History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 315,750 | +0 | 0.00% | 947,250 |
| 2025-10-13 | 2025-10-09 | 3.130 | 315,750 | +0 | 0.00% | 988,298 |
| 2025-10-10 | 2025-10-08 | 3.090 | 315,750 | +0 | 0.00% | 975,668 |
| 2025-10-09 | 2025-10-06 | 3.120 | 315,750 | +0 | 0.00% | 985,140 |
| 2025-10-08 | 2025-10-03 | 3.200 | 315,750 | +0 | 0.00% | 1,010,400 |
| 2025-10-06 | 2025-10-02 | 3.230 | 315,750 | +0 | 0.00% | 1,019,872 |
| 2025-10-03 | 2025-09-30 | 3.320 | 315,750 | +0 | 0.00% | 1,048,290 |
| 2025-10-02 | 2025-09-29 | 3.300 | 315,750 | +0 | 0.00% | 1,041,975 |
| 2025-09-30 | 2025-09-26 | 3.130 | 315,750 | +0 | 0.00% | 988,298 |
| 2025-09-29 | 2025-09-25 | 3.090 | 315,750 | +0 | 0.00% | 975,668 |
| 2025-09-26 | 2025-09-24 | 3.100 | 315,750 | -12,000 | 0.00% | 978,825 |
| 2025-09-11 | 2025-09-09 | 2.880 | 327,750 | +6,000 | 0.00% | 943,920 |
| 2025-09-05 | 2025-09-03 | 2.930 | 321,750 | +26,000 | 0.00% | 942,728 |
| 2025-08-19 | 2025-08-15 | 3.230 | 295,750 | -1,000 | 0.00% | 955,272 |
| 2025-08-18 | 2025-08-14 | 3.240 | 296,750 | -10,000 | 0.00% | 961,470 |
| 2025-08-11 | 2025-08-07 | 3.470 | 306,750 | +12,000 | 0.00% | 1,064,422 |
| 2025-07-11 | 2025-07-09 | 3.050 | 294,750 | -5,000 | 0.00% | 898,988 |
| 2025-07-09 | 2025-07-07 | 2.780 | 299,750 | +10,000 | 0.00% | 833,305 |
| 2025-03-24 | 2025-03-20 | 2.530 | 289,750 | -3,000 | 0.00% | 733,068 |
| 2025-03-07 | 2025-03-05 | 2.430 | 292,750 | +3,000 | 0.00% | 711,382 |
| 2025-02-26 | 2025-02-24 | 2.460 | 289,750 | -13,000 | 0.00% | 712,785 |
| 2025-02-17 | 2025-02-13 | 2.400 | 302,750 | -3,000 | 0.00% | 726,600 |
| 2025-02-07 | 2025-02-05 | 2.310 | 305,750 | +3,000 | 0.00% | 706,282 |
| 2024-11-25 | 2024-11-21 | 2.670 | 302,750 | -18,000 | 0.00% | 808,342 |
| 2024-11-14 | 2024-11-12 | 2.710 | 320,750 | +6,000 | 0.00% | 869,232 |
| 2024-11-13 | 2024-11-11 | 2.810 | 314,750 | +12,000 | 0.00% | 884,448 |
| 2024-10-25 | 2024-10-23 | 2.730 | 302,750 | -8,000 | 0.00% | 826,508 |
| 2024-10-08 | 2024-10-04 | 3.020 | 310,750 | -12,000 | 0.00% | 938,465 |
| 2024-10-04 | 2024-10-02 | 3.140 | 322,750 | -2,500 | 0.00% | 1,013,435 |
| 2024-09-19 | 2024-09-16 | 2.420 | 325,250 | -2,000 | 0.00% | 787,105 |
| 2024-09-13 | 2024-09-11 | 2.280 | 327,250 | +2,000 | 0.00% | 746,130 |
| 2024-09-12 | 2024-09-10 | 2.320 | 325,250 | -4,000 | 0.00% | 754,580 |
| 2024-08-30 | 2024-08-28 | 2.380 | 329,250 | +2,000 | 0.00% | 783,615 |
| 2024-08-07 | 2024-08-05 | 2.430 | 327,250 | -2,000 | 0.00% | 795,218 |
| 2024-08-06 | 2024-08-02 | 2.440 | 329,250 | +2,000 | 0.00% | 803,370 |
| 2024-07-26 | 2024-07-24 | 2.480 | 327,250 | -13,000 | 0.00% | 811,580 |
| 2024-07-24 | 2024-07-22 | 2.480 | 340,250 | -2,000 | 0.00% | 843,820 |
| 2024-07-23 | 2024-07-19 | 2.480 | 342,250 | +3,000 | 0.00% | 848,780 |
| 2024-07-19 | 2024-07-17 | 2.560 | 339,250 | -3,000 | 0.00% | 868,480 |
| 2024-07-17 | 2024-07-15 | 2.530 | 342,250 | +3,000 | 0.00% | 865,892 |
| 2024-07-16 | 2024-07-12 | 2.580 | 339,250 | -2,000 | 0.00% | 875,265 |
| 2024-07-15 | 2024-07-11 | 2.530 | 341,250 | -2,000 | 0.00% | 863,362 |
| 2024-07-10 | 2024-07-08 | 2.450 | 343,250 | +3,000 | 0.00% | 840,963 |
| 2024-07-09 | 2024-07-05 | 2.590 | 340,250 | +3,000 | 0.00% | 881,248 |
| 2024-07-05 | 2024-07-03 | 2.650 | 337,250 | -3,000 | 0.00% | 893,712 |
| 2024-07-04 | 2024-07-02 | 2.620 | 340,250 | +2,000 | 0.00% | 891,455 |
| 2024-06-11 | 2024-06-06 | 2.790 | 338,250 | +3,000 | 0.00% | 943,718 |
| 2024-05-16 | 2024-05-13 | 3.150 | 335,250 | -10,000 | 0.00% | 1,056,038 |
| 2024-05-13 | 2024-05-09 | 2.940 | 345,250 | -4,000 | 0.00% | 1,015,035 |
| 2024-05-09 | 2024-05-07 | 2.860 | 349,250 | +4,000 | 0.00% | 998,855 |
| 2024-05-02 | 2024-04-29 | 2.960 | 345,250 | -2,000 | 0.00% | 1,021,940 |
| 2024-04-25 | 2024-04-23 | 2.760 | 347,250 | +2,000 | 0.00% | 958,410 |
| 2024-04-22 | 2024-04-18 | 2.680 | 345,250 | -3,000 | 0.00% | 925,270 |
| 2024-04-19 | 2024-04-17 | 2.570 | 348,250 | +3,000 | 0.00% | 895,002 |
| 2024-04-11 | 2024-04-09 | 2.960 | 345,250 | -10,000 | 0.00% | 1,021,940 |
| 2024-04-10 | 2024-04-08 | 2.670 | 355,250 | -4,000 | 0.01% | 948,518 |
| 2024-04-08 | 2024-04-03 | 2.480 | 359,250 | +3,000 | 0.01% | 890,940 |
| 2024-04-05 | 2024-04-02 | 2.460 | 356,250 | -4,000 | 0.01% | 876,375 |
| 2024-03-28 | 2024-03-26 | 2.410 | 360,250 | -2,000 | 0.01% | 868,202 |
| 2024-03-21 | 2024-03-19 | 2.320 | 362,250 | -4,000 | 0.01% | 840,420 |
| 2024-03-18 | 2024-03-14 | 2.330 | 366,250 | +3,000 | 0.01% | 853,362 |
| 2024-03-13 | 2024-03-11 | 2.360 | 363,250 | -3,000 | 0.01% | 857,270 |
| 2024-03-07 | 2024-03-05 | 2.260 | 366,250 | +2,000 | 0.01% | 827,725 |
| 2024-03-04 | 2024-02-29 | 2.390 | 364,250 | -3,000 | 0.01% | 870,558 |
| 2024-02-29 | 2024-02-27 | 2.410 | 367,250 | +3,000 | 0.01% | 885,072 |
| 2024-02-27 | 2024-02-23 | 2.470 | 364,250 | +3,000 | 0.01% | 899,698 |
| 2024-02-21 | 2024-02-19 | 2.520 | 361,250 | +1,000 | 0.01% | 910,350 |
| 2024-02-20 | 2024-02-16 | 2.540 | 360,250 | -3,000 | 0.01% | 915,035 |
| 2024-02-19 | 2024-02-15 | 2.470 | 363,250 | +2,000 | 0.01% | 897,228 |
| 2024-02-14 | 2024-02-07 | 2.440 | 361,250 | -4,000 | 0.01% | 881,450 |
| 2024-02-05 | 2024-02-01 | 2.260 | 365,250 | -3,000 | 0.01% | 825,465 |
| 2024-02-02 | 2024-01-31 | 2.200 | 368,250 | +2,000 | 0.01% | 810,150 |
| 2024-02-01 | 2024-01-30 | 2.290 | 366,250 | +4,000 | 0.01% | 838,712 |
| 2024-01-26 | 2024-01-24 | 2.340 | 362,250 | -3,000 | 0.01% | 847,665 |
| 2024-01-24 | 2024-01-22 | 2.180 | 365,250 | +2,000 | 0.01% | 796,245 |
| 2024-01-23 | 2024-01-19 | 2.260 | 363,250 | -3,000 | 0.01% | 820,945 |
| 2024-01-19 | 2024-01-17 | 2.230 | 366,250 | +2,000 | 0.01% | 816,738 |
| 2024-01-18 | 2024-01-16 | 2.300 | 364,250 | -1,000 | 0.01% | 837,775 |
| 2024-01-17 | 2024-01-15 | 2.330 | 365,250 | +2,000 | 0.01% | 851,032 |
| 2024-01-05 | 2024-01-03 | 2.400 | 363,250 | +3,000 | 0.01% | 871,800 |
| 2024-01-02 | 2023-12-28 | 2.480 | 360,250 | -5,000 | 0.01% | 893,420 |
| 2023-12-28 | 2023-12-22 | 2.380 | 365,250 | +3,000 | 0.01% | 869,295 |
| 2023-12-22 | 2023-12-20 | 2.380 | 362,250 | -2,000 | 0.01% | 862,155 |
| 2023-12-19 | 2023-12-15 | 2.290 | 364,250 | -3,000 | 0.01% | 834,132 |
| 2023-12-15 | 2023-12-13 | 2.230 | 367,250 | +2,000 | 0.01% | 818,968 |
| 2023-12-06 | 2023-12-04 | 2.290 | 365,250 | -2,000 | 0.01% | 836,422 |
| 2023-12-01 | 2023-11-29 | 2.330 | 367,250 | +3,000 | 0.01% | 855,692 |
| 2023-11-20 | 2023-11-16 | 2.590 | 364,250 | +2,000 | 0.01% | 943,408 |
| 2023-11-16 | 2023-11-14 | 2.650 | 362,250 | -3,000 | 0.01% | 959,962 |
| 2023-11-14 | 2023-11-10 | 2.610 | 365,250 | +2,000 | 0.01% | 953,302 |
| 2023-11-10 | 2023-11-08 | 2.760 | 363,250 | +2,000 | 0.01% | 1,002,570 |
| 2023-11-09 | 2023-11-07 | 2.850 | 361,250 | +2,000 | 0.01% | 1,029,562 |
| 2023-11-08 | 2023-11-06 | 2.920 | 359,250 | -1,000 | 0.01% | 1,049,010 |
| 2023-11-07 | 2023-11-03 | 2.730 | 360,250 | -3,000 | 0.01% | 983,482 |
| 2023-11-03 | 2023-11-01 | 2.680 | 363,250 | +1,000 | 0.01% | 973,510 |
| 2023-11-02 | 2023-10-31 | 2.710 | 362,250 | +3,000 | 0.01% | 981,698 |
| 2023-10-31 | 2023-10-27 | 2.770 | 359,250 | -2,000 | 0.01% | 995,122 |
| 2023-10-25 | 2023-10-20 | 2.690 | 361,250 | -3,000 | 0.01% | 971,762 |
| 2023-10-24 | 2023-10-19 | 2.690 | 364,250 | +1,000 | 0.01% | 979,832 |
| 2023-10-17 | 2023-10-13 | 2.800 | 363,250 | +3,000 | 0.01% | 1,017,100 |
| 2023-10-05 | 2023-10-03 | 3.030 | 360,250 | +2,000 | 0.01% | 1,091,558 |
| 2023-10-04 | 2023-09-29 | 3.080 | 358,250 | -3,000 | 0.01% | 1,103,410 |
| 2023-09-29 | 2023-09-27 | 3.050 | 361,250 | -50,000 | 0.01% | 1,101,812 |
| 2023-09-25 | 2023-09-21 | 3.060 | 411,250 | +2,000 | 0.01% | 1,258,425 |
| 2023-09-11 | 2023-09-06 | 3.170 | 409,250 | +2,000 | 0.01% | 1,297,322 |
| 2023-09-06 | 2023-09-04 | 3.250 | 407,250 | -3,000 | 0.01% | 1,323,562 |
| 2023-09-05 | 2023-08-31 | 3.160 | 410,250 | +2,000 | 0.01% | 1,296,390 |
| 2023-08-30 | 2023-08-28 | 3.200 | 408,250 | +3,000 | 0.01% | 1,306,400 |
| 2023-08-11 | 2023-08-09 | 3.490 | 405,250 | -10,000 | 0.01% | 1,414,322 |
| 2023-08-02 | 2023-07-31 | 3.600 | 415,250 | -30,000 | 0.01% | 1,494,900 |
| 2023-08-01 | 2023-07-28 | 3.600 | 445,250 | +12,000 | 0.01% | 1,602,900 |
| 2023-07-14 | 2023-07-12 | 3.440 | 433,250 | -18,000 | 0.01% | 1,490,380 |
| 2023-06-27 | 2023-06-23 | 3.450 | 451,250 | -500,000 | 0.01% | 1,556,812 |
| 2023-06-19 | 2023-06-15 | 3.540 | 951,250 | -10,000 | 0.01% | 3,367,425 |
| 2023-06-13 | 2023-06-09 | 3.270 | 961,250 | +10,000 | 0.01% | 3,143,288 |
| 2023-06-12 | 2023-06-08 | 3.270 | 951,250 | +40,000 | 0.01% | 3,110,588 |
| 2023-05-16 | 2023-05-12 | 3.620 | 911,250 | +10,000 | 0.01% | 3,298,725 |
| 2023-05-08 | 2023-05-04 | 3.820 | 901,250 | -12,000 | 0.01% | 3,442,775 |
| 2023-05-05 | 2023-05-03 | 3.920 | 913,250 | -18,000 | 0.01% | 3,579,940 |
| 2023-03-22 | 2023-03-20 | 3.640 | 931,250 | +8,000 | 0.01% | 3,389,750 |
| 2023-03-07 | 2023-03-03 | 4.080 | 923,250 | -20,000 | 0.01% | 3,766,860 |
| 2023-02-09 | 2023-02-07 | 4.170 | 943,250 | +10,000 | 0.01% | 3,933,352 |
| 2023-02-06 | 2023-02-02 | 4.360 | 933,250 | +10,000 | 0.01% | 4,068,970 |
| 2023-02-03 | 2023-02-01 | 4.510 | 923,250 | +10,000 | 0.01% | 4,163,858 |
| 2023-02-02 | 2023-01-31 | 4.430 | 913,250 | +38,000 | 0.01% | 4,045,697 |
| 2023-02-01 | 2023-01-30 | 4.480 | 875,250 | +30,000 | 0.01% | 3,921,120 |
| 2023-01-31 | 2023-01-27 | 4.800 | 845,250 | +10,000 | 0.01% | 4,057,200 |
| 2023-01-19 | 2023-01-17 | 4.680 | 835,250 | +8,000 | 0.01% | 3,908,970 |
| 2023-01-16 | 2023-01-12 | 4.900 | 827,250 | -17,500 | 0.01% | 4,053,525 |
| 2023-01-12 | 2023-01-10 | 4.990 | 844,750 | -40,500 | 0.01% | 4,215,302 |
| 2023-01-06 | 2023-01-04 | 4.790 | 885,250 | +50,000 | 0.01% | 4,240,348 |
| 2022-12-30 | 2022-12-28 | 4.430 | 835,250 | -60,000 | 0.01% | 3,700,157 |
| 2022-12-29 | 2022-12-23 | 4.390 | 895,250 | +7,000 | 0.01% | 3,930,147 |
| 2022-12-22 | 2022-12-20 | 4.040 | 888,250 | -5,000 | 0.01% | 3,588,530 |
| 2022-12-21 | 2022-12-19 | 3.930 | 893,250 | +20,000 | 0.01% | 3,510,472 |
| 2022-12-20 | 2022-12-16 | 4.310 | 873,250 | +20,000 | 0.01% | 3,763,707 |
| 2022-12-16 | 2022-12-14 | 4.350 | 853,250 | +10,000 | 0.01% | 3,711,637 |
| 2022-12-15 | 2022-12-13 | 4.560 | 843,250 | +9,000 | 0.01% | 3,845,220 |
| 2022-12-12 | 2022-12-08 | 4.620 | 834,250 | -51,000 | 0.01% | 3,854,235 |
| 2022-12-09 | 2022-12-07 | 4.180 | 885,250 | +20,000 | 0.01% | 3,700,345 |
| 2022-12-07 | 2022-12-05 | 4.220 | 865,250 | +4,000 | 0.01% | 3,651,355 |
| 2022-12-02 | 2022-11-30 | 3.700 | 861,250 | -4,000 | 0.01% | 3,186,625 |
| 2022-11-30 | 2022-11-28 | 3.380 | 865,250 | -4,000 | 0.01% | 2,924,545 |
| 2022-11-17 | 2022-11-15 | 3.600 | 869,250 | -25,000 | 0.01% | 3,129,300 |
| 2022-11-15 | 2022-11-11 | 3.280 | 894,250 | +4,000 | 0.01% | 2,933,140 |
| 2022-11-11 | 2022-11-09 | 3.060 | 890,250 | -4,000 | 0.01% | 2,724,165 |
| 2022-11-09 | 2022-11-07 | 3.080 | 894,250 | -16,000 | 0.01% | 2,754,290 |
| 2022-11-08 | 2022-11-04 | 2.990 | 910,250 | -2,250 | 0.01% | 2,721,648 |
| 2022-10-28 | 2022-10-26 | 2.460 | 912,500 | -16,000 | 0.01% | 2,244,750 |
| 2022-10-24 | 2022-10-20 | 2.530 | 928,500 | -3,000 | 0.01% | 2,349,105 |
| 2022-10-20 | 2022-10-18 | 2.620 | 931,500 | +5,000 | 0.01% | 2,440,530 |
| 2022-10-19 | 2022-10-17 | 2.600 | 926,500 | -29,000 | 0.01% | 2,408,900 |
| 2022-10-07 | 2022-10-05 | 3.040 | 955,500 | -5,000 | 0.01% | 2,904,720 |
| 2022-09-28 | 2022-09-26 | 2.990 | 960,500 | -7,500 | 0.01% | 2,871,895 |
| 2022-09-22 | 2022-09-20 | 3.100 | 968,000 | +180,500 | 0.01% | 3,000,800 |
| 2022-09-20 | 2022-09-16 | 2.890 | 787,500 | -2,000 | 0.01% | 2,275,875 |
| 2022-09-15 | 2022-09-13 | 2.800 | 789,500 | -16,000 | 0.01% | 2,210,600 |
| 2022-09-08 | 2022-09-06 | 2.540 | 805,500 | +500 | 0.01% | 2,045,970 |
| 2022-08-23 | 2022-08-19 | 2.750 | 805,000 | +16,000 | 0.01% | 2,213,750 |
| 2022-08-22 | 2022-08-18 | 3.233 | 789,000 | -6,000 | 0.01% | 2,550,609 |
| 2022-08-19 | 2022-08-17 | 3.233 | 795,000 | +49,851 | 0.01% | 2,570,005 |
| 2022-08-12 | 2022-08-10 | 3.073 | 745,149 | +9,373 | 0.01% | 2,289,601 |
| 2022-08-08 | 2022-08-04 | 2.945 | 735,776 | +13,123 | 0.01% | 2,166,601 |
| 2022-07-28 | 2022-07-26 | 3.606 | 722,653 | -1,875 | 0.01% | 2,605,978 |
| 2022-07-08 | 2022-07-06 | 3.542 | 724,528 | -18,746 | 0.01% | 2,566,360 |
| 2022-07-05 | 2022-06-30 | 3.798 | 743,274 | +7,498 | 0.01% | 2,823,080 |
| 2022-05-18 | 2022-05-16 | 3.446 | 735,776 | -3,749 | 0.01% | 2,535,551 |
| 2022-04-14 | 2022-04-12 | 3.670 | 739,525 | +2,812 | 0.01% | 2,714,161 |
| 2022-04-13 | 2022-04-11 | 3.478 | 736,713 | +937 | 0.01% | 2,562,360 |
| 2022-03-25 | 2022-03-23 | 4.246 | 735,776 | -6,561 | 0.01% | 3,124,302 |
| 2022-03-22 | 2022-03-18 | 4.097 | 742,337 | -4,686 | 0.01% | 3,041,282 |
| 2022-03-18 | 2022-03-16 | 3.361 | 747,023 | +4,686 | 0.01% | 2,510,550 |
| 2022-03-16 | 2022-03-14 | 3.425 | 742,337 | +18,746 | 0.01% | 2,542,321 |
| 2022-03-14 | 2022-03-10 | 4.012 | 723,591 | -18,746 | 0.01% | 2,902,721 |
| 2022-03-09 | 2022-03-07 | 4.012 | 742,337 | +5,624 | 0.01% | 2,977,921 |
| 2022-03-08 | 2022-03-04 | 4.321 | 736,713 | -1,874 | 0.01% | 3,183,301 |
| 2022-03-04 | 2022-03-02 | 4.374 | 738,587 | +28,118 | 0.01% | 3,230,798 |
| 2022-03-03 | 2022-03-01 | 4.513 | 710,469 | +21,558 | 0.01% | 3,206,342 |
| 2022-03-02 | 2022-02-28 | 4.694 | 688,911 | +5,624 | 0.01% | 3,234,001 |
| 2022-02-28 | 2022-02-24 | 4.833 | 683,287 | +9,373 | 0.01% | 3,302,369 |
| 2022-02-17 | 2022-02-15 | 5.452 | 673,914 | +9,373 | 0.01% | 3,674,089 |
| 2022-02-16 | 2022-02-14 | 5.473 | 664,541 | -3,749 | 0.01% | 3,637,169 |
| 2022-02-08 | 2022-02-04 | 5.537 | 668,290 | -3,750 | 0.01% | 3,700,468 |
| 2022-02-07 | 2022-01-31 | 5.313 | 672,040 | +3,750 | 0.01% | 3,570,662 |
| 2022-01-27 | 2022-01-25 | 5.473 | 668,290 | -1,875 | 0.01% | 3,657,688 |
| 2022-01-26 | 2022-01-24 | 5.687 | 670,165 | +9,373 | 0.01% | 3,810,950 |
| 2022-01-25 | 2022-01-21 | 5.825 | 660,792 | -9,373 | 0.01% | 3,849,300 |
| 2022-01-19 | 2022-01-17 | 5.793 | 670,165 | +187,459 | 0.01% | 3,882,450 |
| 2022-01-17 | 2022-01-13 | 5.324 | 482,706 | +9,373 | 0.01% | 2,569,849 |
| 2022-01-05 | 2022-01-03 | 5.452 | 473,333 | +14,996 | 0.01% | 2,580,548 |
| 2022-01-04 | 2021-12-31 | 5.601 | 458,337 | +28,119 | 0.01% | 2,567,252 |
| 2022-01-03 | 2021-12-29 | 5.441 | 430,218 | -1,874 | 0.01% | 2,340,901 |
| 2021-12-30 | 2021-12-28 | 5.473 | 432,092 | -13,123 | 0.01% | 2,364,928 |
| 2021-12-29 | 2021-12-24 | 5.473 | 445,215 | +1,875 | 0.01% | 2,436,753 |
| 2021-12-28 | 2021-12-22 | 5.249 | 443,340 | +2,812 | 0.01% | 2,327,160 |
| 2021-12-20 | 2021-12-16 | 5.367 | 440,528 | +937 | 0.01% | 2,364,100 |
| 2021-12-16 | 2021-12-14 | 5.335 | 439,591 | +18,746 | 0.01% | 2,345,001 |
| 2021-12-02 | 2021-11-30 | 5.921 | 420,845 | -4,686 | 0.01% | 2,491,951 |
| 2021-12-01 | 2021-11-29 | 5.953 | 425,531 | -44,990 | 0.01% | 2,533,318 |
| 2021-11-30 | 2021-11-26 | 6.380 | 470,521 | +7,498 | 0.01% | 3,001,957 |
| 2021-11-18 | 2021-11-16 | 6.668 | 463,023 | -9,373 | 0.01% | 3,087,499 |
| 2021-11-10 | 2021-11-08 | 6.337 | 472,396 | -5,624 | 0.01% | 2,993,760 |
| 2021-10-29 | 2021-10-27 | 6.348 | 478,020 | -5,624 | 0.01% | 3,034,501 |
| 2021-10-22 | 2021-10-20 | 6.231 | 483,644 | +9,373 | 0.01% | 3,013,443 |
| 2021-10-19 | 2021-10-15 | 5.857 | 474,271 | +9,373 | 0.01% | 2,777,942 |
| 2021-10-05 | 2021-09-30 | 5.655 | 464,898 | +4,687 | 0.01% | 2,628,802 |
| 2021-09-29 | 2021-09-27 | 5.505 | 460,211 | +9,373 | 0.01% | 2,533,559 |
| 2021-09-28 | 2021-09-24 | 5.783 | 450,838 | +9,373 | 0.01% | 2,607,018 |
| 2021-09-27 | 2021-09-23 | 6.071 | 441,465 | +6,561 | 0.01% | 2,679,988 |
| 2021-09-21 | 2021-09-17 | 5.644 | 434,904 | +28,119 | 0.01% | 2,454,558 |
| 2021-09-20 | 2021-09-16 | 5.484 | 406,785 | +1,874 | 0.01% | 2,230,757 |
| 2021-09-17 | 2021-09-15 | 5.708 | 404,911 | +25,307 | 0.01% | 2,311,201 |
| 2021-09-13 | 2021-09-09 | 7.863 | 379,604 | +2,812 | 0.01% | 2,984,850 |
| 2021-09-10 | 2021-09-08 | 7.980 | 376,792 | +3,749 | 0.01% | 3,006,959 |
| 2021-09-09 | 2021-09-07 | 7.703 | 373,043 | -2,812 | 0.01% | 2,873,561 |
| 2021-09-08 | 2021-09-06 | 7.447 | 375,855 | -3,749 | 0.01% | 2,798,982 |
| 2021-09-07 | 2021-09-03 | 7.415 | 379,604 | +1,875 | 0.01% | 2,814,750 |
| 2021-09-06 | 2021-09-02 | 7.500 | 377,729 | -4,687 | 0.01% | 2,833,087 |
| 2021-09-02 | 2021-08-31 | 7.223 | 382,416 | +2,812 | 0.01% | 2,762,161 |
| 2021-09-01 | 2021-08-30 | 7.255 | 379,604 | +6,561 | 0.01% | 2,754,000 |
| 2021-08-31 | 2021-08-27 | 7.138 | 373,043 | -4,686 | 0.01% | 2,662,621 |
| 2021-08-30 | 2021-08-26 | 7.180 | 377,729 | -2,812 | 0.01% | 2,712,187 |
| 2021-08-26 | 2021-08-24 | 7.042 | 380,541 | +1,874 | 0.01% | 2,679,598 |
| 2021-08-23 | 2021-08-19 | 6.529 | 378,667 | -937 | 0.01% | 2,472,482 |
| 2021-08-09 | 2021-08-05 | 6.732 | 379,604 | +15,934 | 0.01% | 2,555,550 |
| 2021-08-06 | 2021-08-04 | 6.689 | 363,670 | +937 | 0.01% | 2,432,760 |
| 2021-08-04 | 2021-08-02 | 7.340 | 362,733 | +1,875 | 0.01% | 2,662,562 |
| 2021-08-02 | 2021-07-29 | 7.522 | 360,858 | +2,812 | 0.01% | 2,714,249 |
| 2021-07-29 | 2021-07-27 | 7.426 | 358,046 | -10,310 | 0.01% | 2,658,718 |
| 2021-07-21 | 2021-07-19 | 8.226 | 368,356 | -5,624 | 0.01% | 3,030,026 |
| 2021-07-20 | 2021-07-16 | 8.450 | 373,980 | +5,624 | 0.01% | 3,160,078 |
| 2021-07-16 | 2021-07-14 | 8.546 | 368,356 | +2,811 | 0.01% | 3,147,926 |
| 2021-07-14 | 2021-07-12 | 8.653 | 365,545 | +9,373 | 0.01% | 3,162,904 |
| 2021-07-08 | 2021-07-06 | 8.930 | 356,172 | +9,373 | 0.01% | 3,180,603 |
| 2021-07-06 | 2021-07-02 | 9.069 | 346,799 | +9,373 | 0.01% | 3,145,003 |
| 2021-07-05 | 2021-06-30 | 9.047 | 337,426 | -6,561 | 0.01% | 3,052,802 |
| 2021-07-02 | 2021-06-29 | 8.663 | 343,987 | +2,812 | 0.01% | 2,980,042 |
| 2021-06-30 | 2021-06-28 | 8.653 | 341,175 | -26,244 | 0.01% | 2,952,041 |
| 2021-06-29 | 2021-06-25 | 8.781 | 367,419 | -30,931 | 0.01% | 3,226,159 |
| 2021-06-28 | 2021-06-24 | 8.813 | 398,350 | +937 | 0.01% | 3,510,501 |
| 2021-06-25 | 2021-06-23 | 8.909 | 397,413 | +4,687 | 0.01% | 3,540,404 |
| 2021-06-23 | 2021-06-21 | 9.442 | 392,726 | +937 | 0.01% | 3,708,149 |
| 2021-06-22 | 2021-06-18 | 9.207 | 391,789 | +6,561 | 0.01% | 3,607,342 |
| 2021-06-09 | 2021-06-07 | 9.293 | 385,228 | -46,864 | 0.01% | 3,579,813 |
| 2021-05-18 | 2021-05-14 | 9.229 | 432,092 | +46,864 | 0.01% | 3,987,646 |
| 2021-03-23 | 2021-03-19 | 10.989 | 385,228 | +9,373 | 0.01% | 4,233,303 |
| 2021-03-01 | 2021-02-25 | 12.269 | 375,855 | -2,812 | 0.01% | 4,611,503 |
| 2021-02-26 | 2021-02-24 | 11.949 | 378,667 | -15,934 | 0.01% | 4,524,804 |
| 2021-02-25 | 2021-02-23 | 11.949 | 394,601 | -16,871 | 0.01% | 4,715,204 |
| 2021-02-23 | 2021-02-19 | 10.541 | 411,472 | -9,373 | 0.01% | 4,337,321 |
| 2021-02-19 | 2021-02-17 | 10.882 | 420,845 | -7,498 | 0.01% | 4,579,801 |
| 2021-02-18 | 2021-02-16 | 10.669 | 428,343 | -10,310 | 0.01% | 4,569,998 |
| 2021-02-10 | 2021-02-08 | 10.232 | 438,653 | -4,687 | 0.01% | 4,488,115 |
| 2021-02-09 | 2021-02-05 | 9.944 | 443,340 | -50,614 | 0.01% | 4,408,361 |
| 2021-02-01 | 2021-01-28 | 8.994 | 493,954 | -2,812 | 0.01% | 4,442,612 |
| 2021-01-28 | 2021-01-26 | 9.005 | 496,766 | -4,686 | 0.01% | 4,473,203 |
| 2021-01-27 | 2021-01-25 | 9.058 | 501,452 | +2,812 | 0.01% | 4,542,149 |
| 2021-01-19 | 2021-01-15 | 8.983 | 498,640 | -1,875 | 0.01% | 4,479,438 |
| 2021-01-12 | 2021-01-08 | 9.218 | 500,515 | -1,874 | 0.01% | 4,613,761 |
| 2021-01-06 | 2021-01-04 | 9.293 | 502,389 | -2,812 | 0.01% | 4,668,556 |
| 2021-01-05 | 2020-12-31 | 9.250 | 505,201 | +1,874 | 0.01% | 4,673,127 |
| 2021-01-04 | 2020-12-29 | 9.175 | 503,327 | +1,875 | 0.01% | 4,618,202 |
| 2020-12-22 | 2020-12-18 | 9.549 | 501,452 | +4,686 | 0.01% | 4,788,249 |
| 2020-12-04 | 2020-12-02 | 9.751 | 496,766 | +938 | 0.01% | 4,844,203 |
| 2020-11-26 | 2020-11-24 | 9.709 | 495,828 | +6,561 | 0.01% | 4,813,896 |
| 2020-11-25 | 2020-11-23 | 9.570 | 489,267 | +937 | 0.01% | 4,682,337 |
| 2020-11-23 | 2020-11-19 | 10.008 | 488,330 | +9,373 | 0.01% | 4,886,980 |
| 2020-11-19 | 2020-11-17 | 9.848 | 478,957 | +7,498 | 0.01% | 4,716,529 |
| 2020-11-18 | 2020-11-16 | 10.018 | 471,459 | +4,687 | 0.01% | 4,723,173 |
| 2020-11-12 | 2020-11-10 | 10.274 | 466,772 | -24,370 | 0.01% | 4,795,737 |
| 2020-11-11 | 2020-11-09 | 9.463 | 491,142 | +2,812 | 0.01% | 4,647,881 |
| 2020-11-10 | 2020-11-06 | 9.101 | 488,330 | -1,875 | 0.01% | 4,444,130 |
| 2020-11-09 | 2020-11-05 | 9.133 | 490,205 | +2,812 | 0.01% | 4,476,883 |
| 2020-11-06 | 2020-11-04 | 8.941 | 487,393 | -3,749 | 0.01% | 4,357,602 |
| 2020-11-03 | 2020-10-30 | 8.567 | 491,142 | -1,875 | 0.01% | 4,207,721 |
| 2020-11-02 | 2020-10-29 | 8.706 | 493,017 | -9,372 | 0.01% | 4,292,164 |
| 2020-10-28 | 2020-10-23 | 9.090 | 502,389 | -2,812 | 0.01% | 4,566,716 |
| 2020-10-27 | 2020-10-22 | 9.133 | 505,201 | +18,746 | 0.01% | 4,613,837 |
| 2020-10-20 | 2020-10-16 | 8.674 | 486,455 | +2,811 | 0.01% | 4,219,466 |
| 2020-10-16 | 2020-10-14 | 8.973 | 483,644 | +9,373 | 0.01% | 4,339,564 |
| 2020-10-14 | 2020-10-09 | 9.239 | 474,271 | +938 | 0.01% | 4,381,963 |
| 2020-09-30 | 2020-09-28 | 9.623 | 473,333 | +1,874 | 0.01% | 4,555,097 |
| 2020-09-23 | 2020-09-21 | 10.658 | 471,459 | -9,373 | 0.01% | 5,024,973 |
| 2020-09-14 | 2020-09-10 | 11.096 | 480,832 | -1,874 | 0.01% | 5,335,204 |
| 2020-09-11 | 2020-09-09 | 10.733 | 482,706 | +1,874 | 0.01% | 5,180,897 |
| 2020-09-03 | 2020-09-01 | 11.587 | 480,832 | +2,812 | 0.01% | 5,571,184 |
| 2020-09-02 | 2020-08-31 | 11.373 | 478,020 | +9,373 | 0.01% | 5,436,602 |
| 2020-09-01 | 2020-08-28 | 11.480 | 468,647 | -1,874 | 0.01% | 5,380,002 |
| 2020-08-31 | 2020-08-27 | 11.309 | 470,521 | +937 | 0.01% | 5,321,195 |
| 2020-08-28 | 2020-08-26 | 11.501 | 469,584 | +937 | 0.01% | 5,400,778 |
| 2020-08-27 | 2020-08-25 | 11.459 | 468,647 | +1,875 | 0.01% | 5,370,002 |
| 2020-08-25 | 2020-08-21 | 11.160 | 466,772 | -7,499 | 0.01% | 5,209,077 |
| 2020-08-24 | 2020-08-20 | 10.402 | 474,271 | +9,373 | 0.01% | 4,933,504 |
| 2020-08-20 | 2020-08-18 | 10.445 | 464,898 | -1,874 | 0.01% | 4,855,843 |
| 2020-08-19 | 2020-08-17 | 10.498 | 466,772 | +9,373 | 0.01% | 4,900,317 |
| 2020-08-18 | 2020-08-14 | 10.424 | 457,399 | +6,561 | 0.01% | 4,767,756 |
| 2020-08-17 | 2020-08-13 | 10.285 | 450,838 | +1,874 | 0.01% | 4,636,837 |
| 2020-08-14 | 2020-08-12 | 10.562 | 448,964 | +2,812 | 0.01% | 4,742,103 |
| 2020-08-13 | 2020-08-11 | 10.840 | 446,152 | -59,987 | 0.01% | 4,836,162 |
| 2020-08-11 | 2020-08-07 | 9.837 | 506,139 | -4,686 | 0.01% | 4,978,804 |
| 2020-07-31 | 2020-07-29 | 9.154 | 510,825 | -4,687 | 0.01% | 4,676,099 |
| 2020-07-28 | 2020-07-24 | 8.823 | 515,512 | +29,057 | 0.01% | 4,548,504 |
| 2020-07-24 | 2020-07-22 | 9.133 | 486,455 | +28,118 | 0.01% | 4,442,636 |
| 2020-07-16 | 2020-07-14 | 10.136 | 458,337 | -46,864 | 0.01% | 4,645,504 |
| 2020-07-14 | 2020-07-10 | 8.887 | 505,201 | -3,749 | 0.01% | 4,489,867 |
| 2020-07-10 | 2020-07-08 | 9.378 | 508,950 | +18,745 | 0.01% | 4,772,965 |
| 2020-07-07 | 2020-07-03 | 9.559 | 490,205 | +3,750 | 0.01% | 4,686,084 |
| 2020-06-24 | 2020-06-22 | 9.378 | 486,455 | +937 | 0.01% | 4,562,006 |
| 2020-06-11 | 2020-06-09 | 10.590 | 485,518 | +10,141 | 0.01% | 5,141,697 |
| 2020-06-09 | 2020-06-05 | 10.350 | 475,377 | +2,748 | 0.01% | 4,920,123 |
| 2020-06-08 | 2020-06-04 | 10.164 | 472,629 | -2,748 | 0.01% | 4,803,961 |
| 2020-06-04 | 2020-06-02 | 9.826 | 475,377 | -5,495 | 0.01% | 4,671,002 |
| 2020-06-03 | 2020-06-01 | 9.760 | 480,872 | -4,580 | 0.01% | 4,693,496 |
| 2020-05-29 | 2020-05-27 | 9.695 | 485,452 | -5,496 | 0.01% | 4,706,398 |
| 2020-05-27 | 2020-05-25 | 9.007 | 490,948 | +2,748 | 0.01% | 4,422,001 |
| 2020-05-25 | 2020-05-21 | 9.444 | 488,200 | -63,200 | 0.01% | 4,610,450 |
| 2020-05-18 | 2020-05-14 | 8.669 | 551,400 | -3,664 | 0.01% | 4,779,877 |
| 2020-05-07 | 2020-05-05 | 8.297 | 555,064 | +3,664 | 0.01% | 4,605,598 |
| 2020-04-01 | 2020-03-30 | 7.042 | 551,400 | +916 | 0.01% | 3,882,897 |
| 2020-02-27 | 2020-02-25 | 9.924 | 550,484 | -2,748 | 0.01% | 5,463,086 |
| 2020-02-26 | 2020-02-24 | 9.782 | 553,232 | +2,748 | 0.01% | 5,411,837 |
| 2020-02-10 | 2020-02-06 | 10.033 | 550,484 | +2,747 | 0.01% | 5,523,186 |
| 2020-02-03 | 2020-01-30 | 9.487 | 547,737 | -2,747 | 0.01% | 5,196,624 |
| 2020-01-29 | 2020-01-22 | 10.459 | 550,484 | +43,049 | 0.01% | 5,757,575 |
| 2020-01-23 | 2020-01-21 | 10.274 | 507,435 | -9,159 | 0.01% | 5,213,141 |
| 2020-01-22 | 2020-01-20 | 10.732 | 516,594 | +2,747 | 0.01% | 5,544,116 |
| 2020-01-20 | 2020-01-16 | 11.311 | 513,847 | -4,579 | 0.01% | 5,811,965 |
| 2020-01-17 | 2020-01-15 | 11.223 | 518,426 | -39,386 | 0.01% | 5,818,477 |
| 2020-01-16 | 2020-01-14 | 11.289 | 557,812 | -5,496 | 0.01% | 6,297,060 |
| 2020-01-14 | 2020-01-10 | 10.918 | 563,308 | +88,847 | 0.01% | 6,150,003 |
| 2020-01-13 | 2020-01-09 | 10.732 | 474,461 | -3,664 | 0.01% | 5,091,942 |
| 2020-01-03 | 2019-12-31 | 9.684 | 478,125 | -1,831 | 0.01% | 4,630,144 |
| 2020-01-02 | 2019-12-27 | 9.815 | 479,956 | -18,319 | 0.01% | 4,710,755 |
| 2019-12-30 | 2019-12-24 | 9.608 | 498,275 | -27,479 | 0.01% | 4,787,196 |
| 2019-12-20 | 2019-12-18 | 9.629 | 525,754 | -4,580 | 0.01% | 5,062,681 |
| 2019-12-17 | 2019-12-13 | 9.629 | 530,334 | -4,579 | 0.01% | 5,106,784 |
| 2019-12-16 | 2019-12-12 | 9.182 | 534,913 | +9,159 | 0.01% | 4,911,437 |
| 2019-12-06 | 2019-12-04 | 8.778 | 525,754 | -916 | 0.01% | 4,614,961 |
| 2019-11-29 | 2019-11-27 | 8.952 | 526,670 | +18,319 | 0.01% | 4,715,002 |
| 2019-11-27 | 2019-11-25 | 8.942 | 508,351 | -7,327 | 0.01% | 4,545,451 |
| 2019-11-26 | 2019-11-22 | 8.898 | 515,678 | +7,327 | 0.01% | 4,588,446 |
| 2019-11-11 | 2019-11-07 | 9.411 | 508,351 | -2,748 | 0.01% | 4,784,101 |
| 2019-11-06 | 2019-11-04 | 9.433 | 511,099 | +3,664 | 0.01% | 4,821,123 |
| 2019-10-15 | 2019-10-11 | 8.265 | 507,435 | +2,748 | 0.01% | 4,193,781 |
| 2019-10-14 | 2019-10-10 | 8.243 | 504,687 | -2,748 | 0.01% | 4,160,049 |
| 2019-10-09 | 2019-10-04 | 8.352 | 507,435 | +20,151 | 0.01% | 4,238,101 |
| 2019-09-27 | 2019-09-25 | 8.221 | 487,284 | -5,496 | 0.01% | 4,005,959 |
| 2019-09-16 | 2019-09-12 | 8.658 | 492,780 | +8,244 | 0.01% | 4,266,342 |
| 2019-09-06 | 2019-09-04 | 8.471 | 484,536 | +4,944 | 0.01% | 4,104,602 |
| 2019-08-26 | 2019-08-22 | 8.306 | 479,592 | +27,198 | 0.01% | 3,983,370 |
| 2019-08-21 | 2019-08-19 | 8.526 | 452,394 | -2,720 | 0.01% | 3,857,270 |
| 2019-08-16 | 2019-08-14 | 7.931 | 455,114 | +2,720 | 0.01% | 3,609,382 |
| 2019-08-13 | 2019-08-09 | 8.206 | 452,394 | +1,813 | 0.01% | 3,712,560 |
| 2019-08-12 | 2019-08-08 | 8.317 | 450,581 | +907 | 0.01% | 3,747,382 |
| 2019-08-09 | 2019-08-07 | 8.361 | 449,674 | +906 | 0.01% | 3,759,679 |
| 2019-08-08 | 2019-08-06 | 8.537 | 448,768 | +18,132 | 0.01% | 3,831,304 |
| 2019-08-05 | 2019-08-01 | 9.420 | 430,636 | +4,533 | 0.01% | 4,056,505 |
| 2019-08-01 | 2019-07-30 | 9.596 | 426,103 | +2,720 | 0.01% | 4,089,005 |
| 2019-07-18 | 2019-07-16 | 10.401 | 423,383 | -9,066 | 0.01% | 4,403,813 |
| 2019-07-16 | 2019-07-12 | 9.938 | 432,449 | +3,627 | 0.01% | 4,297,773 |
| 2019-07-12 | 2019-07-10 | 10.192 | 428,822 | +906 | 0.01% | 4,370,517 |
| 2019-07-08 | 2019-07-04 | 10.324 | 427,916 | -4,533 | 0.01% | 4,417,923 |
| 2019-07-04 | 2019-07-02 | 10.368 | 432,449 | -7,253 | 0.01% | 4,483,803 |
| 2019-07-03 | 2019-06-28 | 9.806 | 439,702 | +1,814 | 0.01% | 4,311,655 |
| 2019-07-02 | 2019-06-27 | 9.773 | 437,888 | +906 | 0.01% | 4,279,377 |
| 2019-06-27 | 2019-06-25 | 9.387 | 436,982 | +2,720 | 0.01% | 4,101,823 |
| 2019-06-25 | 2019-06-21 | 9.673 | 434,262 | -6,346 | 0.01% | 4,200,831 |
| 2019-06-24 | 2019-06-20 | 9.696 | 440,608 | -7,253 | 0.01% | 4,271,939 |
| 2019-06-21 | 2019-06-19 | 9.453 | 447,861 | -9,066 | 0.01% | 4,233,581 |
| 2019-06-14 | 2019-06-12 | 9.790 | 456,927 | +1,813 | 0.01% | 4,473,111 |
| 2019-06-13 | 2019-06-11 | 9.982 | 455,114 | +31,383 | 0.01% | 4,542,823 |
| 2019-06-12 | 2019-06-10 | 10.185 | 423,731 | -1,770 | 0.01% | 4,315,787 |
| 2019-06-06 | 2019-06-04 | 9.575 | 425,501 | -8,846 | 0.01% | 4,074,074 |
| 2019-05-31 | 2019-05-29 | 9.733 | 434,347 | +17,693 | 0.01% | 4,227,513 |
| 2019-05-27 | 2019-05-23 | 9.541 | 416,654 | +1,769 | 0.01% | 3,975,236 |
| 2019-05-16 | 2019-05-14 | 10.343 | 414,885 | -18,577 | 0.01% | 4,291,348 |
| 2019-05-15 | 2019-05-10 | 10.739 | 433,462 | +17,692 | 0.01% | 4,654,999 |
| 2019-05-10 | 2019-05-08 | 10.739 | 415,770 | +5,308 | 0.01% | 4,465,002 |
| 2019-05-08 | 2019-05-06 | 11.485 | 410,462 | -29,192 | 0.01% | 4,714,239 |
| 2019-05-06 | 2019-05-02 | 12.005 | 439,654 | -33,616 | 0.01% | 5,278,135 |
| 2019-05-02 | 2019-04-29 | 10.773 | 473,270 | +17,692 | 0.01% | 5,098,552 |
| 2019-04-29 | 2019-04-25 | 10.343 | 455,578 | -4,423 | 0.01% | 4,712,255 |
| 2019-04-26 | 2019-04-24 | 10.660 | 460,001 | -1,769 | 0.01% | 4,903,604 |
| 2019-04-09 | 2019-04-04 | 10.863 | 461,770 | -88,461 | 0.01% | 5,016,422 |
| 2019-04-08 | 2019-04-03 | 10.965 | 550,231 | -61,924 | 0.01% | 6,033,395 |
| 2019-04-04 | 2019-04-02 | 10.683 | 612,155 | -4,423 | 0.01% | 6,539,404 |
| 2019-04-03 | 2019-04-01 | 10.637 | 616,578 | -1,769 | 0.01% | 6,558,773 |
| 2019-04-02 | 2019-03-29 | 10.129 | 618,347 | -7,077 | 0.01% | 6,263,040 |
| 2019-03-28 | 2019-03-26 | 9.835 | 625,424 | +2,654 | 0.01% | 6,150,901 |
| 2019-03-27 | 2019-03-25 | 9.835 | 622,770 | +6,192 | 0.01% | 6,124,800 |
| 2019-03-26 | 2019-03-22 | 10.185 | 616,578 | -1,769 | 0.01% | 6,279,973 |
| 2019-03-25 | 2019-03-21 | 10.253 | 618,347 | -5,308 | 0.01% | 6,339,930 |
| 2019-03-22 | 2019-03-20 | 9.914 | 623,655 | +2,654 | 0.01% | 6,182,853 |
| 2019-03-20 | 2019-03-18 | 10.117 | 621,001 | +20,346 | 0.01% | 6,282,902 |
| 2019-03-18 | 2019-03-14 | 9.823 | 600,655 | -17,692 | 0.01% | 5,900,514 |
| 2019-03-12 | 2019-03-08 | 10.095 | 618,347 | -8,846 | 0.01% | 6,242,070 |
| 2019-03-11 | 2019-03-07 | 10.253 | 627,193 | -8,846 | 0.01% | 6,430,629 |
| 2019-03-08 | 2019-03-06 | 10.513 | 636,039 | -8,846 | 0.01% | 6,686,697 |
| 2019-03-01 | 2019-02-27 | 10.083 | 644,885 | +1,769 | 0.01% | 6,502,675 |
| 2019-02-26 | 2019-02-22 | 10.705 | 643,116 | -6,193 | 0.01% | 6,884,688 |
| 2019-02-25 | 2019-02-21 | 10.332 | 649,309 | -6,192 | 0.01% | 6,708,765 |
| 2019-02-22 | 2019-02-20 | 9.496 | 655,501 | -88,462 | 0.01% | 6,224,401 |
| 2019-02-19 | 2019-02-15 | 9.111 | 743,963 | +88,462 | 0.01% | 6,778,464 |
| 2019-02-08 | 2019-01-31 | 9.292 | 655,501 | -8,846 | 0.01% | 6,091,021 |
| 2019-01-31 | 2019-01-29 | 9.010 | 664,347 | -3,538 | 0.01% | 5,985,470 |
| 2019-01-22 | 2019-01-18 | 8.105 | 667,885 | -5,308 | 0.01% | 5,413,346 |
| 2019-01-17 | 2019-01-15 | 7.755 | 673,193 | +3,538 | 0.01% | 5,220,459 |
| 2019-01-15 | 2019-01-11 | 7.879 | 669,655 | +1,770 | 0.01% | 5,276,292 |
| 2019-01-07 | 2019-01-03 | 7.868 | 667,885 | +4,423 | 0.01% | 5,254,796 |
| 2018-12-11 | 2018-12-07 | 8.196 | 663,462 | -2,654 | 0.01% | 5,437,497 |
| 2018-12-10 | 2018-12-06 | 8.263 | 666,116 | -1,769 | 0.01% | 5,504,428 |
| 2018-12-04 | 2018-11-30 | 7.970 | 667,885 | -8,847 | 0.01% | 5,322,746 |
| 2018-12-03 | 2018-11-29 | 7.958 | 676,732 | -884 | 0.01% | 5,385,603 |
| 2018-11-30 | 2018-11-28 | 8.173 | 677,616 | -14,154 | 0.01% | 5,538,178 |
| 2018-11-29 | 2018-11-27 | 7.868 | 691,770 | +4,423 | 0.01% | 5,442,719 |
| 2018-11-20 | 2018-11-16 | 7.789 | 687,347 | -9,731 | 0.01% | 5,353,530 |
| 2018-11-19 | 2018-11-15 | 7.811 | 697,078 | +6,192 | 0.01% | 5,445,081 |
| 2018-11-14 | 2018-11-12 | 7.257 | 690,886 | +1,770 | 0.01% | 5,014,024 |
| 2018-11-06 | 2018-11-02 | 7.857 | 689,116 | +8,846 | 0.01% | 5,414,048 |
| 2018-11-05 | 2018-11-01 | 7.190 | 680,270 | -17,692 | 0.01% | 4,890,839 |
| 2018-11-01 | 2018-10-30 | 7.110 | 697,962 | +17,692 | 0.01% | 4,962,807 |
| 2018-10-26 | 2018-10-24 | 7.563 | 680,270 | +8,846 | 0.01% | 5,144,609 |
| 2018-10-25 | 2018-10-23 | 7.766 | 671,424 | +8,846 | 0.01% | 5,214,330 |
| 2018-10-16 | 2018-10-12 | 7.630 | 662,578 | +16,808 | 0.01% | 5,055,752 |
| 2018-10-15 | 2018-10-11 | 7.223 | 645,770 | -1,769 | 0.01% | 4,664,699 |
| 2018-10-09 | 2018-10-05 | 8.128 | 647,539 | +2,654 | 0.01% | 5,263,078 |
| 2018-09-27 | 2018-09-24 | 8.275 | 644,885 | +4,423 | 0.01% | 5,336,276 |
| 2018-09-19 | 2018-09-17 | 8.162 | 640,462 | -885 | 0.01% | 5,227,277 |
| 2018-09-18 | 2018-09-14 | 8.139 | 641,347 | -5,308 | 0.01% | 5,220,000 |
| 2018-09-17 | 2018-09-13 | 7.947 | 646,655 | +9,731 | 0.01% | 5,138,932 |
| 2018-09-12 | 2018-09-10 | 8.422 | 636,924 | +17,692 | 0.01% | 5,364,001 |
| 2018-09-11 | 2018-09-07 | 8.943 | 619,232 | +22,116 | 0.01% | 5,537,582 |
| 2018-09-10 | 2018-09-06 | 9.342 | 597,116 | +6,101 | 0.01% | 5,578,495 |
| 2018-08-31 | 2018-08-29 | 10.450 | 591,015 | -876 | 0.01% | 6,176,246 |
| 2018-08-30 | 2018-08-28 | 10.108 | 591,891 | +8,756 | 0.01% | 5,982,601 |
| 2018-08-29 | 2018-08-27 | 10.336 | 583,135 | -17,512 | 0.01% | 6,027,298 |
| 2018-08-28 | 2018-08-24 | 9.845 | 600,647 | -8,756 | 0.01% | 5,913,323 |
| 2018-08-24 | 2018-08-22 | 9.731 | 609,403 | -2,626 | 0.01% | 5,929,925 |
| 2018-08-23 | 2018-08-21 | 9.731 | 612,029 | +17,511 | 0.01% | 5,955,478 |
| 2018-08-21 | 2018-08-17 | 9.434 | 594,518 | +2,627 | 0.01% | 5,608,543 |
| 2018-08-17 | 2018-08-15 | 9.491 | 591,891 | +9,631 | 0.01% | 5,617,561 |
| 2018-08-16 | 2018-08-14 | 9.879 | 582,260 | +1,752 | 0.01% | 5,752,254 |
| 2018-08-15 | 2018-08-13 | 10.370 | 580,508 | -4,378 | 0.01% | 6,020,036 |
| 2018-08-14 | 2018-08-10 | 10.587 | 584,886 | +4,378 | 0.01% | 6,192,357 |
| 2018-08-13 | 2018-08-09 | 10.553 | 580,508 | -15,761 | 0.01% | 6,126,116 |
| 2018-08-09 | 2018-08-07 | 10.416 | 596,269 | +13,134 | 0.01% | 6,210,722 |
| 2018-08-07 | 2018-08-03 | 10.142 | 583,135 | +7,004 | 0.01% | 5,914,078 |
| 2018-08-03 | 2018-08-01 | 11.135 | 576,131 | -2,626 | 0.01% | 6,415,505 |
| 2018-07-27 | 2018-07-25 | 11.227 | 578,757 | -7,880 | 0.01% | 6,497,627 |
| 2018-07-26 | 2018-07-24 | 10.759 | 586,637 | -2,627 | 0.01% | 6,311,395 |
| 2018-07-24 | 2018-07-20 | 10.450 | 589,264 | +4,378 | 0.01% | 6,157,948 |
| 2018-07-20 | 2018-07-18 | 10.564 | 584,886 | +2,626 | 0.01% | 6,178,997 |
| 2018-07-19 | 2018-07-17 | 10.873 | 582,260 | +2,627 | 0.01% | 6,330,805 |
| 2018-07-13 | 2018-07-11 | 10.519 | 579,633 | +876 | 0.01% | 6,097,022 |
| 2018-07-11 | 2018-07-09 | 10.770 | 578,757 | -14,010 | 0.01% | 6,233,227 |
| 2018-07-10 | 2018-07-06 | 9.822 | 592,767 | -1,751 | 0.01% | 5,822,205 |
| 2018-07-09 | 2018-07-05 | 9.845 | 594,518 | -4,378 | 0.01% | 5,852,983 |
| 2018-07-06 | 2018-07-04 | 10.439 | 598,896 | -1,751 | 0.01% | 6,251,765 |
| 2018-07-05 | 2018-07-03 | 10.382 | 600,647 | +30,646 | 0.01% | 6,235,743 |
| 2018-07-04 | 2018-06-29 | 11.147 | 570,001 | -10,507 | 0.01% | 6,353,755 |
| 2018-07-03 | 2018-06-28 | 10.610 | 580,508 | +2,626 | 0.01% | 6,159,266 |
| 2018-06-27 | 2018-06-25 | 11.204 | 577,882 | +9,632 | 0.01% | 6,474,604 |
| 2018-06-25 | 2018-06-21 | 11.718 | 568,250 | -1,751 | 0.01% | 6,658,736 |
| 2018-06-22 | 2018-06-20 | 11.786 | 570,001 | -13,134 | 0.01% | 6,718,314 |
| 2018-06-21 | 2018-06-19 | 11.101 | 583,135 | -13,134 | 0.01% | 6,473,518 |
| 2018-06-14 | 2018-06-12 | 12.284 | 596,269 | +867 | 0.01% | 7,324,654 |
| 2018-06-13 | 2018-06-11 | 12.330 | 595,402 | -1,726 | 0.01% | 7,341,604 |
| 2018-06-12 | 2018-06-08 | 11.867 | 597,128 | +8,630 | 0.01% | 7,086,086 |
| 2018-06-11 | 2018-06-07 | 12.215 | 588,498 | -10,355 | 0.01% | 7,188,274 |
| 2018-06-08 | 2018-06-06 | 12.562 | 598,853 | -17,258 | 0.01% | 7,522,956 |
| 2018-06-07 | 2018-06-05 | 12.052 | 616,111 | +27,613 | 0.01% | 7,425,596 |
| 2018-06-06 | 2018-06-04 | 12.817 | 588,498 | -86,291 | 0.01% | 7,542,914 |
| 2018-06-05 | 2018-06-01 | 12.887 | 674,789 | +4,315 | 0.01% | 8,695,845 |
| 2018-06-04 | 2018-05-31 | 13.049 | 670,474 | -18,984 | 0.01% | 8,749,019 |
| 2018-05-30 | 2018-05-28 | 11.531 | 689,458 | -2,589 | 0.01% | 7,950,051 |
| 2018-05-25 | 2018-05-23 | 10.789 | 692,047 | -39,693 | 0.01% | 7,466,624 |
| 2018-05-17 | 2018-05-15 | 10.824 | 731,740 | -863 | 0.01% | 7,920,319 |
| 2018-05-16 | 2018-05-14 | 10.639 | 732,603 | +5,177 | 0.02% | 7,793,820 |
| 2018-05-11 | 2018-05-09 | 10.314 | 727,426 | -8,629 | 0.01% | 7,502,705 |
| 2018-05-10 | 2018-05-08 | 10.430 | 736,055 | -24,161 | 0.02% | 7,677,004 |
| 2018-05-09 | 2018-05-07 | 10.175 | 760,216 | -8,629 | 0.02% | 7,735,182 |
| 2018-05-08 | 2018-05-04 | 10.117 | 768,845 | +863 | 0.02% | 7,778,432 |
| 2018-05-07 | 2018-05-03 | 10.140 | 767,982 | -18,121 | 0.02% | 7,787,501 |
| 2018-05-04 | 2018-05-02 | 9.642 | 786,103 | -4,314 | 0.02% | 7,579,522 |
| 2018-05-03 | 2018-04-30 | 9.178 | 790,417 | +4,314 | 0.02% | 7,254,717 |
| 2018-05-02 | 2018-04-27 | 9.120 | 786,103 | +8,629 | 0.02% | 7,169,572 |
| 2018-04-30 | 2018-04-26 | 8.750 | 777,474 | -8,629 | 0.02% | 6,802,552 |
| 2018-04-27 | 2018-04-25 | 8.668 | 786,103 | +17,258 | 0.02% | 6,814,281 |
| 2018-04-24 | 2018-04-20 | 8.425 | 768,845 | -3,451 | 0.02% | 6,477,572 |
| 2018-04-17 | 2018-04-13 | 8.356 | 772,296 | -5,178 | 0.02% | 6,452,947 |
| 2018-04-16 | 2018-04-12 | 8.054 | 777,474 | -3,451 | 0.02% | 6,261,951 |
| 2018-04-06 | 2018-04-03 | 7.846 | 780,925 | +2,588 | 0.02% | 6,126,847 |
| 2018-04-04 | 2018-03-29 | 7.904 | 778,337 | -5,177 | 0.02% | 6,151,642 |
| 2018-04-03 | 2018-03-28 | 7.707 | 783,514 | +863 | 0.02% | 6,038,199 |
| 2018-03-27 | 2018-03-23 | 8.089 | 782,651 | +1,726 | 0.02% | 6,330,858 |
| 2018-03-22 | 2018-03-20 | 8.437 | 780,925 | -12,081 | 0.02% | 6,588,396 |
| 2018-03-20 | 2018-03-16 | 8.402 | 793,006 | +3,452 | 0.02% | 6,662,750 |
| 2018-03-15 | 2018-03-13 | 8.622 | 789,554 | -1,726 | 0.02% | 6,807,596 |
| 2018-03-14 | 2018-03-12 | 8.738 | 791,280 | +10,355 | 0.02% | 6,914,178 |
| 2018-03-13 | 2018-03-09 | 8.715 | 780,925 | -8,629 | 0.02% | 6,805,596 |
| 2018-03-12 | 2018-03-08 | 8.680 | 789,554 | -2,589 | 0.02% | 6,853,346 |
| 2018-03-06 | 2018-03-02 | 8.390 | 792,143 | +2,589 | 0.02% | 6,646,319 |
| 2018-03-01 | 2018-02-27 | 8.610 | 789,554 | +34,516 | 0.02% | 6,798,446 |
| 2018-02-27 | 2018-02-23 | 8.807 | 755,038 | -1,726 | 0.02% | 6,649,997 |
| 2018-02-23 | 2018-02-21 | 8.900 | 756,764 | +3,451 | 0.02% | 6,735,358 |
| 2018-02-22 | 2018-02-20 | 8.819 | 753,313 | -7,766 | 0.02% | 6,643,534 |
| 2018-02-21 | 2018-02-15 | 8.726 | 761,079 | -2,588 | 0.02% | 6,641,463 |
| 2018-02-14 | 2018-02-12 | 8.309 | 763,667 | -4,315 | 0.02% | 6,345,447 |
| 2018-02-09 | 2018-02-07 | 8.390 | 767,982 | -3,452 | 0.02% | 6,443,601 |
| 2018-02-08 | 2018-02-06 | 8.506 | 771,434 | -11,217 | 0.02% | 6,561,964 |
| 2018-02-07 | 2018-02-05 | 8.900 | 782,651 | +8,629 | 0.02% | 6,965,758 |
| 2018-02-05 | 2018-02-01 | 9.213 | 774,022 | +30,201 | 0.02% | 7,131,148 |
| 2018-02-02 | 2018-01-31 | 9.062 | 743,821 | -4,314 | 0.02% | 6,740,843 |
| 2018-02-01 | 2018-01-30 | 9.039 | 748,135 | -17,258 | 0.02% | 6,762,598 |
| 2018-01-30 | 2018-01-26 | 9.619 | 765,393 | -863 | 0.02% | 7,362,098 |
| 2018-01-29 | 2018-01-25 | 9.688 | 766,256 | -25,887 | 0.02% | 7,423,679 |
| 2018-01-26 | 2018-01-24 | 9.897 | 792,143 | +31,064 | 0.02% | 7,839,719 |
| 2018-01-25 | 2018-01-23 | 10.024 | 761,079 | -9,492 | 0.02% | 7,629,303 |
| 2018-01-24 | 2018-01-22 | 9.677 | 770,571 | -31,064 | 0.02% | 7,456,554 |
| 2018-01-22 | 2018-01-18 | 9.144 | 801,635 | +7,766 | 0.02% | 7,329,810 |
| 2018-01-18 | 2018-01-16 | 9.236 | 793,869 | -1,726 | 0.02% | 7,332,401 |
| 2018-01-17 | 2018-01-15 | 9.086 | 795,595 | -6,903 | 0.02% | 7,228,482 |
| 2018-01-10 | 2018-01-08 | 8.332 | 802,498 | +863 | 0.02% | 6,686,700 |
| 2018-01-08 | 2018-01-04 | 8.460 | 801,635 | -6,040 | 0.02% | 6,781,700 |
| 2018-01-05 | 2018-01-03 | 8.471 | 807,675 | -3,452 | 0.02% | 6,842,157 |
| 2018-01-04 | 2018-01-02 | 8.159 | 811,127 | -3,452 | 0.02% | 6,617,600 |
| 2018-01-02 | 2017-12-28 | 7.996 | 814,579 | +3,452 | 0.02% | 6,513,603 |
| 2017-12-21 | 2017-12-19 | 7.985 | 811,127 | -6,903 | 0.02% | 6,476,600 |
| 2017-12-20 | 2017-12-18 | 7.834 | 818,030 | +863 | 0.02% | 6,408,479 |
| 2017-12-19 | 2017-12-15 | 7.927 | 817,167 | -3,452 | 0.02% | 6,477,478 |
| 2017-12-18 | 2017-12-14 | 7.869 | 820,619 | +1,726 | 0.02% | 6,457,291 |
| 2017-12-15 | 2017-12-13 | 7.533 | 818,893 | +6,903 | 0.02% | 6,168,499 |
| 2017-12-14 | 2017-12-12 | 7.278 | 811,990 | -4,314 | 0.02% | 5,909,481 |
| 2017-12-13 | 2017-12-11 | 7.278 | 816,304 | +4,314 | 0.02% | 5,940,877 |
| 2017-12-07 | 2017-12-05 | 7.231 | 811,990 | +1,726 | 0.02% | 5,871,841 |
| 2017-12-06 | 2017-12-04 | 7.289 | 810,264 | +1,726 | 0.02% | 5,906,310 |
| 2017-12-05 | 2017-12-01 | 7.347 | 808,538 | -3,452 | 0.02% | 5,940,578 |
| 2017-12-01 | 2017-11-29 | 7.347 | 811,990 | +8,629 | 0.02% | 5,965,941 |
| 2017-11-27 | 2017-11-23 | 7.150 | 803,361 | -8,629 | 0.02% | 5,744,271 |
| 2017-11-24 | 2017-11-22 | 7.347 | 811,990 | +4,315 | 0.02% | 5,965,941 |
| 2017-11-23 | 2017-11-21 | 7.289 | 807,675 | -4,315 | 0.02% | 5,887,437 |
| 2017-11-22 | 2017-11-20 | 7.266 | 811,990 | +1,726 | 0.02% | 5,900,071 |
| 2017-11-20 | 2017-11-16 | 7.185 | 810,264 | +1,726 | 0.02% | 5,821,800 |
| 2017-11-15 | 2017-11-13 | 7.324 | 808,538 | +5,177 | 0.02% | 5,921,838 |
| 2017-11-13 | 2017-11-09 | 7.521 | 803,361 | +2,589 | 0.02% | 6,042,191 |
| 2017-11-03 | 2017-11-01 | 7.765 | 800,772 | -8,629 | 0.02% | 6,217,599 |
| 2017-10-31 | 2017-10-27 | 7.788 | 809,401 | -2,589 | 0.02% | 6,303,359 |
| 2017-10-23 | 2017-10-19 | 7.765 | 811,990 | +8,629 | 0.02% | 6,304,701 |
| 2017-10-20 | 2017-10-18 | 7.776 | 803,361 | +3,452 | 0.02% | 6,247,011 |
| 2017-10-18 | 2017-10-16 | 7.857 | 799,909 | +1,726 | 0.02% | 6,285,058 |
| 2017-10-17 | 2017-10-13 | 7.950 | 798,183 | +1,725 | 0.02% | 6,345,496 |
| 2017-10-12 | 2017-10-10 | 8.101 | 796,458 | -4,314 | 0.02% | 6,451,773 |
| 2017-10-11 | 2017-10-09 | 8.031 | 800,772 | +5,177 | 0.02% | 6,431,039 |
| 2017-09-22 | 2017-09-20 | 8.529 | 795,595 | -4,314 | 0.02% | 6,785,922 |
| 2017-09-21 | 2017-09-19 | 8.263 | 799,909 | +1,726 | 0.02% | 6,609,508 |
| 2017-09-19 | 2017-09-15 | 8.240 | 798,183 | -9,492 | 0.02% | 6,576,746 |
| 2017-09-15 | 2017-09-13 | 8.379 | 807,675 | +3,451 | 0.02% | 6,767,277 |
| 2017-09-14 | 2017-09-12 | 8.298 | 804,224 | +2,589 | 0.02% | 6,673,122 |
| 2017-09-13 | 2017-09-11 | 8.413 | 801,635 | +3,452 | 0.02% | 6,744,540 |
| 2017-09-12 | 2017-09-08 | 8.425 | 798,183 | -86,291 | 0.02% | 6,724,746 |
| 2017-09-11 | 2017-09-07 | 8.413 | 884,474 | -5,177 | 0.02% | 7,441,504 |
| 2017-09-07 | 2017-09-05 | 8.089 | 889,651 | +3,452 | 0.02% | 7,196,380 |
| 2017-09-05 | 2017-09-01 | 8.310 | 886,199 | +75,072 | 0.02% | 7,363,950 |
| 2017-09-04 | 2017-08-31 | 7.971 | 811,127 | +5,696 | 0.02% | 6,465,605 |
| 2017-08-31 | 2017-08-29 | 7.901 | 805,431 | +857 | 0.02% | 6,363,801 |
| 2017-08-30 | 2017-08-28 | 7.738 | 804,574 | +1,714 | 0.02% | 6,225,570 |
| 2017-08-29 | 2017-08-25 | 7.866 | 802,860 | -8,569 | 0.02% | 6,315,377 |
| 2017-08-28 | 2017-08-24 | 7.924 | 811,429 | -17,137 | 0.02% | 6,430,132 |
| 2017-08-25 | 2017-08-22 | 8.041 | 828,566 | +3,428 | 0.02% | 6,662,634 |
| 2017-08-24 | 2017-08-21 | 7.924 | 825,138 | +857 | 0.02% | 6,538,768 |
| 2017-08-21 | 2017-08-17 | 8.135 | 824,281 | +5,141 | 0.02% | 6,705,137 |
| 2017-08-17 | 2017-08-15 | 8.170 | 819,140 | +4,284 | 0.02% | 6,691,998 |
| 2017-08-15 | 2017-08-11 | 8.146 | 814,856 | -12,853 | 0.02% | 6,637,979 |
| 2017-08-14 | 2017-08-10 | 8.345 | 827,709 | -6,854 | 0.02% | 6,906,902 |
| 2017-08-09 | 2017-08-07 | 8.496 | 834,563 | -12,853 | 0.02% | 7,090,716 |
| 2017-08-08 | 2017-08-04 | 8.391 | 847,416 | -9,425 | 0.02% | 7,110,909 |
| 2017-08-07 | 2017-08-03 | 8.450 | 856,841 | -4,285 | 0.02% | 7,239,997 |
| 2017-08-04 | 2017-08-02 | 8.555 | 861,126 | +14,567 | 0.02% | 7,366,654 |
| 2017-08-03 | 2017-08-01 | 9.068 | 846,559 | +3,427 | 0.02% | 7,676,758 |
| 2017-08-02 | 2017-07-31 | 9.127 | 843,132 | +25,705 | 0.02% | 7,694,881 |
| 2017-08-01 | 2017-07-28 | 9.150 | 817,427 | +2,571 | 0.02% | 7,479,363 |
| 2017-07-28 | 2017-07-26 | 9.138 | 814,856 | +8,568 | 0.02% | 7,446,329 |
| 2017-07-27 | 2017-07-25 | 9.267 | 806,288 | -11,995 | 0.02% | 7,471,543 |
| 2017-07-26 | 2017-07-24 | 9.278 | 818,283 | -1,714 | 0.02% | 7,592,246 |
| 2017-07-25 | 2017-07-21 | 9.173 | 819,997 | -2,571 | 0.02% | 7,522,019 |
| 2017-07-24 | 2017-07-20 | 9.127 | 822,568 | -2,570 | 0.02% | 7,507,203 |
| 2017-07-21 | 2017-07-19 | 9.197 | 825,138 | -2,571 | 0.02% | 7,588,438 |
| 2017-07-19 | 2017-07-17 | 9.010 | 827,709 | +3,428 | 0.02% | 7,457,523 |
| 2017-07-14 | 2017-07-12 | 9.150 | 824,281 | +2,570 | 0.02% | 7,542,077 |
| 2017-07-13 | 2017-07-11 | 9.197 | 821,711 | +2,571 | 0.02% | 7,556,922 |
| 2017-07-10 | 2017-07-06 | 9.232 | 819,140 | -6,855 | 0.02% | 7,561,957 |
| 2017-07-07 | 2017-07-05 | 9.197 | 825,995 | +3,427 | 0.02% | 7,596,320 |
| 2017-07-06 | 2017-07-04 | 9.045 | 822,568 | +22,278 | 0.02% | 7,440,003 |
| 2017-07-05 | 2017-07-03 | 9.547 | 800,290 | -1,713 | 0.02% | 7,640,122 |
| 2017-07-03 | 2017-06-29 | 9.768 | 802,003 | -5,998 | 0.02% | 7,834,315 |
| 2017-06-30 | 2017-06-28 | 9.803 | 808,001 | -5,998 | 0.02% | 7,921,196 |
| 2017-06-29 | 2017-06-27 | 9.873 | 813,999 | -4,284 | 0.02% | 8,036,997 |
| 2017-06-28 | 2017-06-26 | 9.768 | 818,283 | +5,997 | 0.02% | 7,993,345 |
| 2017-06-26 | 2017-06-22 | 9.722 | 812,286 | -4,284 | 0.02% | 7,896,844 |
| 2017-06-23 | 2017-06-21 | 9.862 | 816,570 | -6,855 | 0.02% | 8,052,852 |
| 2017-06-22 | 2017-06-20 | 9.780 | 823,425 | -7,711 | 0.02% | 8,053,185 |
| 2017-06-21 | 2017-06-19 | 9.617 | 831,136 | +7,711 | 0.02% | 7,992,799 |
| 2017-06-20 | 2017-06-16 | 9.477 | 823,425 | -83,113 | 0.02% | 7,803,325 |
| 2017-06-19 | 2017-06-15 | 9.547 | 906,538 | +5,141 | 0.02% | 8,654,439 |
| 2017-06-16 | 2017-06-14 | 10.135 | 901,397 | +6,855 | 0.02% | 9,135,456 |
| 2017-06-15 | 2017-06-13 | 10.099 | 894,542 | +13,911 | 0.02% | 9,033,985 |
| 2017-06-13 | 2017-06-09 | 9.515 | 880,631 | +5,032 | 0.02% | 8,378,997 |
| 2017-06-09 | 2017-06-07 | 9.121 | 875,599 | -5,032 | 0.02% | 7,986,599 |
| 2017-06-07 | 2017-06-05 | 8.859 | 880,631 | +5,032 | 0.02% | 7,801,498 |
| 2017-06-05 | 2017-06-01 | 9.038 | 875,599 | -4,194 | 0.02% | 7,913,519 |
| 2017-06-02 | 2017-05-31 | 9.014 | 879,793 | -838 | 0.02% | 7,930,444 |
| 2017-05-31 | 2017-05-26 | 8.776 | 880,631 | -2,516 | 0.02% | 7,727,998 |
| 2017-05-25 | 2017-05-23 | 8.752 | 883,147 | +5,871 | 0.02% | 7,729,017 |
| 2017-05-24 | 2017-05-22 | 8.632 | 877,276 | -20,968 | 0.02% | 7,573,036 |
| 2017-05-22 | 2017-05-18 | 8.382 | 898,244 | +2,516 | 0.02% | 7,529,131 |
| 2017-05-18 | 2017-05-16 | 8.656 | 895,728 | -2,516 | 0.02% | 7,753,682 |
| 2017-05-10 | 2017-05-08 | 8.382 | 898,244 | +19,290 | 0.02% | 7,529,131 |
| 2017-05-09 | 2017-05-05 | 8.442 | 878,954 | +5,032 | 0.02% | 7,419,841 |
| 2017-05-05 | 2017-05-02 | 9.062 | 873,922 | +5,871 | 0.02% | 7,919,203 |
| 2017-05-04 | 2017-04-28 | 9.002 | 868,051 | -3,355 | 0.02% | 7,814,252 |
| 2017-05-02 | 2017-04-27 | 8.907 | 871,406 | +7,549 | 0.02% | 7,761,333 |
| 2017-04-28 | 2017-04-26 | 9.062 | 863,857 | -9,226 | 0.02% | 7,827,997 |
| 2017-04-27 | 2017-04-25 | 8.585 | 873,083 | -2,516 | 0.02% | 7,495,200 |
| 2017-04-26 | 2017-04-24 | 8.430 | 875,599 | +5,871 | 0.02% | 7,381,079 |
| 2017-04-25 | 2017-04-21 | 8.561 | 869,728 | +3,355 | 0.02% | 7,445,658 |
| 2017-04-21 | 2017-04-19 | 8.525 | 866,373 | -1,678 | 0.02% | 7,385,946 |
| 2017-04-19 | 2017-04-13 | 8.823 | 868,051 | -1,677 | 0.02% | 7,659,002 |
| 2017-04-18 | 2017-04-12 | 8.871 | 869,728 | +5,032 | 0.02% | 7,715,278 |
| 2017-04-13 | 2017-04-11 | 8.609 | 864,696 | +3,355 | 0.02% | 7,443,820 |
| 2017-04-12 | 2017-04-10 | 8.621 | 861,341 | -3,355 | 0.02% | 7,425,208 |
| 2017-04-10 | 2017-04-06 | 7.929 | 864,696 | -1,677 | 0.02% | 6,856,150 |
| 2017-04-07 | 2017-04-05 | 8.036 | 866,373 | -9,226 | 0.02% | 6,962,417 |
| 2017-03-28 | 2017-03-24 | 7.500 | 875,599 | +4,193 | 0.02% | 6,566,759 |
| 2017-03-23 | 2017-03-21 | 7.655 | 871,406 | -6,709 | 0.02% | 6,670,383 |
| 2017-03-22 | 2017-03-20 | 7.702 | 878,115 | +839 | 0.02% | 6,763,619 |
| 2017-03-21 | 2017-03-17 | 7.607 | 877,276 | -3,355 | 0.02% | 6,673,476 |
| 2017-03-20 | 2017-03-16 | 7.452 | 880,631 | -6,710 | 0.02% | 6,562,498 |
| 2017-03-14 | 2017-03-10 | 7.214 | 887,341 | -16,774 | 0.02% | 6,400,901 |
| 2017-03-13 | 2017-03-09 | 7.190 | 904,115 | +3,355 | 0.02% | 6,500,342 |
| 2017-03-09 | 2017-03-07 | 7.261 | 900,760 | +3,355 | 0.02% | 6,540,660 |
| 2017-03-06 | 2017-03-02 | 7.464 | 897,405 | +3,355 | 0.02% | 6,698,199 |
| 2017-03-03 | 2017-03-01 | 7.440 | 894,050 | +83,869 | 0.02% | 6,651,837 |
| 2017-03-02 | 2017-02-28 | 7.595 | 810,181 | +3,355 | 0.02% | 6,153,422 |
| 2017-02-28 | 2017-02-24 | 7.559 | 806,826 | -8,387 | 0.02% | 6,099,080 |
| 2017-02-27 | 2017-02-23 | 7.619 | 815,213 | +8,387 | 0.02% | 6,211,080 |
| 2017-02-21 | 2017-02-17 | 7.476 | 806,826 | +839 | 0.02% | 6,031,740 |
| 2017-02-20 | 2017-02-16 | 7.381 | 805,987 | -33,548 | 0.02% | 5,948,588 |
| 2017-02-16 | 2017-02-14 | 7.416 | 839,535 | -6,710 | 0.02% | 6,226,219 |
| 2017-02-14 | 2017-02-10 | 7.166 | 846,245 | +839 | 0.02% | 6,064,092 |
| 2017-02-13 | 2017-02-09 | 7.094 | 845,406 | +5,032 | 0.02% | 5,997,600 |
| 2017-02-10 | 2017-02-08 | 7.070 | 840,374 | +5,032 | 0.02% | 5,941,861 |
| 2017-02-09 | 2017-02-07 | 7.166 | 835,342 | -12,580 | 0.02% | 5,985,962 |
| 2017-02-08 | 2017-02-06 | 7.094 | 847,922 | +16,774 | 0.02% | 6,015,449 |
| 2017-02-07 | 2017-02-03 | 7.154 | 831,148 | -61,225 | 0.02% | 5,945,999 |
| 2017-02-06 | 2017-02-02 | 7.142 | 892,373 | -5,032 | 0.02% | 6,373,360 |
| 2017-02-03 | 2017-02-01 | 7.190 | 897,405 | -1,678 | 0.02% | 6,452,099 |
| 2017-02-02 | 2017-01-27 | 7.392 | 899,083 | -19,290 | 0.02% | 6,646,403 |
| 2017-02-01 | 2017-01-25 | 7.357 | 918,373 | -61,224 | 0.02% | 6,756,153 |
| 2017-01-25 | 2017-01-23 | 7.178 | 979,597 | +6,709 | 0.02% | 7,031,357 |
| 2017-01-19 | 2017-01-17 | 7.142 | 972,888 | +50,322 | 0.02% | 6,948,401 |
| 2017-01-18 | 2017-01-16 | 7.190 | 922,566 | -1,677 | 0.02% | 6,632,999 |
| 2017-01-13 | 2017-01-11 | 7.500 | 924,243 | -1,678 | 0.02% | 6,931,576 |
| 2017-01-12 | 2017-01-10 | 7.464 | 925,921 | -6,709 | 0.02% | 6,911,041 |
| 2017-01-11 | 2017-01-09 | 7.225 | 932,630 | -5,871 | 0.02% | 6,738,717 |
| 2017-01-10 | 2017-01-06 | 7.130 | 938,501 | -6,710 | 0.02% | 6,691,618 |
| 2017-01-09 | 2017-01-05 | 7.154 | 945,211 | -10,064 | 0.02% | 6,762,001 |
| 2017-01-06 | 2017-01-04 | 6.975 | 955,275 | +11,741 | 0.02% | 6,663,148 |
| 2017-01-05 | 2017-01-03 | 7.094 | 943,534 | +6,710 | 0.02% | 6,693,754 |
| 2017-01-04 | 2016-12-30 | 7.249 | 936,824 | -18,451 | 0.02% | 6,791,361 |
| 2016-12-30 | 2016-12-28 | 7.082 | 955,275 | -7,549 | 0.02% | 6,765,658 |
| 2016-12-28 | 2016-12-22 | 7.166 | 962,824 | +6,710 | 0.02% | 6,899,483 |
| 2016-12-23 | 2016-12-21 | 7.130 | 956,114 | +58,709 | 0.02% | 6,817,200 |
| 2016-12-21 | 2016-12-19 | 7.094 | 897,405 | +1,677 | 0.02% | 6,366,499 |
| 2016-12-20 | 2016-12-16 | 7.178 | 895,728 | -1,677 | 0.02% | 6,429,361 |
| 2016-12-19 | 2016-12-15 | 7.202 | 897,405 | +8,387 | 0.02% | 6,462,799 |
| 2016-12-14 | 2016-12-12 | 7.440 | 889,018 | -63,741 | 0.02% | 6,614,398 |
| 2016-12-13 | 2016-12-09 | 7.452 | 952,759 | +7,548 | 0.02% | 7,099,999 |
| 2016-12-12 | 2016-12-08 | 7.893 | 945,211 | -16,774 | 0.02% | 7,460,741 |
| 2016-12-08 | 2016-12-06 | 7.857 | 961,985 | -20,129 | 0.02% | 7,558,731 |
| 2016-12-07 | 2016-12-05 | 7.345 | 982,114 | -8,387 | 0.02% | 7,213,363 |
| 2016-12-06 | 2016-12-02 | 7.273 | 990,501 | -20,128 | 0.02% | 7,204,104 |
| 2016-12-05 | 2016-12-01 | 7.559 | 1,010,629 | +34,386 | 0.02% | 7,639,698 |
| 2016-12-02 | 2016-11-30 | 7.488 | 976,243 | +3,355 | 0.02% | 7,309,923 |
| 2016-12-01 | 2016-11-29 | 7.357 | 972,888 | +1,678 | 0.02% | 7,157,201 |
| 2016-11-30 | 2016-11-28 | 7.464 | 971,210 | -4,194 | 0.02% | 7,249,076 |
| 2016-11-29 | 2016-11-25 | 7.381 | 975,404 | +7,548 | 0.02% | 7,198,970 |
| 2016-11-28 | 2016-11-24 | 7.428 | 967,856 | +25,161 | 0.02% | 7,189,422 |
| 2016-11-25 | 2016-11-23 | 7.202 | 942,695 | -4,193 | 0.02% | 6,788,961 |
| 2016-11-24 | 2016-11-22 | 7.118 | 946,888 | +41,935 | 0.02% | 6,740,128 |
| 2016-11-23 | 2016-11-21 | 7.190 | 904,953 | +7,548 | 0.02% | 6,506,367 |
| 2016-11-22 | 2016-11-18 | 6.915 | 897,405 | +4,193 | 0.02% | 6,205,999 |
| 2016-11-21 | 2016-11-17 | 6.820 | 893,212 | +13,419 | 0.02% | 6,091,802 |
| 2016-11-09 | 2016-11-07 | 6.439 | 879,793 | -8,387 | 0.02% | 5,664,603 |
| 2016-11-08 | 2016-11-04 | 6.427 | 888,180 | +8,387 | 0.02% | 5,708,013 |
| 2016-11-04 | 2016-11-02 | 6.474 | 879,793 | -2,516 | 0.02% | 5,696,073 |
| 2016-11-01 | 2016-10-28 | 6.427 | 882,309 | +2,516 | 0.02% | 5,670,282 |
| 2016-10-28 | 2016-10-26 | 6.689 | 879,793 | +13,420 | 0.02% | 5,884,893 |
| 2016-10-17 | 2016-10-13 | 6.665 | 866,373 | -4,194 | 0.02% | 5,774,467 |
| 2016-10-11 | 2016-10-06 | 6.784 | 870,567 | +839 | 0.02% | 5,906,221 |
| 2016-10-04 | 2016-09-30 | 6.796 | 869,728 | -1,678 | 0.02% | 5,910,899 |
| 2016-10-03 | 2016-09-29 | 7.082 | 871,406 | -5,032 | 0.02% | 6,171,663 |
| 2016-09-29 | 2016-09-27 | 6.737 | 876,438 | +30,193 | 0.02% | 5,904,251 |
| 2016-09-27 | 2016-09-23 | 6.713 | 846,245 | +5,032 | 0.02% | 5,680,672 |
| 2016-09-20 | 2016-09-15 | 6.868 | 841,213 | -4,193 | 0.02% | 5,777,283 |
| 2016-09-19 | 2016-09-14 | 6.343 | 845,406 | -5,871 | 0.02% | 5,362,560 |
| 2016-09-14 | 2016-09-12 | 6.319 | 851,277 | -3,355 | 0.02% | 5,379,501 |
| 2016-09-12 | 2016-09-08 | 6.439 | 854,632 | -838 | 0.02% | 5,502,602 |
| 2016-09-09 | 2016-09-07 | 6.260 | 855,470 | +1,677 | 0.02% | 5,354,998 |
| 2016-09-08 | 2016-09-06 | 6.272 | 853,793 | -41,935 | 0.02% | 5,354,680 |
| 2016-09-06 | 2016-09-02 | 6.188 | 895,728 | +5,871 | 0.02% | 5,542,921 |
| 2016-09-05 | 2016-09-01 | 6.188 | 889,857 | -8,387 | 0.02% | 5,506,590 |
| 2016-09-02 | 2016-08-31 | 5.819 | 898,244 | +4,194 | 0.02% | 5,226,481 |
| 2016-09-01 | 2016-08-30 | 5.950 | 894,050 | -2,517 | 0.02% | 5,319,338 |
| 2016-08-30 | 2016-08-26 | 6.129 | 896,567 | -25,160 | 0.02% | 5,495,430 |
| 2016-08-29 | 2016-08-25 | 6.141 | 921,727 | +15,030 | 0.02% | 5,660,767 |
| 2016-08-26 | 2016-08-24 | 6.286 | 906,697 | +4,144 | 0.02% | 5,699,741 |
| 2016-08-24 | 2016-08-22 | 6.431 | 902,553 | -8,288 | 0.02% | 5,804,370 |
| 2016-08-19 | 2016-08-17 | 6.335 | 910,841 | -11,603 | 0.02% | 5,769,751 |
| 2016-08-18 | 2016-08-16 | 6.347 | 922,444 | +3,315 | 0.02% | 5,854,381 |
| 2016-08-15 | 2016-08-11 | 6.226 | 919,129 | -829 | 0.02% | 5,722,442 |
| 2016-08-12 | 2016-08-10 | 6.298 | 919,958 | +2,487 | 0.02% | 5,794,203 |
| 2016-08-11 | 2016-08-09 | 6.274 | 917,471 | -8,288 | 0.02% | 5,756,399 |
| 2016-08-10 | 2016-08-08 | 6.093 | 925,759 | +4,973 | 0.02% | 5,640,850 |
| 2016-08-05 | 2016-08-03 | 5.743 | 920,786 | -6,631 | 0.02% | 5,288,358 |
| 2016-07-28 | 2016-07-26 | 5.973 | 927,417 | +4,144 | 0.02% | 5,539,052 |
| 2016-07-22 | 2016-07-20 | 5.876 | 923,273 | +4,973 | 0.02% | 5,425,182 |
| 2016-07-15 | 2016-07-13 | 5.731 | 918,300 | -82,879 | 0.02% | 5,263,000 |
| 2016-07-14 | 2016-07-12 | 5.659 | 1,001,179 | +82,879 | 0.02% | 5,665,520 |
| 2016-07-07 | 2016-07-05 | 5.574 | 918,300 | +4,973 | 0.02% | 5,118,960 |
| 2016-07-06 | 2016-07-04 | 5.719 | 913,327 | -4,973 | 0.02% | 5,223,479 |
| 2016-07-05 | 2016-06-30 | 5.683 | 918,300 | +8,288 | 0.02% | 5,218,680 |
| 2016-06-30 | 2016-06-28 | 5.369 | 910,012 | +4,144 | 0.02% | 4,886,100 |
| 2016-06-29 | 2016-06-27 | 5.430 | 905,868 | +1,657 | 0.02% | 4,918,499 |
| 2016-06-24 | 2016-06-22 | 5.550 | 904,211 | +1,658 | 0.02% | 5,018,603 |
| 2016-06-22 | 2016-06-20 | 5.538 | 902,553 | +2,486 | 0.02% | 4,998,510 |
| 2016-06-21 | 2016-06-17 | 5.870 | 900,067 | +1,658 | 0.02% | 5,283,321 |
| 2016-06-20 | 2016-06-16 | 5.808 | 898,409 | +28,612 | 0.02% | 5,217,606 |
| 2016-06-17 | 2016-06-15 | 5.932 | 869,797 | +2,407 | 0.02% | 5,159,839 |
| 2016-06-16 | 2016-06-14 | 5.970 | 867,390 | +1,605 | 0.02% | 5,177,990 |
| 2016-06-15 | 2016-06-13 | 5.895 | 865,785 | +802 | 0.02% | 5,103,668 |
| 2016-06-14 | 2016-06-10 | 5.945 | 864,983 | -4,012 | 0.02% | 5,142,061 |
| 2016-06-10 | 2016-06-07 | 6.107 | 868,995 | +8,024 | 0.02% | 5,306,701 |
| 2016-06-03 | 2016-06-01 | 6.169 | 860,971 | -3,209 | 0.02% | 5,311,351 |
| 2016-06-02 | 2016-05-31 | 6.206 | 864,180 | -4,012 | 0.02% | 5,363,457 |
| 2016-05-30 | 2016-05-26 | 6.107 | 868,192 | +8,024 | 0.02% | 5,301,797 |
| 2016-05-27 | 2016-05-25 | 6.157 | 860,168 | +1,604 | 0.02% | 5,295,677 |
| 2016-05-24 | 2016-05-20 | 5.982 | 858,564 | +5,617 | 0.02% | 5,136,002 |
| 2016-05-20 | 2016-05-18 | 5.957 | 852,947 | +2,407 | 0.02% | 5,081,140 |
| 2016-05-17 | 2016-05-13 | 5.907 | 850,540 | +8,024 | 0.02% | 5,024,402 |
| 2016-05-16 | 2016-05-12 | 5.945 | 842,516 | -4,012 | 0.02% | 5,008,501 |
| 2016-05-13 | 2016-05-11 | 5.932 | 846,528 | +12,036 | 0.02% | 5,021,801 |
| 2016-05-10 | 2016-05-06 | 6.044 | 834,492 | +7,222 | 0.02% | 5,044,001 |
| 2016-05-09 | 2016-05-05 | 6.169 | 827,270 | +12,036 | 0.02% | 5,103,448 |
| 2016-05-06 | 2016-05-04 | 6.181 | 815,234 | +1,604 | 0.02% | 5,039,358 |
| 2016-04-26 | 2016-04-22 | 6.717 | 813,630 | +6,420 | 0.02% | 5,465,463 |
| 2016-04-25 | 2016-04-21 | 6.842 | 807,210 | -8,024 | 0.02% | 5,522,938 |
| 2016-04-22 | 2016-04-20 | 6.780 | 815,234 | +7,221 | 0.02% | 5,527,038 |
| 2016-04-21 | 2016-04-19 | 6.854 | 808,013 | -12,838 | 0.02% | 5,538,502 |
| 2016-04-18 | 2016-04-14 | 6.792 | 820,851 | +16,048 | 0.02% | 5,575,349 |
| 2016-04-15 | 2016-04-13 | 6.692 | 804,803 | +8,826 | 0.02% | 5,386,109 |
| 2016-04-07 | 2016-04-05 | 6.692 | 795,977 | -802 | 0.02% | 5,327,041 |
| 2016-04-06 | 2016-04-01 | 6.742 | 796,779 | -1,605 | 0.02% | 5,372,129 |
| 2016-04-05 | 2016-03-31 | 6.904 | 798,384 | -1,605 | 0.02% | 5,512,300 |
| 2016-04-01 | 2016-03-30 | 6.867 | 799,989 | -3,209 | 0.02% | 5,493,471 |
| 2016-03-31 | 2016-03-29 | 6.730 | 803,198 | -10,432 | 0.02% | 5,405,397 |
| 2016-03-23 | 2016-03-21 | 6.580 | 813,630 | +6,420 | 0.02% | 5,353,923 |
| 2016-03-22 | 2016-03-18 | 6.705 | 807,210 | -4,815 | 0.02% | 5,412,278 |
| 2016-03-21 | 2016-03-17 | 6.356 | 812,025 | +6,419 | 0.02% | 5,161,202 |
| 2016-03-17 | 2016-03-15 | 6.306 | 805,606 | +1,605 | 0.02% | 5,080,243 |
| 2016-03-14 | 2016-03-10 | 6.281 | 804,001 | -8,024 | 0.02% | 5,050,081 |
| 2016-03-11 | 2016-03-09 | 6.281 | 812,025 | -13,640 | 0.02% | 5,100,482 |
| 2016-03-09 | 2016-03-07 | 6.294 | 825,665 | -8,024 | 0.02% | 5,196,447 |
| 2016-03-08 | 2016-03-04 | 6.269 | 833,689 | +11,233 | 0.02% | 5,226,167 |
| 2016-03-04 | 2016-03-02 | 6.206 | 822,456 | +2,407 | 0.02% | 5,104,501 |
| 2016-03-03 | 2016-03-01 | 5.945 | 820,049 | +3,210 | 0.02% | 4,874,942 |
| 2016-03-02 | 2016-02-29 | 5.907 | 816,839 | -8,024 | 0.02% | 4,825,319 |
| 2016-03-01 | 2016-02-26 | 5.995 | 824,863 | +5,617 | 0.02% | 4,944,680 |
| 2016-02-29 | 2016-02-25 | 5.957 | 819,246 | +23,269 | 0.02% | 4,880,378 |
| 2016-02-26 | 2016-02-24 | 6.294 | 795,977 | +17,653 | 0.02% | 5,009,601 |
| 2016-02-25 | 2016-02-23 | 6.979 | 778,324 | +2,407 | 0.02% | 5,431,999 |
| 2016-02-23 | 2016-02-19 | 6.854 | 775,917 | -4,012 | 0.02% | 5,318,501 |
| 2016-02-22 | 2016-02-18 | 7.016 | 779,929 | -1,605 | 0.02% | 5,472,361 |
| 2016-02-18 | 2016-02-16 | 6.605 | 781,534 | -8,024 | 0.02% | 5,162,202 |
| 2016-02-17 | 2016-02-15 | 6.605 | 789,558 | -4,012 | 0.02% | 5,215,202 |
| 2016-02-16 | 2016-02-12 | 6.406 | 793,570 | -1,604 | 0.02% | 5,083,462 |
| 2016-02-15 | 2016-02-11 | 6.281 | 795,174 | -6,420 | 0.02% | 4,994,637 |
| 2016-02-12 | 2016-02-05 | 6.381 | 801,594 | -2,407 | 0.02% | 5,114,883 |
| 2016-02-11 | 2016-02-04 | 6.368 | 804,001 | -4,012 | 0.02% | 5,120,221 |
| 2016-02-04 | 2016-02-02 | 6.294 | 808,013 | +4,815 | 0.02% | 5,085,352 |
| 2016-02-03 | 2016-02-01 | 6.244 | 803,198 | -5,617 | 0.02% | 5,015,008 |
| 2016-02-02 | 2016-01-29 | 6.344 | 808,815 | +13,641 | 0.02% | 5,130,719 |
| 2016-02-01 | 2016-01-28 | 6.094 | 795,174 | -10,432 | 0.02% | 4,845,987 |
| 2016-01-29 | 2016-01-27 | 5.882 | 805,606 | -2,407 | 0.02% | 4,738,883 |
| 2016-01-28 | 2016-01-26 | 5.633 | 808,013 | -10,431 | 0.02% | 4,551,641 |
| 2016-01-27 | 2016-01-25 | 5.907 | 818,444 | +6,419 | 0.02% | 4,834,801 |
| 2016-01-26 | 2016-01-22 | 5.733 | 812,025 | -2,407 | 0.02% | 4,655,202 |
| 2016-01-25 | 2016-01-21 | 5.596 | 814,432 | -2,407 | 0.02% | 4,557,350 |
| 2016-01-22 | 2016-01-20 | 5.695 | 816,839 | -69,809 | 0.02% | 4,652,259 |
| 2016-01-20 | 2016-01-18 | 5.920 | 886,648 | +16,048 | 0.02% | 5,248,753 |
| 2016-01-19 | 2016-01-15 | 5.733 | 870,600 | +3,210 | 0.02% | 4,991,002 |
| 2016-01-18 | 2016-01-14 | 5.870 | 867,390 | +4,012 | 0.02% | 5,091,510 |
| 2016-01-15 | 2016-01-13 | 5.945 | 863,378 | -802 | 0.02% | 5,132,520 |
| 2016-01-14 | 2016-01-12 | 5.982 | 864,180 | -4,815 | 0.02% | 5,169,597 |
| 2016-01-12 | 2016-01-08 | 6.181 | 868,995 | -802 | 0.02% | 5,371,681 |
| 2016-01-11 | 2016-01-07 | 6.244 | 869,797 | -4,815 | 0.02% | 5,430,838 |
| 2016-01-08 | 2016-01-06 | 6.593 | 874,612 | +1,605 | 0.02% | 5,766,103 |
| 2016-01-07 | 2016-01-05 | 6.630 | 873,007 | +1,605 | 0.02% | 5,788,161 |
| 2016-01-06 | 2016-01-04 | 6.580 | 871,402 | +4,012 | 0.02% | 5,734,080 |
| 2016-01-05 | 2015-12-31 | 6.892 | 867,390 | -2,407 | 0.02% | 5,977,930 |
| 2015-12-30 | 2015-12-28 | 6.904 | 869,797 | +12,838 | 0.02% | 6,005,358 |
| 2015-12-29 | 2015-12-24 | 6.917 | 856,959 | -1,605 | 0.02% | 5,927,401 |
| 2015-12-18 | 2015-12-16 | 6.518 | 858,564 | +1,605 | 0.02% | 5,596,102 |
| 2015-12-16 | 2015-12-14 | 6.593 | 856,959 | +2,407 | 0.02% | 5,649,721 |
| 2015-12-15 | 2015-12-11 | 6.842 | 854,552 | +4,012 | 0.02% | 5,846,852 |
| 2015-12-11 | 2015-12-09 | 7.054 | 850,540 | +1,605 | 0.02% | 5,999,602 |
| 2015-12-10 | 2015-12-08 | 7.066 | 848,935 | +4,012 | 0.02% | 5,998,860 |
| 2015-12-09 | 2015-12-07 | 7.179 | 844,923 | +2,407 | 0.02% | 6,065,280 |
| 2015-12-08 | 2015-12-04 | 7.303 | 842,516 | +2,407 | 0.02% | 6,153,002 |
| 2015-12-07 | 2015-12-03 | 7.453 | 840,109 | -12,838 | 0.02% | 6,261,063 |
| 2015-12-04 | 2015-12-02 | 7.341 | 852,947 | -4,012 | 0.02% | 6,261,071 |
| 2015-12-03 | 2015-12-01 | 7.253 | 856,959 | +802 | 0.02% | 6,215,761 |
| 2015-12-01 | 2015-11-27 | 7.116 | 856,157 | -5,616 | 0.02% | 6,092,573 |
| 2015-11-30 | 2015-11-26 | 7.241 | 861,773 | -4,815 | 0.02% | 6,239,938 |
| 2015-11-27 | 2015-11-25 | 7.328 | 866,588 | +4,012 | 0.02% | 6,350,403 |
| 2015-11-26 | 2015-11-24 | 7.378 | 862,576 | -802 | 0.02% | 6,364,002 |
| 2015-11-25 | 2015-11-23 | 7.490 | 863,378 | -2,407 | 0.02% | 6,466,759 |
| 2015-11-24 | 2015-11-20 | 7.503 | 865,785 | +2,407 | 0.02% | 6,495,578 |
| 2015-11-23 | 2015-11-19 | 7.552 | 863,378 | +5,617 | 0.02% | 6,520,559 |
| 2015-11-20 | 2015-11-18 | 7.627 | 857,761 | +802 | 0.02% | 6,542,278 |
| 2015-11-13 | 2015-11-11 | 7.714 | 856,959 | +4,814 | 0.02% | 6,610,921 |
| 2015-11-12 | 2015-11-10 | 7.752 | 852,145 | +5,617 | 0.02% | 6,605,644 |
| 2015-11-11 | 2015-11-09 | 7.951 | 846,528 | +8,024 | 0.02% | 6,730,902 |
| 2015-11-10 | 2015-11-06 | 8.026 | 838,504 | -5,617 | 0.02% | 6,729,802 |
| 2015-11-09 | 2015-11-05 | 7.864 | 844,121 | +4,815 | 0.02% | 6,638,123 |
| 2015-11-06 | 2015-11-04 | 8.163 | 839,306 | +802 | 0.02% | 6,851,298 |
| 2015-11-05 | 2015-11-03 | 8.238 | 838,504 | +803 | 0.02% | 6,907,452 |
| 2015-11-04 | 2015-11-02 | 7.964 | 837,701 | -2,408 | 0.02% | 6,671,157 |
| 2015-11-03 | 2015-10-30 | 8.063 | 840,109 | -8,024 | 0.02% | 6,774,093 |
| 2015-11-02 | 2015-10-29 | 7.951 | 848,133 | +1,605 | 0.02% | 6,743,664 |
| 2015-10-29 | 2015-10-27 | 8.101 | 846,528 | +5,617 | 0.02% | 6,857,502 |
| 2015-10-28 | 2015-10-26 | 8.188 | 840,911 | +4,814 | 0.02% | 6,885,360 |
| 2015-10-27 | 2015-10-23 | 8.013 | 836,097 | -8,024 | 0.02% | 6,700,063 |
| 2015-10-26 | 2015-10-22 | 7.914 | 844,121 | -4,012 | 0.02% | 6,680,203 |
| 2015-10-23 | 2015-10-20 | 7.926 | 848,133 | -4,012 | 0.02% | 6,722,524 |
| 2015-10-22 | 2015-10-19 | 8.076 | 852,145 | -399,593 | 0.02% | 6,881,764 |
| 2015-10-20 | 2015-10-16 | 8.300 | 1,251,738 | +248,743 | 0.03% | 10,389,602 |
| 2015-10-19 | 2015-10-15 | 8.574 | 1,002,995 | +173,318 | 0.02% | 8,600,000 |
| 2015-10-16 | 2015-10-14 | 8.088 | 829,677 | -6,420 | 0.02% | 6,710,656 |
| 2015-10-15 | 2015-10-13 | 8.288 | 836,097 | +3,210 | 0.02% | 6,929,303 |
| 2015-10-12 | 2015-10-08 | 8.063 | 832,887 | +32,096 | 0.02% | 6,715,860 |
| 2015-10-09 | 2015-10-07 | 7.764 | 800,791 | +3,209 | 0.02% | 6,217,539 |
| 2015-10-07 | 2015-10-05 | 7.341 | 797,582 | +72,216 | 0.02% | 5,854,663 |
| 2015-10-06 | 2015-10-02 | 7.266 | 725,366 | +8,024 | 0.02% | 5,270,320 |
| 2015-10-05 | 2015-09-30 | 6.830 | 717,342 | -4,012 | 0.02% | 4,899,120 |
| 2015-10-02 | 2015-09-29 | 6.817 | 721,354 | +24,072 | 0.02% | 4,917,530 |
| 2015-09-30 | 2015-09-25 | 7.316 | 697,282 | +1,605 | 0.02% | 5,101,029 |
| 2015-09-29 | 2015-09-24 | 7.278 | 695,677 | -27,282 | 0.02% | 5,063,278 |
| 2015-09-25 | 2015-09-23 | 7.341 | 722,959 | +34,503 | 0.02% | 5,306,892 |
| 2015-09-24 | 2015-09-22 | 7.789 | 688,456 | +1,605 | 0.02% | 5,362,502 |
| 2015-09-22 | 2015-09-18 | 8.188 | 686,851 | +69,808 | 0.02% | 5,623,920 |
| 2015-09-21 | 2015-09-17 | 8.200 | 617,043 | +8,024 | 0.01% | 5,060,024 |
| 2015-09-17 | 2015-09-15 | 8.051 | 609,019 | +2,408 | 0.01% | 4,903,144 |
| 2015-09-11 | 2015-09-09 | 8.487 | 606,611 | +8,826 | 0.01% | 5,148,357 |
| 2015-09-10 | 2015-09-08 | 8.325 | 597,785 | -802 | 0.01% | 4,976,600 |
| 2015-09-08 | 2015-09-04 | 8.288 | 598,587 | -4,012 | 0.01% | 4,960,897 |
| 2015-09-07 | 2015-09-02 | 8.051 | 602,599 | +802 | 0.01% | 4,851,457 |
| 2015-09-04 | 2015-09-01 | 8.462 | 601,797 | +6,419 | 0.01% | 5,092,500 |
| 2015-09-02 | 2015-08-31 | 8.736 | 595,378 | -2,407 | 0.01% | 5,201,422 |
| 2015-09-01 | 2015-08-28 | 9.423 | 597,785 | -802 | 0.01% | 5,633,212 |
| 2015-08-31 | 2015-08-27 | 9.436 | 598,587 | +4,065 | 0.01% | 5,648,331 |
| 2015-08-28 | 2015-08-26 | 8.805 | 594,522 | +5,542 | 0.01% | 5,234,473 |
| 2015-08-27 | 2015-08-25 | 9.221 | 588,980 | +3,958 | 0.01% | 5,431,199 |
| 2015-08-26 | 2015-08-24 | 9.247 | 585,022 | -39,582 | 0.01% | 5,409,480 |
| 2015-08-25 | 2015-08-21 | 9.777 | 624,604 | +3,167 | 0.01% | 6,106,860 |
| 2015-08-17 | 2015-08-13 | 10.447 | 621,437 | +3,166 | 0.01% | 6,491,946 |
| 2015-08-14 | 2015-08-12 | 11.192 | 618,271 | +11,083 | 0.01% | 6,919,662 |
| 2015-08-13 | 2015-08-11 | 11.381 | 607,188 | +3,167 | 0.01% | 6,910,671 |
| 2015-08-12 | 2015-08-10 | 11.647 | 604,021 | -792 | 0.01% | 7,034,856 |
| 2015-08-06 | 2015-08-04 | 11.205 | 604,813 | -7,916 | 0.01% | 6,776,680 |
| 2015-08-05 | 2015-08-03 | 11.053 | 612,729 | +30,082 | 0.01% | 6,772,496 |
| 2015-08-04 | 2015-07-31 | 11.369 | 582,647 | +7,125 | 0.01% | 6,624,000 |
| 2015-08-03 | 2015-07-30 | 11.293 | 575,522 | -2,375 | 0.01% | 6,499,377 |
| 2015-07-30 | 2015-07-28 | 10.914 | 577,897 | +791 | 0.01% | 6,307,198 |
| 2015-07-29 | 2015-07-27 | 10.889 | 577,106 | +10,292 | 0.01% | 6,283,985 |
| 2015-07-28 | 2015-07-24 | 11.293 | 566,814 | -3,958 | 0.01% | 6,401,037 |
| 2015-07-27 | 2015-07-23 | 11.356 | 570,772 | +2,374 | 0.01% | 6,481,785 |
| 2015-07-22 | 2015-07-20 | 11.280 | 568,398 | -3,166 | 0.01% | 6,411,745 |
| 2015-07-21 | 2015-07-17 | 11.255 | 571,564 | +1,583 | 0.01% | 6,433,019 |
| 2015-07-20 | 2015-07-16 | 10.952 | 569,981 | +1,583 | 0.01% | 6,242,402 |
| 2015-07-17 | 2015-07-15 | 11.116 | 568,398 | +4,750 | 0.01% | 6,318,405 |
| 2015-07-16 | 2015-07-14 | 11.369 | 563,648 | +11,083 | 0.01% | 6,408,004 |
| 2015-07-14 | 2015-07-10 | 11.318 | 552,565 | -11,874 | 0.01% | 6,254,083 |
| 2015-07-13 | 2015-07-09 | 10.611 | 564,439 | -22,958 | 0.01% | 5,989,197 |
| 2015-07-10 | 2015-07-08 | 10.156 | 587,397 | +22,958 | 0.01% | 5,965,681 |
| 2015-07-09 | 2015-07-07 | 10.737 | 564,439 | +791 | 0.01% | 6,060,497 |
| 2015-07-08 | 2015-07-06 | 10.901 | 563,648 | -27,707 | 0.01% | 6,144,563 |
| 2015-07-07 | 2015-07-03 | 11.381 | 591,355 | -1,583 | 0.01% | 6,730,469 |
| 2015-07-06 | 2015-07-02 | 11.381 | 592,938 | -2,375 | 0.01% | 6,748,486 |
| 2015-07-03 | 2015-06-30 | 10.611 | 595,313 | +1,583 | 0.01% | 6,316,797 |
| 2015-07-02 | 2015-06-29 | 10.674 | 593,730 | +7,916 | 0.01% | 6,337,500 |
| 2015-06-30 | 2015-06-26 | 11.129 | 585,814 | +7,917 | 0.01% | 6,519,404 |
| 2015-06-26 | 2015-06-24 | 11.596 | 577,897 | +28,499 | 0.01% | 6,701,398 |
| 2015-06-25 | 2015-06-23 | 11.621 | 549,398 | +791 | 0.01% | 6,384,798 |
| 2015-06-24 | 2015-06-22 | 11.950 | 548,607 | -3,958 | 0.01% | 6,555,786 |
| 2015-06-23 | 2015-06-19 | 13.744 | 552,565 | +792 | 0.01% | 7,594,273 |
| 2015-06-22 | 2015-06-18 | 13.636 | 551,773 | +33,473 | 0.01% | 7,524,027 |
| 2015-06-19 | 2015-06-17 | 13.354 | 518,300 | -7,436 | 0.01% | 6,921,216 |
| 2015-06-18 | 2015-06-16 | 13.327 | 525,736 | -8,179 | 0.01% | 7,006,374 |
| 2015-06-11 | 2015-06-09 | 13.058 | 533,915 | -33,463 | 0.01% | 6,971,774 |
| 2015-06-08 | 2015-06-04 | 13.381 | 567,378 | +7,436 | 0.01% | 7,591,848 |
| 2015-06-04 | 2015-06-02 | 13.112 | 559,942 | +7,436 | 0.01% | 7,341,750 |
| 2015-06-01 | 2015-05-28 | 13.407 | 552,506 | -4,462 | 0.01% | 7,407,712 |
| 2015-05-26 | 2015-05-21 | 13.824 | 556,968 | -2,974 | 0.01% | 7,699,726 |
| 2015-05-08 | 2015-05-06 | 13.475 | 559,942 | -2,231 | 0.01% | 7,545,060 |
| 2015-05-07 | 2015-05-05 | 13.555 | 562,173 | -8,923 | 0.01% | 7,620,482 |
| 2015-05-06 | 2015-05-04 | 13.690 | 571,096 | +2,231 | 0.01% | 7,818,237 |
| 2015-05-05 | 2015-04-30 | 13.273 | 568,865 | -2,231 | 0.01% | 7,550,545 |
| 2015-05-04 | 2015-04-29 | 13.381 | 571,096 | +2,231 | 0.01% | 7,641,597 |
| 2015-04-29 | 2015-04-27 | 13.959 | 568,865 | +12,641 | 0.01% | 7,940,695 |
| 2015-04-28 | 2015-04-24 | 13.717 | 556,224 | -744 | 0.01% | 7,629,601 |
| 2015-04-27 | 2015-04-23 | 13.112 | 556,968 | +11,898 | 0.01% | 7,302,756 |
| 2015-04-24 | 2015-04-22 | 13.246 | 545,070 | +10,411 | 0.01% | 7,220,054 |
| 2015-04-23 | 2015-04-21 | 13.582 | 534,659 | +16,359 | 0.01% | 7,261,899 |
| 2015-04-22 | 2015-04-20 | 13.529 | 518,300 | +744 | 0.01% | 7,011,826 |
| 2015-04-21 | 2015-04-17 | 13.824 | 517,556 | +744 | 0.01% | 7,154,881 |
| 2015-04-20 | 2015-04-16 | 13.932 | 516,812 | +1,487 | 0.01% | 7,200,195 |
| 2015-04-17 | 2015-04-15 | 13.744 | 515,325 | +5,949 | 0.01% | 7,082,459 |
| 2015-04-16 | 2015-04-14 | 14.093 | 509,376 | +9,667 | 0.01% | 7,178,797 |
| 2015-04-15 | 2015-04-13 | 14.900 | 499,709 | +5,205 | 0.01% | 7,445,757 |
| 2015-04-14 | 2015-04-10 | 15.384 | 494,504 | -4,462 | 0.01% | 7,607,602 |
| 2015-04-13 | 2015-04-09 | 15.438 | 498,966 | +4,462 | 0.01% | 7,703,086 |
| 2015-04-10 | 2015-04-08 | 14.685 | 494,504 | -5,949 | 0.01% | 7,261,802 |
| 2015-04-09 | 2015-04-02 | 14.040 | 500,453 | -743 | 0.01% | 7,026,123 |
| 2015-04-08 | 2015-04-01 | 14.013 | 501,196 | +2,230 | 0.01% | 7,023,074 |
| 2015-03-25 | 2015-03-23 | 13.609 | 498,966 | +2,975 | 0.01% | 6,790,526 |
| 2015-03-24 | 2015-03-20 | 13.502 | 495,991 | -1,487 | 0.01% | 6,696,678 |
| 2015-03-23 | 2015-03-19 | 13.300 | 497,478 | +743 | 0.01% | 6,616,405 |
| 2015-03-19 | 2015-03-17 | 12.547 | 496,735 | +2,231 | 0.01% | 6,232,443 |
| 2015-03-18 | 2015-03-16 | 12.816 | 494,504 | +1,487 | 0.01% | 6,337,451 |
| 2015-03-17 | 2015-03-13 | 13.165 | 493,017 | -16,359 | 0.01% | 6,490,774 |
| 2015-03-16 | 2015-03-12 | 13.394 | 509,376 | -11,154 | 0.01% | 6,822,597 |
| 2015-03-13 | 2015-03-11 | 13.125 | 520,530 | -11,155 | 0.01% | 6,831,995 |
| 2015-03-12 | 2015-03-10 | 13.381 | 531,685 | +27,514 | 0.01% | 7,114,255 |
| 2015-03-10 | 2015-03-06 | 13.986 | 504,171 | +3,718 | 0.01% | 7,051,202 |
| 2015-03-09 | 2015-03-05 | 14.282 | 500,453 | +6,693 | 0.01% | 7,147,263 |
| 2015-03-06 | 2015-03-04 | 14.551 | 493,760 | +9,667 | 0.01% | 7,184,476 |
| 2015-03-02 | 2015-02-26 | 14.900 | 484,093 | +5,949 | 0.01% | 7,213,076 |
| 2015-02-27 | 2015-02-25 | 14.954 | 478,144 | +2,230 | 0.01% | 7,150,155 |
| 2015-02-26 | 2015-02-24 | 15.761 | 475,914 | -1,487 | 0.01% | 7,500,808 |
| 2015-02-24 | 2015-02-18 | 16.084 | 477,401 | +744 | 0.01% | 7,678,324 |
| 2015-02-23 | 2015-02-16 | 16.003 | 476,657 | +743 | 0.01% | 7,627,898 |
| 2015-02-12 | 2015-02-10 | 15.277 | 475,914 | +744 | 0.01% | 7,270,407 |
| 2015-02-10 | 2015-02-06 | 15.250 | 475,170 | +1,487 | 0.01% | 7,246,261 |
| 2015-02-05 | 2015-02-03 | 15.142 | 473,683 | +2,231 | 0.01% | 7,172,625 |
| 2015-02-04 | 2015-02-02 | 15.115 | 471,452 | -1,487 | 0.01% | 7,126,163 |
| 2015-02-02 | 2015-01-29 | 16.030 | 472,939 | +5,949 | 0.01% | 7,581,119 |
| 2015-01-29 | 2015-01-27 | 16.057 | 466,990 | +15,616 | 0.01% | 7,498,318 |
| 2015-01-28 | 2015-01-26 | 15.277 | 451,374 | +1,487 | 0.01% | 6,895,517 |
| 2015-01-27 | 2015-01-23 | 14.900 | 449,887 | +15,616 | 0.01% | 6,703,400 |
| 2015-01-26 | 2015-01-22 | 15.331 | 434,271 | -2,231 | 0.01% | 6,657,599 |
| 2015-01-21 | 2015-01-19 | 14.416 | 436,502 | +8,923 | 0.01% | 6,292,641 |
| 2015-01-20 | 2015-01-16 | 15.250 | 427,579 | +5,206 | 0.01% | 6,520,507 |
| 2015-01-19 | 2015-01-15 | 15.895 | 422,373 | -2,231 | 0.01% | 6,713,756 |
| 2015-01-16 | 2015-01-14 | 15.949 | 424,604 | -744 | 0.01% | 6,772,059 |
| 2015-01-08 | 2015-01-06 | 15.626 | 425,348 | +2,231 | 0.01% | 6,646,645 |
| 2015-01-07 | 2015-01-05 | 16.245 | 423,117 | -1,487 | 0.01% | 6,873,522 |
| 2014-12-23 | 2014-12-19 | 16.648 | 424,604 | -2,975 | 0.01% | 7,068,978 |
| 2014-12-19 | 2014-12-17 | 15.546 | 427,579 | +2,231 | 0.01% | 6,647,007 |
| 2014-12-16 | 2014-12-12 | 18.020 | 425,348 | +3,718 | 0.01% | 7,664,805 |
| 2014-12-08 | 2014-12-04 | 18.746 | 421,630 | +2,231 | 0.01% | 7,903,987 |
| 2014-12-05 | 2014-12-03 | 19.096 | 419,399 | +744 | 0.01% | 8,008,804 |
| 2014-12-02 | 2014-11-28 | 20.710 | 418,655 | -2,975 | 0.01% | 8,670,196 |
| 2014-11-21 | 2014-11-19 | 20.656 | 421,630 | +744 | 0.01% | 8,709,128 |
| 2014-11-18 | 2014-11-14 | 20.898 | 420,886 | -744 | 0.01% | 8,795,640 |
| 2014-11-17 | 2014-11-13 | 20.494 | 421,630 | -743 | 0.01% | 8,641,088 |
| 2014-11-13 | 2014-11-11 | 20.226 | 422,373 | -1,487 | 0.01% | 8,542,715 |
| 2014-11-11 | 2014-11-07 | 20.333 | 423,860 | -1,488 | 0.01% | 8,618,390 |
| 2014-11-10 | 2014-11-06 | 20.226 | 425,348 | +1,488 | 0.01% | 8,602,886 |
| 2014-11-07 | 2014-11-05 | 20.979 | 423,860 | +1,487 | 0.01% | 8,891,990 |
| 2014-11-03 | 2014-10-30 | 21.382 | 422,373 | +1,487 | 0.01% | 9,031,195 |
| 2014-10-31 | 2014-10-29 | 21.382 | 420,886 | +2,231 | 0.01% | 8,999,400 |
| 2014-10-27 | 2014-10-23 | 21.328 | 418,655 | -14,872 | 0.01% | 8,929,176 |
| 2014-10-24 | 2014-10-22 | 21.409 | 433,527 | -2,975 | 0.01% | 9,281,350 |
| 2014-10-23 | 2014-10-21 | 21.194 | 436,502 | +744 | 0.01% | 9,251,121 |
| 2014-10-22 | 2014-10-20 | 21.113 | 435,758 | +743 | 0.01% | 9,200,193 |
| 2014-10-21 | 2014-10-17 | 20.817 | 435,015 | -34,950 | 0.01% | 9,055,806 |
| 2014-10-17 | 2014-10-15 | 20.494 | 469,965 | +1,488 | 0.01% | 9,631,688 |
| 2014-10-14 | 2014-10-10 | 20.172 | 468,477 | +14,128 | 0.01% | 9,449,993 |
| 2014-10-13 | 2014-10-09 | 20.548 | 454,349 | -2,231 | 0.01% | 9,336,086 |
| 2014-10-08 | 2014-10-06 | 21.059 | 456,580 | +744 | 0.01% | 9,615,250 |
| 2014-10-07 | 2014-10-03 | 19.957 | 455,836 | -2,974 | 0.01% | 9,096,922 |
| 2014-10-06 | 2014-09-30 | 19.903 | 458,810 | +1,487 | 0.01% | 9,131,593 |
| 2014-09-30 | 2014-09-26 | 21.194 | 457,323 | -744 | 0.01% | 9,692,397 |
| 2014-09-29 | 2014-09-25 | 20.387 | 458,067 | -2,974 | 0.01% | 9,338,565 |
| 2014-09-26 | 2014-09-24 | 21.005 | 461,041 | +21,565 | 0.01% | 9,684,395 |
| 2014-09-25 | 2014-09-23 | 21.113 | 439,476 | -2,231 | 0.01% | 9,278,692 |
| 2014-09-24 | 2014-09-22 | 21.974 | 441,707 | +5,949 | 0.01% | 9,705,955 |
| 2014-09-23 | 2014-09-19 | 22.646 | 435,758 | +743 | 0.01% | 9,868,233 |
| 2014-09-22 | 2014-09-18 | 22.243 | 435,015 | +2,975 | 0.01% | 9,675,907 |
| 2014-09-19 | 2014-09-17 | 22.189 | 432,040 | +4,461 | 0.01% | 9,586,495 |
| 2014-09-18 | 2014-09-16 | 23.372 | 427,579 | +744 | 0.01% | 9,993,510 |
| 2014-09-17 | 2014-09-15 | 23.776 | 426,835 | -2,231 | 0.01% | 10,148,321 |
| 2014-09-15 | 2014-09-11 | 24.448 | 429,066 | +7,436 | 0.01% | 10,489,865 |
| 2014-09-12 | 2014-09-10 | 24.367 | 421,630 | +3,718 | 0.01% | 10,274,049 |
| 2014-09-11 | 2014-09-08 | 25.228 | 417,912 | +1,488 | 0.01% | 10,543,131 |
| 2014-09-05 | 2014-09-03 | 25.497 | 416,424 | -744 | 0.01% | 10,617,592 |
| 2014-09-03 | 2014-09-01 | 25.363 | 417,168 | +1,487 | 0.01% | 10,580,461 |
| 2014-09-01 | 2014-08-28 | 26.740 | 415,681 | +3,955 | 0.01% | 11,115,352 |
| 2014-08-22 | 2014-08-20 | 27.407 | 411,726 | +735 | 0.01% | 11,283,994 |
| 2014-08-21 | 2014-08-19 | 27.339 | 410,991 | +1,470 | 0.01% | 11,235,900 |
| 2014-08-18 | 2014-08-14 | 27.339 | 409,521 | +1,471 | 0.01% | 11,195,713 |
| 2014-08-13 | 2014-08-11 | 26.441 | 408,050 | +735 | 0.01% | 10,789,198 |
| 2014-08-12 | 2014-08-08 | 26.740 | 407,315 | +3,676 | 0.01% | 10,891,644 |
| 2014-08-11 | 2014-08-07 | 26.876 | 403,639 | +18,381 | 0.01% | 10,848,247 |
| 2014-08-07 | 2014-08-05 | 28.155 | 385,258 | -735 | 0.01% | 10,846,797 |
| 2014-08-04 | 2014-07-31 | 28.427 | 385,993 | -3,676 | 0.01% | 10,972,491 |
| 2014-08-01 | 2014-07-30 | 27.883 | 389,669 | -736 | 0.01% | 10,864,988 |
| 2014-07-31 | 2014-07-29 | 28.087 | 390,405 | -3,676 | 0.01% | 10,965,159 |
| 2014-07-23 | 2014-07-21 | 27.407 | 394,081 | -11,763 | 0.01% | 10,800,406 |
| 2014-07-17 | 2014-07-15 | 26.822 | 405,844 | -736 | 0.01% | 10,885,429 |
| 2014-07-14 | 2014-07-10 | 26.386 | 406,580 | +10,294 | 0.01% | 10,728,210 |
| 2014-07-11 | 2014-07-09 | 26.713 | 396,286 | +735 | 0.01% | 10,585,947 |
| 2014-07-10 | 2014-07-08 | 27.203 | 395,551 | +2,941 | 0.01% | 10,759,993 |
| 2014-07-09 | 2014-07-07 | 27.883 | 392,610 | +735 | 0.01% | 10,946,990 |
| 2014-07-07 | 2014-07-03 | 27.611 | 391,875 | -2,206 | 0.01% | 10,819,897 |
| 2014-07-04 | 2014-07-02 | 27.339 | 394,081 | -7,352 | 0.01% | 10,773,605 |
| 2014-07-02 | 2014-06-27 | 26.577 | 401,433 | -1,471 | 0.01% | 10,668,839 |
| 2014-06-30 | 2014-06-26 | 26.631 | 402,904 | -2,940 | 0.01% | 10,729,853 |
| 2014-06-25 | 2014-06-23 | 25.407 | 405,844 | +735 | 0.01% | 10,311,350 |
| 2014-06-23 | 2014-06-19 | 25.434 | 405,109 | +1,470 | 0.01% | 10,303,695 |
| 2014-06-19 | 2014-06-17 | 25.978 | 403,639 | +2,206 | 0.01% | 10,485,907 |
| 2014-06-16 | 2014-06-12 | 26.577 | 401,433 | -735 | 0.01% | 10,668,839 |
| 2014-06-13 | 2014-06-11 | 26.305 | 402,168 | +5,146 | 0.01% | 10,578,973 |
| 2014-06-12 | 2014-06-10 | 26.114 | 397,022 | +2,941 | 0.01% | 10,368,008 |
| 2014-06-10 | 2014-06-06 | 30.441 | 394,081 | -735 | 0.01% | 11,996,138 |
| 2014-06-09 | 2014-06-05 | 30.370 | 394,816 | +21,736 | 0.01% | 11,990,627 |
| 2014-06-06 | 2014-06-04 | 30.158 | 373,080 | +7,079 | 0.01% | 11,251,451 |
| 2014-06-05 | 2014-06-03 | 30.441 | 366,001 | +1,416 | 0.01% | 11,141,361 |
| 2014-06-04 | 2014-05-30 | 31.430 | 364,585 | -3,539 | 0.01% | 11,458,757 |
| 2014-06-03 | 2014-05-29 | 30.511 | 368,124 | -708 | 0.01% | 11,231,986 |
| 2014-05-26 | 2014-05-22 | 30.158 | 368,832 | -708 | 0.01% | 11,123,339 |
| 2014-05-22 | 2014-05-20 | 29.735 | 369,540 | +1,416 | 0.01% | 10,988,091 |
| 2014-05-19 | 2014-05-15 | 29.593 | 368,124 | +2,831 | 0.01% | 10,893,987 |
| 2014-05-15 | 2014-05-13 | 28.816 | 365,293 | +708 | 0.01% | 10,526,408 |
| 2014-05-05 | 2014-04-30 | 30.370 | 364,585 | +7,080 | 0.01% | 11,072,507 |
| 2014-05-02 | 2014-04-29 | 30.794 | 357,505 | +3,539 | 0.01% | 11,008,986 |
| 2014-04-29 | 2014-04-25 | 32.065 | 353,966 | +2,124 | 0.01% | 11,350,006 |
| 2014-04-22 | 2014-04-16 | 32.136 | 351,842 | +708 | 0.01% | 11,306,749 |
| 2014-04-15 | 2014-04-11 | 33.195 | 351,134 | -7,079 | 0.01% | 11,655,997 |
| 2014-04-14 | 2014-04-10 | 33.902 | 358,213 | -2,124 | 0.01% | 12,143,986 |
| 2014-04-10 | 2014-04-08 | 31.430 | 360,337 | +6,371 | 0.01% | 11,325,244 |
| 2014-04-09 | 2014-04-07 | 31.641 | 353,966 | +1,416 | 0.01% | 11,200,006 |
| 2014-04-04 | 2014-04-02 | 32.348 | 352,550 | +2,124 | 0.01% | 11,404,202 |
| 2014-03-27 | 2014-03-25 | 31.712 | 350,426 | +7,079 | 0.01% | 11,112,745 |
| 2014-03-24 | 2014-03-20 | 32.913 | 343,347 | -708 | 0.01% | 11,300,505 |
| 2014-03-07 | 2014-03-05 | 35.455 | 344,055 | -2,124 | 0.01% | 12,198,608 |
| 2014-03-06 | 2014-03-04 | 35.032 | 346,179 | +2,832 | 0.01% | 12,127,215 |
| 2014-03-03 | 2014-02-27 | 35.173 | 343,347 | +69,377 | 0.01% | 12,076,506 |
| 2014-02-27 | 2014-02-25 | 34.325 | 273,970 | -1,415 | 0.01% | 9,404,116 |
| 2014-02-14 | 2014-02-12 | 35.244 | 275,385 | -708 | 0.01% | 9,705,536 |
| 2014-02-13 | 2014-02-11 | 35.385 | 276,093 | -708 | 0.01% | 9,769,488 |
| 2014-02-11 | 2014-02-07 | 35.102 | 276,801 | +708 | 0.01% | 9,716,341 |
| 2014-02-06 | 2014-02-04 | 33.619 | 276,093 | +708 | 0.01% | 9,281,989 |
| 2014-02-05 | 2014-01-30 | 34.255 | 275,385 | -72,209 | 0.01% | 9,433,236 |
| 2014-01-28 | 2014-01-24 | 34.396 | 347,594 | +2,123 | 0.01% | 11,955,835 |
| 2014-01-27 | 2014-01-23 | 35.244 | 345,471 | -7,079 | 0.01% | 12,175,613 |
| 2014-01-24 | 2014-01-22 | 35.667 | 352,550 | +3,540 | 0.01% | 12,574,502 |
| 2014-01-22 | 2014-01-20 | 36.797 | 349,010 | +14,158 | 0.01% | 12,842,639 |
| 2014-01-21 | 2014-01-17 | 36.303 | 334,852 | -1,416 | 0.01% | 12,156,112 |
| 2014-01-16 | 2014-01-14 | 36.444 | 336,268 | -707 | 0.01% | 12,255,017 |
| 2014-01-10 | 2014-01-08 | 37.716 | 336,975 | +143,710 | 0.01% | 12,709,183 |
| 2014-01-09 | 2014-01-07 | 36.727 | 193,265 | -5,664 | 0.00% | 7,097,988 |
| 2014-01-08 | 2014-01-06 | 35.738 | 198,929 | +1,416 | 0.01% | 7,109,308 |
| 2014-01-03 | 2013-12-31 | 36.727 | 197,513 | -17,698 | 0.01% | 7,254,003 |
| 2013-12-20 | 2013-12-18 | 36.091 | 215,211 | +5,663 | 0.01% | 7,767,192 |
| 2013-12-19 | 2013-12-17 | 37.009 | 209,548 | -708 | 0.01% | 7,755,209 |
| 2013-12-18 | 2013-12-16 | 36.656 | 210,256 | +708 | 0.01% | 7,707,161 |
| 2013-12-17 | 2013-12-13 | 35.950 | 209,548 | +4,956 | 0.01% | 7,533,209 |
| 2013-12-13 | 2013-12-11 | 35.244 | 204,592 | -1,416 | 0.01% | 7,210,542 |
| 2013-12-12 | 2013-12-10 | 35.738 | 206,008 | +1,416 | 0.01% | 7,362,296 |
| 2013-12-10 | 2013-12-06 | 35.455 | 204,592 | +7,079 | 0.01% | 7,253,892 |
| 2013-12-09 | 2013-12-05 | 35.950 | 197,513 | +3,540 | 0.01% | 7,100,553 |
| 2013-12-06 | 2013-12-04 | 35.809 | 193,973 | +3,539 | 0.00% | 6,945,891 |
| 2013-12-05 | 2013-12-03 | 35.738 | 190,434 | -708 | 0.00% | 6,805,714 |
| 2013-12-04 | 2013-12-02 | 35.244 | 191,142 | +2,832 | 0.00% | 6,736,516 |
| 2013-11-29 | 2013-11-27 | 34.325 | 188,310 | -708 | 0.00% | 6,463,806 |
| 2013-11-27 | 2013-11-25 | 33.972 | 189,018 | +1,416 | 0.00% | 6,421,359 |
| 2013-11-26 | 2013-11-22 | 33.548 | 187,602 | +1,416 | 0.00% | 6,293,754 |
| 2013-11-21 | 2013-11-19 | 34.043 | 186,186 | +7,787 | 0.00% | 6,338,299 |
| 2013-11-20 | 2013-11-18 | 35.032 | 178,399 | +8,495 | 0.00% | 6,249,608 |
| 2013-11-18 | 2013-11-14 | 34.608 | 169,904 | -7,079 | 0.00% | 5,880,014 |
| 2013-11-15 | 2013-11-13 | 33.125 | 176,983 | +1,416 | 0.00% | 5,862,503 |
| 2013-11-14 | 2013-11-12 | 33.902 | 175,567 | +12,035 | 0.00% | 5,951,999 |
| 2013-11-11 | 2013-11-07 | 36.232 | 163,532 | +7,079 | 0.00% | 5,925,143 |
| 2013-11-06 | 2013-11-04 | 36.091 | 156,453 | +2,832 | 0.00% | 5,646,554 |
| 2013-11-01 | 2013-10-30 | 35.950 | 153,621 | -8,495 | 0.00% | 5,522,644 |
| 2013-10-25 | 2013-10-23 | 35.809 | 162,116 | +9,203 | 0.00% | 5,805,138 |
| 2013-10-24 | 2013-10-22 | 36.162 | 152,913 | +11,327 | 0.00% | 5,529,592 |
| 2013-10-23 | 2013-10-21 | 38.704 | 141,586 | -13,451 | 0.00% | 5,479,987 |
| 2013-10-22 | 2013-10-18 | 37.292 | 155,037 | -23,362 | 0.00% | 5,781,599 |
| 2013-10-21 | 2013-10-17 | 35.314 | 178,399 | +37,521 | 0.00% | 6,300,008 |
| 2013-10-16 | 2013-10-11 | 31.853 | 140,878 | -1,416 | 0.00% | 4,487,437 |
| 2013-10-08 | 2013-10-04 | 30.794 | 142,294 | -3,540 | 0.00% | 4,381,792 |
| 2013-10-07 | 2013-10-03 | 31.430 | 145,834 | -31,857 | 0.00% | 4,583,503 |
| 2013-10-02 | 2013-09-27 | 30.088 | 177,691 | -10,619 | 0.00% | 5,346,305 |
| 2013-09-26 | 2013-09-24 | 29.240 | 188,310 | -4,955 | 0.00% | 5,506,206 |
| 2013-09-25 | 2013-09-23 | 29.593 | 193,265 | +708 | 0.00% | 5,719,340 |
| 2013-09-24 | 2013-09-19 | 29.452 | 192,557 | +8,495 | 0.00% | 5,671,188 |
| 2013-09-17 | 2013-09-13 | 28.393 | 184,062 | +1,416 | 0.00% | 5,225,994 |
| 2013-09-13 | 2013-09-11 | 29.664 | 182,646 | +35,396 | 0.00% | 5,417,989 |
| 2013-09-02 | 2013-08-29 | 27.768 | 147,250 | +1,482 | 0.00% | 4,088,821 |
| 2013-08-29 | 2013-08-27 | 27.854 | 145,768 | -2,103 | 0.00% | 4,060,149 |
| 2013-08-26 | 2013-08-22 | 27.597 | 147,871 | -35,040 | 0.00% | 4,080,745 |
| 2013-08-23 | 2013-08-21 | 27.682 | 182,911 | -47,655 | 0.00% | 5,063,392 |
| 2013-08-20 | 2013-08-16 | 28.510 | 230,566 | +1,401 | 0.01% | 6,573,410 |
| 2013-08-19 | 2013-08-15 | 28.453 | 229,165 | -1,401 | 0.01% | 6,520,388 |
| 2013-08-06 | 2013-08-02 | 28.510 | 230,566 | -4,906 | 0.01% | 6,573,410 |
| 2013-07-22 | 2013-07-18 | 26.427 | 235,472 | -1,402 | 0.01% | 6,222,720 |
| 2013-07-15 | 2013-07-11 | 26.027 | 236,874 | -1,401 | 0.01% | 6,165,129 |
| 2013-07-12 | 2013-07-10 | 25.685 | 238,275 | +2,803 | 0.01% | 6,119,993 |
| 2013-07-10 | 2013-07-08 | 25.799 | 235,472 | +1,402 | 0.01% | 6,074,880 |
| 2013-07-04 | 2013-07-02 | 26.227 | 234,070 | +700 | 0.01% | 6,138,910 |
| 2013-06-26 | 2013-06-24 | 25.456 | 233,370 | +1,402 | 0.01% | 5,940,730 |
| 2013-06-25 | 2013-06-21 | 26.227 | 231,968 | +701 | 0.01% | 6,083,781 |
| 2013-06-24 | 2013-06-20 | 28.339 | 231,267 | +4,906 | 0.01% | 6,553,795 |
| 2013-06-20 | 2013-06-18 | 29.038 | 226,361 | +81,293 | 0.01% | 6,573,036 |
| 2013-06-05 | 2013-06-03 | 32.434 | 145,068 | -74,986 | 0.00% | 4,705,192 |
| 2013-06-04 | 2013-05-31 | 31.398 | 220,054 | +75,559 | 0.01% | 6,909,184 |
| 2013-05-28 | 2013-05-24 | 29.694 | 144,495 | -5,401 | 0.00% | 4,290,707 |
| 2013-05-27 | 2013-05-23 | 29.620 | 149,896 | +6,076 | 0.00% | 4,439,987 |
| 2013-05-23 | 2013-05-21 | 30.879 | 143,820 | +5,402 | 0.00% | 4,441,063 |
| 2013-05-22 | 2013-05-20 | 31.916 | 138,418 | +1,351 | 0.00% | 4,417,753 |
| 2013-05-21 | 2013-05-16 | 31.916 | 137,067 | +675 | 0.00% | 4,374,635 |
| 2013-05-20 | 2013-05-15 | 33.323 | 136,392 | -5,402 | 0.00% | 4,544,991 |
| 2013-05-16 | 2013-05-14 | 31.768 | 141,794 | -1,350 | 0.00% | 4,504,502 |
| 2013-05-14 | 2013-05-10 | 31.472 | 143,144 | -64,820 | 0.00% | 4,504,989 |
| 2013-05-10 | 2013-05-08 | 30.509 | 207,964 | +66,170 | 0.01% | 6,344,787 |
| 2013-05-02 | 2013-04-29 | 29.028 | 141,794 | +1,350 | 0.00% | 4,116,002 |
| 2013-04-30 | 2013-04-26 | 29.265 | 140,444 | -33,760 | 0.00% | 4,110,094 |
| 2013-04-11 | 2013-04-09 | 28.436 | 174,204 | -3,376 | 0.00% | 4,953,601 |
| 2013-04-10 | 2013-04-08 | 28.080 | 177,580 | -4,051 | 0.00% | 4,986,479 |
| 2013-04-09 | 2013-04-05 | 27.873 | 181,631 | +13,504 | 0.00% | 5,062,572 |
| 2013-03-21 | 2013-03-19 | 27.577 | 168,127 | -6,752 | 0.00% | 4,636,377 |
| 2013-03-14 | 2013-03-12 | 26.570 | 174,879 | +5,401 | 0.00% | 4,646,455 |
| 2013-03-13 | 2013-03-11 | 26.866 | 169,478 | +1,351 | 0.00% | 4,553,153 |
| 2013-03-06 | 2013-03-04 | 27.962 | 168,127 | -2,026 | 0.00% | 4,701,117 |
| 2013-03-05 | 2013-03-01 | 28.465 | 170,153 | +67,521 | 0.00% | 4,843,448 |
| 2013-03-04 | 2013-02-28 | 28.702 | 102,632 | +22,282 | 0.00% | 2,945,766 |
| 2013-02-28 | 2013-02-26 | 29.324 | 80,350 | -2,701 | 0.00% | 2,356,203 |
| 2013-02-26 | 2013-02-22 | 28.051 | 83,051 | +6,077 | 0.00% | 2,329,627 |
| 2013-02-22 | 2013-02-20 | 28.436 | 76,974 | +1,351 | 0.00% | 2,188,804 |
| 2013-02-21 | 2013-02-19 | 28.613 | 75,623 | +2,700 | 0.00% | 2,163,828 |
| 2013-02-18 | 2013-02-14 | 30.731 | 72,923 | -675 | 0.00% | 2,241,012 |
| 2013-02-14 | 2013-02-07 | 28.228 | 73,598 | +2,026 | 0.00% | 2,077,545 |
| 2013-01-25 | 2013-01-23 | 31.101 | 71,572 | +2,701 | 0.00% | 2,225,994 |
| 2012-12-14 | 2012-12-12 | 25.651 | 68,871 | -1,351 | 0.00% | 1,766,631 |
| 2012-12-10 | 2012-12-06 | 25.711 | 70,222 | -1,350 | 0.00% | 1,805,446 |
| 2012-12-07 | 2012-12-05 | 25.296 | 71,572 | -14,855 | 0.00% | 1,810,476 |
| 2012-12-06 | 2012-12-04 | 25.533 | 86,427 | +2,701 | 0.00% | 2,206,726 |
| 2012-11-23 | 2012-11-21 | 26.658 | 83,726 | -1,350 | 0.00% | 2,232,001 |
| 2012-11-15 | 2012-11-13 | 26.392 | 85,076 | -2,701 | 0.00% | 2,245,310 |
| 2012-11-13 | 2012-11-09 | 25.948 | 87,777 | -675 | 0.00% | 2,277,595 |
| 2012-11-08 | 2012-11-06 | 26.214 | 88,452 | +675 | 0.00% | 2,318,689 |
| 2012-11-07 | 2012-11-05 | 26.540 | 87,777 | -126,940 | 0.00% | 2,329,595 |
| 2012-11-05 | 2012-11-01 | 25.207 | 214,717 | +112,085 | 0.01% | 5,412,372 |
| 2012-10-30 | 2012-10-26 | 25.829 | 102,632 | +9,453 | 0.00% | 2,650,885 |
| 2012-10-26 | 2012-10-24 | 25.089 | 93,179 | +13,504 | 0.00% | 2,337,723 |
| 2012-10-25 | 2012-10-22 | 25.325 | 79,675 | -1,350 | 0.00% | 2,017,808 |
| 2012-09-27 | 2012-09-25 | 24.170 | 81,025 | -2,026 | 0.00% | 1,958,397 |
| 2012-09-25 | 2012-09-21 | 24.081 | 83,051 | +2,701 | 0.00% | 1,999,986 |
| 2012-09-19 | 2012-09-17 | 24.792 | 80,350 | -1,350 | 0.00% | 1,992,063 |
| 2012-09-13 | 2012-09-11 | 23.963 | 81,700 | -676 | 0.00% | 1,957,772 |
| 2012-09-12 | 2012-09-10 | 23.578 | 82,376 | +676 | 0.00% | 1,942,251 |
| 2012-09-11 | 2012-09-07 | 23.756 | 81,700 | -4,052 | 0.00% | 1,940,832 |
| 2012-09-10 | 2012-09-06 | 23.578 | 85,752 | -2,700 | 0.00% | 2,021,850 |
| 2012-09-06 | 2012-09-04 | 24.348 | 88,452 | -4,727 | 0.00% | 2,153,630 |
| 2012-09-05 | 2012-09-03 | 24.170 | 93,179 | +1,351 | 0.00% | 2,252,163 |
| 2012-09-04 | 2012-08-31 | 24.200 | 91,828 | -1,351 | 0.00% | 2,222,229 |
| 2012-08-29 | 2012-08-27 | 23.845 | 93,179 | -89 | 0.00% | 2,221,872 |
| 2012-08-24 | 2012-08-22 | 23.637 | 93,268 | -2,013 | 0.00% | 2,204,535 |
| 2012-08-21 | 2012-08-17 | 24.024 | 95,281 | -3,355 | 0.00% | 2,289,035 |
| 2012-08-20 | 2012-08-16 | 23.845 | 98,636 | -7,381 | 0.00% | 2,351,996 |
| 2012-08-17 | 2012-08-15 | 22.951 | 106,017 | -26,840 | 0.00% | 2,433,197 |
| 2012-08-13 | 2012-08-09 | 23.011 | 132,857 | +2,013 | 0.00% | 3,057,122 |
| 2012-08-10 | 2012-08-08 | 22.504 | 130,844 | -671 | 0.00% | 2,944,502 |
| 2012-08-07 | 2012-08-03 | 20.626 | 131,515 | +671 | 0.00% | 2,712,642 |
| 2012-08-01 | 2012-07-30 | 20.417 | 130,844 | -6,710 | 0.00% | 2,671,502 |
| 2012-07-31 | 2012-07-27 | 20.179 | 137,554 | -16,104 | 0.00% | 2,775,703 |
| 2012-07-27 | 2012-07-25 | 20.716 | 153,658 | -6,710 | 0.00% | 3,183,106 |
| 2012-07-25 | 2012-07-23 | 20.894 | 160,368 | -6,039 | 0.00% | 3,350,787 |
| 2012-07-23 | 2012-07-19 | 21.341 | 166,407 | +5,368 | 0.00% | 3,551,368 |
| 2012-07-19 | 2012-07-17 | 21.699 | 161,039 | -2,013 | 0.00% | 3,494,407 |
| 2012-07-11 | 2012-07-09 | 21.669 | 163,052 | -671 | 0.00% | 3,533,228 |
| 2012-06-29 | 2012-06-27 | 20.954 | 163,723 | -59,718 | 0.00% | 3,430,647 |
| 2012-06-22 | 2012-06-20 | 21.967 | 223,441 | +13,420 | 0.01% | 4,908,417 |
| 2012-06-19 | 2012-06-15 | 20.835 | 210,021 | -33,550 | 0.01% | 4,375,735 |
| 2012-06-18 | 2012-06-14 | 20.656 | 243,571 | +31,537 | 0.01% | 5,031,180 |
| 2012-06-13 | 2012-06-11 | 20.984 | 212,034 | -33,550 | 0.01% | 4,449,275 |
| 2012-06-12 | 2012-06-08 | 20.716 | 245,584 | -67,099 | 0.01% | 5,087,401 |
| 2012-06-11 | 2012-06-07 | 20.417 | 312,683 | +63,073 | 0.01% | 6,384,192 |
| 2012-06-06 | 2012-06-04 | 18.808 | 249,610 | +2,684 | 0.01% | 4,694,641 |
| 2012-06-05 | 2012-06-01 | 19.702 | 246,926 | +1,342 | 0.01% | 4,864,961 |
| 2012-06-01 | 2012-05-30 | 20.984 | 245,584 | +5,368 | 0.01% | 5,153,281 |
| 2012-05-31 | 2012-05-29 | 20.865 | 240,216 | +1,342 | 0.01% | 5,012,000 |
| 2012-05-28 | 2012-05-24 | 20.000 | 238,874 | +671 | 0.01% | 4,777,520 |
| 2012-05-24 | 2012-05-22 | 20.626 | 238,203 | -33,550 | 0.01% | 4,913,199 |
| 2012-05-23 | 2012-05-21 | 21.371 | 271,753 | +33,550 | 0.01% | 5,807,705 |
| 2012-05-21 | 2012-05-17 | 22.265 | 238,203 | +33,550 | 0.01% | 5,303,699 |
| 2012-05-16 | 2012-05-14 | 22.623 | 204,653 | +30,194 | 0.01% | 4,629,893 |
| 2012-05-15 | 2012-05-11 | 25.480 | 174,459 | -2,684 | 0.00% | 4,445,177 |
| 2012-05-14 | 2012-05-10 | 25.387 | 177,143 | +10,235 | 0.00% | 4,497,072 |
| 2012-05-11 | 2012-05-09 | 24.952 | 166,908 | +14,822 | 0.00% | 4,164,719 |
| 2012-05-09 | 2012-05-07 | 26.163 | 152,086 | +12,889 | 0.00% | 3,978,958 |
| 2012-05-08 | 2012-05-04 | 27.125 | 139,197 | -6,445 | 0.00% | 3,775,668 |
| 2012-05-07 | 2012-05-03 | 26.969 | 145,642 | +5,156 | 0.00% | 3,927,887 |
| 2012-05-03 | 2012-04-30 | 26.442 | 140,486 | -645 | 0.00% | 3,714,712 |
| 2012-04-30 | 2012-04-26 | 26.411 | 141,131 | +645 | 0.00% | 3,727,387 |
| 2012-04-26 | 2012-04-24 | 26.100 | 140,486 | -1,289 | 0.00% | 3,666,752 |
| 2012-04-25 | 2012-04-23 | 25.480 | 141,775 | +3,866 | 0.00% | 3,612,396 |
| 2012-04-24 | 2012-04-20 | 26.318 | 137,909 | +32,222 | 0.00% | 3,629,452 |
| 2012-04-23 | 2012-04-19 | 26.907 | 105,687 | -12,889 | 0.00% | 2,843,762 |
| 2012-04-18 | 2012-04-16 | 25.418 | 118,576 | -38,666 | 0.00% | 3,013,931 |
| 2012-04-17 | 2012-04-13 | 25.263 | 157,242 | -25,777 | 0.00% | 3,972,332 |
| 2012-04-13 | 2012-04-11 | 24.487 | 183,019 | +19,978 | 0.01% | 4,481,524 |
| 2012-04-12 | 2012-04-10 | 24.921 | 163,041 | +19,333 | 0.00% | 4,063,169 |
| 2012-04-11 | 2012-04-05 | 25.418 | 143,708 | -29,000 | 0.00% | 3,652,728 |
| 2012-04-05 | 2012-04-02 | 25.107 | 172,708 | -1,933 | 0.00% | 4,336,242 |
| 2012-03-28 | 2012-03-26 | 24.828 | 174,641 | -1,934 | 0.00% | 4,335,995 |
| 2012-03-22 | 2012-03-20 | 25.418 | 176,575 | +6,445 | 0.00% | 4,488,132 |
| 2012-03-21 | 2012-03-19 | 25.635 | 170,130 | -645 | 0.00% | 4,361,275 |
| 2012-03-16 | 2012-03-14 | 25.542 | 170,775 | -1,933 | 0.00% | 4,361,910 |
| 2012-03-15 | 2012-03-13 | 25.169 | 172,708 | -644 | 0.00% | 4,346,962 |
| 2012-03-12 | 2012-03-08 | 24.238 | 173,352 | -1,934 | 0.00% | 4,201,771 |
| 2012-03-09 | 2012-03-07 | 23.773 | 175,286 | +1,934 | 0.00% | 4,167,048 |
| 2012-03-07 | 2012-03-05 | 24.580 | 173,352 | +1,933 | 0.00% | 4,260,951 |
| 2012-03-06 | 2012-03-02 | 24.580 | 171,419 | +3,222 | 0.00% | 4,213,439 |
| 2012-03-01 | 2012-02-28 | 24.766 | 168,197 | +645 | 0.00% | 4,165,563 |
| 2012-02-29 | 2012-02-27 | 24.642 | 167,552 | +644 | 0.00% | 4,128,789 |
| 2012-02-27 | 2012-02-23 | 23.773 | 166,908 | -644 | 0.00% | 3,967,879 |
| 2012-02-24 | 2012-02-22 | 23.245 | 167,552 | +644 | 0.00% | 3,894,789 |
| 2012-02-22 | 2012-02-20 | 23.835 | 166,908 | -7,089 | 0.00% | 3,978,239 |
| 2012-02-21 | 2012-02-17 | 23.711 | 173,997 | -3,866 | 0.00% | 4,125,605 |
| 2012-02-20 | 2012-02-16 | 22.842 | 177,863 | -2,578 | 0.00% | 4,062,711 |
| 2012-02-17 | 2012-02-15 | 22.842 | 180,441 | -7,733 | 0.01% | 4,121,597 |
| 2012-02-10 | 2012-02-08 | 22.438 | 188,174 | -3,222 | 0.01% | 4,222,313 |
| 2012-02-07 | 2012-02-03 | 22.190 | 191,396 | -645 | 0.01% | 4,247,090 |
| 2012-02-06 | 2012-02-02 | 22.594 | 192,041 | -3,222 | 0.01% | 4,338,882 |
| 2012-02-03 | 2012-02-01 | 21.973 | 195,263 | -25,133 | 0.01% | 4,290,479 |
| 2012-02-02 | 2012-01-31 | 21.538 | 220,396 | +18,044 | 0.01% | 4,746,962 |
| 2012-02-01 | 2012-01-30 | 21.383 | 202,352 | -644 | 0.01% | 4,326,924 |
| 2012-01-31 | 2012-01-27 | 22.531 | 202,996 | -20,622 | 0.01% | 4,573,794 |
| 2012-01-30 | 2012-01-26 | 22.128 | 223,618 | -10,955 | 0.01% | 4,948,218 |
| 2012-01-27 | 2012-01-20 | 20.421 | 234,573 | +5,799 | 0.01% | 4,790,231 |
| 2012-01-26 | 2012-01-19 | 20.266 | 228,774 | +1,289 | 0.01% | 4,636,309 |
| 2012-01-20 | 2012-01-18 | 20.080 | 227,485 | +1,289 | 0.01% | 4,567,826 |
| 2012-01-19 | 2012-01-17 | 20.483 | 226,196 | -1,289 | 0.01% | 4,633,204 |
| 2012-01-17 | 2012-01-13 | 20.111 | 227,485 | -2,577 | 0.01% | 4,574,886 |
| 2012-01-16 | 2012-01-12 | 19.707 | 230,062 | +7,088 | 0.01% | 4,533,892 |
| 2012-01-13 | 2012-01-11 | 20.266 | 222,974 | -19,333 | 0.01% | 4,518,767 |
| 2012-01-12 | 2012-01-10 | 20.111 | 242,307 | -22,555 | 0.01% | 4,872,967 |
| 2012-01-11 | 2012-01-09 | 19.490 | 264,862 | -12,888 | 0.01% | 5,162,164 |
| 2012-01-03 | 2011-12-29 | 19.428 | 277,750 | +1,933 | 0.01% | 5,396,112 |
| 2011-12-29 | 2011-12-23 | 19.831 | 275,817 | -4,511 | 0.01% | 5,469,838 |
| 2011-12-23 | 2011-12-21 | 19.831 | 280,328 | +6,444 | 0.01% | 5,559,297 |
| 2011-12-22 | 2011-12-20 | 19.242 | 273,884 | +15,467 | 0.01% | 5,270,003 |
| 2011-12-21 | 2011-12-19 | 19.893 | 258,417 | +3,866 | 0.01% | 5,140,811 |
| 2011-12-20 | 2011-12-16 | 20.576 | 254,551 | -4,511 | 0.01% | 5,237,703 |
| 2011-12-19 | 2011-12-15 | 19.242 | 259,062 | +5,156 | 0.01% | 4,984,802 |
| 2011-12-14 | 2011-12-12 | 19.614 | 253,906 | +28,999 | 0.01% | 4,980,152 |
| 2011-12-13 | 2011-12-09 | 19.490 | 224,907 | +2,578 | 0.01% | 4,383,441 |
| 2011-12-07 | 2011-12-05 | 20.235 | 222,329 | -2,578 | 0.01% | 4,498,795 |
| 2011-12-06 | 2011-12-02 | 20.142 | 224,907 | +4,511 | 0.01% | 4,530,021 |
| 2011-12-05 | 2011-12-01 | 20.856 | 220,396 | -7,089 | 0.01% | 4,596,482 |
| 2011-12-01 | 2011-11-29 | 19.769 | 227,485 | -33,510 | 0.01% | 4,497,226 |
| 2011-11-30 | 2011-11-28 | 18.993 | 260,995 | -9,022 | 0.01% | 4,957,197 |
| 2011-11-29 | 2011-11-25 | 18.156 | 270,017 | +11,600 | 0.01% | 4,902,296 |
| 2011-11-28 | 2011-11-24 | 18.931 | 258,417 | +29,643 | 0.01% | 4,892,192 |
| 2011-11-25 | 2011-11-23 | 19.459 | 228,774 | -23,199 | 0.01% | 4,451,709 |
| 2011-11-24 | 2011-11-22 | 19.024 | 251,973 | -6,444 | 0.01% | 4,793,658 |
| 2011-11-23 | 2011-11-21 | 18.745 | 258,417 | -8,378 | 0.01% | 4,844,072 |
| 2011-11-22 | 2011-11-18 | 18.621 | 266,795 | +19,333 | 0.01% | 4,967,999 |
| 2011-11-21 | 2011-11-17 | 18.962 | 247,462 | +11,600 | 0.01% | 4,692,478 |
| 2011-11-18 | 2011-11-16 | 19.676 | 235,862 | -645 | 0.01% | 4,640,874 |
| 2011-11-17 | 2011-11-15 | 20.266 | 236,507 | -10,311 | 0.01% | 4,793,025 |
| 2011-11-16 | 2011-11-14 | 19.707 | 246,818 | +13,533 | 0.01% | 4,864,107 |
| 2011-11-15 | 2011-11-11 | 20.049 | 233,285 | +7,089 | 0.01% | 4,677,048 |
| 2011-11-14 | 2011-11-10 | 20.638 | 226,196 | +1,933 | 0.01% | 4,668,304 |
| 2011-11-11 | 2011-11-09 | 21.445 | 224,263 | +7,734 | 0.01% | 4,809,370 |
| 2011-11-10 | 2011-11-08 | 21.973 | 216,529 | +24,488 | 0.01% | 4,757,753 |
| 2011-11-09 | 2011-11-07 | 22.656 | 192,041 | +4,511 | 0.01% | 4,350,802 |
| 2011-11-08 | 2011-11-04 | 23.494 | 187,530 | -19,333 | 0.01% | 4,405,743 |
| 2011-11-07 | 2011-11-03 | 22.314 | 206,863 | -9,022 | 0.01% | 4,615,983 |
| 2011-11-03 | 2011-11-01 | 20.856 | 215,885 | -1,289 | 0.01% | 4,502,402 |
| 2011-11-01 | 2011-10-28 | 22.159 | 217,174 | +12,889 | 0.01% | 4,812,365 |
| 2011-10-31 | 2011-10-27 | 22.004 | 204,285 | +3,222 | 0.01% | 4,495,057 |
| 2011-10-28 | 2011-10-26 | 20.235 | 201,063 | -3,222 | 0.01% | 4,068,481 |
| 2011-10-25 | 2011-10-21 | 18.621 | 204,285 | +4,511 | 0.01% | 3,803,998 |
| 2011-10-24 | 2011-10-20 | 18.497 | 199,774 | +644 | 0.01% | 3,695,198 |
| 2011-10-21 | 2011-10-19 | 19.614 | 199,130 | -1,289 | 0.01% | 3,905,767 |
| 2011-10-19 | 2011-10-17 | 22.500 | 200,419 | -14,821 | 0.01% | 4,509,511 |
| 2011-10-18 | 2011-10-14 | 21.445 | 215,240 | -32,222 | 0.01% | 4,615,870 |
| 2011-10-17 | 2011-10-13 | 21.849 | 247,462 | +50,266 | 0.01% | 5,406,718 |
| 2011-10-14 | 2011-10-12 | 22.004 | 197,196 | -645 | 0.01% | 4,339,072 |
| 2011-10-13 | 2011-10-11 | 21.445 | 197,841 | -1,933 | 0.01% | 4,242,745 |
| 2011-10-12 | 2011-10-10 | 20.266 | 199,774 | -8,378 | 0.01% | 4,048,598 |
| 2011-10-11 | 2011-10-07 | 20.173 | 208,152 | -1,933 | 0.01% | 4,199,006 |
| 2011-10-10 | 2011-10-06 | 19.304 | 210,085 | -3,222 | 0.01% | 4,055,440 |
| 2011-10-07 | 2011-10-04 | 16.635 | 213,307 | -36,088 | 0.01% | 3,548,317 |
| 2011-10-06 | 2011-10-03 | 16.293 | 249,395 | -15,467 | 0.01% | 4,063,494 |
| 2011-10-04 | 2011-09-30 | 21.880 | 264,862 | +9,667 | 0.01% | 5,795,105 |
| 2011-10-03 | 2011-09-28 | 23.959 | 255,195 | -2,578 | 0.01% | 6,114,233 |
| 2011-09-30 | 2011-09-27 | 22.687 | 257,773 | -26,422 | 0.01% | 5,848,000 |
| 2011-09-28 | 2011-09-26 | 20.949 | 284,195 | +12,889 | 0.01% | 5,953,505 |
| 2011-09-27 | 2011-09-23 | 21.073 | 271,306 | -3,222 | 0.01% | 5,717,178 |
| 2011-09-26 | 2011-09-22 | 21.849 | 274,528 | +12,888 | 0.01% | 5,998,074 |
| 2011-09-23 | 2011-09-21 | 23.959 | 261,640 | -3,222 | 0.01% | 6,268,649 |
| 2011-09-22 | 2011-09-20 | 23.711 | 264,862 | -644 | 0.01% | 6,280,085 |
| 2011-09-20 | 2011-09-16 | 24.828 | 265,506 | -13,533 | 0.01% | 6,591,995 |
| 2011-09-15 | 2011-09-12 | 24.114 | 279,039 | +26,421 | 0.01% | 6,728,813 |
| 2011-09-14 | 2011-09-09 | 25.200 | 252,618 | +29,000 | 0.01% | 6,366,091 |
| 2011-09-09 | 2011-09-07 | 25.883 | 223,618 | -10,311 | 0.01% | 5,787,958 |
| 2011-09-08 | 2011-09-06 | 25.294 | 233,929 | +22,555 | 0.01% | 5,916,900 |
| 2011-09-07 | 2011-09-05 | 25.852 | 211,374 | -81,843 | 0.01% | 5,464,483 |
| 2011-09-06 | 2011-09-02 | 26.628 | 293,217 | +645 | 0.01% | 7,807,805 |
| 2011-09-05 | 2011-09-01 | 27.156 | 292,572 | +5,800 | 0.01% | 7,944,990 |
| 2011-09-02 | 2011-08-31 | 27.714 | 286,772 | -32,867 | 0.01% | 7,947,687 |
| 2011-09-01 | 2011-08-30 | 26.411 | 319,639 | -644 | 0.01% | 8,442,120 |
| 2011-08-31 | 2011-08-29 | 25.663 | 320,283 | +4,078 | 0.01% | 8,219,437 |
| 2011-08-30 | 2011-08-26 | 23.948 | 316,205 | -1,283 | 0.01% | 7,572,483 |
| 2011-08-29 | 2011-08-25 | 24.322 | 317,488 | +1,283 | 0.01% | 7,722,009 |
| 2011-08-26 | 2011-08-24 | 23.886 | 316,205 | +41,690 | 0.01% | 7,552,763 |
| 2011-08-24 | 2011-08-22 | 24.572 | 274,515 | +5,773 | 0.01% | 6,745,291 |
| 2011-08-23 | 2011-08-19 | 25.569 | 268,742 | +23,731 | 0.01% | 6,871,598 |
| 2011-08-22 | 2011-08-18 | 27.846 | 245,011 | -1,924 | 0.01% | 6,822,529 |
| 2011-08-19 | 2011-08-17 | 29.280 | 246,935 | +5,773 | 0.01% | 7,230,305 |
| 2011-08-18 | 2011-08-16 | 29.124 | 241,162 | +17,959 | 0.01% | 7,023,670 |
| 2011-08-17 | 2011-08-15 | 28.282 | 223,203 | -126,995 | 0.01% | 6,312,708 |
| 2011-08-16 | 2011-08-12 | 27.752 | 350,198 | +64,138 | 0.01% | 9,718,786 |
| 2011-08-15 | 2011-08-11 | 27.877 | 286,060 | +75,684 | 0.01% | 7,974,492 |
| 2011-08-11 | 2011-08-09 | 27.908 | 210,376 | -2,565 | 0.01% | 5,871,210 |
| 2011-08-09 | 2011-08-05 | 29.062 | 212,941 | +7,696 | 0.01% | 6,188,474 |
| 2011-08-08 | 2011-08-04 | 30.652 | 205,245 | +5,773 | 0.01% | 6,291,214 |
| 2011-08-05 | 2011-08-03 | 31.650 | 199,472 | -3,207 | 0.01% | 6,313,299 |
| 2011-08-04 | 2011-08-02 | 31.806 | 202,679 | +1,283 | 0.01% | 6,446,401 |
| 2011-08-03 | 2011-08-01 | 32.196 | 201,396 | +5,131 | 0.01% | 6,484,094 |
| 2011-08-02 | 2011-07-29 | 30.590 | 196,265 | +33,352 | 0.01% | 6,003,717 |
| 2011-07-28 | 2011-07-26 | 30.715 | 162,913 | +3,207 | 0.00% | 5,003,805 |
| 2011-07-26 | 2011-07-22 | 31.182 | 159,706 | -32,069 | 0.00% | 4,980,003 |
| 2011-07-25 | 2011-07-21 | 30.652 | 191,775 | -1,283 | 0.01% | 5,878,329 |
| 2011-07-21 | 2011-07-19 | 29.623 | 193,058 | +1,283 | 0.01% | 5,718,996 |
| 2011-07-20 | 2011-07-18 | 29.810 | 191,775 | -1,925 | 0.01% | 5,716,869 |
| 2011-07-19 | 2011-07-15 | 29.249 | 193,700 | +642 | 0.01% | 5,665,534 |
| 2011-07-15 | 2011-07-13 | 29.249 | 193,058 | +641 | 0.01% | 5,646,756 |
| 2011-07-14 | 2011-07-12 | 28.345 | 192,417 | +2,566 | 0.01% | 5,454,007 |
| 2011-07-08 | 2011-07-06 | 28.906 | 189,851 | +641 | 0.01% | 5,487,834 |
| 2011-07-06 | 2011-07-04 | 29.873 | 189,210 | -25,014 | 0.01% | 5,652,206 |
| 2011-07-05 | 2011-06-30 | 28.719 | 214,224 | -16,676 | 0.01% | 6,152,280 |
| 2011-07-04 | 2011-06-29 | 28.469 | 230,900 | +641 | 0.01% | 6,573,597 |
| 2011-06-29 | 2011-06-27 | 27.004 | 230,259 | +642 | 0.01% | 6,217,888 |
| 2011-06-28 | 2011-06-24 | 26.973 | 229,617 | -12,828 | 0.01% | 6,193,391 |
| 2011-06-27 | 2011-06-23 | 26.318 | 242,445 | +12,828 | 0.01% | 6,380,637 |
| 2011-06-24 | 2011-06-22 | 26.443 | 229,617 | -5,773 | 0.01% | 6,071,671 |
| 2011-06-23 | 2011-06-21 | 26.100 | 235,390 | -4,490 | 0.01% | 6,143,585 |
| 2011-06-21 | 2011-06-17 | 25.819 | 239,880 | -19,241 | 0.01% | 6,193,452 |
| 2011-06-20 | 2011-06-16 | 25.351 | 259,121 | +35,918 | 0.01% | 6,569,034 |
| 2011-06-16 | 2011-06-14 | 27.097 | 223,203 | +6,413 | 0.01% | 6,048,228 |
| 2011-06-14 | 2011-06-10 | 28.064 | 216,790 | +2,566 | 0.01% | 6,084,013 |
| 2011-06-10 | 2011-06-08 | 29.436 | 214,224 | -1,283 | 0.01% | 6,305,920 |
| 2011-06-08 | 2011-06-03 | 28.345 | 215,507 | +28,863 | 0.01% | 6,108,487 |
| 2011-06-07 | 2011-06-02 | 29.810 | 186,644 | +1,283 | 0.01% | 5,563,913 |
| 2011-06-03 | 2011-06-01 | 30.153 | 185,361 | +10,262 | 0.01% | 5,589,246 |
| 2011-05-30 | 2011-05-26 | 29.249 | 175,099 | +2,565 | 0.00% | 5,121,473 |
| 2011-05-27 | 2011-05-25 | 28.002 | 172,534 | -8,979 | 0.00% | 4,831,249 |
| 2011-05-25 | 2011-05-23 | 26.848 | 181,513 | -19,242 | 0.01% | 4,873,256 |
| 2011-05-20 | 2011-05-18 | 28.064 | 200,755 | -74,401 | 0.01% | 5,634,005 |
| 2011-05-19 | 2011-05-17 | 26.100 | 275,156 | +19,242 | 0.01% | 7,181,461 |
| 2011-05-17 | 2011-05-13 | 27.628 | 255,914 | -3,207 | 0.01% | 7,070,272 |
| 2011-05-12 | 2011-05-09 | 25.788 | 259,121 | +3,207 | 0.01% | 6,682,154 |
| 2011-05-09 | 2011-05-05 | 25.320 | 255,914 | -3,849 | 0.01% | 6,479,753 |
| 2011-05-06 | 2011-05-04 | 25.476 | 259,763 | +24,373 | 0.01% | 6,617,710 |
| 2011-04-29 | 2011-04-27 | 25.725 | 235,390 | +34,635 | 0.01% | 6,055,504 |
| 2011-04-28 | 2011-04-26 | 26.256 | 200,755 | +14,111 | 0.01% | 5,270,925 |
| 2011-04-26 | 2011-04-20 | 27.386 | 186,644 | +28,862 | 0.01% | 5,111,497 |
| 2011-04-21 | 2011-04-19 | 26.974 | 157,782 | +2,743 | 0.00% | 4,255,981 |
| 2011-04-20 | 2011-04-18 | 26.530 | 155,039 | -631 | 0.00% | 4,113,112 |
| 2011-04-15 | 2011-04-13 | 25.355 | 155,670 | -630 | 0.00% | 3,947,072 |
| 2011-04-14 | 2011-04-12 | 24.594 | 156,300 | -2,521 | 0.00% | 3,844,005 |
| 2011-04-13 | 2011-04-11 | 24.403 | 158,821 | -1,260 | 0.00% | 3,875,766 |
| 2011-04-11 | 2011-04-07 | 25.260 | 160,081 | -10,714 | 0.00% | 4,043,674 |
| 2011-04-08 | 2011-04-06 | 24.118 | 170,795 | -37,185 | 0.00% | 4,119,192 |
| 2011-04-07 | 2011-04-04 | 23.610 | 207,980 | -2,521 | 0.01% | 4,910,411 |
| 2011-04-04 | 2011-03-31 | 21.611 | 210,501 | +6,303 | 0.01% | 4,549,091 |
| 2011-03-31 | 2011-03-29 | 21.293 | 204,198 | -3,151 | 0.01% | 4,348,078 |
| 2011-03-30 | 2011-03-28 | 21.833 | 207,349 | +3,781 | 0.01% | 4,527,033 |
| 2011-03-29 | 2011-03-25 | 22.182 | 203,568 | -14,495 | 0.01% | 4,515,543 |
| 2011-03-28 | 2011-03-24 | 20.944 | 218,063 | -10,084 | 0.01% | 4,567,192 |
| 2011-03-23 | 2011-03-21 | 20.690 | 228,147 | +1,260 | 0.01% | 4,720,475 |
| 2011-03-22 | 2011-03-18 | 20.310 | 226,887 | +1,261 | 0.01% | 4,608,005 |
| 2011-03-21 | 2011-03-17 | 19.262 | 225,626 | -8,193 | 0.01% | 4,346,114 |
| 2011-03-16 | 2011-03-14 | 20.088 | 233,819 | +3,781 | 0.01% | 4,696,851 |
| 2011-03-15 | 2011-03-11 | 20.310 | 230,038 | +1,891 | 0.01% | 4,672,000 |
| 2011-03-14 | 2011-03-10 | 19.199 | 228,147 | -1,261 | 0.01% | 4,380,195 |
| 2011-03-11 | 2011-03-09 | 19.231 | 229,408 | -3,781 | 0.01% | 4,411,685 |
| 2011-03-09 | 2011-03-07 | 18.691 | 233,189 | +1,260 | 0.01% | 4,358,597 |
| 2011-03-07 | 2011-03-03 | 19.040 | 231,929 | -4,411 | 0.01% | 4,416,006 |
| 2011-03-04 | 2011-03-02 | 19.294 | 236,340 | +5,042 | 0.01% | 4,559,992 |
| 2011-03-03 | 2011-03-01 | 19.675 | 231,298 | -5,042 | 0.01% | 4,550,791 |
| 2011-02-28 | 2011-02-24 | 17.136 | 236,340 | -3,152 | 0.01% | 4,049,993 |
| 2011-02-25 | 2011-02-23 | 17.771 | 239,492 | +3,152 | 0.01% | 4,256,007 |
| 2011-02-24 | 2011-02-22 | 18.501 | 236,340 | +1,890 | 0.01% | 4,372,493 |
| 2011-02-17 | 2011-02-15 | 18.913 | 234,450 | +1,261 | 0.01% | 4,434,246 |
| 2011-02-16 | 2011-02-14 | 19.199 | 233,189 | +5,042 | 0.01% | 4,476,996 |
| 2011-02-15 | 2011-02-11 | 19.009 | 228,147 | +5,672 | 0.01% | 4,336,755 |
| 2011-02-14 | 2011-02-10 | 19.834 | 222,475 | +6,302 | 0.01% | 4,412,498 |
| 2011-02-11 | 2011-02-09 | 19.865 | 216,173 | +6,303 | 0.01% | 4,294,366 |
| 2011-02-10 | 2011-02-08 | 20.151 | 209,870 | +8,823 | 0.01% | 4,229,095 |
| 2011-02-09 | 2011-02-07 | 20.532 | 201,047 | +12,605 | 0.01% | 4,127,862 |
| 2011-02-08 | 2011-02-02 | 21.167 | 188,442 | +6,933 | 0.01% | 3,988,659 |
| 2011-02-07 | 2011-01-31 | 20.722 | 181,509 | +10,714 | 0.01% | 3,761,271 |
| 2011-02-01 | 2011-01-28 | 21.357 | 170,795 | -3,152 | 0.00% | 3,647,653 |
| 2011-01-31 | 2011-01-27 | 20.183 | 173,947 | +13,866 | 0.01% | 3,510,730 |
| 2011-01-28 | 2011-01-26 | 20.817 | 160,081 | +86,973 | 0.00% | 3,332,475 |
| 2011-01-26 | 2011-01-24 | 21.896 | 73,108 | +1,261 | 0.00% | 1,600,801 |
| 2011-01-25 | 2011-01-21 | 22.817 | 71,847 | +18,907 | 0.00% | 1,639,309 |
| 2011-01-24 | 2011-01-20 | 23.261 | 52,940 | +7,563 | 0.00% | 1,231,434 |
| 2011-01-20 | 2011-01-18 | 22.690 | 45,377 | +1,260 | 0.00% | 1,029,592 |
| 2011-01-17 | 2011-01-13 | 22.214 | 44,117 | -3,151 | 0.00% | 980,003 |
| 2011-01-13 | 2011-01-11 | 22.468 | 47,268 | -3,151 | 0.00% | 1,061,998 |
| 2011-01-10 | 2011-01-06 | 20.786 | 50,419 | -6,303 | 0.00% | 1,047,994 |
| 2011-01-07 | 2011-01-05 | 21.547 | 56,722 | +1,891 | 0.00% | 1,222,207 |
| 2011-01-06 | 2011-01-04 | 20.881 | 54,831 | -37,814 | 0.00% | 1,144,921 |
| 2011-01-05 | 2011-01-03 | 20.246 | 92,645 | +630 | 0.00% | 1,875,711 |
| 2011-01-04 | 2010-12-31 | 19.580 | 92,015 | -11,345 | 0.00% | 1,801,636 |
| 2011-01-03 | 2010-12-29 | 19.072 | 103,360 | +1,261 | 0.00% | 1,971,289 |
| 2010-12-28 | 2010-12-22 | 19.040 | 102,099 | -8,193 | 0.00% | 1,943,999 |
| 2010-12-23 | 2010-12-21 | 17.485 | 110,292 | +23,319 | 0.00% | 1,928,497 |
| 2010-12-17 | 2010-12-15 | 20.119 | 86,973 | -2,521 | 0.00% | 1,749,835 |
| 2010-12-14 | 2010-12-10 | 20.500 | 89,494 | +1,260 | 0.00% | 1,834,635 |
| 2010-12-07 | 2010-12-03 | 19.707 | 88,234 | +630 | 0.00% | 1,738,805 |
| 2010-12-06 | 2010-12-02 | 19.516 | 87,604 | -31,512 | 0.00% | 1,709,710 |
| 2010-12-03 | 2010-12-01 | 19.326 | 119,116 | +1,891 | 0.00% | 2,302,029 |
| 2010-12-02 | 2010-11-30 | 20.341 | 117,225 | -3,151 | 0.00% | 2,384,523 |
| 2010-12-01 | 2010-11-29 | 18.406 | 120,376 | +1,891 | 0.00% | 2,215,599 |
| 2010-11-30 | 2010-11-26 | 17.834 | 118,485 | -631 | 0.00% | 2,113,114 |
| 2010-11-29 | 2010-11-25 | 17.581 | 119,116 | -3,151 | 0.00% | 2,094,128 |
| 2010-11-25 | 2010-11-23 | 16.819 | 122,267 | +1,261 | 0.00% | 2,056,404 |
| 2010-11-19 | 2010-11-17 | 15.724 | 121,006 | -3,151 | 0.00% | 1,902,716 |
| 2010-11-18 | 2010-11-16 | 16.787 | 124,157 | +3,151 | 0.00% | 2,084,252 |
| 2010-11-17 | 2010-11-15 | 17.073 | 121,006 | +2,521 | 0.00% | 2,065,915 |
| 2010-11-16 | 2010-11-12 | 16.755 | 118,485 | +51,679 | 0.00% | 1,985,275 |
| 2010-11-15 | 2010-11-11 | 18.057 | 66,806 | -3,151 | 0.00% | 1,206,288 |
| 2010-11-12 | 2010-11-10 | 18.533 | 69,957 | -1,260 | 0.00% | 1,296,485 |
| 2010-11-10 | 2010-11-08 | 19.294 | 71,217 | +3,151 | 0.00% | 1,374,075 |
| 2010-11-09 | 2010-11-05 | 19.612 | 68,066 | +28,361 | 0.00% | 1,334,879 |
| 2010-11-03 | 2010-11-01 | 18.850 | 39,705 | -1,261 | 0.00% | 748,437 |
| 2010-11-02 | 2010-10-29 | 18.279 | 40,966 | +1,261 | 0.00% | 748,806 |
| 2010-10-29 | 2010-10-27 | 17.041 | 39,705 | +6,302 | 0.00% | 676,617 |
| 2010-10-26 | 2010-10-22 | 16.724 | 33,403 | -3,781 | 0.00% | 558,624 |
| 2010-10-19 | 2010-10-15 | 15.677 | 37,184 | +1,260 | 0.00% | 582,917 |
| 2010-10-15 | 2010-10-13 | 16.279 | 35,924 | -1,260 | 0.00% | 584,824 |
| 2010-10-14 | 2010-10-12 | 15.470 | 37,184 | +7,563 | 0.00% | 575,247 |
| 2010-10-13 | 2010-10-11 | 15.819 | 29,621 | -1,261 | 0.00% | 468,585 |
| 2010-10-12 | 2010-10-08 | 15.153 | 30,882 | -3,151 | 0.00% | 467,953 |
| 2010-10-08 | 2010-10-06 | 14.994 | 34,033 | +3,151 | 0.00% | 510,300 |
| 2010-10-05 | 2010-09-30 | 14.058 | 30,882 | -4,411 | 0.00% | 434,143 |
| 2010-09-30 | 2010-09-28 | 13.868 | 35,293 | +3,151 | 0.00% | 489,433 |
| 2010-09-28 | 2010-09-24 | 13.915 | 32,142 | +3,151 | 0.00% | 447,266 |
| 2010-09-27 | 2010-09-22 | 13.646 | 28,991 | -3,151 | 0.00% | 395,599 |
| 2010-09-24 | 2010-09-21 | 13.329 | 32,142 | +6,302 | 0.00% | 428,411 |
| 2010-09-22 | 2010-09-20 | 13.057 | 25,840 | +155 | 0.00% | 337,402 |
| 2010-09-21 | 2010-09-17 | 13.377 | 25,685 | -3,759 | 0.00% | 343,578 |
| 2010-09-17 | 2010-09-15 | 12.658 | 29,444 | -3,132 | 0.00% | 372,711 |
| 2010-09-16 | 2010-09-14 | 12.690 | 32,576 | -3,133 | 0.00% | 413,396 |
| 2010-09-15 | 2010-09-13 | 12.403 | 35,709 | +5,639 | 0.00% | 442,895 |
| 2010-09-13 | 2010-09-09 | 11.764 | 30,070 | +5,638 | 0.00% | 353,755 |
| 2010-09-10 | 2010-09-08 | 11.764 | 24,432 | +3,132 | 0.00% | 287,427 |
| 2010-09-08 | 2010-09-06 | 11.844 | 21,300 | +1,253 | 0.00% | 252,281 |
| 2010-09-07 | 2010-09-03 | 11.701 | 20,047 | -18,794 | 0.00% | 234,561 |
| 2010-09-03 | 2010-09-01 | 11.860 | 38,841 | +12,529 | 0.00% | 460,660 |
| 2010-09-01 | 2010-08-30 | 11.956 | 26,312 | -1,253 | 0.00% | 314,585 |
| 2010-08-26 | 2010-08-24 | 11.972 | 27,565 | +1,253 | 0.00% | 330,005 |
| 2010-08-24 | 2010-08-20 | 11.780 | 26,312 | -5,011 | 0.00% | 309,964 |
| 2010-08-11 | 2010-08-09 | 10.934 | 31,323 | +5,011 | 0.00% | 342,496 |
| 2010-07-27 | 2010-07-23 | 10.982 | 26,312 | -12,529 | 0.00% | 288,964 |
| 2010-07-12 | 2010-07-08 | 10.296 | 38,841 | -11,276 | 0.00% | 399,900 |
| 2010-07-06 | 2010-07-02 | 9.817 | 50,117 | +11,276 | 0.00% | 491,996 |
| 2010-06-28 | 2010-06-24 | 10.982 | 38,841 | +9,397 | 0.00% | 426,560 |
| 2010-06-25 | 2010-06-23 | 10.839 | 29,444 | +3,132 | 0.00% | 319,130 |
| 2010-06-18 | 2010-06-15 | 9.833 | 26,312 | -9,397 | 0.00% | 258,724 |
| 2010-06-17 | 2010-06-14 | 9.977 | 35,709 | -1,253 | 0.00% | 356,254 |
| 2010-06-09 | 2010-06-07 | 8.907 | 36,962 | +4,386 | 0.00% | 329,224 |
| 2010-06-04 | 2010-06-02 | 8.875 | 32,576 | +6,264 | 0.00% | 289,117 |
| 2010-06-02 | 2010-05-31 | 8.907 | 26,312 | +1,880 | 0.00% | 234,363 |
| 2010-06-01 | 2010-05-28 | 8.652 | 24,432 | -25,059 | 0.00% | 211,378 |
| 2010-05-25 | 2010-05-20 | 7.962 | 49,491 | -5,281 | 0.00% | 394,055 |
| 2010-05-07 | 2010-05-05 | 7.930 | 54,772 | +6,154 | 0.00% | 434,323 |
| 2010-05-04 | 2010-04-30 | 8.271 | 48,618 | -6,154 | 0.00% | 402,114 |
| 2010-04-30 | 2010-04-28 | 8.060 | 54,772 | +6,154 | 0.00% | 441,443 |
| 2010-04-22 | 2010-04-20 | 8.498 | 48,618 | +3,078 | 0.00% | 413,174 |
| 2010-04-20 | 2010-04-16 | 8.515 | 45,540 | +1,230 | 0.00% | 387,756 |
| 2010-04-07 | 2010-03-31 | 8.336 | 44,310 | +1,231 | 0.00% | 369,363 |
| 2010-04-01 | 2010-03-30 | 8.596 | 43,079 | -1,231 | 0.00% | 370,301 |
| 2010-03-30 | 2010-03-26 | 7.962 | 44,310 | -30,770 | 0.00% | 352,803 |
| 2010-03-29 | 2010-03-25 | 8.011 | 75,080 | -6,154 | 0.00% | 601,458 |
| 2010-03-26 | 2010-03-24 | 8.255 | 81,234 | -13,539 | 0.00% | 670,557 |
| 2010-03-25 | 2010-03-23 | 7.946 | 94,773 | -44,925 | 0.00% | 753,057 |
| 2010-03-24 | 2010-03-22 | 7.507 | 139,698 | +11,077 | 0.00% | 1,048,736 |
| 2010-03-19 | 2010-03-17 | 7.215 | 128,621 | -17,232 | 0.00% | 927,959 |
| 2010-03-18 | 2010-03-16 | 6.743 | 145,853 | +11,078 | 0.00% | 983,553 |
| 2010-02-23 | 2010-02-19 | 6.565 | 134,775 | -3,077 | 0.00% | 884,759 |
| 2010-02-17 | 2010-02-11 | 6.565 | 137,852 | -6,770 | 0.00% | 904,958 |
| 2010-02-12 | 2010-02-10 | 6.435 | 144,622 | +616 | 0.00% | 930,601 |
| 2010-02-11 | 2010-02-09 | 5.996 | 144,006 | +3,077 | 0.00% | 863,458 |
| 2010-02-10 | 2010-02-08 | 6.110 | 140,929 | +6,154 | 0.00% | 861,038 |
| 2010-02-09 | 2010-02-05 | 6.288 | 134,775 | +3,077 | 0.00% | 847,529 |
| 2010-01-25 | 2010-01-21 | 6.808 | 131,698 | +30,770 | 0.00% | 896,659 |
| 2010-01-19 | 2010-01-15 | 7.475 | 100,928 | -30,770 | 0.00% | 754,403 |
| 2010-01-08 | 2010-01-06 | 7.718 | 131,698 | -4,308 | 0.00% | 1,016,499 |
| 2010-01-07 | 2010-01-05 | 7.458 | 136,006 | -14,154 | 0.00% | 1,014,390 |
| 2010-01-06 | 2010-01-04 | 7.117 | 150,160 | -7,385 | 0.00% | 1,068,717 |
| 2009-12-21 | 2009-12-17 | 7.085 | 157,545 | +6,154 | 0.01% | 1,116,157 |
| 2009-12-16 | 2009-12-14 | 7.052 | 151,391 | +7,385 | 0.00% | 1,067,638 |
| 2009-12-09 | 2009-12-07 | 7.068 | 144,006 | +5,538 | 0.00% | 1,017,897 |
| 2009-12-04 | 2009-12-02 | 6.987 | 138,468 | -3,077 | 0.00% | 967,502 |
| 2009-11-30 | 2009-11-26 | 6.597 | 141,545 | -10,462 | 0.00% | 933,802 |
| 2009-11-26 | 2009-11-24 | 6.695 | 152,007 | -4,923 | 0.00% | 1,017,642 |
| 2009-11-25 | 2009-11-23 | 6.337 | 156,930 | +24,001 | 0.01% | 994,500 |
| 2009-11-20 | 2009-11-18 | 6.597 | 132,929 | +10,462 | 0.00% | 876,960 |
| 2009-11-12 | 2009-11-10 | 6.987 | 122,467 | +615 | 0.00% | 855,700 |
| 2009-11-09 | 2009-11-05 | 6.662 | 121,852 | +6,155 | 0.00% | 811,803 |
| 2009-11-05 | 2009-11-03 | 6.240 | 115,697 | +61,541 | 0.00% | 721,917 |
| 2009-10-20 | 2009-10-16 | 6.711 | 54,156 | +1,231 | 0.00% | 363,438 |
| 2009-10-19 | 2009-10-15 | 6.613 | 52,925 | +1,230 | 0.00% | 350,017 |
| 2009-10-14 | 2009-10-12 | 7.475 | 51,695 | +10,462 | 0.00% | 386,403 |
| 2009-10-13 | 2009-10-09 | 7.686 | 41,233 | -6,154 | 0.00% | 316,913 |
| 2009-10-12 | 2009-10-08 | 7.800 | 47,387 | +10,462 | 0.00% | 369,602 |
| 2009-10-09 | 2009-10-07 | 7.280 | 36,925 | -6,154 | 0.00% | 268,802 |
| 2009-10-08 | 2009-10-06 | 7.361 | 43,079 | +6,770 | 0.00% | 317,101 |
| 2009-10-06 | 2009-10-02 | 7.150 | 36,309 | -6,154 | 0.00% | 259,598 |
| 2009-10-05 | 2009-09-30 | 6.825 | 42,463 | +12,308 | 0.00% | 289,797 |
| 2009-10-02 | 2009-09-29 | 6.613 | 30,155 | -6,154 | 0.00% | 199,429 |
| 2009-09-30 | 2009-09-28 | 6.581 | 36,309 | +17,231 | 0.00% | 238,948 |
| 2009-09-28 | 2009-09-24 | 7.247 | 19,078 | +2,462 | 0.00% | 138,262 |
| 2009-09-25 | 2009-09-23 | 7.637 | 16,616 | +2,462 | 0.00% | 126,899 |
| 2009-09-18 | 2009-09-16 | 7.426 | 14,154 | -43,079 | 0.00% | 105,106 |
| 2009-09-17 | 2009-09-15 | 6.841 | 57,233 | +49,233 | 0.00% | 391,528 |
| 2009-09-16 | 2009-09-14 | 6.760 | 8,000 | -17,232 | 0.00% | 54,078 |
| 2009-09-15 | 2009-09-11 | 6.467 | 25,232 | -6,154 | 0.00% | 163,181 |
| 2009-09-11 | 2009-09-09 | 6.175 | 31,386 | -7,385 | 0.00% | 193,800 |
| 2009-09-10 | 2009-09-08 | 5.866 | 38,771 | +7,385 | 0.00% | 227,430 |
| 2009-09-07 | 2009-09-03 | 5.785 | 31,386 | -6,154 | 0.00% | 181,560 |
| 2009-09-04 | 2009-09-02 | 5.281 | 37,540 | -61,541 | 0.00% | 198,249 |
| 2009-08-27 | 2009-08-25 | 5.541 | 99,081 | -6,154 | 0.00% | 549,008 |
| 2009-08-26 | 2009-08-24 | 5.232 | 105,235 | +18,462 | 0.00% | 550,618 |
| 2009-08-25 | 2009-08-21 | 4.859 | 86,773 | -24,617 | 0.00% | 421,590 |
| 2009-08-24 | 2009-08-20 | 4.582 | 111,390 | +12,309 | 0.00% | 510,422 |
| 2009-08-20 | 2009-08-18 | 4.501 | 99,081 | +12,308 | 0.00% | 445,969 |
| 2009-08-19 | 2009-08-17 | 4.631 | 86,773 | -14,770 | 0.00% | 401,850 |
| 2009-08-18 | 2009-08-14 | 4.794 | 101,543 | +14,770 | 0.00% | 486,750 |
| 2009-08-13 | 2009-08-11 | 4.745 | 86,773 | -1,231 | 0.00% | 411,720 |
| 2009-08-10 | 2009-08-06 | 5.021 | 88,004 | -215,394 | 0.00% | 441,871 |
| 2009-08-07 | 2009-08-05 | 5.135 | 303,398 | +184,624 | 0.01% | 1,557,880 |
| 2009-08-06 | 2009-08-04 | 5.119 | 118,774 | +6,154 | 0.00% | 607,948 |
| 2009-08-05 | 2009-08-03 | 5.362 | 112,620 | +30,770 | 0.00% | 603,898 |
| 2009-08-03 | 2009-07-30 | 4.940 | 81,850 | +12,308 | 0.00% | 404,321 |
| 2009-07-30 | 2009-07-28 | 5.281 | 69,542 | -24,616 | 0.00% | 367,252 |
| 2009-07-29 | 2009-07-27 | 5.216 | 94,158 | -1,231 | 0.00% | 491,130 |
| 2009-07-23 | 2009-07-21 | 5.216 | 95,389 | -27,693 | 0.00% | 497,551 |
| 2009-07-22 | 2009-07-20 | 5.151 | 123,082 | -37,540 | 0.00% | 633,998 |
| 2009-07-06 | 2009-07-02 | 4.615 | 160,622 | +3,077 | 0.01% | 741,238 |
| 2009-06-25 | 2009-06-23 | 4.891 | 157,545 | -2,462 | 0.01% | 770,558 |
| 2009-06-23 | 2009-06-19 | 4.907 | 160,007 | -6,154 | 0.01% | 785,200 |
| 2009-06-22 | 2009-06-18 | 4.680 | 166,161 | +12,308 | 0.01% | 777,599 |
| 2009-06-18 | 2009-06-16 | 4.566 | 153,853 | +12,308 | 0.01% | 702,500 |
| 2009-06-17 | 2009-06-15 | 4.891 | 141,545 | -40,617 | 0.00% | 692,301 |
| 2009-06-15 | 2009-06-11 | 5.200 | 182,162 | +616 | 0.01% | 947,200 |
| 2009-06-12 | 2009-06-10 | 5.249 | 181,546 | +14,769 | 0.01% | 952,847 |
| 2009-06-10 | 2009-06-08 | 5.200 | 166,777 | +6,155 | 0.01% | 867,202 |
| 2009-06-09 | 2009-06-05 | 5.119 | 160,622 | +15,385 | 0.01% | 822,147 |
| 2009-06-08 | 2009-06-04 | 5.086 | 145,237 | +8,616 | 0.00% | 738,679 |
| 2009-06-04 | 2009-06-02 | 5.086 | 136,621 | +18,462 | 0.00% | 694,858 |
| 2009-06-03 | 2009-06-01 | 5.249 | 118,159 | +3,077 | 0.00% | 620,160 |
| 2009-06-02 | 2009-05-29 | 5.444 | 115,082 | -6,154 | 0.00% | 626,450 |
| 2009-06-01 | 2009-05-27 | 5.021 | 121,236 | +2,462 | 0.00% | 608,729 |
| 2009-05-27 | 2009-05-25 | 4.322 | 118,774 | +3,692 | 0.00% | 513,378 |
| 2009-05-22 | 2009-05-20 | 4.241 | 115,082 | +30,771 | 0.00% | 488,070 |
| 2009-05-13 | 2009-05-11 | 4.079 | 84,311 | +3,077 | 0.00% | 343,868 |
| 2009-05-12 | 2009-05-08 | 4.306 | 81,234 | +3,077 | 0.00% | 349,798 |
| 2009-05-11 | 2009-05-07 | 4.387 | 78,157 | -49,233 | 0.00% | 342,899 |
| 2009-05-08 | 2009-05-06 | 4.404 | 127,390 | -12,308 | 0.00% | 560,969 |
| 2009-05-07 | 2009-05-05 | 4.146 | 139,698 | +64,618 | 0.00% | 579,184 |
| 2009-05-06 | 2009-05-04 | 4.129 | 75,080 | -280,465 | 0.00% | 310,030 |
| 2009-04-22 | 2009-04-20 | 3.580 | 355,545 | -14,414 | 0.01% | 1,272,800 |
| 2009-04-08 | 2009-04-06 | 3.164 | 369,959 | +3,604 | 0.01% | 1,170,400 |
| 2009-03-18 | 2009-03-16 | 2.831 | 366,355 | +30,029 | 0.01% | 1,036,999 |
| 2009-03-04 | 2009-03-02 | 2.814 | 336,326 | -198,193 | 0.01% | 946,399 |
| 2009-03-03 | 2009-02-27 | 2.914 | 534,519 | +180,175 | 0.02% | 1,557,501 |
| 2009-03-02 | 2009-02-26 | 2.714 | 354,344 | +32,432 | 0.01% | 961,701 |
| 2009-02-20 | 2009-02-18 | 2.581 | 321,912 | -13,814 | 0.01% | 830,799 |
| 2009-02-12 | 2009-02-10 | 2.664 | 335,726 | +13,814 | 0.01% | 894,401 |
| 2008-12-12 | 2008-12-10 | 2.364 | 321,912 | -3,003 | 0.01% | 761,119 |
| 2008-09-30 | 2008-09-26 | 3.030 | 324,915 | -210,204 | 0.01% | 984,619 |
| 2008-09-22 | 2008-09-18 | 2.464 | 535,119 | +60,058 | 0.02% | 1,318,680 |
| 2008-09-18 | 2008-09-16 | 2.681 | 475,061 | +90,088 | 0.02% | 1,273,510 |
| 2008-09-09 | 2008-09-05 | 3.613 | 384,973 | +60,058 | 0.01% | 1,390,968 |
| 2008-08-05 | 2008-08-01 | 4.662 | 324,915 | -1,802 | 0.01% | 1,514,799 |
| 2008-07-31 | 2008-07-29 | 4.695 | 326,717 | -601 | 0.01% | 1,534,080 |
| 2008-07-25 | 2008-07-23 | 4.812 | 327,318 | -6,005 | 0.01% | 1,575,052 |
| 2008-07-24 | 2008-07-22 | 4.995 | 333,323 | +1,801 | 0.01% | 1,664,998 |
| 2008-07-22 | 2008-07-18 | 5.062 | 331,522 | -6,005 | 0.01% | 1,678,082 |
| 2008-07-21 | 2008-07-17 | 5.062 | 337,527 | +9,008 | 0.01% | 1,708,478 |
| 2008-07-18 | 2008-07-16 | 5.062 | 328,519 | 0.01% | 1,662,882 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy