 189,851 | +32,711 | 0.01% | 5,381,274 |
| 2011-06-07 | 2011-06-02 | 29.810 | 157,140 | +19,241 | 0.00% | 4,684,390 |
| 2011-06-03 | 2011-06-01 | 30.153 | 137,899 | +6,414 | 0.00% | 4,158,110 |
| 2011-06-02 | 2011-05-31 | 29.561 | 131,485 | +5,773 | 0.00% | 3,886,807 |
| 2011-06-01 | 2011-05-30 | 29.623 | 125,712 | -1,283 | 0.00% | 3,723,992 |
| 2011-05-31 | 2011-05-27 | 29.155 | 126,995 | -641 | 0.00% | 3,702,598 |
| 2011-05-30 | 2011-05-26 | 29.249 | 127,636 | -41,691 | 0.00% | 3,733,227 |
| 2011-05-27 | 2011-05-25 | 28.002 | 169,327 | -6,414 | 0.00% | 4,741,447 |
| 2011-05-26 | 2011-05-24 | 27.877 | 175,741 | -1,282 | 0.00% | 4,899,130 |
| 2011-05-25 | 2011-05-23 | 26.848 | 177,023 | -25,656 | 0.01% | 4,752,709 |
| 2011-05-24 | 2011-05-20 | 27.316 | 202,679 | -2,566 | 0.01% | 5,536,321 |
| 2011-05-23 | 2011-05-19 | 27.596 | 205,245 | +7,697 | 0.01% | 5,664,013 |
| 2011-05-20 | 2011-05-18 | 28.064 | 197,548 | +5,131 | 0.01% | 5,544,004 |
| 2011-05-19 | 2011-05-17 | 26.100 | 192,417 | +3,849 | 0.01% | 5,022,006 |
| 2011-05-18 | 2011-05-16 | 26.817 | 188,568 | -642 | 0.01% | 5,056,789 |
| 2011-05-17 | 2011-05-13 | 27.628 | 189,210 | -64,139 | 0.01% | 5,227,405 |
| 2011-05-16 | 2011-05-12 | 26.224 | 253,349 | -171,892 | 0.01% | 6,643,907 |
| 2011-05-13 | 2011-05-11 | 26.411 | 425,241 | +164,837 | 0.01% | 11,231,219 |
| 2011-05-12 | 2011-05-09 | 25.788 | 260,404 | -35,918 | 0.01% | 6,715,240 |
| 2011-05-11 | 2011-05-06 | 25.975 | 296,322 | -24,373 | 0.01% | 7,696,925 |
| 2011-05-06 | 2011-05-04 | 25.476 | 320,695 | +3,207 | 0.01% | 8,170,011 |
| 2011-05-05 | 2011-05-03 | 26.037 | 317,488 | -219,355 | 0.01% | 8,266,509 |
| 2011-05-04 | 2011-04-29 | 26.100 | 536,843 | +114,168 | 0.02% | 14,011,387 |
| 2011-05-03 | 2011-04-28 | 25.039 | 422,675 | +1,282 | 0.01% | 10,583,528 |
| 2011-04-29 | 2011-04-27 | 25.725 | 421,393 | +90,436 | 0.01% | 10,840,508 |
| 2011-04-28 | 2011-04-26 | 26.256 | 330,957 | +642 | 0.01% | 8,689,445 |
| 2011-04-27 | 2011-04-21 | 26.443 | 330,315 | -25,015 | 0.01% | 8,734,389 |
| 2011-04-26 | 2011-04-20 | 27.386 | 355,330 | +25,656 | 0.01% | 9,731,191 |
| 2011-04-21 | 2011-04-19 | 26.974 | 329,674 | +34,091 | 0.01% | 8,892,563 |
| 2011-04-20 | 2011-04-18 | 26.530 | 295,583 | +13,235 | 0.01% | 7,841,679 |
| 2011-04-19 | 2011-04-15 | 26.815 | 282,348 | -37,184 | 0.01% | 7,571,200 |
| 2011-04-18 | 2011-04-14 | 25.704 | 319,532 | +74,998 | 0.01% | 8,213,395 |
| 2011-04-15 | 2011-04-13 | 25.355 | 244,534 | -20,167 | 0.01% | 6,200,252 |
| 2011-04-14 | 2011-04-12 | 24.594 | 264,701 | +26,470 | 0.01% | 6,509,994 |
| 2011-04-13 | 2011-04-11 | 24.403 | 238,231 | -12,605 | 0.01% | 5,813,637 |
| 2011-04-12 | 2011-04-08 | 25.228 | 250,836 | -6,302 | 0.01% | 6,328,202 |
| 2011-04-11 | 2011-04-07 | 25.260 | 257,138 | -45,378 | 0.01% | 6,495,351 |
| 2011-04-08 | 2011-04-06 | 24.118 | 302,516 | -161,972 | 0.01% | 7,296,007 |
| 2011-04-07 | 2011-04-04 | 23.610 | 464,488 | -124,157 | 0.01% | 10,966,568 |
| 2011-04-06 | 2011-04-01 | 21.738 | 588,645 | +23,319 | 0.02% | 12,795,797 |
| 2011-04-01 | 2011-03-30 | 21.896 | 565,326 | +9,453 | 0.02% | 12,378,595 |
| 2011-03-31 | 2011-03-29 | 21.293 | 555,873 | -5,672 | 0.02% | 11,836,449 |
| 2011-03-30 | 2011-03-28 | 21.833 | 561,545 | -10,084 | 0.02% | 12,260,165 |
| 2011-03-29 | 2011-03-25 | 22.182 | 571,629 | +49,789 | 0.02% | 12,679,868 |
| 2011-03-25 | 2011-03-23 | 20.913 | 521,840 | -71,847 | 0.02% | 10,913,049 |
| 2011-03-24 | 2011-03-22 | 20.849 | 593,687 | +27,100 | 0.02% | 12,377,879 |
| 2011-03-23 | 2011-03-21 | 20.690 | 566,587 | +90,755 | 0.02% | 11,722,966 |
| 2011-03-22 | 2011-03-18 | 20.310 | 475,832 | -52,940 | 0.01% | 9,664,000 |
| 2011-03-21 | 2011-03-17 | 19.262 | 528,772 | +25,840 | 0.02% | 10,185,456 |
| 2011-03-18 | 2011-03-16 | 19.961 | 502,932 | +6,932 | 0.01% | 10,038,833 |
| 2011-03-17 | 2011-03-15 | 19.580 | 496,000 | +34,033 | 0.01% | 9,711,586 |
| 2011-03-16 | 2011-03-14 | 20.088 | 461,967 | -8,193 | 0.01% | 9,279,786 |
| 2011-03-15 | 2011-03-11 | 20.310 | 470,160 | -37,814 | 0.01% | 9,548,804 |
| 2011-03-14 | 2011-03-10 | 19.199 | 507,974 | -27,101 | 0.01% | 9,752,595 |
| 2011-03-11 | 2011-03-09 | 19.231 | 535,075 | +6,933 | 0.02% | 10,289,887 |
| 2011-03-10 | 2011-03-08 | 18.913 | 528,142 | +6,302 | 0.02% | 9,988,960 |
| 2011-03-09 | 2011-03-07 | 18.691 | 521,840 | +6,303 | 0.02% | 9,753,848 |
| 2011-03-08 | 2011-03-04 | 19.009 | 515,537 | -3,151 | 0.01% | 9,799,637 |
| 2011-03-07 | 2011-03-03 | 19.040 | 518,688 | +25,840 | 0.02% | 9,875,993 |
| 2011-03-04 | 2011-03-02 | 19.294 | 492,848 | +20,797 | 0.01% | 9,509,110 |
| 2011-03-03 | 2011-03-01 | 19.675 | 472,051 | -71,217 | 0.01% | 9,287,609 |
| 2011-03-02 | 2011-02-28 | 18.184 | 543,268 | +13,866 | 0.02% | 9,878,524 |
| 2011-03-01 | 2011-02-25 | 17.803 | 529,402 | -8,824 | 0.02% | 9,424,792 |
| 2011-02-28 | 2011-02-24 | 17.136 | 538,226 | -22,689 | 0.02% | 9,223,203 |
| 2011-02-25 | 2011-02-23 | 17.771 | 560,915 | +40,966 | 0.02% | 9,968,008 |
| 2011-02-24 | 2011-02-22 | 18.501 | 519,949 | +6,303 | 0.02% | 9,619,503 |
| 2011-02-22 | 2011-02-18 | 19.136 | 513,646 | -1,891 | 0.01% | 9,828,891 |
| 2011-02-21 | 2011-02-17 | 19.040 | 515,537 | +24,579 | 0.01% | 9,815,997 |
| 2011-02-18 | 2011-02-16 | 18.406 | 490,958 | +24,580 | 0.01% | 9,036,404 |
| 2011-02-17 | 2011-02-15 | 18.913 | 466,378 | +3,151 | 0.01% | 8,820,793 |
| 2011-02-16 | 2011-02-14 | 19.199 | 463,227 | -3,782 | 0.01% | 8,893,497 |
| 2011-02-15 | 2011-02-11 | 19.009 | 467,009 | -37,184 | 0.01% | 8,877,187 |
| 2011-02-14 | 2011-02-10 | 19.834 | 504,193 | +25,210 | 0.01% | 10,000,003 |
| 2011-02-11 | 2011-02-09 | 19.865 | 478,983 | +54,831 | 0.01% | 9,515,196 |
| 2011-02-10 | 2011-02-08 | 20.151 | 424,152 | +38,444 | 0.01% | 8,547,096 |
| 2011-02-09 | 2011-02-07 | 20.532 | 385,708 | +18,908 | 0.01% | 7,919,290 |
| 2011-02-08 | 2011-02-02 | 21.167 | 366,800 | +51,679 | 0.01% | 7,763,874 |
| 2011-02-07 | 2011-01-31 | 20.722 | 315,121 | -23,949 | 0.01% | 6,530,010 |
| 2011-02-01 | 2011-01-28 | 21.357 | 339,070 | -13,865 | 0.01% | 7,241,487 |
| 2011-01-31 | 2011-01-27 | 20.183 | 352,935 | +32,142 | 0.01% | 7,123,200 |
| 2011-01-28 | 2011-01-26 | 20.817 | 320,793 | +188,442 | 0.01% | 6,678,086 |
| 2011-01-26 | 2011-01-24 | 21.896 | 132,351 | +4,412 | 0.00% | 2,898,008 |
| 2011-01-25 | 2011-01-21 | 22.817 | 127,939 | -6,302 | 0.00% | 2,919,142 |
| 2011-01-24 | 2011-01-20 | 23.261 | 134,241 | -60,503 | 0.00% | 3,122,572 |
| 2011-01-21 | 2011-01-19 | 23.769 | 194,744 | -11,345 | 0.01% | 4,628,809 |
| 2011-01-20 | 2011-01-18 | 22.690 | 206,089 | +31,512 | 0.01% | 4,676,104 |
| 2011-01-19 | 2011-01-17 | 21.801 | 174,577 | -63,024 | 0.01% | 3,805,985 |
| 2011-01-17 | 2011-01-13 | 22.214 | 237,601 | -63,654 | 0.01% | 5,278,003 |
| 2011-01-14 | 2011-01-12 | 22.023 | 301,255 | +1,260 | 0.01% | 6,634,635 |
| 2011-01-13 | 2011-01-11 | 22.468 | 299,995 | -177,728 | 0.01% | 6,740,166 |
| 2011-01-12 | 2011-01-10 | 21.167 | 477,723 | +234,450 | 0.01% | 10,111,726 |
| 2011-01-11 | 2011-01-07 | 20.500 | 243,273 | -3,151 | 0.01% | 4,987,119 |
| 2011-01-10 | 2011-01-06 | 20.786 | 246,424 | -103,990 | 0.01% | 5,122,095 |
| 2011-01-07 | 2011-01-05 | 21.547 | 350,414 | -52,310 | 0.01% | 7,550,480 |
| 2011-01-06 | 2011-01-04 | 20.881 | 402,724 | -51,680 | 0.01% | 8,409,239 |
| 2011-01-05 | 2011-01-03 | 20.246 | 454,404 | +10,084 | 0.01% | 9,199,964 |
| 2011-01-04 | 2010-12-31 | 19.580 | 444,320 | -9,454 | 0.01% | 8,699,701 |
| 2011-01-03 | 2010-12-29 | 19.072 | 453,774 | +6,303 | 0.01% | 8,654,409 |
| 2010-12-29 | 2010-12-24 | 19.104 | 447,471 | -68,696 | 0.01% | 8,548,397 |
| 2010-12-28 | 2010-12-22 | 19.040 | 516,167 | -21,429 | 0.02% | 9,827,992 |
| 2010-12-23 | 2010-12-21 | 17.485 | 537,596 | -1,260 | 0.02% | 9,400,067 |
| 2010-12-22 | 2010-12-20 | 18.152 | 538,856 | +110,922 | 0.02% | 9,781,198 |
| 2010-12-21 | 2010-12-17 | 19.485 | 427,934 | +88,864 | 0.01% | 8,338,127 |
| 2010-12-17 | 2010-12-15 | 20.119 | 339,070 | -11,974 | 0.01% | 6,821,846 |
| 2010-12-16 | 2010-12-14 | 19.961 | 351,044 | +100,838 | 0.01% | 7,007,055 |
| 2010-12-15 | 2010-12-13 | 20.183 | 250,206 | +6,303 | 0.01% | 5,049,846 |
| 2010-12-14 | 2010-12-10 | 20.500 | 243,903 | -70,587 | 0.01% | 5,000,034 |
| 2010-12-13 | 2010-12-09 | 20.595 | 314,490 | +630 | 0.01% | 6,477,014 |
| 2010-12-10 | 2010-12-08 | 20.278 | 313,860 | +10,084 | 0.01% | 6,364,439 |
| 2010-12-09 | 2010-12-07 | 19.865 | 303,776 | +12,605 | 0.01% | 6,034,636 |
| 2010-12-08 | 2010-12-06 | 19.675 | 291,171 | +7,563 | 0.01% | 5,728,793 |
| 2010-12-07 | 2010-12-03 | 19.707 | 283,608 | -5,673 | 0.01% | 5,588,991 |
| 2010-12-06 | 2010-12-02 | 19.516 | 289,281 | -24,579 | 0.01% | 5,645,707 |
| 2010-12-03 | 2010-12-01 | 19.326 | 313,860 | +28,361 | 0.01% | 6,065,639 |
| 2010-12-02 | 2010-11-30 | 20.341 | 285,499 | -123,527 | 0.01% | 5,807,456 |
| 2010-12-01 | 2010-11-29 | 18.406 | 409,026 | +32,772 | 0.01% | 7,528,392 |
| 2010-11-30 | 2010-11-26 | 17.834 | 376,254 | -100,208 | 0.01% | 6,710,282 |
| 2010-11-29 | 2010-11-25 | 17.581 | 476,462 | +12,605 | 0.01% | 8,376,476 |
| 2010-11-26 | 2010-11-24 | 17.073 | 463,857 | -6,303 | 0.01% | 7,919,353 |
| 2010-11-25 | 2010-11-23 | 16.819 | 470,160 | -1,260 | 0.01% | 7,907,603 |
| 2010-11-24 | 2010-11-22 | 17.644 | 471,420 | +4,411 | 0.01% | 8,317,755 |
| 2010-11-23 | 2010-11-19 | 17.549 | 467,009 | -14,495 | 0.01% | 8,195,467 |
| 2010-11-22 | 2010-11-18 | 17.422 | 481,504 | +158,190 | 0.01% | 8,388,717 |
| 2010-11-19 | 2010-11-17 | 15.724 | 323,314 | +20,798 | 0.01% | 5,083,835 |
| 2010-11-18 | 2010-11-16 | 16.787 | 302,516 | -6,302 | 0.01% | 5,078,405 |
| 2010-11-17 | 2010-11-15 | 17.073 | 308,818 | +40,335 | 0.01% | 5,272,398 |
| 2010-11-16 | 2010-11-12 | 16.755 | 268,483 | +8,193 | 0.01% | 4,498,565 |
| 2010-11-15 | 2010-11-11 | 18.057 | 260,290 | +32,773 | 0.01% | 4,699,948 |
| 2010-11-12 | 2010-11-10 | 18.533 | 227,517 | +23,319 | 0.01% | 4,216,480 |
| 2010-11-11 | 2010-11-09 | 19.009 | 204,198 | +42,856 | 0.01% | 3,881,518 |
| 2010-11-10 | 2010-11-08 | 19.294 | 161,342 | +13,866 | 0.00% | 3,112,966 |
| 2010-11-09 | 2010-11-05 | 19.612 | 147,476 | +68,066 | 0.00% | 2,892,232 |
| 2010-11-05 | 2010-11-03 | 18.723 | 79,410 | +1,890 | 0.00% | 1,486,793 |
| 2010-11-03 | 2010-11-01 | 18.850 | 77,520 | -6,302 | 0.00% | 1,461,247 |
| 2010-11-02 | 2010-10-29 | 18.279 | 83,822 | -8,823 | 0.00% | 1,532,159 |
| 2010-11-01 | 2010-10-28 | 17.866 | 92,645 | -46,008 | 0.00% | 1,655,212 |
| 2010-10-29 | 2010-10-27 | 17.041 | 138,653 | -6,933 | 0.00% | 2,362,800 |
| 2010-10-28 | 2010-10-26 | 16.978 | 145,586 | -6,302 | 0.00% | 2,471,705 |
| 2010-10-27 | 2010-10-25 | 16.375 | 151,888 | +1,260 | 0.00% | 2,487,119 |
| 2010-10-26 | 2010-10-22 | 16.724 | 150,628 | -25,839 | 0.00% | 2,519,067 |
| 2010-10-22 | 2010-10-20 | 15.550 | 176,467 | -15,757 | 0.01% | 2,743,992 |
| 2010-10-21 | 2010-10-19 | 15.296 | 192,224 | +6,303 | 0.01% | 2,940,207 |
| 2010-10-19 | 2010-10-15 | 15.677 | 185,921 | +6,302 | 0.01% | 2,914,598 |
| 2010-10-18 | 2010-10-14 | 16.153 | 179,619 | +3,152 | 0.01% | 2,901,305 |
| 2010-10-15 | 2010-10-13 | 16.279 | 176,467 | +37,814 | 0.01% | 2,872,792 |
| 2010-10-13 | 2010-10-11 | 15.819 | 138,653 | -23,949 | 0.00% | 2,193,400 |
| 2010-10-12 | 2010-10-08 | 15.153 | 162,602 | -11,975 | 0.00% | 2,463,897 |
| 2010-10-11 | 2010-10-07 | 14.947 | 174,577 | -6,302 | 0.01% | 2,609,343 |
| 2010-10-08 | 2010-10-06 | 14.994 | 180,879 | -15,756 | 0.01% | 2,712,147 |
| 2010-10-07 | 2010-10-05 | 14.740 | 196,635 | -3,151 | 0.01% | 2,898,477 |
| 2010-10-06 | 2010-10-04 | 15.026 | 199,786 | -6,303 | 0.01% | 3,001,984 |
| 2010-10-05 | 2010-09-30 | 14.058 | 206,089 | -17,647 | 0.01% | 2,897,223 |
| 2010-10-04 | 2010-09-29 | 14.280 | 223,736 | +1,891 | 0.01% | 3,195,006 |
| 2010-09-30 | 2010-09-28 | 13.868 | 221,845 | -5,672 | 0.01% | 3,076,482 |
| 2010-09-29 | 2010-09-27 | 14.439 | 227,517 | -2,521 | 0.01% | 3,285,100 |
| 2010-09-28 | 2010-09-24 | 13.915 | 230,038 | -3,151 | 0.01% | 3,201,050 |
| 2010-09-24 | 2010-09-21 | 13.329 | 233,189 | -31,512 | 0.01% | 3,108,109 |
| 2010-09-22 | 2010-09-20 | 13.057 | 264,701 | -32,871 | 0.01% | 3,456,293 |
| 2010-09-21 | 2010-09-17 | 13.377 | 297,572 | -37,588 | 0.01% | 3,980,501 |
| 2010-09-20 | 2010-09-16 | 13.041 | 335,160 | +32,576 | 0.01% | 4,370,951 |
| 2010-09-17 | 2010-09-15 | 12.658 | 302,584 | -6,891 | 0.01% | 3,830,195 |
| 2010-09-16 | 2010-09-14 | 12.690 | 309,475 | -196,084 | 0.01% | 3,927,303 |
| 2010-09-15 | 2010-09-13 | 12.403 | 505,559 | +259,984 | 0.02% | 6,270,390 |
| 2010-09-14 | 2010-09-10 | 11.685 | 245,575 | -3,759 | 0.01% | 2,869,439 |
| 2010-09-13 | 2010-09-09 | 11.764 | 249,334 | +75,176 | 0.01% | 2,933,261 |
| 2010-09-10 | 2010-09-08 | 11.764 | 174,158 | +5,012 | 0.01% | 2,048,862 |
| 2010-09-09 | 2010-09-07 | 11.860 | 169,146 | +6,265 | 0.01% | 2,006,098 |
| 2010-09-08 | 2010-09-06 | 11.844 | 162,881 | -3,759 | 0.01% | 1,929,195 |
| 2010-09-07 | 2010-09-03 | 11.701 | 166,640 | +18,794 | 0.01% | 1,949,777 |
| 2010-09-06 | 2010-09-02 | 11.764 | 147,846 | +5,011 | 0.00% | 1,739,317 |
| 2010-09-03 | 2010-09-01 | 11.860 | 142,835 | +70,791 | 0.00% | 1,694,046 |
| 2010-09-02 | 2010-08-31 | 11.940 | 72,044 | +12,530 | 0.00% | 860,203 |
| 2010-09-01 | 2010-08-30 | 11.956 | 59,514 | +9,397 | 0.00% | 711,545 |
| 2010-08-31 | 2010-08-27 | 11.461 | 50,117 | -62,647 | 0.00% | 574,396 |
| 2010-08-30 | 2010-08-26 | 11.653 | 112,764 | +11,903 | 0.00% | 1,313,999 |
| 2010-08-25 | 2010-08-23 | 12.020 | 100,861 | -156,617 | 0.00% | 1,212,327 |
| 2010-08-23 | 2010-08-19 | 11.701 | 257,478 | -10,023 | 0.01% | 3,012,630 |
| 2010-08-20 | 2010-08-18 | 11.333 | 267,501 | +137,822 | 0.01% | 3,031,695 |
| 2010-08-16 | 2010-08-12 | 11.014 | 129,679 | -12,529 | 0.00% | 1,428,303 |
| 2010-08-12 | 2010-08-10 | 10.902 | 142,208 | -3,759 | 0.00% | 1,550,410 |
| 2010-08-11 | 2010-08-09 | 10.934 | 145,967 | +12,529 | 0.00% | 1,596,052 |
| 2010-08-06 | 2010-08-04 | 11.062 | 133,438 | -6,264 | 0.00% | 1,476,096 |
| 2010-08-05 | 2010-08-03 | 11.126 | 139,702 | +6,264 | 0.00% | 1,554,308 |
| 2010-08-03 | 2010-07-30 | 10.934 | 133,438 | -12,529 | 0.00% | 1,459,055 |
| 2010-08-02 | 2010-07-29 | 11.046 | 145,967 | +14,409 | 0.00% | 1,612,362 |
| 2010-07-30 | 2010-07-28 | 11.445 | 131,558 | -2,506 | 0.00% | 1,505,699 |
| 2010-07-29 | 2010-07-27 | 11.158 | 134,064 | +67,032 | 0.00% | 1,495,860 |
| 2010-07-28 | 2010-07-26 | 10.918 | 67,032 | -25,059 | 0.00% | 731,880 |
| 2010-07-27 | 2010-07-23 | 10.982 | 92,091 | -135,943 | 0.00% | 1,011,364 |
| 2010-07-26 | 2010-07-22 | 10.743 | 228,034 | +127,799 | 0.01% | 2,449,720 |
| 2010-07-23 | 2010-07-21 | 10.455 | 100,235 | +6,265 | 0.00% | 1,048,003 |
| 2010-07-21 | 2010-07-19 | 10.216 | 93,970 | -3,132 | 0.00% | 959,999 |
| 2010-07-20 | 2010-07-16 | 10.280 | 97,102 | +12,529 | 0.00% | 998,196 |
| 2010-07-16 | 2010-07-14 | 10.535 | 84,573 | -12,529 | 0.00% | 890,999 |
| 2010-07-14 | 2010-07-12 | 10.487 | 97,102 | -7,518 | 0.00% | 1,018,346 |
| 2010-07-13 | 2010-07-09 | 10.408 | 104,620 | -12,529 | 0.00% | 1,088,840 |
| 2010-07-12 | 2010-07-08 | 10.296 | 117,149 | +12,529 | 0.00% | 1,206,146 |
| 2010-07-08 | 2010-07-06 | 10.168 | 104,620 | +25,059 | 0.00% | 1,063,790 |
| 2010-07-07 | 2010-07-05 | 9.833 | 79,561 | -1,880 | 0.00% | 782,317 |
| 2010-07-06 | 2010-07-02 | 9.817 | 81,441 | +8,144 | 0.00% | 799,503 |
| 2010-06-30 | 2010-06-28 | 10.376 | 73,297 | -43,852 | 0.00% | 760,504 |
| 2010-06-29 | 2010-06-25 | 10.743 | 117,149 | -3,133 | 0.00% | 1,258,506 |
| 2010-06-28 | 2010-06-24 | 10.982 | 120,282 | +31,324 | 0.00% | 1,320,963 |
| 2010-06-25 | 2010-06-23 | 10.839 | 88,958 | +6,264 | 0.00% | 964,176 |
| 2010-06-24 | 2010-06-22 | 10.791 | 82,694 | +31,324 | 0.00% | 892,324 |
| 2010-06-23 | 2010-06-21 | 11.174 | 51,370 | +15,661 | 0.00% | 573,997 |
| 2010-06-22 | 2010-06-18 | 10.535 | 35,709 | -187,940 | 0.00% | 376,204 |
| 2010-06-14 | 2010-06-10 | 9.242 | 223,649 | -62,646 | 0.01% | 2,067,032 |
| 2010-06-11 | 2010-06-09 | 9.067 | 286,295 | -194,205 | 0.01% | 2,595,756 |
| 2010-06-10 | 2010-06-08 | 9.083 | 480,500 | -338,293 | 0.02% | 4,364,227 |
| 2010-06-09 | 2010-06-07 | 8.907 | 818,793 | +59,515 | 0.03% | 7,293,064 |
| 2010-06-08 | 2010-06-04 | 9.147 | 759,278 | +660,923 | 0.02% | 6,944,758 |
| 2010-06-04 | 2010-06-02 | 8.875 | 98,355 | -63,274 | 0.00% | 872,917 |
| 2010-06-03 | 2010-06-01 | 8.875 | 161,629 | -18,794 | 0.01% | 1,434,484 |
| 2010-06-02 | 2010-05-31 | 8.907 | 180,423 | +68,912 | 0.01% | 1,607,044 |
| 2010-06-01 | 2010-05-28 | 8.652 | 111,511 | -6,265 | 0.00% | 964,759 |
| 2010-05-31 | 2010-05-27 | 8.269 | 117,776 | -93,970 | 0.00% | 973,841 |
| 2010-05-25 | 2010-05-20 | 7.962 | 211,746 | +46,816 | 0.01% | 1,685,953 |
| 2010-05-24 | 2010-05-19 | 8.303 | 164,930 | +43,078 | 0.01% | 1,369,477 |
| 2010-05-14 | 2010-05-12 | 7.978 | 121,852 | -12,308 | 0.00% | 972,184 |
| 2010-05-12 | 2010-05-10 | 7.735 | 134,160 | -12,308 | 0.00% | 1,037,682 |
| 2010-05-11 | 2010-05-07 | 7.735 | 146,468 | +24,616 | 0.00% | 1,132,880 |
| 2010-05-03 | 2010-04-29 | 8.157 | 121,852 | -9,231 | 0.00% | 993,964 |
| 2010-04-30 | 2010-04-28 | 8.060 | 131,083 | +9,231 | 0.00% | 1,056,482 |
| 2010-04-28 | 2010-04-26 | 8.401 | 121,852 | +12,309 | 0.00% | 1,023,664 |
| 2010-04-27 | 2010-04-23 | 8.368 | 109,543 | -20,309 | 0.00% | 916,697 |
| 2010-04-26 | 2010-04-22 | 8.693 | 129,852 | -17,231 | 0.00% | 1,128,851 |
| 2010-04-19 | 2010-04-15 | 8.336 | 147,083 | +12,308 | 0.00% | 1,226,066 |
| 2010-04-15 | 2010-04-13 | 8.693 | 134,775 | -6,154 | 0.00% | 1,171,648 |
| 2010-04-14 | 2010-04-12 | 8.856 | 140,929 | -156,930 | 0.00% | 1,248,047 |
| 2010-04-13 | 2010-04-09 | 8.563 | 297,859 | +153,853 | 0.01% | 2,550,677 |
| 2010-04-09 | 2010-04-07 | 8.661 | 144,006 | +6,154 | 0.00% | 1,247,217 |
| 2010-04-08 | 2010-04-01 | 8.303 | 137,852 | +6,154 | 0.00% | 1,144,638 |
| 2010-04-01 | 2010-03-30 | 8.596 | 131,698 | +55,387 | 0.00% | 1,132,059 |
| 2010-03-31 | 2010-03-29 | 7.995 | 76,311 | +6,154 | 0.00% | 610,079 |
| 2010-03-30 | 2010-03-26 | 7.962 | 70,157 | -6,154 | 0.00% | 558,600 |
| 2010-03-26 | 2010-03-24 | 8.255 | 76,311 | -3,077 | 0.00% | 629,919 |
| 2010-03-25 | 2010-03-23 | 7.946 | 79,388 | +11,077 | 0.00% | 630,809 |
| 2010-03-23 | 2010-03-19 | 7.426 | 68,311 | -30,770 | 0.00% | 507,272 |
| 2010-03-22 | 2010-03-18 | 7.296 | 99,081 | -1,231 | 0.00% | 722,888 |
| 2010-03-19 | 2010-03-17 | 7.215 | 100,312 | -8,000 | 0.00% | 723,719 |
| 2010-03-09 | 2010-03-05 | 6.857 | 108,312 | -61,542 | 0.00% | 742,717 |
| 2010-03-03 | 2010-03-01 | 6.743 | 169,854 | +6,154 | 0.01% | 1,145,402 |
| 2010-02-25 | 2010-02-23 | 6.646 | 163,700 | -12,308 | 0.01% | 1,087,943 |
| 2010-02-23 | 2010-02-19 | 6.565 | 176,008 | -3,692 | 0.01% | 1,155,441 |
| 2010-02-22 | 2010-02-18 | 6.792 | 179,700 | -7,385 | 0.01% | 1,220,558 |
| 2010-02-19 | 2010-02-17 | 6.808 | 187,085 | -12,308 | 0.01% | 1,273,759 |
| 2010-02-17 | 2010-02-11 | 6.565 | 199,393 | +6,154 | 0.01% | 1,308,957 |
| 2010-02-12 | 2010-02-10 | 6.435 | 193,239 | -8,616 | 0.01% | 1,243,438 |
| 2010-02-11 | 2010-02-09 | 5.996 | 201,855 | +33,232 | 0.01% | 1,210,320 |
| 2010-02-10 | 2010-02-08 | 6.110 | 168,623 | +10,462 | 0.01% | 1,030,241 |
| 2010-02-09 | 2010-02-05 | 6.288 | 158,161 | +6,154 | 0.01% | 994,591 |
| 2010-02-05 | 2010-02-03 | 6.808 | 152,007 | +1,847 | 0.00% | 1,034,932 |
| 2010-02-04 | 2010-02-02 | 6.532 | 150,160 | -6,155 | 0.00% | 980,877 |
| 2010-02-03 | 2010-02-01 | 6.223 | 156,315 | +6,155 | 0.01% | 972,822 |
| 2010-02-02 | 2010-01-29 | 6.256 | 150,160 | -1,231 | 0.00% | 939,397 |
| 2010-02-01 | 2010-01-28 | 6.581 | 151,391 | -19,078 | 0.00% | 996,298 |
| 2010-01-29 | 2010-01-27 | 5.931 | 170,469 | +9,847 | 0.01% | 1,011,050 |
| 2010-01-28 | 2010-01-26 | 6.548 | 160,622 | +6,154 | 0.01% | 1,051,827 |
| 2010-01-26 | 2010-01-22 | 6.662 | 154,468 | +40,001 | 0.01% | 1,029,098 |
| 2010-01-25 | 2010-01-21 | 6.808 | 114,467 | +6,155 | 0.00% | 779,343 |
| 2010-01-12 | 2010-01-08 | 7.426 | 108,312 | +11,077 | 0.00% | 804,316 |
| 2010-01-11 | 2010-01-07 | 7.475 | 97,235 | -12,308 | 0.00% | 726,799 |
| 2010-01-08 | 2010-01-06 | 7.718 | 109,543 | +3,692 | 0.00% | 845,498 |
| 2010-01-06 | 2010-01-04 | 7.117 | 105,851 | -4,923 | 0.00% | 753,361 |
| 2010-01-05 | 2009-12-31 | 6.955 | 110,774 | -61,541 | 0.00% | 770,399 |
| 2009-12-23 | 2009-12-21 | 6.678 | 172,315 | -21,540 | 0.01% | 1,150,798 |
| 2009-12-21 | 2009-12-17 | 7.085 | 193,855 | -184,623 | 0.01% | 1,373,402 |
| 2009-12-18 | 2009-12-16 | 7.377 | 378,478 | +217,856 | 0.01% | 2,792,098 |
| 2009-12-17 | 2009-12-15 | 7.133 | 160,622 | -15,386 | 0.01% | 1,145,787 |
| 2009-12-16 | 2009-12-14 | 7.052 | 176,008 | -3,077 | 0.01% | 1,241,242 |
| 2009-12-15 | 2009-12-11 | 6.938 | 179,085 | -12,308 | 0.01% | 1,242,571 |
| 2009-12-11 | 2009-12-09 | 6.906 | 191,393 | -18,462 | 0.01% | 1,321,749 |
| 2009-12-10 | 2009-12-08 | 6.922 | 209,855 | +6,154 | 0.01% | 1,452,657 |
| 2009-12-07 | 2009-12-03 | 7.068 | 203,701 | -76,927 | 0.01% | 1,439,848 |
| 2009-12-04 | 2009-12-02 | 6.987 | 280,628 | -7,385 | 0.01% | 1,960,801 |
| 2009-12-03 | 2009-12-01 | 6.727 | 288,013 | +101,543 | 0.01% | 1,937,522 |
| 2009-12-02 | 2009-11-30 | 6.483 | 186,470 | -49,233 | 0.01% | 1,208,971 |
| 2009-12-01 | 2009-11-27 | 6.191 | 235,703 | -104,620 | 0.01% | 1,459,232 |
| 2009-11-30 | 2009-11-26 | 6.597 | 340,323 | -24,616 | 0.01% | 2,245,182 |
| 2009-11-27 | 2009-11-25 | 6.581 | 364,939 | -153,853 | 0.01% | 2,401,649 |
| 2009-11-26 | 2009-11-24 | 6.695 | 518,792 | +290,474 | 0.02% | 3,473,159 |
| 2009-11-25 | 2009-11-23 | 6.337 | 228,318 | +24,617 | 0.01% | 1,446,901 |
| 2009-11-23 | 2009-11-19 | 6.565 | 203,701 | -12,309 | 0.01% | 1,337,238 |
| 2009-11-20 | 2009-11-18 | 6.597 | 216,010 | -123,082 | 0.01% | 1,425,063 |
| 2009-11-19 | 2009-11-17 | 6.743 | 339,092 | -6,154 | 0.01% | 2,286,651 |
| 2009-11-18 | 2009-11-16 | 6.873 | 345,246 | +6,154 | 0.01% | 2,373,030 |
| 2009-11-16 | 2009-11-12 | 6.922 | 339,092 | +15,385 | 0.01% | 2,347,261 |
| 2009-11-13 | 2009-11-11 | 6.760 | 323,707 | +44,925 | 0.01% | 2,188,163 |
| 2009-11-12 | 2009-11-10 | 6.987 | 278,782 | -76,926 | 0.01% | 1,947,903 |
| 2009-11-11 | 2009-11-09 | 7.231 | 355,708 | +225,856 | 0.01% | 2,572,100 |
| 2009-11-10 | 2009-11-06 | 6.727 | 129,852 | -6,154 | 0.00% | 873,541 |
| 2009-11-09 | 2009-11-05 | 6.662 | 136,006 | -129,237 | 0.00% | 906,100 |
| 2009-11-06 | 2009-11-04 | 6.646 | 265,243 | +129,237 | 0.01% | 1,762,793 |
| 2009-11-05 | 2009-11-03 | 6.240 | 136,006 | +12,308 | 0.00% | 848,640 |
| 2009-11-04 | 2009-11-02 | 6.597 | 123,698 | +4,924 | 0.00% | 816,061 |
| 2009-11-03 | 2009-10-30 | 6.500 | 118,774 | -12,309 | 0.00% | 771,997 |
| 2009-11-02 | 2009-10-29 | 6.142 | 131,083 | +12,309 | 0.00% | 805,142 |
| 2009-10-30 | 2009-10-28 | 6.565 | 118,774 | +33,847 | 0.00% | 779,717 |
| 2009-10-22 | 2009-10-20 | 6.922 | 84,927 | -30,770 | 0.00% | 587,881 |
| 2009-10-19 | 2009-10-15 | 6.613 | 115,697 | +18,462 | 0.00% | 765,157 |
| 2009-10-16 | 2009-10-14 | 7.166 | 97,235 | +18,462 | 0.00% | 696,779 |
| 2009-10-15 | 2009-10-13 | 7.198 | 78,773 | +12,924 | 0.00% | 567,042 |
| 2009-10-13 | 2009-10-09 | 7.686 | 65,849 | -123,698 | 0.00% | 506,109 |
| 2009-10-12 | 2009-10-08 | 7.800 | 189,547 | +56,003 | 0.01% | 1,478,401 |
| 2009-10-09 | 2009-10-07 | 7.280 | 133,544 | -53,541 | 0.00% | 972,157 |
| 2009-10-08 | 2009-10-06 | 7.361 | 187,085 | +61,541 | 0.01% | 1,377,119 |
| 2009-10-05 | 2009-09-30 | 6.825 | 125,544 | -208,625 | 0.00% | 856,800 |
| 2009-10-02 | 2009-09-29 | 6.613 | 334,169 | +142,161 | 0.01% | 2,210,012 |
| 2009-09-30 | 2009-09-28 | 6.581 | 192,008 | -25,232 | 0.01% | 1,263,597 |
| 2009-09-29 | 2009-09-25 | 7.052 | 217,240 | +21,539 | 0.01% | 1,532,017 |
| 2009-09-28 | 2009-09-24 | 7.247 | 195,701 | +92,312 | 0.01% | 1,418,280 |
| 2009-09-24 | 2009-09-22 | 7.816 | 103,389 | -231,395 | 0.00% | 808,079 |
| 2009-09-23 | 2009-09-21 | 7.345 | 334,784 | +227,702 | 0.01% | 2,458,880 |
| 2009-09-22 | 2009-09-18 | 6.987 | 107,082 | -36,924 | 0.00% | 748,202 |
| 2009-09-21 | 2009-09-17 | 7.215 | 144,006 | -141,545 | 0.00% | 1,038,957 |
| 2009-09-18 | 2009-09-16 | 7.426 | 285,551 | -372,324 | 0.01% | 2,120,479 |
| 2009-09-17 | 2009-09-15 | 6.841 | 657,875 | -360,632 | 0.02% | 4,500,488 |
| 2009-09-16 | 2009-09-14 | 6.760 | 1,018,507 | +320,630 | 0.03% | 6,884,803 |
| 2009-09-15 | 2009-09-11 | 6.467 | 697,877 | +215,394 | 0.02% | 4,513,320 |
| 2009-09-14 | 2009-09-10 | 6.191 | 482,483 | -6,154 | 0.02% | 2,987,041 |
| 2009-09-11 | 2009-09-09 | 6.175 | 488,637 | +313,860 | 0.02% | 3,017,200 |
| 2009-09-09 | 2009-09-07 | 5.850 | 174,777 | -6,154 | 0.01% | 1,022,400 |
| 2009-09-08 | 2009-09-04 | 5.752 | 180,931 | +94,773 | 0.01% | 1,040,760 |
| 2009-09-07 | 2009-09-03 | 5.785 | 86,158 | -1,230 | 0.00% | 498,402 |
| 2009-09-03 | 2009-09-01 | 5.265 | 87,388 | -12,309 | 0.00% | 460,077 |
| 2009-08-28 | 2009-08-26 | 5.362 | 99,697 | -8,615 | 0.00% | 534,602 |
| 2009-08-27 | 2009-08-25 | 5.541 | 108,312 | -8,001 | 0.00% | 600,157 |
| 2009-08-26 | 2009-08-24 | 5.232 | 116,313 | +6,154 | 0.00% | 608,581 |
| 2009-08-24 | 2009-08-20 | 4.582 | 110,159 | +9,231 | 0.00% | 504,781 |
| 2009-08-13 | 2009-08-11 | 4.745 | 100,928 | -8,615 | 0.00% | 478,882 |
| 2009-08-12 | 2009-08-10 | 4.777 | 109,543 | +2,461 | 0.00% | 523,319 |
| 2009-08-07 | 2009-08-05 | 5.135 | 107,082 | +30,771 | 0.00% | 549,842 |
| 2009-08-06 | 2009-08-04 | 5.119 | 76,311 | -1,231 | 0.00% | 390,600 |
| 2009-08-05 | 2009-08-03 | 5.362 | 77,542 | -80,003 | 0.00% | 415,801 |
| 2009-08-04 | 2009-07-31 | 5.119 | 157,545 | +27,693 | 0.01% | 806,398 |
| 2009-07-31 | 2009-07-29 | 5.021 | 129,852 | -9,231 | 0.00% | 651,991 |
| 2009-07-30 | 2009-07-28 | 5.281 | 139,083 | +30,771 | 0.00% | 734,500 |
| 2009-07-29 | 2009-07-27 | 5.216 | 108,312 | +24,616 | 0.00% | 564,957 |
| 2009-07-24 | 2009-07-22 | 5.184 | 83,696 | +6,154 | 0.00% | 433,840 |
| 2009-07-23 | 2009-07-21 | 5.216 | 77,542 | -9,231 | 0.00% | 404,461 |
| 2009-07-22 | 2009-07-20 | 5.151 | 86,773 | +24,616 | 0.00% | 446,970 |
| 2009-07-21 | 2009-07-17 | 5.037 | 62,157 | +12,309 | 0.00% | 313,102 |
| 2009-07-20 | 2009-07-16 | 4.972 | 49,848 | -695,416 | 0.00% | 247,858 |
| 2009-07-17 | 2009-07-15 | 5.086 | 745,264 | +66,465 | 0.02% | 3,790,431 |
| 2009-07-10 | 2009-07-08 | 4.517 | 678,799 | -18,463 | 0.02% | 3,066,339 |
| 2009-07-08 | 2009-07-06 | 4.534 | 697,262 | +18,463 | 0.02% | 3,161,072 |
| 2009-07-06 | 2009-07-02 | 4.615 | 678,799 | -30,771 | 0.02% | 3,132,519 |
| 2009-07-02 | 2009-06-29 | 4.810 | 709,570 | +38,156 | 0.02% | 3,412,881 |
| 2009-06-29 | 2009-06-25 | 5.005 | 671,414 | +6,154 | 0.02% | 3,360,278 |
| 2009-06-25 | 2009-06-23 | 4.891 | 665,260 | -6,154 | 0.02% | 3,253,809 |
| 2009-06-18 | 2009-06-16 | 4.566 | 671,414 | -30,771 | 0.02% | 3,065,709 |
| 2009-06-12 | 2009-06-10 | 5.249 | 702,185 | +17,232 | 0.02% | 3,685,430 |
| 2009-06-11 | 2009-06-09 | 5.297 | 684,953 | -624,643 | 0.02% | 3,628,378 |
| 2009-06-10 | 2009-06-08 | 5.200 | 1,309,596 | +9,231 | 0.04% | 6,809,598 |
| 2009-06-09 | 2009-06-05 | 5.119 | 1,300,365 | +9,231 | 0.04% | 6,655,949 |
| 2009-06-08 | 2009-06-04 | 5.086 | 1,291,134 | +8,616 | 0.04% | 6,566,740 |
| 2009-06-04 | 2009-06-02 | 5.086 | 1,282,518 | -34,463 | 0.04% | 6,522,919 |
| 2009-06-03 | 2009-06-01 | 5.249 | 1,316,981 | +9,846 | 0.04% | 6,912,198 |
| 2009-06-02 | 2009-05-29 | 5.444 | 1,307,135 | +499,715 | 0.04% | 7,115,401 |
| 2009-06-01 | 2009-05-27 | 5.021 | 807,420 | -1,273,903 | 0.03% | 4,054,078 |
| 2009-05-26 | 2009-05-22 | 4.144 | 2,081,323 | -12,308 | 0.07% | 8,624,101 |
| 2009-05-25 | 2009-05-21 | 4.192 | 2,093,631 | +460,943 | 0.07% | 8,777,160 |
| 2009-05-22 | 2009-05-20 | 4.241 | 1,632,688 | +1,203,746 | 0.05% | 6,924,332 |
| 2009-05-21 | 2009-05-19 | 4.339 | 428,942 | +193,239 | 0.01% | 1,860,990 |
| 2009-05-20 | 2009-05-18 | 4.517 | 235,703 | +24,617 | 0.01% | 1,064,741 |
| 2009-05-19 | 2009-05-15 | 4.306 | 211,086 | +110,774 | 0.01% | 908,949 |
| 2009-05-15 | 2009-05-13 | 4.144 | 100,312 | -49,233 | 0.00% | 415,649 |
| 2009-05-14 | 2009-05-12 | 4.030 | 149,545 | +92,312 | 0.00% | 602,640 |
| 2009-05-13 | 2009-05-11 | 4.079 | 57,233 | -21,540 | 0.00% | 233,429 |
| 2009-05-08 | 2009-05-06 | 4.404 | 78,773 | -1,846 | 0.00% | 346,881 |
| 2009-05-07 | 2009-05-05 | 4.146 | 80,619 | +12,308 | 0.00% | 334,244 |
| 2009-05-06 | 2009-05-04 | 4.129 | 68,311 | -1,957 | 0.00% | 282,078 |
| 2009-05-05 | 2009-04-30 | 3.863 | 70,268 | -72,070 | 0.00% | 271,439 |
| 2009-05-04 | 2009-04-29 | 3.646 | 142,338 | +42,041 | 0.00% | 519,030 |
| 2009-04-30 | 2009-04-28 | 3.447 | 100,297 | -86,484 | 0.00% | 345,689 |
| 2009-04-29 | 2009-04-27 | 3.630 | 186,781 | -78,076 | 0.01% | 677,979 |
| 2009-04-28 | 2009-04-24 | 3.946 | 264,857 | +54,052 | 0.01% | 1,045,170 |
| 2009-04-27 | 2009-04-23 | 3.680 | 210,805 | +36,035 | 0.01% | 775,712 |
| 2009-04-24 | 2009-04-22 | 3.696 | 174,770 | -34,833 | 0.01% | 646,022 |
| 2009-04-23 | 2009-04-21 | 3.397 | 209,603 | +6,005 | 0.01% | 711,959 |
| 2009-04-22 | 2009-04-20 | 3.580 | 203,598 | +24,024 | 0.01% | 728,852 |
| 2009-04-21 | 2009-04-17 | 3.297 | 179,574 | +30,029 | 0.01% | 592,019 |
| 2009-04-17 | 2009-04-15 | 3.247 | 149,545 | +6,006 | 0.00% | 485,550 |
| 2009-04-09 | 2009-04-07 | 3.164 | 143,539 | -6,006 | 0.00% | 454,099 |
| 2009-04-06 | 2009-04-02 | 3.214 | 149,545 | -12,012 | 0.00% | 480,570 |
| 2009-03-31 | 2009-03-27 | 3.014 | 161,557 | -6,006 | 0.01% | 486,891 |
| 2009-03-30 | 2009-03-26 | 3.014 | 167,563 | -6,005 | 0.01% | 504,991 |
| 2009-03-27 | 2009-03-25 | 3.014 | 173,568 | +6,005 | 0.01% | 523,089 |
| 2009-03-26 | 2009-03-24 | 3.014 | 167,563 | -546,530 | 0.01% | 504,991 |
| 2009-03-18 | 2009-03-16 | 2.831 | 714,093 | -13,213 | 0.02% | 2,021,301 |
| 2009-03-17 | 2009-03-13 | 2.881 | 727,306 | +564,548 | 0.02% | 2,095,031 |
| 2009-03-13 | 2009-03-11 | 2.814 | 162,758 | -12,012 | 0.01% | 457,990 |
| 2009-03-09 | 2009-03-05 | 2.814 | 174,770 | -60,058 | 0.01% | 491,791 |
| 2009-03-06 | 2009-03-04 | 2.864 | 234,828 | -18,017 | 0.01% | 672,521 |
| 2009-03-04 | 2009-03-02 | 2.814 | 252,845 | -72,070 | 0.01% | 711,489 |
| 2009-03-03 | 2009-02-27 | 2.914 | 324,915 | +78,076 | 0.01% | 946,749 |
| 2009-02-26 | 2009-02-24 | 2.647 | 246,839 | +120,116 | 0.01% | 653,489 |
| 2009-02-12 | 2009-02-10 | 2.664 | 126,723 | -81,079 | 0.00% | 337,600 |
| 2009-02-11 | 2009-02-09 | 2.664 | 207,802 | -120,116 | 0.01% | 553,601 |
| 2009-02-09 | 2009-02-05 | 2.631 | 327,918 | -54,053 | 0.01% | 862,680 |
| 2009-02-03 | 2009-01-30 | 2.647 | 381,971 | +18,018 | 0.01% | 1,011,241 |
| 2009-02-02 | 2009-01-29 | 2.681 | 363,953 | -3,003 | 0.01% | 975,660 |
| 2009-01-15 | 2009-01-13 | 2.681 | 366,956 | -12,012 | 0.01% | 983,710 |
| 2009-01-13 | 2009-01-09 | 3.114 | 378,968 | -36,035 | 0.01% | 1,179,971 |
| 2009-01-12 | 2009-01-08 | 2.997 | 415,003 | +60,059 | 0.01% | 1,243,801 |
| 2009-01-09 | 2009-01-07 | 3.263 | 354,944 | -5,406 | 0.01% | 1,158,359 |
| 2009-01-08 | 2009-01-06 | 3.097 | 360,350 | -24,023 | 0.01% | 1,116,001 |
| 2008-12-30 | 2008-12-24 | 2.597 | 384,373 | -18,017 | 0.01% | 998,400 |
| 2008-12-29 | 2008-12-22 | 2.764 | 402,390 | -214,408 | 0.01% | 1,112,199 |
| 2008-12-23 | 2008-12-19 | 3.047 | 616,798 | +65,463 | 0.02% | 1,879,409 |
| 2008-12-22 | 2008-12-18 | 3.130 | 551,335 | +258,251 | 0.02% | 1,725,840 |
| 2008-12-16 | 2008-12-12 | 2.448 | 293,084 | -36,035 | 0.01% | 717,359 |
| 2008-12-12 | 2008-12-10 | 2.364 | 329,119 | -48,047 | 0.01% | 778,159 |
| 2008-11-10 | 2008-11-06 | 2.181 | 377,166 | +18,018 | 0.01% | 822,680 |
| 2008-11-07 | 2008-11-05 | 2.314 | 359,148 | +42,040 | 0.01% | 831,219 |
| 2008-11-04 | 2008-10-31 | 2.331 | 317,108 | +31,231 | 0.01% | 739,201 |
| 2008-10-31 | 2008-10-29 | 2.331 | 285,877 | +19,819 | 0.01% | 666,399 |
| 2008-10-14 | 2008-10-10 | 2.181 | 266,058 | +30,029 | 0.01% | 580,330 |
| 2008-10-13 | 2008-10-09 | 2.314 | 236,029 | +24,624 | 0.01% | 546,270 |
| 2008-10-10 | 2008-10-08 | 2.548 | 211,405 | +600 | 0.01% | 538,560 |
| 2008-09-29 | 2008-09-25 | 3.147 | 210,805 | -30,029 | 0.01% | 663,392 |
| 2008-09-24 | 2008-09-22 | 2.681 | 240,834 | -66,064 | 0.01% | 645,611 |
| 2008-09-23 | 2008-09-19 | 2.481 | 306,898 | +228,222 | 0.01% | 761,391 |
| 2008-09-12 | 2008-09-10 | 3.263 | 78,676 | +3,003 | 0.00% | 256,759 |
| 2008-08-20 | 2008-08-18 | 4.279 | 75,673 | -12,012 | 0.00% | 323,818 |
| 2008-08-15 | 2008-08-13 | 4.496 | 87,685 | +12,012 | 0.00% | 394,200 |
| 2008-08-14 | 2008-08-12 | 4.579 | 75,673 | -12,012 | 0.00% | 346,498 |
| 2008-08-13 | 2008-08-11 | 4.579 | 87,685 | -6,006 | 0.00% | 401,500 |
| 2008-08-11 | 2008-08-07 | 4.645 | 93,691 | -6,006 | 0.00% | 435,241 |
| 2008-08-08 | 2008-08-05 | 4.645 | 99,697 | +18,018 | 0.00% | 463,141 |
| 2008-08-04 | 2008-07-31 | 4.679 | 81,679 | -6,006 | 0.00% | 382,159 |
| 2008-08-01 | 2008-07-30 | 4.712 | 87,685 | -6,006 | 0.00% | 413,180 |
| 2008-07-30 | 2008-07-28 | 4.745 | 93,691 | -3,003 | 0.00% | 444,601 |
| 2008-07-29 | 2008-07-25 | 4.579 | 96,694 | -7,207 | 0.00% | 442,751 |
| 2008-07-28 | 2008-07-24 | 4.712 | 103,901 | +36,035 | 0.00% | 489,591 |
| 2008-07-25 | 2008-07-23 | 4.812 | 67,866 | -30,029 | 0.00% | 326,571 |
| 2008-07-24 | 2008-07-22 | 4.995 | 97,895 | +18,018 | 0.00% | 489,000 |
| 2008-07-23 | 2008-07-21 | 5.045 | 79,877 | -30,030 | 0.00% | 402,988 |
| 2008-07-22 | 2008-07-18 | 5.062 | 109,907 | -180,174 | 0.00% | 556,322 |
| 2008-07-21 | 2008-07-17 | 5.062 | 290,081 | +216,810 | 0.01% | 1,468,318 |
| 2008-07-18 | 2008-07-16 | 5.062 | 73,271 | 0.00% | 370,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy