History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 3,347,558 | +0 | 0.05% | 10,042,674 |
| 2025-10-13 | 2025-10-09 | 3.130 | 3,347,558 | +0 | 0.05% | 10,477,857 |
| 2025-10-10 | 2025-10-08 | 3.090 | 3,347,558 | +14,000 | 0.05% | 10,343,954 |
| 2025-10-09 | 2025-10-06 | 3.120 | 3,333,558 | -136,000 | 0.05% | 10,400,701 |
| 2025-10-08 | 2025-10-03 | 3.200 | 3,469,558 | +19,000 | 0.05% | 11,102,586 |
| 2025-10-06 | 2025-10-02 | 3.230 | 3,450,558 | +93,000 | 0.05% | 11,145,302 |
| 2025-10-03 | 2025-09-30 | 3.320 | 3,357,558 | +62,000 | 0.05% | 11,147,093 |
| 2025-10-02 | 2025-09-29 | 3.300 | 3,295,558 | +29,000 | 0.05% | 10,875,341 |
| 2025-09-30 | 2025-09-26 | 3.130 | 3,266,558 | +33,000 | 0.05% | 10,224,327 |
| 2025-09-29 | 2025-09-25 | 3.090 | 3,233,558 | +2,000 | 0.05% | 9,991,694 |
| 2025-09-26 | 2025-09-24 | 3.100 | 3,231,558 | +31,000 | 0.05% | 10,017,830 |
| 2025-09-25 | 2025-09-23 | 3.130 | 3,200,558 | -162,000 | 0.05% | 10,017,747 |
| 2025-09-24 | 2025-09-22 | 3.180 | 3,362,558 | +1,000 | 0.05% | 10,692,934 |
| 2025-09-23 | 2025-09-19 | 3.240 | 3,361,558 | -2,000 | 0.05% | 10,891,448 |
| 2025-09-22 | 2025-09-18 | 3.120 | 3,363,558 | -18,000 | 0.05% | 10,494,301 |
| 2025-09-19 | 2025-09-17 | 3.140 | 3,381,558 | -20,000 | 0.05% | 10,618,092 |
| 2025-09-18 | 2025-09-16 | 2.990 | 3,401,558 | +75,000 | 0.05% | 10,170,658 |
| 2025-09-17 | 2025-09-15 | 2.880 | 3,326,558 | -101,000 | 0.05% | 9,580,487 |
| 2025-09-16 | 2025-09-12 | 2.890 | 3,427,558 | +8,000 | 0.05% | 9,905,643 |
| 2025-09-15 | 2025-09-11 | 2.880 | 3,419,558 | -28,000 | 0.05% | 9,848,327 |
| 2025-09-12 | 2025-09-10 | 2.840 | 3,447,558 | +52,000 | 0.05% | 9,791,065 |
| 2025-09-11 | 2025-09-09 | 2.880 | 3,395,558 | +8,000 | 0.05% | 9,779,207 |
| 2025-09-08 | 2025-09-04 | 2.930 | 3,387,558 | -18,000 | 0.05% | 9,925,545 |
| 2025-09-05 | 2025-09-03 | 2.930 | 3,405,558 | +2,000 | 0.05% | 9,978,285 |
| 2025-09-04 | 2025-09-02 | 2.980 | 3,403,558 | -82,000 | 0.05% | 10,142,603 |
| 2025-09-03 | 2025-09-01 | 2.920 | 3,485,558 | -35,000 | 0.05% | 10,177,829 |
| 2025-09-02 | 2025-08-29 | 2.900 | 3,520,558 | +351,000 | 0.05% | 10,209,618 |
| 2025-09-01 | 2025-08-28 | 3.340 | 3,169,558 | +20,000 | 0.04% | 10,586,324 |
| 2025-08-29 | 2025-08-27 | 3.370 | 3,149,558 | -7,000 | 0.04% | 10,614,010 |
| 2025-08-28 | 2025-08-26 | 3.460 | 3,156,558 | -100,000 | 0.04% | 10,921,691 |
| 2025-08-27 | 2025-08-25 | 3.390 | 3,256,558 | +20,000 | 0.05% | 11,039,732 |
| 2025-08-26 | 2025-08-22 | 3.270 | 3,236,558 | +2,000 | 0.05% | 10,583,545 |
| 2025-08-25 | 2025-08-21 | 3.310 | 3,234,558 | -6,000 | 0.05% | 10,706,387 |
| 2025-08-22 | 2025-08-20 | 3.300 | 3,240,558 | +3,000 | 0.05% | 10,693,841 |
| 2025-08-21 | 2025-08-19 | 3.300 | 3,237,558 | +2,000 | 0.05% | 10,683,941 |
| 2025-08-20 | 2025-08-18 | 3.280 | 3,235,558 | -20,000 | 0.05% | 10,612,630 |
| 2025-08-19 | 2025-08-15 | 3.230 | 3,255,558 | +113,000 | 0.05% | 10,515,452 |
| 2025-08-18 | 2025-08-14 | 3.240 | 3,142,558 | +16,000 | 0.04% | 10,181,888 |
| 2025-08-15 | 2025-08-13 | 3.240 | 3,126,558 | +49,000 | 0.04% | 10,130,048 |
| 2025-08-14 | 2025-08-12 | 3.270 | 3,077,558 | +7,000 | 0.04% | 10,063,615 |
| 2025-08-13 | 2025-08-11 | 3.280 | 3,070,558 | +5,000 | 0.04% | 10,071,430 |
| 2025-08-12 | 2025-08-08 | 3.320 | 3,065,558 | +27,000 | 0.04% | 10,177,653 |
| 2025-08-11 | 2025-08-07 | 3.470 | 3,038,558 | +1,794,000 | 0.04% | 10,543,796 |
| 2025-08-08 | 2025-08-06 | 3.320 | 1,244,558 | +27,000 | 0.02% | 4,131,933 |
| 2025-08-07 | 2025-08-05 | 3.300 | 1,217,558 | +5,000 | 0.02% | 4,017,941 |
| 2025-08-06 | 2025-08-04 | 3.110 | 1,212,558 | +15,000 | 0.02% | 3,771,055 |
| 2025-08-05 | 2025-08-01 | 3.140 | 1,197,558 | +26,000 | 0.02% | 3,760,332 |
| 2025-08-01 | 2025-07-30 | 3.120 | 1,171,558 | +9,000 | 0.02% | 3,655,261 |
| 2025-07-31 | 2025-07-29 | 3.260 | 1,162,558 | +50,000 | 0.02% | 3,789,939 |
| 2025-07-30 | 2025-07-28 | 3.260 | 1,112,558 | -4,000 | 0.02% | 3,626,939 |
| 2025-07-29 | 2025-07-25 | 3.080 | 1,116,558 | +56,000 | 0.02% | 3,438,999 |
| 2025-07-28 | 2025-07-24 | 3.090 | 1,060,558 | +104,000 | 0.01% | 3,277,124 |
| 2025-07-25 | 2025-07-23 | 3.000 | 956,558 | -6,000 | 0.01% | 2,869,674 |
| 2025-07-24 | 2025-07-22 | 2.990 | 962,558 | -46,000 | 0.01% | 2,878,048 |
| 2025-07-23 | 2025-07-21 | 3.000 | 1,008,558 | +7,000 | 0.01% | 3,025,674 |
| 2025-07-22 | 2025-07-18 | 2.930 | 1,001,558 | +16,000 | 0.01% | 2,934,565 |
| 2025-07-18 | 2025-07-16 | 3.030 | 985,558 | -3,000 | 0.01% | 2,986,241 |
| 2025-07-17 | 2025-07-15 | 3.080 | 988,558 | +1,000 | 0.01% | 3,044,759 |
| 2025-07-16 | 2025-07-14 | 3.060 | 987,558 | +6,000 | 0.01% | 3,021,927 |
| 2025-07-15 | 2025-07-11 | 3.130 | 981,558 | +4,000 | 0.01% | 3,072,277 |
| 2025-07-14 | 2025-07-10 | 3.080 | 977,558 | -65,000 | 0.01% | 3,010,879 |
| 2025-07-11 | 2025-07-09 | 3.050 | 1,042,558 | +44,000 | 0.01% | 3,179,802 |
| 2025-07-10 | 2025-07-08 | 2.910 | 998,558 | -31,000 | 0.01% | 2,905,804 |
| 2025-07-09 | 2025-07-07 | 2.780 | 1,029,558 | -10,000 | 0.01% | 2,862,171 |
| 2025-07-07 | 2025-07-03 | 2.670 | 1,039,558 | -8,000 | 0.01% | 2,775,620 |
| 2025-07-04 | 2025-07-02 | 2.670 | 1,047,558 | -5,000 | 0.01% | 2,796,980 |
| 2025-06-30 | 2025-06-26 | 2.540 | 1,052,558 | -1,000 | 0.01% | 2,673,497 |
| 2025-06-27 | 2025-06-25 | 2.450 | 1,053,558 | -1,000 | 0.01% | 2,581,217 |
| 2025-06-26 | 2025-06-24 | 2.380 | 1,054,558 | -2,000 | 0.01% | 2,509,848 |
| 2025-06-25 | 2025-06-23 | 2.330 | 1,056,558 | +3,000 | 0.01% | 2,461,780 |
| 2025-06-24 | 2025-06-20 | 2.300 | 1,053,558 | -32,000 | 0.01% | 2,423,183 |
| 2025-06-23 | 2025-06-19 | 2.300 | 1,085,558 | +35,000 | 0.02% | 2,496,783 |
| 2025-06-20 | 2025-06-18 | 2.390 | 1,050,558 | +2,000 | 0.01% | 2,510,834 |
| 2025-06-19 | 2025-06-17 | 2.440 | 1,048,558 | +10,000 | 0.01% | 2,558,482 |
| 2025-06-17 | 2025-06-13 | 2.430 | 1,038,558 | -9,000 | 0.01% | 2,523,696 |
| 2025-06-16 | 2025-06-12 | 2.480 | 1,047,558 | +3,000 | 0.01% | 2,597,944 |
| 2025-06-12 | 2025-06-10 | 2.550 | 1,044,558 | -15,000 | 0.01% | 2,663,623 |
| 2025-06-11 | 2025-06-09 | 2.400 | 1,059,558 | -44,000 | 0.01% | 2,542,939 |
| 2025-06-10 | 2025-06-06 | 2.340 | 1,103,558 | +2,000 | 0.02% | 2,582,326 |
| 2025-06-06 | 2025-06-04 | 2.360 | 1,101,558 | -5,000 | 0.02% | 2,599,677 |
| 2025-06-05 | 2025-06-03 | 2.350 | 1,106,558 | +1,000 | 0.02% | 2,600,411 |
| 2025-06-04 | 2025-06-02 | 2.370 | 1,105,558 | -33,000 | 0.02% | 2,620,172 |
| 2025-06-02 | 2025-05-29 | 2.340 | 1,138,558 | -4,000 | 0.02% | 2,664,226 |
| 2025-05-27 | 2025-05-23 | 2.260 | 1,142,558 | +2,000 | 0.02% | 2,582,181 |
| 2025-05-23 | 2025-05-21 | 2.300 | 1,140,558 | +18,000 | 0.02% | 2,623,283 |
| 2025-05-22 | 2025-05-20 | 2.340 | 1,122,558 | +1,000 | 0.02% | 2,626,786 |
| 2025-05-21 | 2025-05-19 | 2.350 | 1,121,558 | +1,000 | 0.02% | 2,635,661 |
| 2025-05-20 | 2025-05-16 | 2.400 | 1,120,558 | -19,000 | 0.02% | 2,689,339 |
| 2025-05-14 | 2025-05-12 | 2.330 | 1,139,558 | -1,000 | 0.02% | 2,655,170 |
| 2025-05-13 | 2025-05-09 | 2.280 | 1,140,558 | +1,000 | 0.02% | 2,600,472 |
| 2025-05-08 | 2025-05-06 | 2.260 | 1,139,558 | -13,000 | 0.02% | 2,575,401 |
| 2025-04-30 | 2025-04-28 | 2.170 | 1,152,558 | -100,000 | 0.02% | 2,501,051 |
| 2025-04-29 | 2025-04-25 | 2.200 | 1,252,558 | +280,000 | 0.02% | 2,755,628 |
| 2025-04-25 | 2025-04-23 | 2.190 | 972,558 | -1,000 | 0.01% | 2,129,902 |
| 2025-04-17 | 2025-04-15 | 2.110 | 973,558 | +3,000 | 0.01% | 2,054,207 |
| 2025-04-15 | 2025-04-11 | 2.150 | 970,558 | +1,000 | 0.01% | 2,086,700 |
| 2025-04-14 | 2025-04-10 | 2.180 | 969,558 | +12,000 | 0.01% | 2,113,636 |
| 2025-04-10 | 2025-04-08 | 2.100 | 957,558 | -33,500 | 0.01% | 2,010,872 |
| 2025-04-09 | 2025-04-07 | 2.000 | 991,058 | +51,000 | 0.01% | 1,982,116 |
| 2025-04-07 | 2025-04-02 | 2.420 | 940,058 | -1,000 | 0.01% | 2,274,940 |
| 2025-03-24 | 2025-03-20 | 2.530 | 941,058 | -2,000 | 0.01% | 2,380,877 |
| 2025-03-21 | 2025-03-19 | 2.540 | 943,058 | -3,000 | 0.01% | 2,395,367 |
| 2025-03-20 | 2025-03-18 | 2.490 | 946,058 | -11,000 | 0.01% | 2,355,684 |
| 2025-03-19 | 2025-03-17 | 2.460 | 957,058 | +2,000 | 0.01% | 2,354,363 |
| 2025-03-18 | 2025-03-14 | 2.430 | 955,058 | -3,000 | 0.01% | 2,320,791 |
| 2025-03-17 | 2025-03-13 | 2.370 | 958,058 | +3,000 | 0.01% | 2,270,597 |
| 2025-03-12 | 2025-03-10 | 2.470 | 955,058 | -14,000 | 0.01% | 2,358,993 |
| 2025-03-10 | 2025-03-06 | 2.450 | 969,058 | -195,000 | 0.01% | 2,374,192 |
| 2025-03-07 | 2025-03-05 | 2.430 | 1,164,058 | +10,000 | 0.02% | 2,828,661 |
| 2025-03-05 | 2025-03-03 | 2.440 | 1,154,058 | +17,000 | 0.02% | 2,815,902 |
| 2025-03-04 | 2025-02-28 | 2.420 | 1,137,058 | -17,000 | 0.02% | 2,751,680 |
| 2025-03-03 | 2025-02-27 | 2.440 | 1,154,058 | +193,000 | 0.02% | 2,815,902 |
| 2025-02-28 | 2025-02-26 | 2.420 | 961,058 | +36,000 | 0.01% | 2,325,760 |
| 2025-02-26 | 2025-02-24 | 2.460 | 925,058 | -4,000 | 0.01% | 2,275,643 |
| 2025-02-25 | 2025-02-21 | 2.390 | 929,058 | -1,000 | 0.01% | 2,220,449 |
| 2025-02-24 | 2025-02-20 | 2.430 | 930,058 | +60,000 | 0.01% | 2,260,041 |
| 2025-02-21 | 2025-02-19 | 2.420 | 870,058 | -10,000 | 0.01% | 2,105,540 |
| 2025-02-20 | 2025-02-18 | 2.440 | 880,058 | -3,000 | 0.01% | 2,147,342 |
| 2025-02-19 | 2025-02-17 | 2.450 | 883,058 | -12,000 | 0.01% | 2,163,492 |
| 2025-02-18 | 2025-02-14 | 2.450 | 895,058 | -14,000 | 0.01% | 2,192,892 |
| 2025-02-17 | 2025-02-13 | 2.400 | 909,058 | -9,000 | 0.01% | 2,181,739 |
| 2025-02-14 | 2025-02-12 | 2.330 | 918,058 | +10,000 | 0.01% | 2,139,075 |
| 2025-02-13 | 2025-02-11 | 2.320 | 908,058 | -27,000 | 0.01% | 2,106,695 |
| 2025-02-12 | 2025-02-10 | 2.350 | 935,058 | -109,000 | 0.01% | 2,197,386 |
| 2025-02-11 | 2025-02-07 | 2.340 | 1,044,058 | -17,000 | 0.01% | 2,443,096 |
| 2025-02-10 | 2025-02-06 | 2.330 | 1,061,058 | +5,000 | 0.01% | 2,472,265 |
| 2025-02-07 | 2025-02-05 | 2.310 | 1,056,058 | -11,000 | 0.01% | 2,439,494 |
| 2025-02-06 | 2025-02-04 | 2.350 | 1,067,058 | +39,000 | 0.02% | 2,507,586 |
| 2025-02-04 | 2025-01-28 | 2.440 | 1,028,058 | -114,000 | 0.01% | 2,508,462 |
| 2025-02-03 | 2025-01-24 | 2.410 | 1,142,058 | +2,000 | 0.02% | 2,752,360 |
| 2025-01-27 | 2025-01-23 | 2.340 | 1,140,058 | +1,000 | 0.02% | 2,667,736 |
| 2025-01-24 | 2025-01-22 | 2.410 | 1,139,058 | +1,000 | 0.02% | 2,745,130 |
| 2025-01-23 | 2025-01-21 | 2.440 | 1,138,058 | +109,000 | 0.02% | 2,776,862 |
| 2025-01-22 | 2025-01-20 | 2.500 | 1,029,058 | +1,000 | 0.01% | 2,572,645 |
| 2025-01-21 | 2025-01-17 | 2.460 | 1,028,058 | -180,000 | 0.01% | 2,529,023 |
| 2025-01-17 | 2025-01-15 | 2.460 | 1,208,058 | +10,000 | 0.02% | 2,971,823 |
| 2025-01-16 | 2025-01-14 | 2.490 | 1,198,058 | +174,000 | 0.02% | 2,983,164 |
| 2025-01-15 | 2025-01-13 | 2.460 | 1,024,058 | +14,000 | 0.01% | 2,519,183 |
| 2025-01-14 | 2025-01-10 | 2.550 | 1,010,058 | -3,000 | 0.01% | 2,575,648 |
| 2025-01-03 | 2024-12-31 | 2.690 | 1,013,058 | +3,000 | 0.01% | 2,725,126 |
| 2024-12-30 | 2024-12-24 | 2.670 | 1,010,058 | +1,000 | 0.01% | 2,696,855 |
| 2024-12-19 | 2024-12-17 | 2.760 | 1,009,058 | +5,000 | 0.01% | 2,785,000 |
| 2024-12-18 | 2024-12-16 | 2.760 | 1,004,058 | +5,000 | 0.01% | 2,771,200 |
| 2024-12-17 | 2024-12-13 | 2.810 | 999,058 | -500 | 0.01% | 2,807,353 |
| 2024-12-16 | 2024-12-12 | 2.830 | 999,558 | -37,000 | 0.01% | 2,828,749 |
| 2024-12-13 | 2024-12-11 | 2.880 | 1,036,558 | +1,000 | 0.01% | 2,985,287 |
| 2024-12-12 | 2024-12-10 | 2.910 | 1,035,558 | -5,000 | 0.01% | 3,013,474 |
| 2024-12-11 | 2024-12-09 | 2.920 | 1,040,558 | +5,000 | 0.01% | 3,038,429 |
| 2024-12-06 | 2024-12-04 | 2.870 | 1,035,558 | +2,000 | 0.01% | 2,972,051 |
| 2024-12-05 | 2024-12-03 | 2.890 | 1,033,558 | -2,000 | 0.01% | 2,986,983 |
| 2024-12-04 | 2024-12-02 | 2.860 | 1,035,558 | -13,000 | 0.01% | 2,961,696 |
| 2024-12-03 | 2024-11-29 | 2.740 | 1,048,558 | +20,000 | 0.01% | 2,873,049 |
| 2024-11-22 | 2024-11-20 | 2.680 | 1,028,558 | -11,000 | 0.01% | 2,756,535 |
| 2024-11-20 | 2024-11-18 | 2.670 | 1,039,558 | +10,000 | 0.01% | 2,775,620 |
| 2024-11-18 | 2024-11-14 | 2.670 | 1,029,558 | +2,000 | 0.01% | 2,748,920 |
| 2024-11-15 | 2024-11-13 | 2.740 | 1,027,558 | +10,000 | 0.01% | 2,815,509 |
| 2024-11-14 | 2024-11-12 | 2.710 | 1,017,558 | -1,000 | 0.01% | 2,757,582 |
| 2024-11-13 | 2024-11-11 | 2.810 | 1,018,558 | +1,000 | 0.01% | 2,862,148 |
| 2024-11-08 | 2024-11-06 | 2.730 | 1,017,558 | -10,000 | 0.01% | 2,777,933 |
| 2024-11-06 | 2024-11-04 | 2.730 | 1,027,558 | -98,000 | 0.01% | 2,805,233 |
| 2024-11-05 | 2024-11-01 | 2.690 | 1,125,558 | -95,000 | 0.02% | 3,027,751 |
| 2024-11-04 | 2024-10-31 | 2.670 | 1,220,558 | -135,000 | 0.02% | 3,258,890 |
| 2024-11-01 | 2024-10-30 | 2.700 | 1,355,558 | +10,000 | 0.02% | 3,660,007 |
| 2024-10-31 | 2024-10-29 | 2.740 | 1,345,558 | +48,000 | 0.02% | 3,686,829 |
| 2024-10-30 | 2024-10-28 | 2.750 | 1,297,558 | +125,000 | 0.02% | 3,568,284 |
| 2024-10-28 | 2024-10-24 | 2.700 | 1,172,558 | -1,000 | 0.02% | 3,165,907 |
| 2024-10-25 | 2024-10-23 | 2.730 | 1,173,558 | +100,000 | 0.02% | 3,203,813 |
| 2024-10-23 | 2024-10-21 | 2.720 | 1,073,558 | +10,000 | 0.02% | 2,920,078 |
| 2024-10-21 | 2024-10-17 | 2.750 | 1,063,558 | +34,000 | 0.01% | 2,924,784 |
| 2024-10-17 | 2024-10-15 | 2.780 | 1,029,558 | -4,000 | 0.01% | 2,862,171 |
| 2024-10-16 | 2024-10-14 | 2.870 | 1,033,558 | -8,000 | 0.01% | 2,966,311 |
| 2024-10-15 | 2024-10-10 | 2.930 | 1,041,558 | +1,000 | 0.01% | 3,051,765 |
| 2024-10-14 | 2024-10-09 | 2.990 | 1,040,558 | +144,250 | 0.01% | 3,111,268 |
| 2024-10-10 | 2024-10-08 | 2.920 | 896,308 | -5,000 | 0.01% | 2,617,219 |
| 2024-10-09 | 2024-10-07 | 3.250 | 901,308 | -6,000 | 0.01% | 2,929,251 |
| 2024-10-08 | 2024-10-04 | 3.020 | 907,308 | +9,000 | 0.01% | 2,740,070 |
| 2024-10-07 | 2024-10-03 | 2.980 | 898,308 | -2,000 | 0.01% | 2,676,958 |
| 2024-10-04 | 2024-10-02 | 3.140 | 900,308 | -399,000 | 0.01% | 2,826,967 |
| 2024-10-03 | 2024-09-30 | 3.090 | 1,299,308 | -109,000 | 0.02% | 4,014,862 |
| 2024-10-02 | 2024-09-27 | 2.900 | 1,408,308 | -309,000 | 0.02% | 4,084,093 |
| 2024-09-30 | 2024-09-26 | 2.740 | 1,717,308 | -93,000 | 0.02% | 4,705,424 |
| 2024-09-27 | 2024-09-25 | 2.550 | 1,810,308 | -1,000 | 0.03% | 4,616,285 |
| 2024-09-24 | 2024-09-20 | 2.520 | 1,811,308 | +105,000 | 0.03% | 4,564,496 |
| 2024-09-23 | 2024-09-19 | 2.560 | 1,706,308 | +105,000 | 0.02% | 4,368,148 |
| 2024-09-19 | 2024-09-16 | 2.420 | 1,601,308 | -24,000 | 0.02% | 3,875,165 |
| 2024-09-17 | 2024-09-13 | 2.360 | 1,625,308 | -10,000 | 0.02% | 3,835,727 |
| 2024-09-13 | 2024-09-11 | 2.280 | 1,635,308 | +2,000 | 0.02% | 3,728,502 |
| 2024-09-12 | 2024-09-10 | 2.320 | 1,633,308 | -12,000 | 0.02% | 3,789,275 |
| 2024-09-11 | 2024-09-09 | 2.300 | 1,645,308 | -34,000 | 0.02% | 3,784,208 |
| 2024-09-09 | 2024-09-04 | 2.350 | 1,679,308 | -8,000 | 0.02% | 3,946,374 |
| 2024-09-05 | 2024-09-03 | 2.340 | 1,687,308 | +10,000 | 0.02% | 3,948,301 |
| 2024-09-03 | 2024-08-30 | 2.380 | 1,677,308 | -10,000 | 0.02% | 3,991,993 |
| 2024-08-30 | 2024-08-28 | 2.380 | 1,687,308 | +18,000 | 0.02% | 4,015,793 |
| 2024-08-21 | 2024-08-19 | 2.460 | 1,669,308 | -104,000 | 0.02% | 4,106,498 |
| 2024-08-19 | 2024-08-15 | 2.410 | 1,773,308 | +1,000 | 0.02% | 4,273,672 |
| 2024-08-16 | 2024-08-14 | 2.410 | 1,772,308 | +4,000 | 0.02% | 4,271,262 |
| 2024-08-15 | 2024-08-13 | 2.410 | 1,768,308 | +10,000 | 0.02% | 4,261,622 |
| 2024-08-07 | 2024-08-05 | 2.430 | 1,758,308 | -2,000 | 0.02% | 4,272,688 |
| 2024-08-05 | 2024-08-01 | 2.490 | 1,760,308 | -16,000 | 0.02% | 4,383,167 |
| 2024-08-02 | 2024-07-31 | 2.520 | 1,776,308 | +1,000 | 0.03% | 4,476,296 |
| 2024-07-30 | 2024-07-26 | 2.450 | 1,775,308 | +1,000 | 0.02% | 4,349,505 |
| 2024-07-29 | 2024-07-25 | 2.440 | 1,774,308 | -100,000 | 0.02% | 4,329,312 |
| 2024-07-25 | 2024-07-23 | 2.450 | 1,874,308 | +100,000 | 0.03% | 4,592,055 |
| 2024-07-24 | 2024-07-22 | 2.480 | 1,774,308 | +1,000 | 0.02% | 4,400,284 |
| 2024-07-23 | 2024-07-19 | 2.480 | 1,773,308 | +1,000 | 0.02% | 4,397,804 |
| 2024-07-22 | 2024-07-18 | 2.550 | 1,772,308 | -16,000 | 0.02% | 4,519,385 |
| 2024-07-17 | 2024-07-15 | 2.530 | 1,788,308 | +1,000 | 0.03% | 4,524,419 |
| 2024-07-16 | 2024-07-12 | 2.580 | 1,787,308 | -4,000 | 0.03% | 4,611,255 |
| 2024-07-15 | 2024-07-11 | 2.530 | 1,791,308 | +11,000 | 0.03% | 4,532,009 |
| 2024-07-10 | 2024-07-08 | 2.450 | 1,780,308 | +15,000 | 0.03% | 4,361,755 |
| 2024-07-08 | 2024-07-04 | 2.630 | 1,765,308 | -1,000 | 0.02% | 4,642,760 |
| 2024-07-05 | 2024-07-03 | 2.650 | 1,766,308 | -12,000 | 0.02% | 4,680,716 |
| 2024-07-04 | 2024-07-02 | 2.620 | 1,778,308 | -57,000 | 0.03% | 4,659,167 |
| 2024-06-28 | 2024-06-26 | 2.700 | 1,835,308 | -1,000 | 0.03% | 4,955,332 |
| 2024-06-25 | 2024-06-21 | 2.710 | 1,836,308 | +1,000 | 0.03% | 4,976,395 |
| 2024-06-21 | 2024-06-19 | 2.790 | 1,835,308 | -8,000 | 0.03% | 5,120,509 |
| 2024-06-20 | 2024-06-18 | 2.740 | 1,843,308 | -11,000 | 0.03% | 5,050,664 |
| 2024-06-14 | 2024-06-12 | 2.690 | 1,854,308 | +1,000 | 0.03% | 4,988,089 |
| 2024-06-13 | 2024-06-11 | 2.760 | 1,853,308 | -140 | 0.03% | 5,115,130 |
| 2024-06-11 | 2024-06-06 | 2.790 | 1,853,448 | +13,000 | 0.03% | 5,171,120 |
| 2024-06-07 | 2024-06-05 | 2.870 | 1,840,448 | -282,000 | 0.03% | 5,282,086 |
| 2024-06-05 | 2024-06-03 | 2.880 | 2,122,448 | -11,000 | 0.03% | 6,112,650 |
| 2024-05-31 | 2024-05-29 | 2.960 | 2,133,448 | -250,000 | 0.03% | 6,315,006 |
| 2024-05-29 | 2024-05-27 | 2.970 | 2,383,448 | -48,000 | 0.03% | 7,078,841 |
| 2024-05-28 | 2024-05-24 | 2.980 | 2,431,448 | +22,000 | 0.03% | 7,245,715 |
| 2024-05-27 | 2024-05-23 | 3.050 | 2,409,448 | +73,000 | 0.03% | 7,348,816 |
| 2024-05-24 | 2024-05-22 | 3.130 | 2,336,448 | +140 | 0.03% | 7,313,082 |
| 2024-05-23 | 2024-05-21 | 3.120 | 2,336,308 | +17,000 | 0.03% | 7,289,281 |
| 2024-05-22 | 2024-05-20 | 3.210 | 2,319,308 | +81,000 | 0.03% | 7,444,979 |
| 2024-05-21 | 2024-05-17 | 3.100 | 2,238,308 | +85,000 | 0.03% | 6,938,755 |
| 2024-05-20 | 2024-05-16 | 3.110 | 2,153,308 | +6,000 | 0.03% | 6,696,788 |
| 2024-05-17 | 2024-05-14 | 3.070 | 2,147,308 | +204,000 | 0.03% | 6,592,236 |
| 2024-05-16 | 2024-05-13 | 3.150 | 1,943,308 | -236,000 | 0.03% | 6,121,420 |
| 2024-05-14 | 2024-05-10 | 2.900 | 2,179,308 | +41,000 | 0.03% | 6,319,993 |
| 2024-05-13 | 2024-05-09 | 2.940 | 2,138,308 | -3,000 | 0.03% | 6,286,626 |
| 2024-05-09 | 2024-05-07 | 2.860 | 2,141,308 | +8,000 | 0.03% | 6,124,141 |
| 2024-05-08 | 2024-05-06 | 2.900 | 2,133,308 | +169,000 | 0.03% | 6,186,593 |
| 2024-05-07 | 2024-05-03 | 3.020 | 1,964,308 | +56,000 | 0.03% | 5,932,210 |
| 2024-05-06 | 2024-05-02 | 2.940 | 1,908,308 | +36,000 | 0.03% | 5,610,426 |
| 2024-05-03 | 2024-04-30 | 2.890 | 1,872,308 | +23,000 | 0.03% | 5,410,970 |
| 2024-05-02 | 2024-04-29 | 2.960 | 1,849,308 | -29,000 | 0.03% | 5,473,952 |
| 2024-04-30 | 2024-04-26 | 2.860 | 1,878,308 | +94,000 | 0.03% | 5,371,961 |
| 2024-04-29 | 2024-04-25 | 2.800 | 1,784,308 | +102,000 | 0.03% | 4,996,062 |
| 2024-04-26 | 2024-04-24 | 2.860 | 1,682,308 | -19,000 | 0.02% | 4,811,401 |
| 2024-04-24 | 2024-04-22 | 2.710 | 1,701,308 | -9,000 | 0.02% | 4,610,545 |
| 2024-04-23 | 2024-04-19 | 2.610 | 1,710,308 | +11,000 | 0.02% | 4,463,904 |
| 2024-04-22 | 2024-04-18 | 2.680 | 1,699,308 | -19,000 | 0.02% | 4,554,145 |
| 2024-04-19 | 2024-04-17 | 2.570 | 1,718,308 | +115,000 | 0.02% | 4,416,052 |
| 2024-04-18 | 2024-04-16 | 2.620 | 1,603,308 | +217,000 | 0.02% | 4,200,667 |
| 2024-04-17 | 2024-04-15 | 2.810 | 1,386,308 | -183,000 | 0.02% | 3,895,525 |
| 2024-04-16 | 2024-04-12 | 2.850 | 1,569,308 | +1,000 | 0.02% | 4,472,528 |
| 2024-04-15 | 2024-04-11 | 2.860 | 1,568,308 | -6,000 | 0.02% | 4,485,361 |
| 2024-04-12 | 2024-04-10 | 2.940 | 1,574,308 | +16,000 | 0.02% | 4,628,466 |
| 2024-04-11 | 2024-04-09 | 2.960 | 1,558,308 | -541,000 | 0.02% | 4,612,592 |
| 2024-04-10 | 2024-04-08 | 2.670 | 2,099,308 | -23,000 | 0.03% | 5,605,152 |
| 2024-04-09 | 2024-04-05 | 2.530 | 2,122,308 | -1,000 | 0.03% | 5,369,439 |
| 2024-04-08 | 2024-04-03 | 2.480 | 2,123,308 | -250 | 0.03% | 5,265,804 |
| 2024-04-05 | 2024-04-02 | 2.460 | 2,123,558 | -2,000 | 0.03% | 5,223,953 |
| 2024-03-27 | 2024-03-25 | 2.350 | 2,125,558 | -13,000 | 0.03% | 4,995,061 |
| 2024-03-26 | 2024-03-22 | 2.350 | 2,138,558 | +10,000 | 0.03% | 5,025,611 |
| 2024-03-25 | 2024-03-21 | 2.380 | 2,128,558 | -1,000 | 0.03% | 5,065,968 |
| 2024-03-21 | 2024-03-19 | 2.320 | 2,129,558 | +250,000 | 0.03% | 4,940,575 |
| 2024-03-20 | 2024-03-18 | 2.330 | 1,879,558 | +250,000 | 0.03% | 4,379,370 |
| 2024-03-19 | 2024-03-15 | 2.320 | 1,629,558 | +1,000 | 0.02% | 3,780,575 |
| 2024-03-18 | 2024-03-14 | 2.330 | 1,628,558 | +13,000 | 0.02% | 3,794,540 |
| 2024-03-15 | 2024-03-13 | 2.360 | 1,615,558 | -11,000 | 0.02% | 3,812,717 |
| 2024-03-14 | 2024-03-12 | 2.380 | 1,626,558 | -1,000 | 0.02% | 3,871,208 |
| 2024-03-13 | 2024-03-11 | 2.360 | 1,627,558 | -189,000 | 0.02% | 3,841,037 |
| 2024-03-08 | 2024-03-06 | 2.280 | 1,816,558 | +200,000 | 0.03% | 4,141,752 |
| 2024-03-06 | 2024-03-04 | 2.290 | 1,616,558 | +7,000 | 0.02% | 3,701,918 |
| 2024-03-05 | 2024-03-01 | 2.370 | 1,609,558 | -1,000 | 0.02% | 3,814,652 |
| 2024-03-01 | 2024-02-28 | 2.360 | 1,610,558 | -1,000 | 0.02% | 3,800,917 |
| 2024-02-29 | 2024-02-27 | 2.410 | 1,611,558 | +1,000 | 0.02% | 3,883,855 |
| 2024-02-28 | 2024-02-26 | 2.450 | 1,610,558 | +6,000 | 0.02% | 3,945,867 |
| 2024-02-27 | 2024-02-23 | 2.470 | 1,604,558 | -21,250 | 0.02% | 3,963,258 |
| 2024-02-23 | 2024-02-21 | 2.510 | 1,625,808 | +7,000 | 0.02% | 4,080,778 |
| 2024-02-20 | 2024-02-16 | 2.540 | 1,618,808 | +9,000 | 0.02% | 4,111,772 |
| 2024-02-19 | 2024-02-15 | 2.470 | 1,609,808 | -84,000 | 0.02% | 3,976,226 |
| 2024-02-16 | 2024-02-14 | 2.490 | 1,693,808 | +71,000 | 0.02% | 4,217,582 |
| 2024-02-15 | 2024-02-09 | 2.520 | 1,622,808 | -4,000 | 0.02% | 4,089,476 |
| 2024-02-14 | 2024-02-07 | 2.440 | 1,626,808 | -2,000 | 0.02% | 3,969,412 |
| 2024-02-08 | 2024-02-06 | 2.380 | 1,628,808 | -16,000 | 0.02% | 3,876,563 |
| 2024-02-07 | 2024-02-05 | 2.300 | 1,644,808 | +1,000 | 0.02% | 3,783,058 |
| 2024-02-06 | 2024-02-02 | 2.290 | 1,643,808 | -300,000 | 0.02% | 3,764,320 |
| 2024-02-05 | 2024-02-01 | 2.260 | 1,943,808 | -1,000 | 0.03% | 4,393,006 |
| 2024-02-02 | 2024-01-31 | 2.200 | 1,944,808 | +1,000 | 0.03% | 4,278,578 |
| 2024-01-31 | 2024-01-29 | 2.370 | 1,943,808 | +295,000 | 0.03% | 4,606,825 |
| 2024-01-30 | 2024-01-26 | 2.410 | 1,648,808 | -2,000 | 0.02% | 3,973,627 |
| 2024-01-29 | 2024-01-25 | 2.360 | 1,650,808 | -2,000 | 0.02% | 3,895,907 |
| 2024-01-26 | 2024-01-24 | 2.340 | 1,652,808 | -1,000 | 0.02% | 3,867,571 |
| 2024-01-24 | 2024-01-22 | 2.180 | 1,653,808 | -278,000 | 0.02% | 3,605,301 |
| 2024-01-23 | 2024-01-19 | 2.260 | 1,931,808 | -330,000 | 0.03% | 4,365,886 |
| 2024-01-19 | 2024-01-17 | 2.230 | 2,261,808 | -11,000 | 0.03% | 5,043,832 |
| 2024-01-18 | 2024-01-16 | 2.300 | 2,272,808 | +601,000 | 0.03% | 5,227,458 |
| 2024-01-15 | 2024-01-11 | 2.350 | 1,671,808 | +1,000 | 0.02% | 3,928,749 |
| 2024-01-10 | 2024-01-08 | 2.350 | 1,670,808 | +1,000 | 0.02% | 3,926,399 |
| 2024-01-05 | 2024-01-03 | 2.400 | 1,669,808 | -2,000 | 0.02% | 4,007,539 |
| 2024-01-03 | 2023-12-29 | 2.470 | 1,671,808 | -1,000 | 0.02% | 4,129,366 |
| 2023-12-28 | 2023-12-22 | 2.380 | 1,672,808 | -42,000 | 0.02% | 3,981,283 |
| 2023-12-27 | 2023-12-21 | 2.430 | 1,714,808 | -1,000 | 0.02% | 4,166,983 |
| 2023-12-22 | 2023-12-20 | 2.380 | 1,715,808 | -30,000 | 0.02% | 4,083,623 |
| 2023-12-21 | 2023-12-19 | 2.300 | 1,745,808 | +1,000 | 0.02% | 4,015,358 |
| 2023-12-20 | 2023-12-18 | 2.280 | 1,744,808 | +206,000 | 0.02% | 3,978,162 |
| 2023-12-19 | 2023-12-15 | 2.290 | 1,538,808 | -48,000 | 0.02% | 3,523,870 |
| 2023-12-18 | 2023-12-14 | 2.260 | 1,586,808 | +1,000 | 0.02% | 3,586,186 |
| 2023-12-15 | 2023-12-13 | 2.230 | 1,585,808 | +16,000 | 0.02% | 3,536,352 |
| 2023-12-14 | 2023-12-12 | 2.290 | 1,569,808 | +20,000 | 0.02% | 3,594,860 |
| 2023-12-12 | 2023-12-08 | 2.310 | 1,549,808 | -5,000 | 0.02% | 3,580,056 |
| 2023-12-11 | 2023-12-07 | 2.310 | 1,554,808 | -15,000 | 0.02% | 3,591,606 |
| 2023-12-08 | 2023-12-06 | 2.310 | 1,569,808 | -24,000 | 0.02% | 3,626,256 |
| 2023-12-07 | 2023-12-05 | 2.260 | 1,593,808 | -90,000 | 0.02% | 3,602,006 |
| 2023-12-05 | 2023-12-01 | 2.290 | 1,683,808 | +5,000 | 0.02% | 3,855,920 |
| 2023-12-04 | 2023-11-30 | 2.320 | 1,678,808 | -11,000 | 0.02% | 3,894,835 |
| 2023-12-01 | 2023-11-29 | 2.330 | 1,689,808 | +137,000 | 0.02% | 3,937,253 |
| 2023-11-30 | 2023-11-28 | 2.450 | 1,552,808 | +10,000 | 0.02% | 3,804,380 |
| 2023-11-29 | 2023-11-27 | 2.510 | 1,542,808 | +20,000 | 0.02% | 3,872,448 |
| 2023-11-27 | 2023-11-23 | 2.580 | 1,522,808 | -126,000 | 0.02% | 3,928,845 |
| 2023-11-23 | 2023-11-21 | 2.580 | 1,648,808 | -1,000 | 0.02% | 4,253,925 |
| 2023-11-22 | 2023-11-20 | 2.570 | 1,649,808 | +132,000 | 0.02% | 4,240,007 |
| 2023-11-21 | 2023-11-17 | 2.530 | 1,517,808 | -3,000 | 0.02% | 3,840,054 |
| 2023-11-20 | 2023-11-16 | 2.590 | 1,520,808 | +1,000 | 0.02% | 3,938,893 |
| 2023-11-17 | 2023-11-15 | 2.680 | 1,519,808 | +3,000 | 0.02% | 4,073,085 |
| 2023-11-16 | 2023-11-14 | 2.650 | 1,516,808 | -1,000 | 0.02% | 4,019,541 |
| 2023-11-14 | 2023-11-10 | 2.610 | 1,517,808 | -91,000 | 0.02% | 3,961,479 |
| 2023-11-13 | 2023-11-09 | 2.720 | 1,608,808 | +10,000 | 0.02% | 4,375,958 |
| 2023-11-10 | 2023-11-08 | 2.760 | 1,598,808 | +3,000 | 0.02% | 4,412,710 |
| 2023-11-08 | 2023-11-06 | 2.920 | 1,595,808 | -10,000 | 0.02% | 4,659,759 |
| 2023-11-03 | 2023-11-01 | 2.680 | 1,605,808 | +5,000 | 0.02% | 4,303,565 |
| 2023-11-02 | 2023-10-31 | 2.710 | 1,600,808 | +21,000 | 0.02% | 4,338,190 |
| 2023-10-31 | 2023-10-27 | 2.770 | 1,579,808 | -6,000 | 0.02% | 4,376,068 |
| 2023-10-27 | 2023-10-25 | 2.700 | 1,585,808 | -25,000 | 0.02% | 4,281,682 |
| 2023-10-26 | 2023-10-24 | 2.670 | 1,610,808 | +92,000 | 0.02% | 4,300,857 |
| 2023-10-25 | 2023-10-20 | 2.690 | 1,518,808 | +2,000 | 0.02% | 4,085,594 |
| 2023-10-24 | 2023-10-19 | 2.690 | 1,516,808 | +2,000 | 0.02% | 4,080,214 |
| 2023-10-20 | 2023-10-18 | 2.710 | 1,514,808 | +30,000 | 0.02% | 4,105,130 |
| 2023-10-18 | 2023-10-16 | 2.750 | 1,484,808 | +15,000 | 0.02% | 4,083,222 |
| 2023-10-17 | 2023-10-13 | 2.800 | 1,469,808 | +20,000 | 0.02% | 4,115,462 |
| 2023-10-16 | 2023-10-12 | 2.920 | 1,449,808 | +1,000 | 0.02% | 4,233,439 |
| 2023-10-13 | 2023-10-11 | 2.910 | 1,448,808 | +5,000 | 0.02% | 4,216,031 |
| 2023-10-12 | 2023-10-10 | 2.940 | 1,443,808 | -85,000 | 0.02% | 4,244,796 |
| 2023-10-11 | 2023-10-09 | 2.920 | 1,528,808 | +4,000 | 0.02% | 4,464,119 |
| 2023-10-06 | 2023-10-04 | 2.980 | 1,524,808 | +1,000 | 0.02% | 4,543,928 |
| 2023-10-05 | 2023-10-03 | 3.030 | 1,523,808 | +1,000 | 0.02% | 4,617,138 |
| 2023-10-04 | 2023-09-29 | 3.080 | 1,522,808 | -5,000 | 0.02% | 4,690,249 |
| 2023-10-03 | 2023-09-28 | 3.000 | 1,527,808 | +2,000 | 0.02% | 4,583,424 |
| 2023-09-29 | 2023-09-27 | 3.050 | 1,525,808 | -47,000 | 0.02% | 4,653,714 |
| 2023-09-27 | 2023-09-25 | 3.030 | 1,572,808 | +1,000 | 0.02% | 4,765,608 |
| 2023-09-26 | 2023-09-22 | 3.090 | 1,571,808 | +2,000 | 0.02% | 4,856,887 |
| 2023-09-25 | 2023-09-21 | 3.060 | 1,569,808 | +4,000 | 0.02% | 4,803,612 |
| 2023-09-22 | 2023-09-20 | 3.080 | 1,565,808 | +1,000 | 0.02% | 4,822,689 |
| 2023-09-20 | 2023-09-18 | 3.110 | 1,564,808 | -4,000 | 0.02% | 4,866,553 |
| 2023-09-19 | 2023-09-15 | 3.130 | 1,568,808 | -5,000 | 0.02% | 4,910,369 |
| 2023-09-18 | 2023-09-14 | 3.120 | 1,573,808 | +5,000 | 0.02% | 4,910,281 |
| 2023-09-15 | 2023-09-13 | 3.170 | 1,568,808 | -29,000 | 0.02% | 4,973,121 |
| 2023-09-13 | 2023-09-11 | 3.140 | 1,597,808 | +2,000 | 0.02% | 5,017,117 |
| 2023-09-12 | 2023-09-07 | 3.140 | 1,595,808 | +2,000 | 0.02% | 5,010,837 |
| 2023-09-07 | 2023-09-05 | 3.210 | 1,593,808 | -6,000 | 0.02% | 5,116,124 |
| 2023-09-06 | 2023-09-04 | 3.250 | 1,599,808 | +4,000 | 0.02% | 5,199,376 |
| 2023-09-05 | 2023-08-31 | 3.160 | 1,595,808 | +1,000 | 0.02% | 5,042,753 |
| 2023-09-04 | 2023-08-30 | 3.190 | 1,594,808 | +3,000 | 0.02% | 5,087,438 |
| 2023-08-30 | 2023-08-28 | 3.200 | 1,591,808 | +1,000 | 0.02% | 5,093,786 |
| 2023-08-24 | 2023-08-22 | 3.240 | 1,590,808 | -9,000 | 0.02% | 5,154,218 |
| 2023-08-23 | 2023-08-21 | 3.140 | 1,599,808 | +4,000 | 0.02% | 5,023,397 |
| 2023-08-21 | 2023-08-17 | 3.300 | 1,595,808 | -29,000 | 0.02% | 5,266,166 |
| 2023-08-18 | 2023-08-16 | 3.300 | 1,624,808 | +8,000 | 0.02% | 5,361,866 |
| 2023-08-16 | 2023-08-14 | 3.420 | 1,616,808 | +1,000 | 0.02% | 5,529,483 |
| 2023-08-15 | 2023-08-11 | 3.450 | 1,615,808 | +1,000 | 0.02% | 5,574,538 |
| 2023-08-11 | 2023-08-09 | 3.490 | 1,614,808 | +2,000 | 0.02% | 5,635,680 |
| 2023-08-09 | 2023-08-07 | 3.570 | 1,612,808 | -57,000 | 0.02% | 5,757,725 |
| 2023-08-08 | 2023-08-04 | 3.640 | 1,669,808 | +36,000 | 0.02% | 6,078,101 |
| 2023-08-07 | 2023-08-03 | 3.670 | 1,633,808 | +54,000 | 0.02% | 5,996,075 |
| 2023-08-04 | 2023-08-02 | 3.500 | 1,579,808 | -9,000 | 0.02% | 5,529,328 |
| 2023-08-03 | 2023-08-01 | 3.620 | 1,588,808 | -2,000 | 0.02% | 5,751,485 |
| 2023-08-02 | 2023-07-31 | 3.600 | 1,590,808 | -251,000 | 0.02% | 5,726,909 |
| 2023-08-01 | 2023-07-28 | 3.600 | 1,841,808 | -9,000 | 0.03% | 6,630,509 |
| 2023-07-31 | 2023-07-27 | 3.580 | 1,850,808 | -1,000 | 0.03% | 6,625,893 |
| 2023-07-28 | 2023-07-26 | 3.450 | 1,851,808 | -1,000 | 0.03% | 6,388,738 |
| 2023-07-27 | 2023-07-25 | 3.400 | 1,852,808 | +21,000 | 0.03% | 6,299,547 |
| 2023-07-21 | 2023-07-19 | 3.380 | 1,831,808 | -76,000 | 0.03% | 6,191,511 |
| 2023-07-20 | 2023-07-18 | 3.430 | 1,907,808 | +1,000 | 0.03% | 6,543,781 |
| 2023-07-19 | 2023-07-14 | 3.480 | 1,906,808 | +1,000 | 0.03% | 6,635,692 |
| 2023-07-13 | 2023-07-11 | 3.440 | 1,905,808 | -2,000 | 0.03% | 6,555,980 |
| 2023-07-12 | 2023-07-10 | 3.380 | 1,907,808 | +5,000 | 0.03% | 6,448,391 |
| 2023-07-11 | 2023-07-07 | 3.270 | 1,902,808 | +1,000 | 0.03% | 6,222,182 |
| 2023-07-07 | 2023-07-05 | 3.410 | 1,901,808 | -54,000 | 0.03% | 6,485,165 |
| 2023-07-06 | 2023-07-04 | 3.460 | 1,955,808 | +4,000 | 0.03% | 6,767,096 |
| 2023-07-05 | 2023-07-03 | 3.470 | 1,951,808 | -60,000 | 0.03% | 6,772,774 |
| 2023-07-04 | 2023-06-30 | 3.340 | 2,011,808 | +2,000 | 0.03% | 6,719,439 |
| 2023-07-03 | 2023-06-29 | 3.400 | 2,009,808 | +1,000 | 0.03% | 6,833,347 |
| 2023-06-29 | 2023-06-27 | 3.420 | 2,008,808 | -9,000 | 0.03% | 6,870,123 |
| 2023-06-26 | 2023-06-21 | 3.520 | 2,017,808 | +1,000 | 0.03% | 7,102,684 |
| 2023-06-23 | 2023-06-20 | 3.560 | 2,016,808 | -4,000 | 0.03% | 7,179,836 |
| 2023-06-21 | 2023-06-19 | 3.500 | 2,020,808 | -3,000 | 0.03% | 7,072,828 |
| 2023-06-20 | 2023-06-16 | 3.550 | 2,023,808 | -2,000 | 0.03% | 7,184,518 |
| 2023-06-19 | 2023-06-15 | 3.540 | 2,025,808 | +15,000 | 0.03% | 7,171,360 |
| 2023-06-16 | 2023-06-14 | 3.440 | 2,010,808 | +9,000 | 0.03% | 6,917,180 |
| 2023-06-15 | 2023-06-13 | 3.380 | 2,001,808 | +22,000 | 0.03% | 6,766,111 |
| 2023-06-14 | 2023-06-12 | 3.280 | 1,979,808 | -199,000 | 0.03% | 6,493,770 |
| 2023-06-13 | 2023-06-09 | 3.270 | 2,178,808 | +101,000 | 0.03% | 7,124,702 |
| 2023-06-12 | 2023-06-08 | 3.270 | 2,077,808 | +104,000 | 0.03% | 6,794,432 |
| 2023-06-08 | 2023-06-06 | 3.200 | 1,973,808 | +5,000 | 0.03% | 6,316,186 |
| 2023-06-07 | 2023-06-05 | 3.240 | 1,968,808 | -1,000 | 0.03% | 6,378,938 |
| 2023-06-06 | 2023-06-02 | 3.220 | 1,969,808 | +1,000 | 0.03% | 6,342,782 |
| 2023-06-05 | 2023-06-01 | 3.090 | 1,968,808 | +1,000 | 0.03% | 6,083,617 |
| 2023-06-02 | 2023-05-31 | 3.170 | 1,967,808 | +2,000 | 0.03% | 6,237,951 |
| 2023-06-01 | 2023-05-30 | 3.230 | 1,965,808 | -99,000 | 0.03% | 6,349,560 |
| 2023-05-31 | 2023-05-29 | 3.230 | 2,064,808 | -6,000 | 0.03% | 6,669,330 |
| 2023-05-30 | 2023-05-25 | 3.280 | 2,070,808 | +51,000 | 0.03% | 6,792,250 |
| 2023-05-29 | 2023-05-24 | 3.330 | 2,019,808 | +100,000 | 0.03% | 6,725,961 |
| 2023-05-25 | 2023-05-23 | 3.420 | 1,919,808 | +11,000 | 0.03% | 6,565,743 |
| 2023-05-24 | 2023-05-22 | 3.460 | 1,908,808 | -1,000 | 0.03% | 6,604,476 |
| 2023-05-23 | 2023-05-19 | 3.410 | 1,909,808 | +1,000 | 0.03% | 6,512,445 |
| 2023-05-22 | 2023-05-18 | 3.440 | 1,908,808 | +100,000 | 0.03% | 6,566,300 |
| 2023-05-19 | 2023-05-17 | 3.440 | 1,808,808 | +23,000 | 0.03% | 6,222,300 |
| 2023-05-17 | 2023-05-15 | 3.610 | 1,785,808 | -1,000 | 0.03% | 6,446,767 |
| 2023-05-16 | 2023-05-12 | 3.620 | 1,786,808 | +3,000 | 0.03% | 6,468,245 |
| 2023-05-15 | 2023-05-11 | 3.680 | 1,783,808 | -30,000 | 0.03% | 6,564,413 |
| 2023-05-12 | 2023-05-10 | 3.750 | 1,813,808 | -1,000 | 0.03% | 6,801,780 |
| 2023-05-11 | 2023-05-09 | 3.680 | 1,814,808 | +2,000 | 0.03% | 6,678,493 |
| 2023-05-10 | 2023-05-08 | 3.780 | 1,812,808 | +1,000 | 0.03% | 6,852,414 |
| 2023-05-08 | 2023-05-04 | 3.820 | 1,811,808 | +13,000 | 0.03% | 6,921,107 |
| 2023-05-05 | 2023-05-03 | 3.920 | 1,798,808 | +128,000 | 0.03% | 7,051,327 |
| 2023-05-04 | 2023-05-02 | 4.100 | 1,670,808 | +21,000 | 0.02% | 6,850,313 |
| 2023-05-03 | 2023-04-28 | 4.060 | 1,649,808 | +32,000 | 0.02% | 6,698,220 |
| 2023-04-28 | 2023-04-26 | 4.000 | 1,617,808 | +2,000 | 0.02% | 6,471,232 |
| 2023-04-27 | 2023-04-25 | 3.930 | 1,615,808 | -1,000 | 0.02% | 6,350,125 |
| 2023-04-26 | 2023-04-24 | 4.000 | 1,616,808 | -27,000 | 0.02% | 6,467,232 |
| 2023-04-25 | 2023-04-21 | 4.030 | 1,643,808 | +18,000 | 0.02% | 6,624,546 |
| 2023-04-24 | 2023-04-20 | 4.120 | 1,625,808 | +2,000 | 0.02% | 6,698,329 |
| 2023-04-21 | 2023-04-19 | 4.140 | 1,623,808 | -7,000 | 0.02% | 6,722,565 |
| 2023-04-20 | 2023-04-18 | 4.090 | 1,630,808 | +12,000 | 0.02% | 6,670,005 |
| 2023-04-19 | 2023-04-17 | 4.080 | 1,618,808 | -1,000 | 0.02% | 6,604,737 |
| 2023-04-17 | 2023-04-13 | 4.040 | 1,619,808 | +73,000 | 0.02% | 6,544,024 |
| 2023-04-14 | 2023-04-12 | 4.030 | 1,546,808 | +8,000 | 0.02% | 6,233,636 |
| 2023-04-13 | 2023-04-11 | 4.090 | 1,538,808 | +10,000 | 0.02% | 6,293,725 |
| 2023-04-12 | 2023-04-06 | 4.100 | 1,528,808 | +4,000 | 0.02% | 6,268,113 |
| 2023-04-06 | 2023-04-03 | 4.170 | 1,524,808 | -25,000 | 0.02% | 6,358,449 |
| 2023-04-04 | 2023-03-31 | 3.920 | 1,549,808 | -32,000 | 0.02% | 6,075,247 |
| 2023-03-29 | 2023-03-27 | 3.760 | 1,581,808 | +3,000 | 0.02% | 5,947,598 |
| 2023-03-27 | 2023-03-23 | 3.880 | 1,578,808 | +5,000 | 0.02% | 6,125,775 |
| 2023-03-23 | 2023-03-21 | 3.730 | 1,573,808 | +1,000 | 0.02% | 5,870,304 |
| 2023-03-21 | 2023-03-17 | 3.710 | 1,572,808 | -1,000 | 0.02% | 5,835,118 |
| 2023-03-20 | 2023-03-16 | 3.610 | 1,573,808 | +50,000 | 0.02% | 5,681,447 |
| 2023-03-17 | 2023-03-15 | 3.650 | 1,523,808 | +1,000 | 0.02% | 5,561,899 |
| 2023-03-16 | 2023-03-14 | 3.660 | 1,522,808 | +2,000 | 0.02% | 5,573,477 |
| 2023-03-15 | 2023-03-13 | 3.800 | 1,520,808 | -1,000 | 0.02% | 5,779,070 |
| 2023-03-13 | 2023-03-09 | 3.810 | 1,521,808 | +51,000 | 0.02% | 5,798,088 |
| 2023-03-10 | 2023-03-08 | 3.910 | 1,470,808 | +101,000 | 0.02% | 5,750,859 |
| 2023-03-09 | 2023-03-07 | 3.980 | 1,369,808 | +87,000 | 0.02% | 5,451,836 |
| 2023-03-08 | 2023-03-06 | 4.150 | 1,282,808 | -1,000 | 0.02% | 5,323,653 |
| 2023-03-07 | 2023-03-03 | 4.080 | 1,283,808 | +988 | 0.02% | 5,237,937 |
| 2023-03-06 | 2023-03-02 | 4.030 | 1,282,820 | +1,000 | 0.02% | 5,169,765 |
| 2023-03-03 | 2023-03-01 | 4.170 | 1,281,820 | -38,000 | 0.02% | 5,345,189 |
| 2023-02-28 | 2023-02-24 | 4.020 | 1,319,820 | -2,000 | 0.02% | 5,305,676 |
| 2023-02-24 | 2023-02-22 | 4.000 | 1,321,820 | +6,000 | 0.02% | 5,287,280 |
| 2023-02-22 | 2023-02-20 | 4.050 | 1,315,820 | +2,000 | 0.02% | 5,329,071 |
| 2023-02-21 | 2023-02-17 | 4.030 | 1,313,820 | -11,000 | 0.02% | 5,294,695 |
| 2023-02-20 | 2023-02-16 | 4.070 | 1,324,820 | +7,000 | 0.02% | 5,392,017 |
| 2023-02-17 | 2023-02-15 | 4.140 | 1,317,820 | +1,000 | 0.02% | 5,455,775 |
| 2023-02-16 | 2023-02-14 | 4.200 | 1,316,820 | -1,000 | 0.02% | 5,530,644 |
| 2023-02-15 | 2023-02-13 | 4.260 | 1,317,820 | +1,000 | 0.02% | 5,613,913 |
| 2023-02-14 | 2023-02-10 | 4.220 | 1,316,820 | -1,000 | 0.02% | 5,556,980 |
| 2023-02-13 | 2023-02-09 | 4.300 | 1,317,820 | +1,000 | 0.02% | 5,666,626 |
| 2023-02-10 | 2023-02-08 | 4.130 | 1,316,820 | -3,000 | 0.02% | 5,438,467 |
| 2023-02-08 | 2023-02-06 | 4.180 | 1,319,820 | +6,000 | 0.02% | 5,516,848 |
| 2023-02-07 | 2023-02-03 | 4.350 | 1,313,820 | -6,000 | 0.02% | 5,715,117 |
| 2023-02-06 | 2023-02-02 | 4.360 | 1,319,820 | +12,000 | 0.02% | 5,754,415 |
| 2023-02-01 | 2023-01-30 | 4.480 | 1,307,820 | +5,000 | 0.02% | 5,859,034 |
| 2023-01-31 | 2023-01-27 | 4.800 | 1,302,820 | +36,000 | 0.02% | 6,253,536 |
| 2023-01-30 | 2023-01-26 | 4.770 | 1,266,820 | +2,000 | 0.02% | 6,042,731 |
| 2023-01-27 | 2023-01-20 | 4.860 | 1,264,820 | -3,000 | 0.02% | 6,147,025 |
| 2023-01-26 | 2023-01-19 | 4.780 | 1,267,820 | +12,000 | 0.02% | 6,060,180 |
| 2023-01-20 | 2023-01-18 | 4.820 | 1,255,820 | +18,000 | 0.02% | 6,053,052 |
| 2023-01-19 | 2023-01-17 | 4.680 | 1,237,820 | -18,000 | 0.02% | 5,792,998 |
| 2023-01-18 | 2023-01-16 | 4.790 | 1,255,820 | +112,000 | 0.02% | 6,015,378 |
| 2023-01-17 | 2023-01-13 | 4.940 | 1,143,820 | -241,000 | 0.02% | 5,650,471 |
| 2023-01-16 | 2023-01-12 | 4.900 | 1,384,820 | -1,000 | 0.02% | 6,785,618 |
| 2023-01-13 | 2023-01-11 | 4.900 | 1,385,820 | -6,000 | 0.02% | 6,790,518 |
| 2023-01-12 | 2023-01-10 | 4.990 | 1,391,820 | +181,000 | 0.02% | 6,945,182 |
| 2023-01-11 | 2023-01-09 | 4.840 | 1,210,820 | +55,000 | 0.02% | 5,860,369 |
| 2023-01-10 | 2023-01-06 | 4.680 | 1,155,820 | +3,000 | 0.02% | 5,409,238 |
| 2023-01-09 | 2023-01-05 | 4.810 | 1,152,820 | -3,000 | 0.02% | 5,545,064 |
| 2023-01-06 | 2023-01-04 | 4.790 | 1,155,820 | -7,000 | 0.02% | 5,536,378 |
| 2023-01-05 | 2023-01-03 | 4.770 | 1,162,820 | +5,000 | 0.02% | 5,546,651 |
| 2023-01-04 | 2022-12-30 | 4.520 | 1,157,820 | -9,000 | 0.02% | 5,233,346 |
| 2023-01-03 | 2022-12-29 | 4.420 | 1,166,820 | +6,000 | 0.02% | 5,157,344 |
| 2022-12-30 | 2022-12-28 | 4.430 | 1,160,820 | -2,000 | 0.02% | 5,142,433 |
| 2022-12-29 | 2022-12-23 | 4.390 | 1,162,820 | +1,000 | 0.02% | 5,104,780 |
| 2022-12-28 | 2022-12-22 | 4.300 | 1,161,820 | +3,000 | 0.02% | 4,995,826 |
| 2022-12-23 | 2022-12-21 | 4.110 | 1,158,820 | -400,000 | 0.02% | 4,762,750 |
| 2022-12-22 | 2022-12-20 | 4.040 | 1,558,820 | -107,000 | 0.02% | 6,297,633 |
| 2022-12-21 | 2022-12-19 | 3.930 | 1,665,820 | -72,000 | 0.02% | 6,546,673 |
| 2022-12-20 | 2022-12-16 | 4.310 | 1,737,820 | +97,000 | 0.02% | 7,490,004 |
| 2022-12-16 | 2022-12-14 | 4.350 | 1,640,820 | -235,000 | 0.02% | 7,137,567 |
| 2022-12-15 | 2022-12-13 | 4.560 | 1,875,820 | -146,000 | 0.03% | 8,553,739 |
| 2022-12-14 | 2022-12-12 | 4.510 | 2,021,820 | -340,000 | 0.03% | 9,118,408 |
| 2022-12-13 | 2022-12-09 | 4.600 | 2,361,820 | -157,000 | 0.03% | 10,864,372 |
| 2022-12-12 | 2022-12-08 | 4.620 | 2,518,820 | -80,000 | 0.04% | 11,636,948 |
| 2022-12-09 | 2022-12-07 | 4.180 | 2,598,820 | -319,000 | 0.04% | 10,863,068 |
| 2022-12-08 | 2022-12-06 | 4.270 | 2,917,820 | -536,000 | 0.04% | 12,459,091 |
| 2022-12-07 | 2022-12-05 | 4.220 | 3,453,820 | -389,000 | 0.05% | 14,575,120 |
| 2022-12-06 | 2022-12-02 | 3.940 | 3,842,820 | +698,000 | 0.05% | 15,140,711 |
| 2022-12-05 | 2022-12-01 | 3.800 | 3,144,820 | +1,169,000 | 0.04% | 11,950,316 |
| 2022-12-02 | 2022-11-30 | 3.700 | 1,975,820 | +330,000 | 0.03% | 7,310,534 |
| 2022-12-01 | 2022-11-29 | 3.600 | 1,645,820 | +101,000 | 0.02% | 5,924,952 |
| 2022-11-30 | 2022-11-28 | 3.380 | 1,544,820 | +243,000 | 0.02% | 5,221,492 |
| 2022-11-29 | 2022-11-25 | 3.160 | 1,301,820 | +1,000 | 0.02% | 4,113,751 |
| 2022-11-28 | 2022-11-24 | 3.280 | 1,300,820 | +10,000 | 0.02% | 4,266,690 |
| 2022-11-25 | 2022-11-23 | 3.260 | 1,290,820 | -2,000 | 0.02% | 4,208,073 |
| 2022-11-22 | 2022-11-18 | 3.620 | 1,292,820 | -20,000 | 0.02% | 4,680,008 |
| 2022-11-21 | 2022-11-17 | 3.690 | 1,312,820 | -51,000 | 0.02% | 4,844,306 |
| 2022-11-18 | 2022-11-16 | 3.690 | 1,363,820 | -71,000 | 0.02% | 5,032,496 |
| 2022-11-17 | 2022-11-15 | 3.600 | 1,434,820 | +55,000 | 0.02% | 5,165,352 |
| 2022-11-16 | 2022-11-14 | 3.280 | 1,379,820 | -249,000 | 0.02% | 4,525,810 |
| 2022-11-15 | 2022-11-11 | 3.280 | 1,628,820 | +51,000 | 0.02% | 5,342,530 |
| 2022-11-14 | 2022-11-10 | 3.030 | 1,577,820 | -18,000 | 0.02% | 4,780,795 |
| 2022-11-11 | 2022-11-09 | 3.060 | 1,595,820 | -4,000 | 0.02% | 4,883,209 |
| 2022-11-10 | 2022-11-08 | 3.160 | 1,599,820 | +65,000 | 0.02% | 5,055,431 |
| 2022-11-09 | 2022-11-07 | 3.080 | 1,534,820 | -191,000 | 0.02% | 4,727,246 |
| 2022-11-08 | 2022-11-04 | 2.990 | 1,725,820 | +87,000 | 0.02% | 5,160,202 |
| 2022-11-07 | 2022-11-03 | 2.850 | 1,638,820 | -2,000 | 0.02% | 4,670,637 |
| 2022-11-04 | 2022-11-02 | 2.930 | 1,640,820 | -23,000 | 0.02% | 4,807,603 |
| 2022-11-02 | 2022-10-31 | 2.450 | 1,663,820 | -1,000 | 0.02% | 4,076,359 |
| 2022-10-31 | 2022-10-27 | 2.500 | 1,664,820 | -10,000 | 0.02% | 4,162,050 |
| 2022-10-28 | 2022-10-26 | 2.460 | 1,674,820 | +10,000 | 0.02% | 4,120,057 |
| 2022-10-26 | 2022-10-24 | 2.400 | 1,664,820 | -2,000 | 0.02% | 3,995,568 |
| 2022-10-25 | 2022-10-21 | 2.540 | 1,666,820 | +1,000 | 0.02% | 4,233,723 |
| 2022-10-24 | 2022-10-20 | 2.530 | 1,665,820 | +4,000 | 0.02% | 4,214,525 |
| 2022-10-21 | 2022-10-19 | 2.530 | 1,661,820 | +2,000 | 0.02% | 4,204,405 |
| 2022-10-19 | 2022-10-17 | 2.600 | 1,659,820 | +1,000 | 0.02% | 4,315,532 |
| 2022-10-18 | 2022-10-14 | 2.600 | 1,658,820 | +108,000 | 0.02% | 4,312,932 |
| 2022-10-17 | 2022-10-13 | 2.590 | 1,550,820 | -150,000 | 0.02% | 4,016,624 |
| 2022-10-14 | 2022-10-12 | 2.570 | 1,700,820 | -20,000 | 0.02% | 4,371,107 |
| 2022-10-13 | 2022-10-11 | 2.690 | 1,720,820 | +25,000 | 0.02% | 4,629,006 |
| 2022-10-12 | 2022-10-10 | 2.770 | 1,695,820 | +210,000 | 0.02% | 4,697,421 |
| 2022-10-10 | 2022-10-06 | 3.030 | 1,485,820 | +30,000 | 0.02% | 4,502,035 |
| 2022-10-07 | 2022-10-05 | 3.040 | 1,455,820 | -209,000 | 0.02% | 4,425,693 |
| 2022-10-06 | 2022-10-03 | 2.950 | 1,664,820 | -1,000 | 0.02% | 4,911,219 |
| 2022-10-03 | 2022-09-29 | 2.920 | 1,665,820 | -33,000 | 0.02% | 4,864,194 |
| 2022-09-30 | 2022-09-28 | 2.970 | 1,698,820 | -53,000 | 0.02% | 5,045,495 |
| 2022-09-28 | 2022-09-26 | 2.990 | 1,751,820 | +3,750 | 0.02% | 5,237,942 |
| 2022-09-27 | 2022-09-23 | 2.680 | 1,748,070 | +18,000 | 0.02% | 4,684,828 |
| 2022-09-26 | 2022-09-22 | 2.720 | 1,730,070 | +112,000 | 0.02% | 4,705,790 |
| 2022-09-23 | 2022-09-21 | 3.030 | 1,618,070 | +98,000 | 0.02% | 4,902,752 |
| 2022-09-22 | 2022-09-20 | 3.100 | 1,520,070 | +204,053 | 0.02% | 4,712,217 |
| 2022-09-21 | 2022-09-19 | 2.890 | 1,316,017 | -112,000 | 0.02% | 3,803,289 |
| 2022-09-20 | 2022-09-16 | 2.890 | 1,428,017 | +61,000 | 0.03% | 4,126,969 |
| 2022-09-19 | 2022-09-15 | 2.750 | 1,367,017 | +1,000 | 0.02% | 3,759,297 |
| 2022-09-14 | 2022-09-09 | 2.640 | 1,366,017 | +1,000 | 0.02% | 3,606,285 |
| 2022-09-08 | 2022-09-06 | 2.540 | 1,365,017 | +9,000 | 0.02% | 3,467,143 |
| 2022-09-07 | 2022-09-05 | 2.570 | 1,356,017 | -75,000 | 0.02% | 3,484,964 |
| 2022-09-06 | 2022-09-02 | 2.610 | 1,431,017 | +7,000 | 0.03% | 3,734,954 |
| 2022-09-05 | 2022-09-01 | 2.700 | 1,424,017 | +1,000 | 0.03% | 3,844,846 |
| 2022-08-30 | 2022-08-26 | 2.770 | 1,423,017 | +1,000 | 0.03% | 3,941,757 |
| 2022-08-26 | 2022-08-24 | 2.670 | 1,422,017 | -2,000 | 0.03% | 3,796,785 |
| 2022-08-25 | 2022-08-23 | 2.700 | 1,424,017 | -50,000 | 0.03% | 3,844,846 |
| 2022-08-24 | 2022-08-22 | 2.710 | 1,474,017 | +177,000 | 0.03% | 3,994,586 |
| 2022-08-23 | 2022-08-19 | 2.750 | 1,297,017 | +15,000 | 0.02% | 3,566,797 |
| 2022-08-22 | 2022-08-18 | 3.233 | 1,282,017 | -3,000 | 0.02% | 4,144,391 |
| 2022-08-19 | 2022-08-17 | 3.233 | 1,285,017 | +80,579 | 0.02% | 4,154,089 |
| 2022-08-15 | 2022-08-11 | 3.137 | 1,204,438 | +8,435 | 0.02% | 3,777,949 |
| 2022-08-12 | 2022-08-10 | 3.073 | 1,196,003 | -91,855 | 0.02% | 3,674,930 |
| 2022-08-11 | 2022-08-09 | 3.137 | 1,287,858 | -47,801 | 0.02% | 4,039,611 |
| 2022-08-10 | 2022-08-08 | 3.062 | 1,335,659 | -938 | 0.03% | 4,089,797 |
| 2022-08-09 | 2022-08-05 | 2.934 | 1,336,597 | -46,864 | 0.03% | 3,921,547 |
| 2022-08-08 | 2022-08-04 | 2.945 | 1,383,461 | +217,452 | 0.03% | 4,073,806 |
| 2022-08-05 | 2022-08-03 | 3.350 | 1,166,009 | -18,746 | 0.02% | 3,906,212 |
| 2022-08-04 | 2022-08-02 | 3.286 | 1,184,755 | +9,373 | 0.02% | 3,893,172 |
| 2022-08-03 | 2022-08-01 | 3.382 | 1,175,382 | +937 | 0.02% | 3,975,233 |
| 2022-08-02 | 2022-07-29 | 3.414 | 1,174,445 | -100,290 | 0.02% | 4,009,654 |
| 2022-08-01 | 2022-07-28 | 3.585 | 1,274,735 | -938 | 0.02% | 4,569,656 |
| 2022-07-29 | 2022-07-27 | 3.499 | 1,275,673 | +11,248 | 0.02% | 4,464,137 |
| 2022-07-28 | 2022-07-26 | 3.606 | 1,264,425 | +46,865 | 0.02% | 4,559,677 |
| 2022-07-27 | 2022-07-25 | 3.617 | 1,217,560 | +46,864 | 0.02% | 4,403,666 |
| 2022-07-26 | 2022-07-22 | 3.521 | 1,170,696 | -937 | 0.02% | 4,121,757 |
| 2022-07-22 | 2022-07-20 | 3.446 | 1,171,633 | +6,561 | 0.02% | 4,037,555 |
| 2022-07-21 | 2022-07-19 | 3.329 | 1,165,072 | +5,624 | 0.02% | 3,878,213 |
| 2022-07-20 | 2022-07-18 | 3.403 | 1,159,448 | +1,874 | 0.02% | 3,946,083 |
| 2022-07-19 | 2022-07-15 | 3.382 | 1,157,574 | +938 | 0.02% | 3,915,005 |
| 2022-07-18 | 2022-07-14 | 3.478 | 1,156,636 | -1,875 | 0.02% | 4,022,894 |
| 2022-07-15 | 2022-07-13 | 3.425 | 1,158,511 | +93,729 | 0.02% | 3,967,615 |
| 2022-07-13 | 2022-07-11 | 3.446 | 1,064,782 | +938 | 0.02% | 3,669,336 |
| 2022-07-12 | 2022-07-08 | 3.691 | 1,063,844 | -10,311 | 0.02% | 3,927,158 |
| 2022-07-11 | 2022-07-07 | 3.638 | 1,074,155 | +31,868 | 0.02% | 3,907,920 |
| 2022-07-08 | 2022-07-06 | 3.542 | 1,042,287 | -4,709 | 0.02% | 3,691,898 |
| 2022-07-07 | 2022-07-05 | 3.627 | 1,046,996 | -10,311 | 0.02% | 3,797,941 |
| 2022-07-06 | 2022-07-04 | 3.617 | 1,057,307 | -55,300 | 0.02% | 3,824,063 |
| 2022-07-05 | 2022-06-30 | 3.798 | 1,112,607 | -29,056 | 0.02% | 4,225,869 |
| 2022-07-04 | 2022-06-29 | 3.820 | 1,141,663 | -19,683 | 0.02% | 4,360,590 |
| 2022-06-30 | 2022-06-28 | 3.948 | 1,161,346 | +126,534 | 0.02% | 4,584,454 |
| 2022-06-29 | 2022-06-27 | 3.595 | 1,034,812 | +44,990 | 0.02% | 3,720,623 |
| 2022-06-28 | 2022-06-24 | 3.382 | 989,822 | -932 | 0.02% | 3,347,655 |
| 2022-06-27 | 2022-06-23 | 3.233 | 990,754 | +31,879 | 0.02% | 3,202,822 |
| 2022-06-22 | 2022-06-20 | 3.265 | 958,875 | +937 | 0.02% | 3,130,457 |
| 2022-06-15 | 2022-06-13 | 3.414 | 957,938 | +24 | 0.02% | 3,270,481 |
| 2022-06-13 | 2022-06-09 | 3.670 | 957,914 | +6,561 | 0.02% | 3,515,679 |
| 2022-06-10 | 2022-06-08 | 3.734 | 951,353 | +6,561 | 0.02% | 3,552,499 |
| 2022-06-08 | 2022-06-06 | 3.574 | 944,792 | -47,802 | 0.02% | 3,376,800 |
| 2022-06-07 | 2022-06-02 | 3.510 | 992,594 | +37,492 | 0.02% | 3,484,110 |
| 2022-06-06 | 2022-06-01 | 3.499 | 955,102 | +6,561 | 0.02% | 3,342,319 |
| 2022-05-31 | 2022-05-27 | 3.211 | 948,541 | +937 | 0.02% | 3,046,119 |
| 2022-05-27 | 2022-05-25 | 3.179 | 947,604 | +3,749 | 0.02% | 3,012,780 |
| 2022-05-25 | 2022-05-23 | 3.339 | 943,855 | +938 | 0.02% | 3,151,911 |
| 2022-05-23 | 2022-05-19 | 3.371 | 942,917 | -2,812 | 0.02% | 3,178,958 |
| 2022-05-16 | 2022-05-12 | 3.286 | 945,729 | -1,875 | 0.02% | 3,107,719 |
| 2022-05-13 | 2022-05-11 | 3.275 | 947,604 | +6,561 | 0.02% | 3,103,770 |
| 2022-05-12 | 2022-05-10 | 3.254 | 941,043 | +937 | 0.02% | 3,062,200 |
| 2022-05-11 | 2022-05-06 | 3.307 | 940,106 | +1,875 | 0.02% | 3,109,301 |
| 2022-05-04 | 2022-04-29 | 3.574 | 938,231 | -4,686 | 0.02% | 3,353,350 |
| 2022-05-03 | 2022-04-28 | 3.467 | 942,917 | +937 | 0.02% | 3,269,498 |
| 2022-04-29 | 2022-04-27 | 3.478 | 941,980 | +7,498 | 0.02% | 3,276,299 |
| 2022-04-28 | 2022-04-26 | 3.425 | 934,482 | +44,990 | 0.02% | 3,200,371 |
| 2022-04-26 | 2022-04-22 | 3.521 | 889,492 | +4,687 | 0.02% | 3,131,701 |
| 2022-04-25 | 2022-04-21 | 3.542 | 884,805 | -18,746 | 0.02% | 3,134,079 |
| 2022-04-14 | 2022-04-12 | 3.670 | 903,551 | +18,746 | 0.02% | 3,316,159 |
| 2022-04-13 | 2022-04-11 | 3.478 | 884,805 | +937 | 0.02% | 3,077,439 |
| 2022-04-12 | 2022-04-08 | 3.788 | 883,868 | +1,875 | 0.02% | 3,347,650 |
| 2022-04-11 | 2022-04-07 | 3.777 | 881,993 | -1,875 | 0.02% | 3,331,138 |
| 2022-04-08 | 2022-04-06 | 4.044 | 883,868 | -42,178 | 0.02% | 3,573,970 |
| 2022-04-06 | 2022-04-01 | 4.129 | 926,046 | -937 | 0.02% | 3,823,559 |
| 2022-04-01 | 2022-03-30 | 4.204 | 926,983 | -938 | 0.02% | 3,896,658 |
| 2022-03-30 | 2022-03-28 | 4.001 | 927,921 | -438,653 | 0.02% | 3,712,501 |
| 2022-03-29 | 2022-03-25 | 4.140 | 1,366,574 | -28,119 | 0.03% | 5,657,039 |
| 2022-03-28 | 2022-03-24 | 4.140 | 1,394,693 | -233,386 | 0.03% | 5,773,440 |
| 2022-03-25 | 2022-03-23 | 4.246 | 1,628,079 | +147,155 | 0.03% | 6,913,259 |
| 2022-03-24 | 2022-03-22 | 4.246 | 1,480,924 | +140,594 | 0.03% | 6,288,400 |
| 2022-03-23 | 2022-03-21 | 4.065 | 1,340,330 | +86,231 | 0.03% | 5,448,300 |
| 2022-03-22 | 2022-03-18 | 4.097 | 1,254,099 | +406,785 | 0.02% | 5,137,920 |
| 2022-03-18 | 2022-03-16 | 3.361 | 847,314 | +14,997 | 0.02% | 2,847,602 |
| 2022-03-17 | 2022-03-15 | 3.115 | 832,317 | -4,686 | 0.02% | 2,592,961 |
| 2022-03-16 | 2022-03-14 | 3.425 | 837,003 | -136,845 | 0.02% | 2,866,529 |
| 2022-03-15 | 2022-03-11 | 3.905 | 973,848 | +11,247 | 0.02% | 3,802,739 |
| 2022-03-14 | 2022-03-10 | 4.012 | 962,601 | +3,750 | 0.02% | 3,861,521 |
| 2022-03-11 | 2022-03-09 | 3.905 | 958,851 | +29,056 | 0.02% | 3,744,178 |
| 2022-03-10 | 2022-03-08 | 4.001 | 929,795 | +9,373 | 0.02% | 3,719,998 |
| 2022-03-09 | 2022-03-07 | 4.012 | 920,422 | +1,874 | 0.02% | 3,692,318 |
| 2022-03-08 | 2022-03-04 | 4.321 | 918,548 | +74,984 | 0.02% | 3,969,001 |
| 2022-03-07 | 2022-03-03 | 4.406 | 843,564 | +18,746 | 0.02% | 3,716,998 |
| 2022-03-04 | 2022-03-02 | 4.374 | 824,818 | +2,811 | 0.02% | 3,607,998 |
| 2022-03-03 | 2022-03-01 | 4.513 | 822,007 | +21,558 | 0.02% | 3,709,712 |
| 2022-03-02 | 2022-02-28 | 4.694 | 800,449 | +7,499 | 0.02% | 3,757,601 |
| 2022-03-01 | 2022-02-25 | 4.908 | 792,950 | +10,310 | 0.01% | 3,891,598 |
| 2022-02-28 | 2022-02-24 | 4.833 | 782,640 | +20,620 | 0.01% | 3,782,549 |
| 2022-02-25 | 2022-02-23 | 5.078 | 762,020 | -1,874 | 0.01% | 3,869,881 |
| 2022-02-24 | 2022-02-22 | 5.206 | 763,894 | +23,432 | 0.01% | 3,977,198 |
| 2022-02-23 | 2022-02-21 | 5.377 | 740,462 | +5,624 | 0.01% | 3,981,600 |
| 2022-02-22 | 2022-02-18 | 5.484 | 734,838 | +1,874 | 0.01% | 4,029,758 |
| 2022-02-21 | 2022-02-17 | 5.516 | 732,964 | +51,551 | 0.01% | 4,042,942 |
| 2022-02-18 | 2022-02-16 | 5.623 | 681,413 | +1,875 | 0.01% | 3,831,293 |
| 2022-02-17 | 2022-02-15 | 5.452 | 679,538 | +937 | 0.01% | 3,704,750 |
| 2022-02-16 | 2022-02-14 | 5.473 | 678,601 | +39,367 | 0.01% | 3,714,122 |
| 2022-02-15 | 2022-02-11 | 5.559 | 639,234 | +18,746 | 0.01% | 3,553,218 |
| 2022-02-14 | 2022-02-10 | 5.623 | 620,488 | +18,745 | 0.01% | 3,488,737 |
| 2022-02-10 | 2022-02-08 | 5.697 | 601,743 | -38,429 | 0.01% | 3,428,282 |
| 2022-02-08 | 2022-02-04 | 5.537 | 640,172 | +16,872 | 0.01% | 3,544,772 |
| 2022-02-07 | 2022-01-31 | 5.313 | 623,300 | +26,244 | 0.01% | 3,311,698 |
| 2022-02-04 | 2022-01-27 | 5.441 | 597,056 | -4,687 | 0.01% | 3,248,699 |
| 2022-01-28 | 2022-01-26 | 5.495 | 601,743 | -173,399 | 0.01% | 3,306,302 |
| 2022-01-27 | 2022-01-25 | 5.473 | 775,142 | -180,898 | 0.01% | 4,242,510 |
| 2022-01-26 | 2022-01-24 | 5.687 | 956,040 | -93,729 | 0.02% | 5,436,602 |
| 2022-01-25 | 2022-01-21 | 5.825 | 1,049,769 | -389,914 | 0.02% | 6,115,200 |
| 2022-01-21 | 2022-01-19 | 5.633 | 1,439,683 | -1,875 | 0.03% | 8,110,079 |
| 2022-01-20 | 2022-01-18 | 5.612 | 1,441,558 | -45,927 | 0.03% | 8,089,881 |
| 2022-01-19 | 2022-01-17 | 5.793 | 1,487,485 | -86,231 | 0.03% | 8,617,409 |
| 2022-01-18 | 2022-01-14 | 5.527 | 1,573,716 | +93,729 | 0.03% | 8,697,219 |
| 2022-01-17 | 2022-01-13 | 5.324 | 1,479,987 | -44,990 | 0.03% | 7,879,211 |
| 2022-01-13 | 2022-01-11 | 5.388 | 1,524,977 | +937 | 0.03% | 8,216,351 |
| 2022-01-12 | 2022-01-10 | 5.409 | 1,524,040 | -32,805 | 0.03% | 8,243,822 |
| 2022-01-11 | 2022-01-07 | 5.388 | 1,556,845 | +8,436 | 0.03% | 8,388,051 |
| 2022-01-10 | 2022-01-06 | 5.431 | 1,548,409 | +3,749 | 0.03% | 8,408,679 |
| 2022-01-07 | 2022-01-05 | 5.356 | 1,544,660 | -1,875 | 0.03% | 8,272,960 |
| 2022-01-06 | 2022-01-04 | 5.612 | 1,546,535 | -95,604 | 0.03% | 8,679,002 |
| 2022-01-04 | 2021-12-31 | 5.601 | 1,642,139 | +778,891 | 0.03% | 9,198,002 |
| 2021-12-30 | 2021-12-28 | 5.473 | 863,248 | +9,373 | 0.02% | 4,724,733 |
| 2021-12-29 | 2021-12-24 | 5.473 | 853,875 | +15,934 | 0.02% | 4,673,432 |
| 2021-12-28 | 2021-12-22 | 5.249 | 837,941 | +10,311 | 0.02% | 4,398,482 |
| 2021-12-23 | 2021-12-21 | 5.036 | 827,630 | +4,686 | 0.02% | 4,167,758 |
| 2021-12-22 | 2021-12-20 | 5.004 | 822,944 | +2,812 | 0.02% | 4,117,821 |
| 2021-12-21 | 2021-12-17 | 5.185 | 820,132 | +6,561 | 0.02% | 4,252,500 |
| 2021-12-20 | 2021-12-16 | 5.367 | 813,571 | +1,875 | 0.02% | 4,366,040 |
| 2021-12-16 | 2021-12-14 | 5.335 | 811,696 | +12,184 | 0.02% | 4,329,998 |
| 2021-12-15 | 2021-12-13 | 5.569 | 799,512 | +2,812 | 0.02% | 4,452,662 |
| 2021-12-14 | 2021-12-10 | 5.751 | 796,700 | +43,116 | 0.01% | 4,581,502 |
| 2021-12-13 | 2021-12-09 | 5.868 | 753,584 | -8,436 | 0.01% | 4,421,999 |
| 2021-12-09 | 2021-12-07 | 5.953 | 762,020 | -190,270 | 0.01% | 4,536,541 |
| 2021-12-08 | 2021-12-06 | 5.719 | 952,290 | -46,865 | 0.02% | 5,445,758 |
| 2021-12-07 | 2021-12-03 | 5.772 | 999,155 | -7,498 | 0.02% | 5,767,059 |
| 2021-12-06 | 2021-12-02 | 5.719 | 1,006,653 | +2,811 | 0.02% | 5,756,637 |
| 2021-12-03 | 2021-12-01 | 5.676 | 1,003,842 | +6,561 | 0.02% | 5,697,722 |
| 2021-12-02 | 2021-11-30 | 5.921 | 997,281 | +12,185 | 0.02% | 5,905,203 |
| 2021-12-01 | 2021-11-29 | 5.953 | 985,096 | -1,396,567 | 0.02% | 5,864,582 |
| 2021-11-30 | 2021-11-26 | 6.380 | 2,381,663 | +721,716 | 0.04% | 15,195,178 |
| 2021-11-26 | 2021-11-24 | 6.828 | 1,659,947 | +15,934 | 0.03% | 11,334,399 |
| 2021-11-25 | 2021-11-23 | 6.732 | 1,644,013 | +937 | 0.03% | 11,067,739 |
| 2021-11-24 | 2021-11-22 | 6.775 | 1,643,076 | -9,373 | 0.03% | 11,131,551 |
| 2021-11-23 | 2021-11-19 | 6.561 | 1,652,449 | -3,749 | 0.03% | 10,842,451 |
| 2021-11-22 | 2021-11-18 | 6.615 | 1,656,198 | -278,376 | 0.03% | 10,955,400 |
| 2021-11-19 | 2021-11-17 | 6.721 | 1,934,574 | -117,162 | 0.04% | 13,003,198 |
| 2021-11-18 | 2021-11-16 | 6.668 | 2,051,736 | -65,611 | 0.04% | 13,681,250 |
| 2021-11-16 | 2021-11-12 | 6.199 | 2,117,347 | +10,311 | 0.04% | 13,124,793 |
| 2021-11-15 | 2021-11-11 | 6.284 | 2,107,036 | -4,687 | 0.04% | 13,240,718 |
| 2021-11-11 | 2021-11-09 | 6.241 | 2,111,723 | -31,868 | 0.04% | 13,180,051 |
| 2021-11-10 | 2021-11-08 | 6.337 | 2,143,591 | +1,037,584 | 0.04% | 13,584,782 |
| 2021-11-09 | 2021-11-05 | 6.017 | 1,106,007 | -43,115 | 0.02% | 6,655,202 |
| 2021-11-08 | 2021-11-04 | 5.932 | 1,149,122 | +74,983 | 0.02% | 6,816,559 |
| 2021-11-04 | 2021-11-02 | 6.060 | 1,074,139 | +213,703 | 0.02% | 6,509,282 |
| 2021-11-03 | 2021-11-01 | 6.071 | 860,436 | -1,874 | 0.02% | 5,223,422 |
| 2021-11-02 | 2021-10-29 | 6.199 | 862,310 | -189,334 | 0.02% | 5,345,199 |
| 2021-10-28 | 2021-10-26 | 6.401 | 1,051,644 | +1,875 | 0.02% | 6,732,003 |
| 2021-10-26 | 2021-10-22 | 6.241 | 1,049,769 | +1,875 | 0.02% | 6,552,000 |
| 2021-10-22 | 2021-10-20 | 6.231 | 1,047,894 | -752,647 | 0.02% | 6,529,118 |
| 2021-10-21 | 2021-10-19 | 6.039 | 1,800,541 | -1,875 | 0.03% | 10,872,858 |
| 2021-10-20 | 2021-10-18 | 6.017 | 1,802,416 | -16,871 | 0.03% | 10,845,721 |
| 2021-10-19 | 2021-10-15 | 5.857 | 1,819,287 | +21,558 | 0.03% | 10,656,089 |
| 2021-10-15 | 2021-10-11 | 5.772 | 1,797,729 | +937 | 0.03% | 10,376,378 |
| 2021-10-11 | 2021-10-07 | 5.708 | 1,796,792 | +5,624 | 0.03% | 10,255,950 |
| 2021-10-08 | 2021-10-06 | 5.548 | 1,791,168 | -9,373 | 0.03% | 9,937,198 |
| 2021-10-07 | 2021-10-05 | 5.537 | 1,800,541 | +7,498 | 0.03% | 9,969,989 |
| 2021-10-06 | 2021-10-04 | 5.633 | 1,793,043 | +24,370 | 0.03% | 10,100,641 |
| 2021-10-05 | 2021-09-30 | 5.655 | 1,768,673 | +17,808 | 0.03% | 10,001,098 |
| 2021-10-04 | 2021-09-29 | 5.676 | 1,750,865 | -4,686 | 0.03% | 9,937,762 |
| 2021-09-29 | 2021-09-27 | 5.505 | 1,755,551 | +2,812 | 0.03% | 9,664,679 |
| 2021-09-28 | 2021-09-24 | 5.783 | 1,752,739 | -18,746 | 0.03% | 10,135,398 |
| 2021-09-27 | 2021-09-23 | 6.071 | 1,771,485 | -11,248 | 0.03% | 10,754,099 |
| 2021-09-24 | 2021-09-21 | 5.868 | 1,782,733 | -14,996 | 0.03% | 10,461,002 |
| 2021-09-23 | 2021-09-20 | 5.729 | 1,797,729 | +37,491 | 0.03% | 10,299,658 |
| 2021-09-21 | 2021-09-17 | 5.644 | 1,760,238 | +1,280,344 | 0.03% | 9,934,622 |
| 2021-09-20 | 2021-09-16 | 5.484 | 479,894 | -123,723 | 0.01% | 2,631,678 |
| 2021-09-17 | 2021-09-15 | 5.708 | 603,617 | -250,258 | 0.01% | 3,445,399 |
| 2021-09-15 | 2021-09-13 | 7.543 | 853,875 | -1,874 | 0.02% | 6,440,773 |
| 2021-09-14 | 2021-09-10 | 7.778 | 855,749 | +9,373 | 0.02% | 6,655,769 |
| 2021-09-10 | 2021-09-08 | 7.980 | 846,376 | +2,812 | 0.02% | 6,754,438 |
| 2021-09-09 | 2021-09-07 | 7.703 | 843,564 | +1,874 | 0.02% | 6,497,997 |
| 2021-09-06 | 2021-09-02 | 7.500 | 841,690 | +1,875 | 0.02% | 6,312,942 |
| 2021-09-03 | 2021-09-01 | 7.383 | 839,815 | -9,373 | 0.02% | 6,200,319 |
| 2021-09-02 | 2021-08-31 | 7.223 | 849,188 | -6,561 | 0.02% | 6,133,619 |
| 2021-08-31 | 2021-08-27 | 7.138 | 855,749 | -937 | 0.02% | 6,107,969 |
| 2021-08-30 | 2021-08-26 | 7.180 | 856,686 | -1,875 | 0.02% | 6,151,217 |
| 2021-08-26 | 2021-08-24 | 7.042 | 858,561 | -2,812 | 0.02% | 6,045,600 |
| 2021-08-25 | 2021-08-23 | 6.273 | 861,373 | +304,621 | 0.02% | 5,403,720 |
| 2021-08-24 | 2021-08-20 | 6.327 | 556,752 | +198,706 | 0.01% | 3,522,417 |
| 2021-08-20 | 2021-08-18 | 6.732 | 358,046 | +3,749 | 0.01% | 2,410,419 |
| 2021-08-19 | 2021-08-17 | 6.860 | 354,297 | +9,373 | 0.01% | 2,430,540 |
| 2021-08-18 | 2021-08-16 | 6.882 | 344,924 | +4,686 | 0.01% | 2,373,599 |
| 2021-08-17 | 2021-08-13 | 6.775 | 340,238 | +938 | 0.01% | 2,305,053 |
| 2021-08-13 | 2021-08-11 | 6.924 | 339,300 | -2,812 | 0.01% | 2,349,378 |
| 2021-08-12 | 2021-08-10 | 6.967 | 342,112 | -8,436 | 0.01% | 2,383,449 |
| 2021-08-10 | 2021-08-06 | 6.818 | 350,548 | +8,436 | 0.01% | 2,389,861 |
| 2021-08-09 | 2021-08-05 | 6.732 | 342,112 | -2,812 | 0.01% | 2,303,149 |
| 2021-08-06 | 2021-08-04 | 6.689 | 344,924 | +15,934 | 0.01% | 2,307,359 |
| 2021-08-03 | 2021-07-30 | 7.468 | 328,990 | +1,874 | 0.01% | 2,456,999 |
| 2021-08-02 | 2021-07-29 | 7.522 | 327,116 | +938 | 0.01% | 2,460,454 |
| 2021-07-30 | 2021-07-28 | 7.436 | 326,178 | -37,492 | 0.01% | 2,425,558 |
| 2021-07-29 | 2021-07-27 | 7.426 | 363,670 | -18,746 | 0.01% | 2,700,480 |
| 2021-07-27 | 2021-07-23 | 8.023 | 382,416 | -23,432 | 0.01% | 3,068,161 |
| 2021-07-26 | 2021-07-22 | 8.268 | 405,848 | -7,499 | 0.01% | 3,355,748 |
| 2021-07-22 | 2021-07-20 | 8.066 | 413,347 | -25,306 | 0.01% | 3,333,964 |
| 2021-07-21 | 2021-07-19 | 8.226 | 438,653 | -938 | 0.01% | 3,608,276 |
| 2021-07-20 | 2021-07-16 | 8.450 | 439,591 | +9,373 | 0.01% | 3,714,482 |
| 2021-07-15 | 2021-07-13 | 8.706 | 430,218 | -3,749 | 0.01% | 3,745,442 |
| 2021-07-14 | 2021-07-12 | 8.653 | 433,967 | +937 | 0.01% | 3,754,930 |
| 2021-07-07 | 2021-07-05 | 8.941 | 433,030 | -937 | 0.01% | 3,871,563 |
| 2021-06-30 | 2021-06-28 | 8.653 | 433,967 | -1,875 | 0.01% | 3,754,930 |
| 2021-06-29 | 2021-06-25 | 8.781 | 435,842 | +938 | 0.01% | 3,826,954 |
| 2021-06-28 | 2021-06-24 | 8.813 | 434,904 | +37,491 | 0.01% | 3,832,637 |
| 2021-06-25 | 2021-06-23 | 8.909 | 397,413 | -937 | 0.01% | 3,540,404 |
| 2021-06-24 | 2021-06-22 | 9.101 | 398,350 | +937 | 0.01% | 3,625,252 |
| 2021-06-16 | 2021-06-11 | 9.399 | 397,413 | +3,750 | 0.01% | 3,735,444 |
| 2021-06-15 | 2021-06-10 | 9.261 | 393,663 | +9,373 | 0.01% | 3,645,597 |
| 2021-06-09 | 2021-06-07 | 9.293 | 384,290 | -1,875 | 0.01% | 3,571,096 |
| 2021-06-08 | 2021-06-04 | 9.517 | 386,165 | +18,746 | 0.01% | 3,675,040 |
| 2021-06-07 | 2021-06-03 | 9.453 | 367,419 | +2,812 | 0.01% | 3,473,119 |
| 2021-06-04 | 2021-06-02 | 9.591 | 364,607 | -2,812 | 0.01% | 3,497,107 |
| 2021-06-03 | 2021-06-01 | 9.634 | 367,419 | -937 | 0.01% | 3,539,759 |
| 2021-06-02 | 2021-05-31 | 9.367 | 368,356 | +10,310 | 0.01% | 3,450,536 |
| 2021-05-31 | 2021-05-27 | 9.570 | 358,046 | +4,686 | 0.01% | 3,426,538 |
| 2021-05-28 | 2021-05-26 | 9.858 | 353,360 | -3,749 | 0.01% | 3,483,483 |
| 2021-05-27 | 2021-05-25 | 9.442 | 357,109 | +937 | 0.01% | 3,371,851 |
| 2021-05-25 | 2021-05-21 | 9.527 | 356,172 | -3,749 | 0.01% | 3,393,404 |
| 2021-05-20 | 2021-05-17 | 9.218 | 359,921 | -937 | 0.01% | 3,317,762 |
| 2021-05-18 | 2021-05-14 | 9.229 | 360,858 | +6,561 | 0.01% | 3,330,249 |
| 2021-05-17 | 2021-05-13 | 9.367 | 354,297 | -937 | 0.01% | 3,318,840 |
| 2021-05-14 | 2021-05-12 | 9.634 | 355,234 | +937 | 0.01% | 3,422,367 |
| 2021-05-13 | 2021-05-11 | 9.613 | 354,297 | +7,498 | 0.01% | 3,405,780 |
| 2021-05-12 | 2021-05-10 | 9.645 | 346,799 | +1,875 | 0.01% | 3,344,803 |
| 2021-05-10 | 2021-05-06 | 9.815 | 344,924 | +937 | 0.01% | 3,385,599 |
| 2021-05-07 | 2021-05-05 | 10.093 | 343,987 | +24,370 | 0.01% | 3,471,822 |
| 2021-05-06 | 2021-05-04 | 10.456 | 319,617 | -937 | 0.01% | 3,341,798 |
| 2021-05-05 | 2021-05-03 | 10.520 | 320,554 | +2,811 | 0.01% | 3,372,115 |
| 2021-05-04 | 2021-04-30 | 10.754 | 317,743 | +9,373 | 0.01% | 3,417,125 |
| 2021-05-03 | 2021-04-29 | 10.968 | 308,370 | +2,812 | 0.01% | 3,382,124 |
| 2021-04-28 | 2021-04-26 | 10.733 | 305,558 | -937 | 0.01% | 3,279,563 |
| 2021-04-27 | 2021-04-23 | 10.594 | 306,495 | +937 | 0.01% | 3,247,109 |
| 2021-04-21 | 2021-04-19 | 10.925 | 305,558 | -937 | 0.01% | 3,338,243 |
| 2021-04-20 | 2021-04-16 | 10.498 | 306,495 | -937 | 0.01% | 3,217,679 |
| 2021-04-19 | 2021-04-15 | 10.349 | 307,432 | +1,874 | 0.01% | 3,181,596 |
| 2021-04-15 | 2021-04-13 | 10.360 | 305,558 | +1,875 | 0.01% | 3,165,463 |
| 2021-04-14 | 2021-04-12 | 10.616 | 303,683 | +1,874 | 0.01% | 3,223,798 |
| 2021-04-13 | 2021-04-09 | 10.882 | 301,809 | -937 | 0.01% | 3,284,405 |
| 2021-04-09 | 2021-04-07 | 11.181 | 302,746 | +937 | 0.01% | 3,385,041 |
| 2021-04-08 | 2021-04-01 | 11.096 | 301,809 | +938 | 0.01% | 3,348,805 |
| 2021-04-01 | 2021-03-30 | 10.946 | 300,871 | -938 | 0.01% | 3,293,457 |
| 2021-03-30 | 2021-03-26 | 10.776 | 301,809 | -937 | 0.01% | 3,252,205 |
| 2021-03-29 | 2021-03-25 | 10.520 | 302,746 | -47,802 | 0.01% | 3,184,781 |
| 2021-03-26 | 2021-03-24 | 10.392 | 350,548 | +1,875 | 0.01% | 3,642,762 |
| 2021-03-25 | 2021-03-23 | 10.776 | 348,673 | -938 | 0.01% | 3,757,197 |
| 2021-03-24 | 2021-03-22 | 11.010 | 349,611 | -39,366 | 0.01% | 3,849,365 |
| 2021-03-23 | 2021-03-19 | 10.989 | 388,977 | +937 | 0.01% | 4,274,501 |
| 2021-03-19 | 2021-03-17 | 11.523 | 388,040 | -937 | 0.01% | 4,471,205 |
| 2021-03-18 | 2021-03-16 | 11.181 | 388,977 | +937 | 0.01% | 4,349,201 |
| 2021-03-17 | 2021-03-15 | 11.053 | 388,040 | -937 | 0.01% | 4,289,044 |
| 2021-03-11 | 2021-03-09 | 10.904 | 388,977 | -9,373 | 0.01% | 4,241,301 |
| 2021-03-05 | 2021-03-03 | 11.800 | 398,350 | +937 | 0.01% | 4,700,502 |
| 2021-03-03 | 2021-03-01 | 11.693 | 397,413 | -937 | 0.01% | 4,647,045 |
| 2021-03-02 | 2021-02-26 | 11.523 | 398,350 | -22,495 | 0.01% | 4,590,002 |
| 2021-03-01 | 2021-02-25 | 12.269 | 420,845 | -7,498 | 0.01% | 5,163,501 |
| 2021-02-26 | 2021-02-24 | 11.949 | 428,343 | +43,115 | 0.01% | 5,118,397 |
| 2021-02-25 | 2021-02-23 | 11.949 | 385,228 | +17,809 | 0.01% | 4,603,203 |
| 2021-02-24 | 2021-02-22 | 11.074 | 367,419 | -7,498 | 0.01% | 4,068,958 |
| 2021-02-23 | 2021-02-19 | 10.541 | 374,917 | -2,812 | 0.01% | 3,951,995 |
| 2021-02-22 | 2021-02-18 | 10.658 | 377,729 | -1,875 | 0.01% | 4,025,966 |
| 2021-02-19 | 2021-02-17 | 10.882 | 379,604 | +9,373 | 0.01% | 4,131,000 |
| 2021-02-18 | 2021-02-16 | 10.669 | 370,231 | -3,749 | 0.01% | 3,950,000 |
| 2021-02-17 | 2021-02-11 | 10.530 | 373,980 | +1,874 | 0.01% | 3,938,128 |
| 2021-02-16 | 2021-02-09 | 10.328 | 372,106 | +3,750 | 0.01% | 3,842,964 |
| 2021-02-10 | 2021-02-08 | 10.232 | 368,356 | -1,875 | 0.01% | 3,768,866 |
| 2021-02-09 | 2021-02-05 | 9.944 | 370,231 | +9,373 | 0.01% | 3,681,400 |
| 2021-02-08 | 2021-02-04 | 9.218 | 360,858 | -937 | 0.01% | 3,326,399 |
| 2021-02-02 | 2021-01-29 | 8.898 | 361,795 | +15,934 | 0.01% | 3,219,237 |
| 2021-02-01 | 2021-01-28 | 8.994 | 345,861 | +10,310 | 0.01% | 3,110,667 |
| 2021-01-28 | 2021-01-26 | 9.005 | 335,551 | -2,812 | 0.01% | 3,021,519 |
| 2021-01-22 | 2021-01-20 | 9.453 | 338,363 | -937 | 0.01% | 3,198,460 |
| 2021-01-21 | 2021-01-19 | 9.207 | 339,300 | +4,686 | 0.01% | 3,124,057 |
| 2021-01-20 | 2021-01-18 | 8.941 | 334,614 | +2,812 | 0.01% | 2,991,661 |
| 2021-01-15 | 2021-01-13 | 9.026 | 331,802 | -18,746 | 0.01% | 2,994,840 |
| 2021-01-13 | 2021-01-11 | 8.941 | 350,548 | -14,997 | 0.01% | 3,134,121 |
| 2021-01-12 | 2021-01-08 | 9.218 | 365,545 | -18,745 | 0.01% | 3,369,604 |
| 2021-01-07 | 2021-01-05 | 9.229 | 384,290 | +4,686 | 0.01% | 3,546,496 |
| 2021-01-05 | 2020-12-31 | 9.250 | 379,604 | +4,687 | 0.01% | 3,511,350 |
| 2021-01-04 | 2020-12-29 | 9.175 | 374,917 | -938 | 0.01% | 3,439,995 |
| 2020-12-29 | 2020-12-24 | 9.197 | 375,855 | +938 | 0.01% | 3,456,622 |
| 2020-12-28 | 2020-12-22 | 9.175 | 374,917 | +5,623 | 0.01% | 3,439,995 |
| 2020-12-23 | 2020-12-21 | 9.367 | 369,294 | +938 | 0.01% | 3,459,323 |
| 2020-12-21 | 2020-12-17 | 9.687 | 368,356 | +937 | 0.01% | 3,568,436 |
| 2020-12-18 | 2020-12-16 | 9.634 | 367,419 | +937 | 0.01% | 3,539,759 |
| 2020-12-16 | 2020-12-14 | 9.762 | 366,482 | +1,875 | 0.01% | 3,577,651 |
| 2020-12-08 | 2020-12-04 | 9.837 | 364,607 | -938 | 0.01% | 3,586,577 |
| 2020-12-01 | 2020-11-27 | 9.719 | 365,545 | -52,488 | 0.01% | 3,552,904 |
| 2020-11-25 | 2020-11-23 | 9.570 | 418,033 | +6,561 | 0.01% | 4,000,620 |
| 2020-11-19 | 2020-11-17 | 9.848 | 411,472 | +937 | 0.01% | 4,051,971 |
| 2020-11-18 | 2020-11-16 | 10.018 | 410,535 | +3,750 | 0.01% | 4,112,823 |
| 2020-11-16 | 2020-11-12 | 10.029 | 406,785 | -17,809 | 0.01% | 4,079,595 |
| 2020-11-13 | 2020-11-11 | 10.189 | 424,594 | +23,432 | 0.01% | 4,326,149 |
| 2020-11-12 | 2020-11-10 | 10.274 | 401,162 | +4,687 | 0.01% | 4,121,643 |
| 2020-11-11 | 2020-11-09 | 9.463 | 396,475 | +52,488 | 0.01% | 3,752,008 |
| 2020-11-02 | 2020-10-29 | 8.706 | 343,987 | -937 | 0.01% | 2,994,722 |
| 2020-10-28 | 2020-10-23 | 9.090 | 344,924 | +1,874 | 0.01% | 3,135,359 |
| 2020-10-08 | 2020-10-06 | 9.751 | 343,050 | -1,874 | 0.01% | 3,345,245 |
| 2020-10-06 | 2020-09-30 | 9.741 | 344,924 | -2,812 | 0.01% | 3,359,839 |
| 2020-09-25 | 2020-09-23 | 10.082 | 347,736 | -9,373 | 0.01% | 3,505,950 |
| 2020-09-22 | 2020-09-18 | 11.010 | 357,109 | +9,373 | 0.01% | 3,931,921 |
| 2020-09-02 | 2020-08-31 | 11.373 | 347,736 | +4,686 | 0.01% | 3,954,860 |
| 2020-08-25 | 2020-08-21 | 11.160 | 343,050 | -937 | 0.01% | 3,828,366 |
| 2020-08-20 | 2020-08-18 | 10.445 | 343,987 | -4,686 | 0.01% | 3,592,932 |
| 2020-08-13 | 2020-08-11 | 10.840 | 348,673 | -4,687 | 0.01% | 3,779,517 |
| 2020-08-12 | 2020-08-10 | 10.317 | 353,360 | +8,436 | 0.01% | 3,645,593 |
| 2020-08-11 | 2020-08-07 | 9.837 | 344,924 | +1,874 | 0.01% | 3,392,959 |
| 2020-07-28 | 2020-07-24 | 8.823 | 343,050 | -937 | 0.01% | 3,026,824 |
| 2020-07-27 | 2020-07-23 | 9.207 | 343,987 | +937 | 0.01% | 3,167,212 |
| 2020-07-24 | 2020-07-22 | 9.133 | 343,050 | +28,119 | 0.01% | 3,132,965 |
| 2020-07-23 | 2020-07-21 | 9.517 | 314,931 | -937 | 0.01% | 2,997,123 |
| 2020-07-22 | 2020-07-20 | 9.442 | 315,868 | +937 | 0.01% | 2,982,450 |
| 2020-07-21 | 2020-07-17 | 9.613 | 314,931 | -937 | 0.01% | 3,027,363 |
| 2020-07-16 | 2020-07-14 | 10.136 | 315,868 | +937 | 0.01% | 3,201,500 |
| 2020-06-11 | 2020-06-09 | 10.590 | 314,931 | +7,173 | 0.01% | 3,335,159 |
| 2020-06-04 | 2020-06-02 | 9.826 | 307,758 | -916 | 0.01% | 3,023,996 |
| 2020-06-03 | 2020-06-01 | 9.760 | 308,674 | -18,319 | 0.01% | 3,012,777 |
| 2020-05-29 | 2020-05-27 | 9.695 | 326,993 | +916 | 0.01% | 3,170,158 |
| 2020-05-28 | 2020-05-26 | 9.651 | 326,077 | -18,319 | 0.01% | 3,147,037 |
| 2020-05-05 | 2020-04-29 | 8.385 | 344,396 | -18,319 | 0.01% | 2,887,678 |
| 2020-04-29 | 2020-04-27 | 8.352 | 362,715 | -6,412 | 0.01% | 3,029,398 |
| 2020-04-27 | 2020-04-23 | 8.461 | 369,127 | +6,412 | 0.01% | 3,123,251 |
| 2020-04-02 | 2020-03-31 | 7.151 | 362,715 | +9,159 | 0.01% | 2,593,799 |
| 2020-04-01 | 2020-03-30 | 7.042 | 353,556 | +9,160 | 0.01% | 2,489,702 |
| 2020-03-17 | 2020-03-13 | 8.538 | 344,396 | -27,479 | 0.01% | 2,940,318 |
| 2020-03-11 | 2020-03-09 | 8.800 | 371,875 | +18,319 | 0.01% | 3,272,363 |
| 2020-03-03 | 2020-02-28 | 9.629 | 353,556 | +18,319 | 0.01% | 3,404,523 |
| 2020-02-25 | 2020-02-21 | 10.033 | 335,237 | +14,655 | 0.01% | 3,363,542 |
| 2020-02-10 | 2020-02-06 | 10.033 | 320,582 | -36,638 | 0.01% | 3,216,504 |
| 2020-02-07 | 2020-02-05 | 9.487 | 357,220 | -9,159 | 0.01% | 3,389,105 |
| 2020-02-06 | 2020-02-04 | 9.608 | 366,379 | +18,319 | 0.01% | 3,520,000 |
| 2020-02-03 | 2020-01-30 | 9.487 | 348,060 | +9,159 | 0.01% | 3,302,200 |
| 2020-01-30 | 2020-01-24 | 10.022 | 338,901 | +18,319 | 0.01% | 3,396,604 |
| 2020-01-29 | 2020-01-22 | 10.459 | 320,582 | -14,655 | 0.01% | 3,353,004 |
| 2020-01-22 | 2020-01-20 | 10.732 | 335,237 | +14,655 | 0.01% | 3,597,782 |
| 2020-01-21 | 2020-01-17 | 11.464 | 320,582 | -9,159 | 0.01% | 3,675,004 |
| 2020-01-16 | 2020-01-14 | 11.289 | 329,741 | +9,159 | 0.01% | 3,722,399 |
| 2019-09-23 | 2019-09-19 | 8.549 | 320,582 | -35,722 | 0.01% | 2,740,503 |
| 2019-09-09 | 2019-09-05 | 8.648 | 356,304 | +35,722 | 0.01% | 3,081,204 |
| 2019-09-06 | 2019-09-04 | 8.471 | 320,582 | +3,272 | 0.01% | 2,715,715 |
| 2019-08-23 | 2019-08-21 | 8.405 | 317,310 | -4,533 | 0.01% | 2,666,997 |
| 2019-08-21 | 2019-08-19 | 8.526 | 321,843 | -907 | 0.01% | 2,744,147 |
| 2019-08-13 | 2019-08-09 | 8.206 | 322,750 | +1,813 | 0.01% | 2,648,640 |
| 2019-08-09 | 2019-08-07 | 8.361 | 320,937 | +2,720 | 0.01% | 2,683,322 |
| 2019-08-08 | 2019-08-06 | 8.537 | 318,217 | +4,533 | 0.01% | 2,716,740 |
| 2019-08-07 | 2019-08-05 | 8.593 | 313,684 | -43,517 | 0.01% | 2,695,340 |
| 2019-07-10 | 2019-07-08 | 10.324 | 357,201 | +15,412 | 0.01% | 3,687,842 |
| 2019-07-05 | 2019-07-03 | 10.302 | 341,789 | +29,012 | 0.01% | 3,521,184 |
| 2019-06-13 | 2019-06-11 | 9.982 | 312,777 | +7,584 | 0.01% | 3,122,054 |
| 2019-05-08 | 2019-05-06 | 11.485 | 305,193 | -44,231 | 0.01% | 3,505,203 |
| 2019-04-30 | 2019-04-26 | 10.490 | 349,424 | -3,538 | 0.01% | 3,665,605 |
| 2019-04-15 | 2019-04-11 | 10.739 | 352,962 | -10,615 | 0.01% | 3,790,500 |
| 2019-04-09 | 2019-04-04 | 10.863 | 363,577 | -4,423 | 0.01% | 3,949,706 |
| 2019-04-08 | 2019-04-03 | 10.965 | 368,000 | -48,654 | 0.01% | 4,035,195 |
| 2019-04-03 | 2019-04-01 | 10.637 | 416,654 | -1,770 | 0.01% | 4,432,106 |
| 2019-03-22 | 2019-03-20 | 9.914 | 418,424 | -8,846 | 0.01% | 4,148,214 |
| 2019-03-11 | 2019-03-07 | 10.253 | 427,270 | -199,923 | 0.01% | 4,380,812 |
| 2019-03-04 | 2019-02-28 | 10.004 | 627,193 | +53,077 | 0.01% | 6,274,649 |
| 2019-03-01 | 2019-02-27 | 10.083 | 574,116 | +44,231 | 0.01% | 5,789,079 |
| 2019-02-27 | 2019-02-25 | 10.886 | 529,885 | +8,846 | 0.01% | 5,768,367 |
| 2019-02-26 | 2019-02-22 | 10.705 | 521,039 | +97,308 | 0.01% | 5,577,828 |
| 2019-02-25 | 2019-02-21 | 10.332 | 423,731 | +102,615 | 0.01% | 4,378,057 |
| 2019-02-22 | 2019-02-20 | 9.496 | 321,116 | -26,538 | 0.01% | 3,049,202 |
| 2019-02-20 | 2019-02-18 | 9.270 | 347,654 | +26,538 | 0.01% | 3,222,597 |
| 2019-02-08 | 2019-01-31 | 9.292 | 321,116 | -17,692 | 0.01% | 2,983,862 |
| 2019-01-29 | 2019-01-25 | 9.190 | 338,808 | +17,692 | 0.01% | 3,113,789 |
| 2019-01-18 | 2019-01-16 | 7.857 | 321,116 | -44,231 | 0.01% | 2,522,852 |
| 2019-01-08 | 2019-01-04 | 7.936 | 365,347 | +44,231 | 0.01% | 2,899,263 |
| 2019-01-03 | 2018-12-31 | 8.252 | 321,116 | +5,308 | 0.01% | 2,649,902 |
| 2019-01-02 | 2018-12-27 | 7.936 | 315,808 | +3,538 | 0.01% | 2,506,139 |
| 2018-11-23 | 2018-11-21 | 7.608 | 312,270 | -4,423 | 0.01% | 2,375,693 |
| 2018-11-22 | 2018-11-20 | 7.517 | 316,693 | +1,770 | 0.01% | 2,380,702 |
| 2018-11-19 | 2018-11-15 | 7.811 | 314,923 | -4,424 | 0.01% | 2,459,956 |
| 2018-11-16 | 2018-11-14 | 7.732 | 319,347 | -4,423 | 0.01% | 2,469,243 |
| 2018-11-06 | 2018-11-02 | 7.857 | 323,770 | -4,423 | 0.01% | 2,543,703 |
| 2018-11-05 | 2018-11-01 | 7.190 | 328,193 | +17,693 | 0.01% | 2,359,562 |
| 2018-10-31 | 2018-10-29 | 7.178 | 310,500 | -2,654 | 0.01% | 2,228,847 |
| 2018-10-29 | 2018-10-25 | 7.246 | 313,154 | -17,693 | 0.01% | 2,269,138 |
| 2018-09-10 | 2018-09-06 | 9.342 | 330,847 | +3,381 | 0.01% | 3,090,904 |
| 2018-08-13 | 2018-08-09 | 10.553 | 327,466 | -35,899 | 0.01% | 3,455,757 |
| 2018-08-10 | 2018-08-08 | 10.347 | 363,365 | +35,899 | 0.01% | 3,759,900 |
| 2018-08-08 | 2018-08-06 | 9.993 | 327,466 | -35,023 | 0.01% | 3,272,497 |
| 2018-08-06 | 2018-08-02 | 10.644 | 362,489 | +16,636 | 0.01% | 3,858,476 |
| 2018-08-03 | 2018-08-01 | 11.135 | 345,853 | +18,387 | 0.01% | 3,851,245 |
| 2018-08-02 | 2018-07-31 | 10.884 | 327,466 | -19,263 | 0.01% | 3,564,217 |
| 2018-08-01 | 2018-07-30 | 10.953 | 346,729 | +19,263 | 0.01% | 3,797,640 |
| 2018-07-27 | 2018-07-25 | 11.227 | 327,466 | -20,139 | 0.01% | 3,676,417 |
| 2018-07-26 | 2018-07-24 | 10.759 | 347,605 | -17,511 | 0.01% | 3,739,744 |
| 2018-07-24 | 2018-07-20 | 10.450 | 365,116 | +20,138 | 0.01% | 3,815,548 |
| 2018-07-19 | 2018-07-17 | 10.873 | 344,978 | +17,512 | 0.01% | 3,750,882 |
| 2018-07-17 | 2018-07-13 | 10.998 | 327,466 | -19,263 | 0.01% | 3,601,617 |
| 2018-07-13 | 2018-07-11 | 10.519 | 346,729 | +19,263 | 0.01% | 3,647,160 |
| 2018-07-10 | 2018-07-06 | 9.822 | 327,466 | -17,512 | 0.01% | 3,216,397 |
| 2018-07-09 | 2018-07-05 | 9.845 | 344,978 | -17,511 | 0.01% | 3,396,281 |
| 2018-07-06 | 2018-07-04 | 10.439 | 362,489 | +35,023 | 0.01% | 3,783,956 |
| 2018-07-05 | 2018-07-03 | 10.382 | 327,466 | -17,512 | 0.01% | 3,399,657 |
| 2018-07-04 | 2018-06-29 | 11.147 | 344,978 | +17,512 | 0.01% | 3,845,442 |
| 2018-06-25 | 2018-06-21 | 11.718 | 327,466 | -35,023 | 0.01% | 3,837,237 |
| 2018-06-20 | 2018-06-15 | 11.764 | 362,489 | +8,755 | 0.01% | 4,264,195 |
| 2018-06-15 | 2018-06-13 | 12.006 | 353,734 | +17,512 | 0.01% | 4,246,935 |
| 2018-06-14 | 2018-06-12 | 12.284 | 336,222 | -12,390 | 0.01% | 4,130,199 |
| 2018-06-11 | 2018-06-07 | 12.215 | 348,612 | +34,516 | 0.01% | 4,258,160 |
| 2018-05-25 | 2018-05-23 | 10.789 | 314,096 | -12,943 | 0.01% | 3,388,840 |
| 2018-05-17 | 2018-05-15 | 10.824 | 327,039 | -12,944 | 0.01% | 3,539,855 |
| 2018-05-10 | 2018-05-08 | 10.430 | 339,983 | +25,887 | 0.01% | 3,546,000 |
| 2018-03-20 | 2018-03-16 | 8.402 | 314,096 | -2,589 | 0.01% | 2,639,000 |
| 2018-03-12 | 2018-03-08 | 8.680 | 316,685 | +2,589 | 0.01% | 2,748,833 |
| 2018-01-25 | 2018-01-23 | 10.024 | 314,096 | -3,452 | 0.01% | 3,148,600 |
| 2018-01-11 | 2018-01-09 | 8.529 | 317,548 | -1,725 | 0.01% | 2,708,484 |
| 2017-12-27 | 2017-12-21 | 8.147 | 319,273 | -55,226 | 0.01% | 2,601,097 |
| 2017-10-11 | 2017-10-09 | 8.031 | 374,499 | -6,903 | 0.01% | 3,007,620 |
| 2017-09-04 | 2017-08-31 | 7.971 | 381,402 | +2,678 | 0.01% | 3,040,208 |
| 2017-08-11 | 2017-08-09 | 8.485 | 378,724 | -85,684 | 0.01% | 3,213,341 |
| 2017-08-07 | 2017-08-03 | 8.450 | 464,408 | -42,842 | 0.01% | 3,924,080 |
| 2017-08-04 | 2017-08-02 | 8.555 | 507,250 | +34,274 | 0.01% | 4,339,359 |
| 2017-07-31 | 2017-07-27 | 9.127 | 472,976 | +54,837 | 0.01% | 4,316,636 |
| 2017-07-27 | 2017-07-25 | 9.267 | 418,139 | +42,843 | 0.01% | 3,874,724 |
| 2017-07-14 | 2017-07-12 | 9.150 | 375,296 | -42,843 | 0.01% | 3,433,915 |
| 2017-07-07 | 2017-07-05 | 9.197 | 418,139 | +39,415 | 0.01% | 3,845,444 |
| 2017-07-06 | 2017-07-04 | 9.045 | 378,724 | +3,428 | 0.01% | 3,425,501 |
| 2017-07-03 | 2017-06-29 | 9.768 | 375,296 | -9,426 | 0.01% | 3,666,055 |
| 2017-06-29 | 2017-06-27 | 9.873 | 384,722 | +9,426 | 0.01% | 3,798,542 |
| 2017-06-27 | 2017-06-23 | 9.687 | 375,296 | -42,843 | 0.01% | 3,635,395 |
| 2017-06-26 | 2017-06-22 | 9.722 | 418,139 | -22,277 | 0.01% | 4,065,044 |
| 2017-06-23 | 2017-06-21 | 9.862 | 440,416 | +85,684 | 0.01% | 4,343,296 |
| 2017-06-21 | 2017-06-19 | 9.617 | 354,732 | +1,713 | 0.01% | 3,411,357 |
| 2017-06-19 | 2017-06-15 | 9.547 | 353,019 | +42,842 | 0.01% | 3,370,164 |
| 2017-06-16 | 2017-06-14 | 10.135 | 310,177 | +3,428 | 0.01% | 3,143,574 |
| 2017-06-15 | 2017-06-13 | 10.099 | 306,749 | -11,956 | 0.01% | 3,097,860 |
| 2017-06-12 | 2017-06-08 | 9.562 | 318,705 | +839 | 0.01% | 3,047,603 |
| 2017-06-09 | 2017-06-07 | 9.121 | 317,866 | +9,226 | 0.01% | 2,899,350 |
| 2017-06-02 | 2017-05-31 | 9.014 | 308,640 | -41,935 | 0.01% | 2,782,077 |
| 2017-05-09 | 2017-05-05 | 8.442 | 350,575 | +50,322 | 0.01% | 2,959,439 |
| 2017-03-27 | 2017-03-23 | 7.583 | 300,253 | -46,129 | 0.01% | 2,276,878 |
| 2017-03-22 | 2017-03-20 | 7.702 | 346,382 | -91,418 | 0.01% | 2,667,983 |
| 2017-03-21 | 2017-03-17 | 7.607 | 437,800 | +46,129 | 0.01% | 3,330,363 |
| 2017-03-17 | 2017-03-15 | 7.333 | 391,671 | +83,869 | 0.01% | 2,872,048 |
| 2017-02-16 | 2017-02-14 | 7.416 | 307,802 | -64,579 | 0.01% | 2,282,743 |
| 2017-02-03 | 2017-02-01 | 7.190 | 372,381 | +5,871 | 0.01% | 2,677,318 |
| 2017-01-23 | 2017-01-19 | 7.202 | 366,510 | +6,709 | 0.01% | 2,639,478 |
| 2017-01-17 | 2017-01-13 | 7.273 | 359,801 | -58,709 | 0.01% | 2,616,902 |
| 2017-01-11 | 2017-01-09 | 7.225 | 418,510 | -8,386 | 0.01% | 3,023,943 |
| 2016-12-19 | 2016-12-15 | 7.202 | 426,896 | -4,194 | 0.01% | 3,074,356 |
| 2016-12-14 | 2016-12-12 | 7.440 | 431,090 | +8,387 | 0.01% | 3,207,360 |
| 2016-12-12 | 2016-12-08 | 7.893 | 422,703 | +839 | 0.01% | 3,336,480 |
| 2016-12-08 | 2016-12-06 | 7.857 | 421,864 | +838 | 0.01% | 3,314,768 |
| 2016-11-01 | 2016-10-28 | 6.427 | 421,026 | -41,934 | 0.01% | 2,705,782 |
| 2016-10-19 | 2016-10-17 | 6.462 | 462,960 | +8,387 | 0.01% | 2,991,837 |
| 2016-10-07 | 2016-10-05 | 6.784 | 454,573 | +55,353 | 0.01% | 3,083,977 |
| 2016-10-05 | 2016-10-03 | 6.844 | 399,220 | +42,774 | 0.01% | 2,732,243 |
| 2016-10-04 | 2016-09-30 | 6.796 | 356,446 | +10,903 | 0.01% | 2,422,500 |
| 2016-09-26 | 2016-09-22 | 6.784 | 345,543 | -4,193 | 0.01% | 2,344,280 |
| 2016-08-29 | 2016-08-25 | 6.141 | 349,736 | +4,130 | 0.01% | 2,147,896 |
| 2016-08-18 | 2016-08-16 | 6.347 | 345,606 | +16,576 | 0.01% | 2,193,422 |
| 2016-08-10 | 2016-08-08 | 6.093 | 329,030 | +63,817 | 0.01% | 2,004,851 |
| 2016-08-08 | 2016-08-04 | 5.804 | 265,213 | +66,303 | 0.01% | 1,539,200 |
| 2016-08-05 | 2016-08-03 | 5.743 | 198,910 | +100,284 | 0.00% | 1,142,401 |
| 2016-08-04 | 2016-08-01 | 5.840 | 98,626 | +65,474 | 0.00% | 575,960 |
| 2016-06-23 | 2016-06-21 | 5.502 | 33,152 | +4,144 | 0.00% | 182,402 |
| 2016-06-20 | 2016-06-16 | 5.808 | 29,008 | +924 | 0.00% | 168,467 |
| 2016-05-10 | 2016-05-06 | 6.044 | 28,084 | +4,012 | 0.00% | 169,751 |
| 2016-01-29 | 2016-01-27 | 5.882 | 24,072 | -4,012 | 0.00% | 141,601 |
| 2016-01-22 | 2016-01-20 | 5.695 | 28,084 | -4,012 | 0.00% | 159,951 |
| 2016-01-15 | 2016-01-13 | 5.945 | 32,096 | +3,210 | 0.00% | 190,801 |
| 2016-01-14 | 2016-01-12 | 5.982 | 28,886 | +4,814 | 0.00% | 172,798 |
| 2016-01-12 | 2016-01-08 | 6.181 | 24,072 | +4,012 | 0.00% | 148,801 |
| 2016-01-07 | 2016-01-05 | 6.630 | 20,060 | +4,012 | 0.00% | 133,001 |
| 2015-11-12 | 2015-11-10 | 7.752 | 16,048 | -24,072 | 0.00% | 124,401 |
| 2015-11-10 | 2015-11-06 | 8.026 | 40,120 | +15,246 | 0.00% | 322,002 |
| 2015-11-06 | 2015-11-04 | 8.163 | 24,874 | +8,826 | 0.00% | 203,048 |
| 2015-10-30 | 2015-10-28 | 8.013 | 16,048 | -40,120 | 0.00% | 128,601 |
| 2015-10-28 | 2015-10-26 | 8.188 | 56,168 | +40,120 | 0.00% | 459,902 |
| 2015-10-22 | 2015-10-19 | 8.076 | 16,048 | +4,012 | 0.00% | 129,601 |
| 2015-09-17 | 2015-09-15 | 8.051 | 12,036 | +2,407 | 0.00% | 96,900 |
| 2015-09-16 | 2015-09-14 | 7.976 | 9,629 | -12,036 | 0.00% | 76,802 |
| 2015-08-31 | 2015-08-27 | 9.436 | 21,665 | +291 | 0.00% | 204,433 |
| 2015-08-25 | 2015-08-21 | 9.777 | 21,374 | +2,375 | 0.00% | 208,977 |
| 2015-08-21 | 2015-08-19 | 10.080 | 18,999 | +3,958 | 0.00% | 191,516 |
| 2015-08-17 | 2015-08-13 | 10.447 | 15,041 | +3,166 | 0.00% | 157,128 |
| 2015-08-13 | 2015-08-11 | 11.381 | 11,875 | +5,542 | 0.00% | 135,155 |
| 2015-07-27 | 2015-07-23 | 11.356 | 6,333 | +6,333 | 0.00% | 71,919 |
| 2015-07-14 | 2015-07-10 | 11.318 | 0 | -6,333 | ||
| 2015-07-08 | 2015-07-06 | 10.901 | 6,333 | +6,333 | 0.00% | 69,039 |
| 2015-04-16 | 2015-04-14 | 14.093 | 0 | -3,718 | ||
| 2015-04-15 | 2015-04-13 | 14.900 | 3,718 | +3,718 | 0.00% | 55,399 |
| 2015-04-10 | 2015-04-08 | 14.685 | 0 | -744 | ||
| 2015-03-31 | 2015-03-27 | 13.663 | 744 | +744 | 0.00% | 10,165 |
| 2015-03-16 | 2015-03-12 | 13.394 | 0 | -2,231 | ||
| 2015-03-10 | 2015-03-06 | 13.986 | 2,231 | +2,231 | 0.00% | 31,202 |
| 2014-12-02 | 2014-11-28 | 20.710 | 0 | -9,667 | ||
| 2014-11-18 | 2014-11-14 | 20.898 | 9,667 | +2,231 | 0.00% | 202,020 |
| 2014-11-13 | 2014-11-11 | 20.226 | 7,436 | +7,436 | 0.00% | 150,397 |
| 2014-10-13 | 2014-10-09 | 20.548 | 0 | -8,923 | ||
| 2014-10-10 | 2014-10-08 | 20.548 | 8,923 | -14,873 | 0.00% | 183,352 |
| 2014-10-09 | 2014-10-07 | 20.871 | 23,796 | +8,924 | 0.00% | 496,647 |
| 2014-10-06 | 2014-09-30 | 19.903 | 14,872 | +14,872 | 0.00% | 295,994 |
| 2014-06-05 | 2014-06-03 | 30.441 | 0 | -2,832 | ||
| 2014-04-07 | 2014-04-03 | 32.701 | 2,832 | +2,832 | 0.00% | 92,609 |
| 2013-12-02 | 2013-11-28 | 34.043 | 0 | -1,416 | ||
| 2013-11-29 | 2013-11-27 | 34.325 | 1,416 | -2,832 | 0.00% | 48,605 |
| 2013-11-20 | 2013-11-18 | 35.032 | 4,248 | -2,831 | 0.00% | 148,814 |
| 2013-11-08 | 2013-11-06 | 36.374 | 7,079 | -1,416 | 0.00% | 257,488 |
| 2013-11-04 | 2013-10-31 | 35.385 | 8,495 | +5,663 | 0.00% | 300,594 |
| 2013-11-01 | 2013-10-30 | 35.950 | 2,832 | -4,247 | 0.00% | 101,810 |
| 2013-10-23 | 2013-10-21 | 38.704 | 7,079 | +1,416 | 0.00% | 273,988 |
| 2013-10-22 | 2013-10-18 | 37.292 | 5,663 | +4,247 | 0.00% | 211,183 |
| 2013-10-08 | 2013-10-04 | 30.794 | 1,416 | -12,743 | 0.00% | 43,604 |
| 2013-10-03 | 2013-09-30 | 30.794 | 14,159 | +12,743 | 0.00% | 436,011 |
| 2013-09-02 | 2013-08-29 | 27.768 | 1,416 | +14 | 0.00% | 39,319 |
| 2013-08-06 | 2013-08-02 | 28.510 | 1,402 | +1,402 | 0.00% | 39,971 |
| 2012-11-19 | 2012-11-15 | 26.629 | 0 | -2,026 | ||
| 2012-11-09 | 2012-11-07 | 26.392 | 2,026 | +2,026 | 0.00% | 53,470 |
| 2012-09-24 | 2012-09-20 | 24.822 | 0 | -1,350 | ||
| 2012-09-17 | 2012-09-13 | 24.378 | 1,350 | -676 | 0.00% | 32,910 |
| 2012-09-11 | 2012-09-07 | 23.756 | 2,026 | -675 | 0.00% | 48,129 |
| 2012-08-31 | 2012-08-29 | 23.607 | 2,701 | +675 | 0.00% | 63,764 |
| 2012-08-29 | 2012-08-27 | 23.845 | 2,026 | +13 | 0.00% | 48,310 |
| 2012-08-28 | 2012-08-24 | 23.815 | 2,013 | -4,026 | 0.00% | 47,940 |
| 2012-08-23 | 2012-08-21 | 23.905 | 6,039 | +4,026 | 0.00% | 144,361 |
| 2012-08-20 | 2012-08-16 | 23.845 | 2,013 | -6,039 | 0.00% | 48,000 |
| 2012-08-17 | 2012-08-15 | 22.951 | 8,052 | +4,026 | 0.00% | 184,802 |
| 2012-08-15 | 2012-08-13 | 22.564 | 4,026 | +1,342 | 0.00% | 90,841 |
| 2012-07-13 | 2012-07-11 | 21.908 | 2,684 | -6,710 | 0.00% | 58,800 |
| 2012-06-19 | 2012-06-15 | 20.835 | 9,394 | -671 | 0.00% | 195,722 |
| 2012-06-06 | 2012-06-04 | 18.808 | 10,065 | -671 | 0.00% | 189,302 |
| 2012-05-24 | 2012-05-22 | 20.626 | 10,736 | +6,710 | 0.00% | 221,442 |
| 2012-05-15 | 2012-05-11 | 25.480 | 4,026 | +671 | 0.00% | 102,582 |
| 2012-05-14 | 2012-05-10 | 25.387 | 3,355 | +133 | 0.00% | 85,172 |
| 2012-05-04 | 2012-05-02 | 27.621 | 3,222 | -1,933 | 0.00% | 88,996 |
| 2012-04-24 | 2012-04-20 | 26.318 | 5,155 | -6,445 | 0.00% | 135,668 |
| 2012-04-12 | 2012-04-10 | 24.921 | 11,600 | -644 | 0.00% | 289,085 |
| 2012-03-16 | 2012-03-14 | 25.542 | 12,244 | -6,445 | 0.00% | 312,734 |
| 2012-03-12 | 2012-03-08 | 24.238 | 18,689 | -1,288 | 0.00% | 452,991 |
| 2012-03-09 | 2012-03-07 | 23.773 | 19,977 | +1,288 | 0.00% | 474,910 |
| 2012-03-08 | 2012-03-06 | 23.835 | 18,689 | +4,511 | 0.00% | 445,451 |
| 2012-03-06 | 2012-03-02 | 24.580 | 14,178 | +12,889 | 0.00% | 348,492 |
| 2012-02-29 | 2012-02-27 | 24.642 | 1,289 | -1,933 | 0.00% | 31,763 |
| 2012-02-28 | 2012-02-24 | 24.176 | 3,222 | +1,933 | 0.00% | 77,896 |
| 2012-02-22 | 2012-02-20 | 23.835 | 1,289 | -25,777 | 0.00% | 30,723 |
| 2012-02-14 | 2012-02-10 | 22.562 | 27,066 | -6,444 | 0.00% | 610,676 |
| 2012-02-09 | 2012-02-07 | 22.066 | 33,510 | -6,445 | 0.00% | 739,429 |
| 2012-02-07 | 2012-02-03 | 22.190 | 39,955 | +1,289 | 0.00% | 886,604 |
| 2012-01-31 | 2012-01-27 | 22.531 | 38,666 | +17,400 | 0.00% | 871,201 |
| 2012-01-30 | 2012-01-26 | 22.128 | 21,266 | +21,266 | 0.00% | 470,574 |
| 2012-01-20 | 2012-01-18 | 20.080 | 0 | -644 | ||
| 2012-01-18 | 2012-01-16 | 19.987 | 644 | +644 | 0.00% | 12,871 |
| 2011-12-05 | 2011-12-01 | 20.856 | 0 | -1,289 | ||
| 2011-11-29 | 2011-11-25 | 18.156 | 1,289 | +1,289 | 0.00% | 23,402 |
| 2011-11-07 | 2011-11-03 | 22.314 | 0 | -1,933 | ||
| 2011-11-03 | 2011-11-01 | 20.856 | 1,933 | +1,933 | 0.00% | 40,314 |
| 2011-11-01 | 2011-10-28 | 22.159 | 0 | -1,933 | ||
| 2011-10-21 | 2011-10-19 | 19.614 | 1,933 | +1,933 | 0.00% | 37,914 |
| 2011-09-22 | 2011-09-20 | 23.711 | 0 | -1,933 | ||
| 2011-09-14 | 2011-09-09 | 25.200 | 1,933 | -16,756 | 0.00% | 48,713 |
| 2011-09-05 | 2011-09-01 | 27.156 | 18,689 | -12,888 | 0.00% | 507,512 |
| 2011-08-31 | 2011-08-29 | 25.663 | 31,577 | +149 | 0.00% | 810,362 |
| 2011-08-03 | 2011-08-01 | 32.196 | 31,428 | +15,393 | 0.00% | 1,011,848 |
| 2011-08-01 | 2011-07-28 | 31.572 | 16,035 | +12,828 | 0.00% | 506,259 |
| 2011-07-25 | 2011-07-21 | 30.652 | 3,207 | +3,207 | 0.00% | 98,302 |
| 2011-06-16 | 2011-06-14 | 27.097 | 0 | -1,924 | ||
| 2011-06-13 | 2011-06-09 | 28.844 | 1,924 | -1,283 | 0.00% | 55,495 |
| 2011-06-10 | 2011-06-08 | 29.436 | 3,207 | +1,924 | 0.00% | 94,402 |
| 2011-06-08 | 2011-06-03 | 28.345 | 1,283 | -2,565 | 0.00% | 36,366 |
| 2011-06-07 | 2011-06-02 | 29.810 | 3,848 | +2,565 | 0.00% | 114,710 |
| 2011-06-01 | 2011-05-30 | 29.623 | 1,283 | +642 | 0.00% | 38,007 |
| 2011-05-30 | 2011-05-26 | 29.249 | 641 | +641 | 0.00% | 18,749 |
| 2011-03-31 | 2011-03-29 | 21.293 | 0 | -1,891 | ||
| 2011-03-29 | 2011-03-25 | 22.182 | 1,891 | -1,260 | 0.00% | 41,946 |
| 2011-03-23 | 2011-03-21 | 20.690 | 3,151 | +3,151 | 0.00% | 65,196 |
| 2011-02-08 | 2011-02-02 | 21.167 | 0 | -63,024 | ||
| 2011-01-21 | 2011-01-19 | 23.769 | 63,024 | +63,024 | 0.00% | 1,497,998 |
| 2010-12-07 | 2010-12-03 | 19.707 | 0 | -14,496 | ||
| 2010-12-01 | 2010-11-29 | 18.406 | 14,496 | -1,890 | 0.00% | 266,808 |
| 2010-11-23 | 2010-11-19 | 17.549 | 16,386 | +1,890 | 0.00% | 287,555 |
| 2010-11-22 | 2010-11-18 | 17.422 | 14,496 | -12,604 | 0.00% | 252,548 |
| 2010-11-16 | 2010-11-12 | 16.755 | 27,100 | +12,604 | 0.00% | 454,074 |
| 2010-11-15 | 2010-11-11 | 18.057 | 14,496 | +12,605 | 0.00% | 261,748 |
| 2010-11-01 | 2010-10-28 | 17.866 | 1,891 | -4,411 | 0.00% | 33,785 |
| 2010-10-12 | 2010-10-08 | 15.153 | 6,302 | -18,908 | 0.00% | 95,494 |
| 2010-10-11 | 2010-10-07 | 14.947 | 25,210 | +18,908 | 0.00% | 376,805 |
| 2010-09-22 | 2010-09-20 | 13.057 | 6,302 | +37 | 0.00% | 82,287 |
| 2010-09-21 | 2010-09-17 | 13.377 | 6,265 | -12,529 | 0.00% | 83,804 |
| 2010-09-20 | 2010-09-16 | 13.041 | 18,794 | +12,529 | 0.00% | 245,100 |
| 2010-05-25 | 2010-05-20 | 7.962 | 6,265 | +111 | 0.00% | 49,883 |
| 2010-04-08 | 2010-04-01 | 8.303 | 6,154 | -184,624 | 0.00% | 51,099 |
| 2010-04-07 | 2010-03-31 | 8.336 | 190,778 | -107,697 | 0.01% | 1,590,303 |
| 2010-04-01 | 2010-03-30 | 8.596 | 298,475 | +292,321 | 0.01% | 2,565,652 |
| 2010-03-25 | 2010-03-23 | 7.946 | 6,154 | -12,308 | 0.00% | 48,899 |
| 2010-03-22 | 2010-03-18 | 7.296 | 18,462 | -1,231 | 0.00% | 134,697 |
| 2010-02-11 | 2010-02-09 | 5.996 | 19,693 | +1,231 | 0.00% | 118,079 |
| 2010-01-11 | 2010-01-07 | 7.475 | 18,462 | -52,310 | 0.00% | 137,997 |
| 2010-01-08 | 2010-01-06 | 7.718 | 70,772 | -27,694 | 0.00% | 546,247 |
| 2010-01-07 | 2010-01-05 | 7.458 | 98,466 | +29,540 | 0.00% | 734,401 |
| 2010-01-06 | 2010-01-04 | 7.117 | 68,926 | +61,541 | 0.00% | 490,559 |
| 2009-12-21 | 2009-12-17 | 7.085 | 7,385 | -116,928 | 0.00% | 52,320 |
| 2009-12-18 | 2009-12-16 | 7.377 | 124,313 | +86,157 | 0.00% | 917,079 |
| 2009-12-17 | 2009-12-15 | 7.133 | 38,156 | +30,771 | 0.00% | 272,183 |
| 2009-12-01 | 2009-11-27 | 6.191 | 7,385 | +1,231 | 0.00% | 45,720 |
| 2009-09-18 | 2009-09-16 | 7.426 | 6,154 | -1,231 | 0.00% | 45,699 |
| 2009-09-16 | 2009-09-14 | 6.760 | 7,385 | -33,848 | 0.00% | 49,920 |
| 2009-09-11 | 2009-09-09 | 6.175 | 41,233 | -30,770 | 0.00% | 254,603 |
| 2009-09-09 | 2009-09-07 | 5.850 | 72,003 | +33,847 | 0.00% | 421,199 |
| 2009-08-20 | 2009-08-18 | 4.501 | 38,156 | +32,002 | 0.00% | 171,742 |
| 2009-08-11 | 2009-08-07 | 4.712 | 6,154 | +6,154 | 0.00% | 28,999 |
| 2008-07-18 | 2008-07-16 | 5.062 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy