History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 3,914,500 | +0 | 0.06% | 11,743,500 |
| 2025-10-13 | 2025-10-09 | 3.130 | 3,914,500 | +0 | 0.06% | 12,252,385 |
| 2025-10-10 | 2025-10-08 | 3.090 | 3,914,500 | -4,000 | 0.06% | 12,095,805 |
| 2025-10-02 | 2025-09-29 | 3.300 | 3,918,500 | -44,000 | 0.06% | 12,931,050 |
| 2025-09-25 | 2025-09-23 | 3.130 | 3,962,500 | -400,000 | 0.06% | 12,402,625 |
| 2025-09-23 | 2025-09-19 | 3.240 | 4,362,500 | -4,000 | 0.06% | 14,134,500 |
| 2025-09-15 | 2025-09-11 | 2.880 | 4,366,500 | -7,000 | 0.06% | 12,575,520 |
| 2025-09-09 | 2025-09-05 | 2.960 | 4,373,500 | -13,000 | 0.06% | 12,945,560 |
| 2025-09-03 | 2025-09-01 | 2.920 | 4,386,500 | -51,250 | 0.06% | 12,808,580 |
| 2025-09-02 | 2025-08-29 | 2.900 | 4,437,750 | -1,349,000 | 0.06% | 12,869,475 |
| 2025-09-01 | 2025-08-28 | 3.340 | 5,786,750 | +22,000 | 0.08% | 19,327,745 |
| 2025-08-28 | 2025-08-26 | 3.460 | 5,764,750 | +142,000 | 0.08% | 19,946,035 |
| 2025-08-25 | 2025-08-21 | 3.310 | 5,622,750 | -100,000 | 0.08% | 18,611,302 |
| 2025-08-22 | 2025-08-20 | 3.300 | 5,722,750 | +2,000 | 0.08% | 18,885,075 |
| 2025-08-20 | 2025-08-18 | 3.280 | 5,720,750 | +37,000 | 0.08% | 18,764,060 |
| 2025-08-19 | 2025-08-15 | 3.230 | 5,683,750 | -100,000 | 0.08% | 18,358,512 |
| 2025-08-18 | 2025-08-14 | 3.240 | 5,783,750 | +8,000 | 0.08% | 18,739,350 |
| 2025-08-14 | 2025-08-12 | 3.270 | 5,775,750 | +200,000 | 0.08% | 18,886,702 |
| 2025-08-13 | 2025-08-11 | 3.280 | 5,575,750 | -90,000 | 0.08% | 18,288,460 |
| 2025-08-11 | 2025-08-07 | 3.470 | 5,665,750 | -4,000 | 0.08% | 19,660,152 |
| 2025-08-05 | 2025-08-01 | 3.140 | 5,669,750 | +90,000 | 0.08% | 17,803,015 |
| 2025-08-04 | 2025-07-31 | 3.120 | 5,579,750 | +360,000 | 0.08% | 17,408,820 |
| 2025-08-01 | 2025-07-30 | 3.120 | 5,219,750 | +44,000 | 0.07% | 16,285,620 |
| 2025-07-31 | 2025-07-29 | 3.260 | 5,175,750 | +100,000 | 0.07% | 16,872,945 |
| 2025-07-30 | 2025-07-28 | 3.260 | 5,075,750 | +860,000 | 0.07% | 16,546,945 |
| 2025-07-29 | 2025-07-25 | 3.080 | 4,215,750 | +100,000 | 0.06% | 12,984,510 |
| 2025-07-28 | 2025-07-24 | 3.090 | 4,115,750 | +446,000 | 0.06% | 12,717,668 |
| 2025-07-25 | 2025-07-23 | 3.000 | 3,669,750 | -10,000 | 0.05% | 11,009,250 |
| 2025-07-23 | 2025-07-21 | 3.000 | 3,679,750 | -48,000 | 0.05% | 11,039,250 |
| 2025-07-18 | 2025-07-16 | 3.030 | 3,727,750 | -6,000 | 0.05% | 11,295,082 |
| 2025-07-17 | 2025-07-15 | 3.080 | 3,733,750 | -110,000 | 0.05% | 11,499,950 |
| 2025-07-16 | 2025-07-14 | 3.060 | 3,843,750 | -204,000 | 0.05% | 11,761,875 |
| 2025-07-14 | 2025-07-10 | 3.080 | 4,047,750 | +550,000 | 0.06% | 12,467,070 |
| 2025-07-11 | 2025-07-09 | 3.050 | 3,497,750 | +63,000 | 0.05% | 10,668,138 |
| 2025-07-09 | 2025-07-07 | 2.780 | 3,434,750 | +756,000 | 0.05% | 9,548,605 |
| 2025-07-04 | 2025-07-02 | 2.670 | 2,678,750 | +120,000 | 0.04% | 7,152,262 |
| 2025-06-18 | 2025-06-16 | 2.430 | 2,558,750 | -535,000 | 0.04% | 6,217,762 |
| 2025-06-17 | 2025-06-13 | 2.430 | 3,093,750 | -24,000 | 0.04% | 7,517,813 |
| 2025-06-12 | 2025-06-10 | 2.550 | 3,117,750 | +549,000 | 0.04% | 7,950,262 |
| 2025-06-06 | 2025-06-04 | 2.360 | 2,568,750 | +1,000 | 0.04% | 6,062,250 |
| 2025-05-26 | 2025-05-22 | 2.250 | 2,567,750 | +1,000 | 0.04% | 5,777,438 |
| 2025-05-07 | 2025-05-02 | 2.180 | 2,566,750 | -1,000 | 0.04% | 5,595,515 |
| 2025-04-30 | 2025-04-28 | 2.170 | 2,567,750 | -5,000 | 0.04% | 5,572,018 |
| 2025-04-14 | 2025-04-10 | 2.180 | 2,572,750 | +100,000 | 0.04% | 5,608,595 |
| 2025-04-10 | 2025-04-08 | 2.100 | 2,472,750 | +5,000 | 0.03% | 5,192,775 |
| 2025-04-09 | 2025-04-07 | 2.000 | 2,467,750 | +27,000 | 0.03% | 4,935,500 |
| 2025-04-07 | 2025-04-02 | 2.420 | 2,440,750 | -50,000 | 0.03% | 5,906,615 |
| 2025-04-03 | 2025-04-01 | 2.410 | 2,490,750 | -16,000 | 0.04% | 6,002,708 |
| 2025-04-02 | 2025-03-31 | 2.400 | 2,506,750 | -26,000 | 0.04% | 6,016,200 |
| 2025-03-31 | 2025-03-27 | 2.470 | 2,532,750 | -34,000 | 0.04% | 6,255,893 |
| 2025-03-21 | 2025-03-19 | 2.540 | 2,566,750 | +50,000 | 0.04% | 6,519,545 |
| 2025-03-14 | 2025-03-12 | 2.420 | 2,516,750 | -52,000 | 0.04% | 6,090,535 |
| 2025-03-11 | 2025-03-07 | 2.450 | 2,568,750 | +52,000 | 0.04% | 6,293,438 |
| 2025-03-03 | 2025-02-27 | 2.440 | 2,516,750 | +100,000 | 0.04% | 6,140,870 |
| 2025-02-25 | 2025-02-21 | 2.390 | 2,416,750 | -118,000 | 0.03% | 5,776,032 |
| 2025-02-24 | 2025-02-20 | 2.430 | 2,534,750 | +118,000 | 0.04% | 6,159,442 |
| 2025-02-10 | 2025-02-06 | 2.330 | 2,416,750 | +100,000 | 0.03% | 5,631,028 |
| 2025-01-14 | 2025-01-10 | 2.550 | 2,316,750 | -10,000 | 0.03% | 5,907,712 |
| 2025-01-03 | 2024-12-31 | 2.690 | 2,326,750 | +4,000 | 0.03% | 6,258,958 |
| 2025-01-02 | 2024-12-27 | 2.670 | 2,322,750 | +6,000 | 0.03% | 6,201,742 |
| 2024-12-12 | 2024-12-10 | 2.910 | 2,316,750 | +6,000 | 0.03% | 6,741,742 |
| 2024-12-04 | 2024-12-02 | 2.860 | 2,310,750 | +36,000 | 0.03% | 6,608,745 |
| 2024-12-02 | 2024-11-28 | 2.650 | 2,274,750 | +14,000 | 0.03% | 6,028,088 |
| 2024-11-13 | 2024-11-11 | 2.810 | 2,260,750 | +6,000 | 0.03% | 6,352,708 |
| 2024-10-28 | 2024-10-24 | 2.700 | 2,254,750 | +37,000 | 0.03% | 6,087,825 |
| 2024-10-25 | 2024-10-23 | 2.730 | 2,217,750 | +4,000 | 0.03% | 6,054,458 |
| 2024-10-24 | 2024-10-22 | 2.710 | 2,213,750 | +16,000 | 0.03% | 5,999,262 |
| 2024-10-23 | 2024-10-21 | 2.720 | 2,197,750 | +10,000 | 0.03% | 5,977,880 |
| 2024-10-22 | 2024-10-18 | 2.830 | 2,187,750 | +4,000 | 0.03% | 6,191,332 |
| 2024-10-16 | 2024-10-14 | 2.870 | 2,183,750 | +4,000 | 0.03% | 6,267,362 |
| 2024-10-09 | 2024-10-07 | 3.250 | 2,179,750 | -2,000 | 0.03% | 7,084,188 |
| 2024-10-08 | 2024-10-04 | 3.020 | 2,181,750 | +20,000 | 0.03% | 6,588,885 |
| 2024-10-07 | 2024-10-03 | 2.980 | 2,161,750 | -14,000 | 0.03% | 6,442,015 |
| 2024-10-04 | 2024-10-02 | 3.140 | 2,175,750 | -6,000 | 0.03% | 6,831,855 |
| 2024-10-03 | 2024-09-30 | 3.090 | 2,181,750 | +123,000 | 0.03% | 6,741,608 |
| 2024-09-30 | 2024-09-26 | 2.740 | 2,058,750 | +29,000 | 0.03% | 5,640,975 |
| 2024-09-26 | 2024-09-24 | 2.560 | 2,029,750 | -4,000 | 0.03% | 5,196,160 |
| 2024-09-23 | 2024-09-19 | 2.560 | 2,033,750 | +30,000 | 0.03% | 5,206,400 |
| 2024-09-17 | 2024-09-13 | 2.360 | 2,003,750 | +5,000 | 0.03% | 4,728,850 |
| 2024-08-07 | 2024-08-05 | 2.430 | 1,998,750 | -2,000 | 0.03% | 4,856,962 |
| 2024-07-23 | 2024-07-19 | 2.480 | 2,000,750 | +100,000 | 0.03% | 4,961,860 |
| 2024-07-15 | 2024-07-11 | 2.530 | 1,900,750 | -2,000 | 0.03% | 4,808,898 |
| 2024-07-11 | 2024-07-09 | 2.480 | 1,902,750 | +50,000 | 0.03% | 4,718,820 |
| 2024-07-10 | 2024-07-08 | 2.450 | 1,852,750 | +50,000 | 0.03% | 4,539,238 |
| 2024-07-09 | 2024-07-05 | 2.590 | 1,802,750 | +5,000 | 0.03% | 4,669,122 |
| 2024-07-03 | 2024-06-28 | 2.650 | 1,797,750 | +30,000 | 0.03% | 4,764,038 |
| 2024-06-05 | 2024-06-03 | 2.880 | 1,767,750 | +4,000 | 0.02% | 5,091,120 |
| 2024-06-03 | 2024-05-30 | 2.910 | 1,763,750 | -80,000 | 0.02% | 5,132,512 |
| 2024-05-28 | 2024-05-24 | 2.980 | 1,843,750 | +4,000 | 0.03% | 5,494,375 |
| 2024-05-27 | 2024-05-23 | 3.050 | 1,839,750 | -140,000 | 0.03% | 5,611,238 |
| 2024-05-24 | 2024-05-22 | 3.130 | 1,979,750 | -20,000 | 0.03% | 6,196,618 |
| 2024-05-21 | 2024-05-17 | 3.100 | 1,999,750 | -4,000 | 0.03% | 6,199,225 |
| 2024-05-17 | 2024-05-14 | 3.070 | 2,003,750 | -23,000 | 0.03% | 6,151,512 |
| 2024-05-16 | 2024-05-13 | 3.150 | 2,026,750 | -5,000 | 0.03% | 6,384,262 |
| 2024-05-14 | 2024-05-10 | 2.900 | 2,031,750 | +3,000 | 0.03% | 5,892,075 |
| 2024-05-13 | 2024-05-09 | 2.940 | 2,028,750 | +80,000 | 0.03% | 5,964,525 |
| 2024-05-06 | 2024-05-02 | 2.940 | 1,948,750 | -4,000 | 0.03% | 5,729,325 |
| 2024-05-03 | 2024-04-30 | 2.890 | 1,952,750 | -1,000 | 0.03% | 5,643,448 |
| 2024-05-02 | 2024-04-29 | 2.960 | 1,953,750 | +1,000 | 0.03% | 5,783,100 |
| 2024-04-25 | 2024-04-23 | 2.760 | 1,952,750 | -8,000 | 0.03% | 5,389,590 |
| 2024-04-22 | 2024-04-18 | 2.680 | 1,960,750 | +4,000 | 0.03% | 5,254,810 |
| 2024-04-18 | 2024-04-16 | 2.620 | 1,956,750 | -2,000 | 0.03% | 5,126,685 |
| 2024-04-15 | 2024-04-11 | 2.860 | 1,958,750 | -4,000 | 0.03% | 5,602,025 |
| 2024-03-27 | 2024-03-25 | 2.350 | 1,962,750 | -29,000 | 0.03% | 4,612,462 |
| 2024-03-06 | 2024-03-04 | 2.290 | 1,991,750 | +20,000 | 0.03% | 4,561,108 |
| 2024-03-05 | 2024-03-01 | 2.370 | 1,971,750 | -1,000 | 0.03% | 4,673,048 |
| 2024-02-29 | 2024-02-27 | 2.410 | 1,972,750 | +5,000 | 0.03% | 4,754,328 |
| 2024-02-28 | 2024-02-26 | 2.450 | 1,967,750 | +9,000 | 0.03% | 4,820,988 |
| 2024-02-23 | 2024-02-21 | 2.510 | 1,958,750 | +8,000 | 0.03% | 4,916,462 |
| 2024-01-15 | 2024-01-11 | 2.350 | 1,950,750 | +5,000 | 0.03% | 4,584,262 |
| 2023-12-21 | 2023-12-19 | 2.300 | 1,945,750 | -385,000 | 0.03% | 4,475,225 |
| 2023-12-19 | 2023-12-15 | 2.290 | 2,330,750 | -12,000 | 0.03% | 5,337,418 |
| 2023-12-13 | 2023-12-11 | 2.300 | 2,342,750 | -100,000 | 0.03% | 5,388,325 |
| 2023-12-01 | 2023-11-29 | 2.330 | 2,442,750 | +50,000 | 0.03% | 5,691,608 |
| 2023-11-29 | 2023-11-27 | 2.510 | 2,392,750 | +52,000 | 0.03% | 6,005,802 |
| 2023-11-24 | 2023-11-22 | 2.560 | 2,340,750 | +197,000 | 0.03% | 5,992,320 |
| 2023-11-21 | 2023-11-17 | 2.530 | 2,143,750 | +58,000 | 0.03% | 5,423,688 |
| 2023-11-20 | 2023-11-16 | 2.590 | 2,085,750 | +50,000 | 0.03% | 5,402,092 |
| 2023-11-15 | 2023-11-13 | 2.620 | 2,035,750 | +50,000 | 0.03% | 5,333,665 |
| 2023-11-14 | 2023-11-10 | 2.610 | 1,985,750 | +6,000 | 0.03% | 5,182,808 |
| 2023-11-13 | 2023-11-09 | 2.720 | 1,979,750 | +30,000 | 0.03% | 5,384,920 |
| 2023-11-10 | 2023-11-08 | 2.760 | 1,949,750 | +170,000 | 0.03% | 5,381,310 |
| 2023-11-08 | 2023-11-06 | 2.920 | 1,779,750 | -26,000 | 0.03% | 5,196,870 |
| 2023-11-06 | 2023-11-02 | 2.640 | 1,805,750 | +30,000 | 0.03% | 4,767,180 |
| 2023-10-27 | 2023-10-25 | 2.700 | 1,775,750 | +50,000 | 0.03% | 4,794,525 |
| 2023-10-20 | 2023-10-18 | 2.710 | 1,725,750 | -3,000 | 0.02% | 4,676,782 |
| 2023-10-16 | 2023-10-12 | 2.920 | 1,728,750 | -5,000 | 0.02% | 5,047,950 |
| 2023-10-05 | 2023-10-03 | 3.030 | 1,733,750 | +20,000 | 0.02% | 5,253,262 |
| 2023-09-15 | 2023-09-13 | 3.170 | 1,713,750 | +5,000 | 0.02% | 5,432,588 |
| 2023-09-06 | 2023-09-04 | 3.250 | 1,708,750 | +10,000 | 0.02% | 5,553,438 |
| 2023-08-23 | 2023-08-21 | 3.140 | 1,698,750 | +50,000 | 0.02% | 5,334,075 |
| 2023-08-18 | 2023-08-16 | 3.300 | 1,648,750 | +50,000 | 0.02% | 5,440,875 |
| 2023-08-17 | 2023-08-15 | 3.370 | 1,598,750 | +5,000 | 0.02% | 5,387,788 |
| 2023-08-11 | 2023-08-09 | 3.490 | 1,593,750 | +30,000 | 0.02% | 5,562,188 |
| 2023-08-08 | 2023-08-04 | 3.640 | 1,563,750 | +20,000 | 0.02% | 5,692,050 |
| 2023-08-07 | 2023-08-03 | 3.670 | 1,543,750 | +5,000 | 0.02% | 5,665,562 |
| 2023-08-04 | 2023-08-02 | 3.500 | 1,538,750 | -13,000 | 0.02% | 5,385,625 |
| 2023-07-27 | 2023-07-25 | 3.400 | 1,551,750 | +40,000 | 0.02% | 5,275,950 |
| 2023-06-20 | 2023-06-16 | 3.550 | 1,511,750 | -12,000 | 0.02% | 5,366,712 |
| 2023-06-06 | 2023-06-02 | 3.220 | 1,523,750 | +37,000 | 0.02% | 4,906,475 |
| 2023-06-05 | 2023-06-01 | 3.090 | 1,486,750 | +17,000 | 0.02% | 4,594,058 |
| 2023-05-31 | 2023-05-29 | 3.230 | 1,469,750 | -15,000 | 0.02% | 4,747,292 |
| 2023-05-22 | 2023-05-18 | 3.440 | 1,484,750 | +3,000 | 0.02% | 5,107,540 |
| 2023-05-19 | 2023-05-17 | 3.440 | 1,481,750 | -100,000 | 0.02% | 5,097,220 |
| 2023-05-11 | 2023-05-09 | 3.680 | 1,581,750 | +14,000 | 0.02% | 5,820,840 |
| 2023-05-10 | 2023-05-08 | 3.780 | 1,567,750 | +5,000 | 0.02% | 5,926,095 |
| 2023-05-05 | 2023-05-03 | 3.920 | 1,562,750 | +1,000 | 0.02% | 6,125,980 |
| 2023-04-28 | 2023-04-26 | 4.000 | 1,561,750 | -5,000 | 0.02% | 6,247,000 |
| 2023-04-21 | 2023-04-19 | 4.140 | 1,566,750 | +5,000 | 0.02% | 6,486,345 |
| 2023-04-13 | 2023-04-11 | 4.090 | 1,561,750 | +100,000 | 0.02% | 6,387,558 |
| 2023-04-12 | 2023-04-06 | 4.100 | 1,461,750 | +1,000 | 0.02% | 5,993,175 |
| 2023-04-06 | 2023-04-03 | 4.170 | 1,460,750 | +2,000 | 0.02% | 6,091,328 |
| 2023-03-23 | 2023-03-21 | 3.730 | 1,458,750 | +3,000 | 0.02% | 5,441,138 |
| 2023-03-22 | 2023-03-20 | 3.640 | 1,455,750 | -43,000 | 0.02% | 5,298,930 |
| 2023-02-23 | 2023-02-21 | 4.000 | 1,498,750 | -49,000 | 0.02% | 5,995,000 |
| 2023-02-22 | 2023-02-20 | 4.050 | 1,547,750 | +50,000 | 0.02% | 6,268,388 |
| 2023-02-20 | 2023-02-16 | 4.070 | 1,497,750 | +1,000 | 0.02% | 6,095,842 |
| 2023-02-14 | 2023-02-10 | 4.220 | 1,496,750 | +10,000 | 0.02% | 6,316,285 |
| 2023-02-08 | 2023-02-06 | 4.180 | 1,486,750 | -572,000 | 0.02% | 6,214,615 |
| 2023-02-07 | 2023-02-03 | 4.350 | 2,058,750 | +78,000 | 0.03% | 8,955,562 |
| 2023-02-03 | 2023-02-01 | 4.510 | 1,980,750 | +8,000 | 0.03% | 8,933,182 |
| 2023-02-02 | 2023-01-31 | 4.430 | 1,972,750 | +12,000 | 0.03% | 8,739,282 |
| 2023-02-01 | 2023-01-30 | 4.480 | 1,960,750 | -128,000 | 0.03% | 8,784,160 |
| 2023-01-30 | 2023-01-26 | 4.770 | 2,088,750 | -41,000 | 0.03% | 9,963,338 |
| 2023-01-27 | 2023-01-20 | 4.860 | 2,129,750 | +50,000 | 0.03% | 10,350,585 |
| 2023-01-19 | 2023-01-17 | 4.680 | 2,079,750 | +1,000 | 0.03% | 9,733,230 |
| 2023-01-17 | 2023-01-13 | 4.940 | 2,078,750 | +130,000 | 0.03% | 10,269,025 |
| 2023-01-16 | 2023-01-12 | 4.900 | 1,948,750 | +19,000 | 0.03% | 9,548,875 |
| 2023-01-13 | 2023-01-11 | 4.900 | 1,929,750 | -120,000 | 0.03% | 9,455,775 |
| 2023-01-12 | 2023-01-10 | 4.990 | 2,049,750 | +1,000 | 0.03% | 10,228,252 |
| 2023-01-11 | 2023-01-09 | 4.840 | 2,048,750 | +7,000 | 0.03% | 9,915,950 |
| 2023-01-10 | 2023-01-06 | 4.680 | 2,041,750 | -54,000 | 0.03% | 9,555,390 |
| 2023-01-06 | 2023-01-04 | 4.790 | 2,095,750 | -7,000 | 0.03% | 10,038,642 |
| 2023-01-05 | 2023-01-03 | 4.770 | 2,102,750 | +14,000 | 0.03% | 10,030,118 |
| 2023-01-04 | 2022-12-30 | 4.520 | 2,088,750 | +30,000 | 0.03% | 9,441,150 |
| 2023-01-03 | 2022-12-29 | 4.420 | 2,058,750 | -1,000 | 0.03% | 9,099,675 |
| 2022-12-30 | 2022-12-28 | 4.430 | 2,059,750 | -14,000 | 0.03% | 9,124,692 |
| 2022-12-29 | 2022-12-23 | 4.390 | 2,073,750 | -9,000 | 0.03% | 9,103,762 |
| 2022-12-28 | 2022-12-22 | 4.300 | 2,082,750 | +5,000 | 0.03% | 8,955,825 |
| 2022-12-23 | 2022-12-21 | 4.110 | 2,077,750 | +4,000 | 0.03% | 8,539,552 |
| 2022-12-22 | 2022-12-20 | 4.040 | 2,073,750 | -8,000 | 0.03% | 8,377,950 |
| 2022-12-21 | 2022-12-19 | 3.930 | 2,081,750 | +32,000 | 0.03% | 8,181,278 |
| 2022-12-19 | 2022-12-15 | 4.330 | 2,049,750 | -7,000 | 0.03% | 8,875,418 |
| 2022-12-16 | 2022-12-14 | 4.350 | 2,056,750 | -35,000 | 0.03% | 8,946,862 |
| 2022-12-15 | 2022-12-13 | 4.560 | 2,091,750 | +11,000 | 0.03% | 9,538,380 |
| 2022-12-14 | 2022-12-12 | 4.510 | 2,080,750 | +4,000 | 0.03% | 9,384,182 |
| 2022-12-13 | 2022-12-09 | 4.600 | 2,076,750 | -70,000 | 0.03% | 9,553,050 |
| 2022-12-12 | 2022-12-08 | 4.620 | 2,146,750 | +6,000 | 0.03% | 9,917,985 |
| 2022-12-09 | 2022-12-07 | 4.180 | 2,140,750 | +4,000 | 0.03% | 8,948,335 |
| 2022-12-08 | 2022-12-06 | 4.270 | 2,136,750 | -3,000 | 0.03% | 9,123,922 |
| 2022-12-07 | 2022-12-05 | 4.220 | 2,139,750 | -10,000 | 0.03% | 9,029,745 |
| 2022-12-06 | 2022-12-02 | 3.940 | 2,149,750 | +119,000 | 0.03% | 8,470,015 |
| 2022-12-05 | 2022-12-01 | 3.800 | 2,030,750 | -1,642,000 | 0.03% | 7,716,850 |
| 2022-12-02 | 2022-11-30 | 3.700 | 3,672,750 | +25,000 | 0.05% | 13,589,175 |
| 2022-11-30 | 2022-11-28 | 3.380 | 3,647,750 | -25,000 | 0.05% | 12,329,395 |
| 2022-11-25 | 2022-11-23 | 3.260 | 3,672,750 | +10,000 | 0.05% | 11,973,165 |
| 2022-11-24 | 2022-11-22 | 3.270 | 3,662,750 | +10,000 | 0.05% | 11,977,192 |
| 2022-11-23 | 2022-11-21 | 3.330 | 3,652,750 | +4,000 | 0.05% | 12,163,658 |
| 2022-11-17 | 2022-11-15 | 3.600 | 3,648,750 | +6,000 | 0.05% | 13,135,500 |
| 2022-11-16 | 2022-11-14 | 3.280 | 3,642,750 | -30,000 | 0.05% | 11,948,220 |
| 2022-11-15 | 2022-11-11 | 3.280 | 3,672,750 | -82,000 | 0.05% | 12,046,620 |
| 2022-11-08 | 2022-11-04 | 2.990 | 3,754,750 | -29,000 | 0.05% | 11,226,702 |
| 2022-11-07 | 2022-11-03 | 2.850 | 3,783,750 | -30,000 | 0.05% | 10,783,688 |
| 2022-11-01 | 2022-10-28 | 2.420 | 3,813,750 | -60,000 | 0.05% | 9,229,275 |
| 2022-10-31 | 2022-10-27 | 2.500 | 3,873,750 | +10,000 | 0.05% | 9,684,375 |
| 2022-10-28 | 2022-10-26 | 2.460 | 3,863,750 | +50,000 | 0.05% | 9,504,825 |
| 2022-10-26 | 2022-10-24 | 2.400 | 3,813,750 | -40,000 | 0.05% | 9,153,000 |
| 2022-10-24 | 2022-10-20 | 2.530 | 3,853,750 | -76,000 | 0.05% | 9,749,988 |
| 2022-10-20 | 2022-10-18 | 2.620 | 3,929,750 | +70,000 | 0.06% | 10,295,945 |
| 2022-10-18 | 2022-10-14 | 2.600 | 3,859,750 | +70,000 | 0.05% | 10,035,350 |
| 2022-10-14 | 2022-10-12 | 2.570 | 3,789,750 | +66,000 | 0.05% | 9,739,658 |
| 2022-10-07 | 2022-10-05 | 3.040 | 3,723,750 | -11,000 | 0.05% | 11,320,200 |
| 2022-10-06 | 2022-10-03 | 2.950 | 3,734,750 | -6,000 | 0.05% | 11,017,512 |
| 2022-09-29 | 2022-09-27 | 3.110 | 3,740,750 | +11,000 | 0.05% | 11,633,732 |
| 2022-09-22 | 2022-09-20 | 3.100 | 3,729,750 | +160,750 | 0.05% | 11,562,225 |
| 2022-09-20 | 2022-09-16 | 2.890 | 3,569,000 | -10,000 | 0.06% | 10,314,410 |
| 2022-09-08 | 2022-09-06 | 2.540 | 3,579,000 | -76,000 | 0.06% | 9,090,660 |
| 2022-09-06 | 2022-09-02 | 2.610 | 3,655,000 | +13,000 | 0.06% | 9,539,550 |
| 2022-09-05 | 2022-09-01 | 2.700 | 3,642,000 | -2,000 | 0.06% | 9,833,400 |
| 2022-08-19 | 2022-08-17 | 3.233 | 3,644,000 | +228,502 | 0.06% | 11,780,000 |
| 2022-08-10 | 2022-08-08 | 3.062 | 3,415,498 | +9,373 | 0.06% | 10,458,279 |
| 2022-08-09 | 2022-08-05 | 2.934 | 3,406,125 | +93,729 | 0.06% | 9,993,499 |
| 2022-08-03 | 2022-08-01 | 3.382 | 3,312,396 | +46,865 | 0.06% | 11,202,780 |
| 2022-07-22 | 2022-07-20 | 3.446 | 3,265,531 | -938 | 0.06% | 11,253,319 |
| 2022-07-13 | 2022-07-11 | 3.446 | 3,266,469 | +102,165 | 0.06% | 11,256,551 |
| 2022-07-12 | 2022-07-08 | 3.691 | 3,164,304 | -1,874 | 0.06% | 11,680,961 |
| 2022-07-08 | 2022-07-06 | 3.542 | 3,166,178 | -2,812 | 0.06% | 11,214,959 |
| 2022-07-06 | 2022-07-04 | 3.617 | 3,168,990 | -25,307 | 0.06% | 11,461,590 |
| 2022-06-30 | 2022-06-28 | 3.948 | 3,194,297 | -105,914 | 0.06% | 12,609,600 |
| 2022-06-29 | 2022-06-27 | 3.595 | 3,300,211 | +252,132 | 0.06% | 11,865,769 |
| 2022-06-27 | 2022-06-23 | 3.233 | 3,048,079 | +9,373 | 0.06% | 9,853,559 |
| 2022-06-24 | 2022-06-22 | 3.243 | 3,038,706 | +937 | 0.06% | 9,855,679 |
| 2022-06-23 | 2022-06-21 | 3.329 | 3,037,769 | +15,934 | 0.06% | 10,111,920 |
| 2022-06-22 | 2022-06-20 | 3.265 | 3,021,835 | +9,373 | 0.06% | 9,865,440 |
| 2022-06-17 | 2022-06-15 | 3.414 | 3,012,462 | +8,436 | 0.06% | 10,284,800 |
| 2022-06-07 | 2022-06-02 | 3.510 | 3,004,026 | -18,746 | 0.06% | 10,544,449 |
| 2022-06-02 | 2022-05-31 | 3.563 | 3,022,772 | +462,086 | 0.06% | 10,771,499 |
| 2022-06-01 | 2022-05-30 | 3.414 | 2,560,686 | +18,745 | 0.05% | 8,742,398 |
| 2022-05-27 | 2022-05-25 | 3.179 | 2,541,941 | +4,687 | 0.05% | 8,081,761 |
| 2022-05-16 | 2022-05-12 | 3.286 | 2,537,254 | +518,323 | 0.05% | 8,337,560 |
| 2022-05-06 | 2022-05-04 | 3.585 | 2,018,931 | +54,363 | 0.04% | 7,237,441 |
| 2022-05-05 | 2022-05-03 | 3.606 | 1,964,568 | +297,122 | 0.04% | 7,084,481 |
| 2022-04-27 | 2022-04-25 | 3.371 | 1,667,446 | -4,686 | 0.03% | 5,621,642 |
| 2022-04-25 | 2022-04-21 | 3.542 | 1,672,132 | +115,287 | 0.03% | 5,922,880 |
| 2022-04-22 | 2022-04-20 | 3.755 | 1,556,845 | -23,432 | 0.03% | 5,846,720 |
| 2022-04-21 | 2022-04-19 | 3.670 | 1,580,277 | -1,875 | 0.03% | 5,799,839 |
| 2022-04-19 | 2022-04-13 | 3.670 | 1,582,152 | +1,875 | 0.03% | 5,806,721 |
| 2022-04-14 | 2022-04-12 | 3.670 | 1,580,277 | +18,746 | 0.03% | 5,799,839 |
| 2022-04-12 | 2022-04-08 | 3.788 | 1,561,531 | +9,373 | 0.03% | 5,914,299 |
| 2022-04-08 | 2022-04-06 | 4.044 | 1,552,158 | +56,237 | 0.03% | 6,276,238 |
| 2022-04-01 | 2022-03-30 | 4.204 | 1,495,921 | -18,746 | 0.03% | 6,288,241 |
| 2022-03-29 | 2022-03-25 | 4.140 | 1,514,667 | -42,178 | 0.03% | 6,270,081 |
| 2022-03-24 | 2022-03-22 | 4.246 | 1,556,845 | +9,373 | 0.03% | 6,610,780 |
| 2022-03-23 | 2022-03-21 | 4.065 | 1,547,472 | -76,858 | 0.03% | 6,290,310 |
| 2022-03-22 | 2022-03-18 | 4.097 | 1,624,330 | -44,053 | 0.03% | 6,654,720 |
| 2022-03-21 | 2022-03-17 | 3.820 | 1,668,383 | -48,739 | 0.03% | 6,372,401 |
| 2022-03-16 | 2022-03-14 | 3.425 | 1,717,122 | +23,432 | 0.03% | 5,880,720 |
| 2022-03-11 | 2022-03-09 | 3.905 | 1,693,690 | +37,492 | 0.03% | 6,613,621 |
| 2022-03-10 | 2022-03-08 | 4.001 | 1,656,198 | -44,990 | 0.03% | 6,626,250 |
| 2022-03-09 | 2022-03-07 | 4.012 | 1,701,188 | -165,901 | 0.03% | 6,824,400 |
| 2022-03-08 | 2022-03-04 | 4.321 | 1,867,089 | +20,620 | 0.04% | 8,067,600 |
| 2022-03-07 | 2022-03-03 | 4.406 | 1,846,469 | +46,865 | 0.03% | 8,136,102 |
| 2022-03-04 | 2022-03-02 | 4.374 | 1,799,604 | +32,805 | 0.03% | 7,872,000 |
| 2022-03-02 | 2022-02-28 | 4.694 | 1,766,799 | +10,311 | 0.03% | 8,294,002 |
| 2022-03-01 | 2022-02-25 | 4.908 | 1,756,488 | +18,745 | 0.03% | 8,620,398 |
| 2022-02-28 | 2022-02-24 | 4.833 | 1,737,743 | +46,865 | 0.03% | 8,398,622 |
| 2022-02-25 | 2022-02-23 | 5.078 | 1,690,878 | +56,238 | 0.03% | 8,587,041 |
| 2022-02-24 | 2022-02-22 | 5.206 | 1,634,640 | +15,934 | 0.03% | 8,510,719 |
| 2022-02-18 | 2022-02-16 | 5.623 | 1,618,706 | -1,875 | 0.03% | 9,101,288 |
| 2022-02-10 | 2022-02-08 | 5.697 | 1,620,581 | -6,561 | 0.03% | 9,232,861 |
| 2022-02-09 | 2022-02-07 | 5.601 | 1,627,142 | +46,865 | 0.03% | 9,114,000 |
| 2022-02-08 | 2022-02-04 | 5.537 | 1,580,277 | +93,729 | 0.03% | 8,750,339 |
| 2022-01-26 | 2022-01-24 | 5.687 | 1,486,548 | +4,687 | 0.03% | 8,453,381 |
| 2022-01-25 | 2022-01-21 | 5.825 | 1,481,861 | +9,373 | 0.03% | 8,632,258 |
| 2022-01-24 | 2022-01-20 | 5.697 | 1,472,488 | +7,498 | 0.03% | 8,389,137 |
| 2022-01-19 | 2022-01-17 | 5.793 | 1,464,990 | -9,373 | 0.03% | 8,487,089 |
| 2022-01-06 | 2022-01-04 | 5.612 | 1,474,363 | -9,373 | 0.03% | 8,273,980 |
| 2022-01-03 | 2021-12-29 | 5.441 | 1,483,736 | -14,997 | 0.03% | 8,073,300 |
| 2021-12-29 | 2021-12-24 | 5.473 | 1,498,733 | +18,746 | 0.03% | 8,202,872 |
| 2021-12-28 | 2021-12-22 | 5.249 | 1,479,987 | -9,373 | 0.03% | 7,768,681 |
| 2021-12-22 | 2021-12-20 | 5.004 | 1,489,360 | +20,621 | 0.03% | 7,452,411 |
| 2021-12-21 | 2021-12-17 | 5.185 | 1,468,739 | +1,874 | 0.03% | 7,615,619 |
| 2021-12-17 | 2021-12-15 | 5.399 | 1,466,865 | +9,373 | 0.03% | 7,918,902 |
| 2021-12-16 | 2021-12-14 | 5.335 | 1,457,492 | +9,373 | 0.03% | 7,775,001 |
| 2021-12-15 | 2021-12-13 | 5.569 | 1,448,119 | +9,373 | 0.03% | 8,064,901 |
| 2021-12-13 | 2021-12-09 | 5.868 | 1,438,746 | +9,373 | 0.03% | 8,442,501 |
| 2021-12-10 | 2021-12-08 | 5.943 | 1,429,373 | +9,373 | 0.03% | 8,494,250 |
| 2021-12-06 | 2021-12-02 | 5.719 | 1,420,000 | +9,373 | 0.03% | 8,120,400 |
| 2021-12-02 | 2021-11-30 | 5.921 | 1,410,627 | +27,181 | 0.03% | 8,352,750 |
| 2021-12-01 | 2021-11-29 | 5.953 | 1,383,446 | -206,204 | 0.03% | 8,236,083 |
| 2021-11-30 | 2021-11-26 | 6.380 | 1,589,650 | +9,373 | 0.03% | 10,142,079 |
| 2021-11-29 | 2021-11-25 | 6.935 | 1,580,277 | +1,874 | 0.03% | 10,958,998 |
| 2021-11-25 | 2021-11-23 | 6.732 | 1,578,403 | -1,874 | 0.03% | 10,626,042 |
| 2021-11-19 | 2021-11-17 | 6.721 | 1,580,277 | -2,812 | 0.03% | 10,621,798 |
| 2021-11-18 | 2021-11-16 | 6.668 | 1,583,089 | -9,373 | 0.03% | 10,556,249 |
| 2021-11-16 | 2021-11-12 | 6.199 | 1,592,462 | +674,851 | 0.03% | 9,871,190 |
| 2021-11-12 | 2021-11-10 | 6.177 | 917,611 | +9,373 | 0.02% | 5,668,413 |
| 2021-11-10 | 2021-11-08 | 6.337 | 908,238 | -23,432 | 0.02% | 5,755,862 |
| 2021-10-28 | 2021-10-26 | 6.401 | 931,670 | -62,799 | 0.02% | 5,964,000 |
| 2021-10-27 | 2021-10-25 | 6.220 | 994,469 | +4,687 | 0.02% | 6,185,632 |
| 2021-10-25 | 2021-10-21 | 6.167 | 989,782 | -423,657 | 0.02% | 6,103,679 |
| 2021-10-22 | 2021-10-20 | 6.231 | 1,413,439 | -796,700 | 0.03% | 8,806,720 |
| 2021-10-21 | 2021-10-19 | 6.039 | 2,210,139 | +4,687 | 0.04% | 13,346,282 |
| 2021-10-20 | 2021-10-18 | 6.017 | 2,205,452 | +23,432 | 0.04% | 13,270,919 |
| 2021-10-15 | 2021-10-11 | 5.772 | 2,182,020 | +57,175 | 0.04% | 12,594,481 |
| 2021-10-12 | 2021-10-08 | 5.761 | 2,124,845 | -9,373 | 0.04% | 12,241,801 |
| 2021-10-11 | 2021-10-07 | 5.708 | 2,134,218 | +13,122 | 0.04% | 12,181,951 |
| 2021-10-07 | 2021-10-05 | 5.537 | 2,121,096 | +14,060 | 0.04% | 11,744,972 |
| 2021-10-06 | 2021-10-04 | 5.633 | 2,107,036 | -9,373 | 0.04% | 11,869,438 |
| 2021-10-04 | 2021-09-29 | 5.676 | 2,116,409 | -16,872 | 0.04% | 12,012,559 |
| 2021-09-29 | 2021-09-27 | 5.505 | 2,133,281 | +12,185 | 0.04% | 11,744,163 |
| 2021-09-28 | 2021-09-24 | 5.783 | 2,121,096 | -2,812 | 0.04% | 12,265,462 |
| 2021-09-27 | 2021-09-23 | 6.071 | 2,123,908 | +938,231 | 0.04% | 12,893,542 |
| 2021-09-24 | 2021-09-21 | 5.868 | 1,185,677 | -56,237 | 0.02% | 6,957,503 |
| 2021-09-23 | 2021-09-20 | 5.729 | 1,241,914 | -88,106 | 0.02% | 7,115,249 |
| 2021-09-21 | 2021-09-17 | 5.644 | 1,330,020 | +192,145 | 0.02% | 7,506,511 |
| 2021-09-20 | 2021-09-16 | 5.484 | 1,137,875 | +386,165 | 0.02% | 6,239,962 |
| 2021-09-17 | 2021-09-15 | 5.708 | 751,710 | +171,525 | 0.01% | 4,290,702 |
| 2021-09-15 | 2021-09-13 | 7.543 | 580,185 | +9,373 | 0.01% | 4,376,331 |
| 2021-09-13 | 2021-09-09 | 7.863 | 570,812 | -9,373 | 0.01% | 4,488,331 |
| 2021-09-10 | 2021-09-08 | 7.980 | 580,185 | -37,492 | 0.01% | 4,630,121 |
| 2021-09-09 | 2021-09-07 | 7.703 | 617,677 | +7,499 | 0.01% | 4,757,983 |
| 2021-09-07 | 2021-09-03 | 7.415 | 610,178 | +9,373 | 0.01% | 4,524,448 |
| 2021-09-06 | 2021-09-02 | 7.500 | 600,805 | -6,561 | 0.01% | 4,506,228 |
| 2021-09-03 | 2021-09-01 | 7.383 | 607,366 | +27,181 | 0.01% | 4,484,158 |
| 2021-09-01 | 2021-08-30 | 7.255 | 580,185 | +1,875 | 0.01% | 4,209,201 |
| 2021-08-27 | 2021-08-25 | 6.999 | 578,310 | -7,499 | 0.01% | 4,047,518 |
| 2021-08-26 | 2021-08-24 | 7.042 | 585,809 | -10,310 | 0.01% | 4,125,003 |
| 2021-08-25 | 2021-08-23 | 6.273 | 596,119 | +9,373 | 0.01% | 3,739,681 |
| 2021-08-19 | 2021-08-17 | 6.860 | 586,746 | -9,373 | 0.01% | 4,025,181 |
| 2021-08-17 | 2021-08-13 | 6.775 | 596,119 | -18,746 | 0.01% | 4,038,601 |
| 2021-08-10 | 2021-08-06 | 6.818 | 614,865 | +938 | 0.01% | 4,191,842 |
| 2021-08-09 | 2021-08-05 | 6.732 | 613,927 | +28,118 | 0.01% | 4,133,047 |
| 2021-08-06 | 2021-08-04 | 6.689 | 585,809 | +9,373 | 0.01% | 3,918,753 |
| 2021-08-02 | 2021-07-29 | 7.522 | 576,436 | +9,373 | 0.01% | 4,335,753 |
| 2021-07-30 | 2021-07-28 | 7.436 | 567,063 | +18,746 | 0.01% | 4,216,852 |
| 2021-07-29 | 2021-07-27 | 7.426 | 548,317 | +9,373 | 0.01% | 4,071,601 |
| 2021-07-28 | 2021-07-26 | 7.724 | 538,944 | -9,373 | 0.01% | 4,163,001 |
| 2021-07-27 | 2021-07-23 | 8.023 | 548,317 | +9,373 | 0.01% | 4,399,201 |
| 2021-07-26 | 2021-07-22 | 8.268 | 538,944 | -14,997 | 0.01% | 4,456,251 |
| 2021-07-23 | 2021-07-21 | 8.055 | 553,941 | +31,868 | 0.01% | 4,462,053 |
| 2021-07-22 | 2021-07-20 | 8.066 | 522,073 | +12,185 | 0.01% | 4,210,923 |
| 2021-07-20 | 2021-07-16 | 8.450 | 509,888 | +14,060 | 0.01% | 4,308,482 |
| 2021-07-15 | 2021-07-13 | 8.706 | 495,828 | +28,118 | 0.01% | 4,316,637 |
| 2021-07-14 | 2021-07-12 | 8.653 | 467,710 | +9,373 | 0.01% | 4,046,894 |
| 2021-07-07 | 2021-07-05 | 8.941 | 458,337 | +9,373 | 0.01% | 4,097,823 |
| 2021-07-05 | 2021-06-30 | 9.047 | 448,964 | -14,059 | 0.01% | 4,061,923 |
| 2021-06-30 | 2021-06-28 | 8.653 | 463,023 | +18,746 | 0.01% | 4,006,339 |
| 2021-06-29 | 2021-06-25 | 8.781 | 444,277 | +28,119 | 0.01% | 3,901,018 |
| 2021-06-28 | 2021-06-24 | 8.813 | 416,158 | +14,059 | 0.01% | 3,667,436 |
| 2021-06-25 | 2021-06-23 | 8.909 | 402,099 | +34,680 | 0.01% | 3,582,150 |
| 2021-06-24 | 2021-06-22 | 9.101 | 367,419 | +9,373 | 0.01% | 3,343,759 |
| 2021-06-18 | 2021-06-16 | 9.218 | 358,046 | +14,996 | 0.01% | 3,300,478 |
| 2021-06-15 | 2021-06-10 | 9.261 | 343,050 | -1,874 | 0.01% | 3,176,885 |
| 2021-06-09 | 2021-06-07 | 9.293 | 344,924 | +9,373 | 0.01% | 3,205,279 |
| 2021-06-03 | 2021-06-01 | 9.634 | 335,551 | +5,624 | 0.01% | 3,232,739 |
| 2021-06-01 | 2021-05-28 | 9.463 | 329,927 | -1,875 | 0.01% | 3,122,236 |
| 2021-05-31 | 2021-05-27 | 9.570 | 331,802 | +1,875 | 0.01% | 3,175,380 |
| 2021-05-28 | 2021-05-26 | 9.858 | 329,927 | +22,495 | 0.01% | 3,252,476 |
| 2021-05-27 | 2021-05-25 | 9.442 | 307,432 | +13,122 | 0.01% | 2,902,797 |
| 2021-05-26 | 2021-05-24 | 9.485 | 294,310 | -149,967 | 0.01% | 2,791,458 |
| 2021-05-25 | 2021-05-21 | 9.527 | 444,277 | +14,996 | 0.01% | 4,232,818 |
| 2021-05-24 | 2021-05-20 | 9.303 | 429,281 | +18,746 | 0.01% | 3,993,764 |
| 2021-05-21 | 2021-05-18 | 9.271 | 410,535 | +9,373 | 0.01% | 3,806,223 |
| 2021-05-20 | 2021-05-17 | 9.218 | 401,162 | +18,746 | 0.01% | 3,697,923 |
| 2021-05-17 | 2021-05-13 | 9.367 | 382,416 | -937 | 0.01% | 3,582,241 |
| 2021-04-15 | 2021-04-13 | 10.360 | 383,353 | -2,812 | 0.01% | 3,971,389 |
| 2021-04-13 | 2021-04-09 | 10.882 | 386,165 | -3,749 | 0.01% | 4,202,400 |
| 2021-04-09 | 2021-04-07 | 11.181 | 389,914 | -5,624 | 0.01% | 4,359,678 |
| 2021-04-08 | 2021-04-01 | 11.096 | 395,538 | +5,624 | 0.01% | 4,388,801 |
| 2021-03-29 | 2021-03-25 | 10.520 | 389,914 | -11,248 | 0.01% | 4,101,758 |
| 2021-03-26 | 2021-03-24 | 10.392 | 401,162 | +11,248 | 0.01% | 4,168,723 |
| 2021-03-25 | 2021-03-23 | 10.776 | 389,914 | -5,624 | 0.01% | 4,201,598 |
| 2021-03-23 | 2021-03-19 | 10.989 | 395,538 | -2,812 | 0.01% | 4,346,601 |
| 2021-03-22 | 2021-03-18 | 11.757 | 398,350 | -6,561 | 0.01% | 4,683,502 |
| 2021-03-18 | 2021-03-16 | 11.181 | 404,911 | +1,875 | 0.01% | 4,527,361 |
| 2021-03-16 | 2021-03-12 | 10.797 | 403,036 | -8,436 | 0.01% | 4,351,597 |
| 2021-03-12 | 2021-03-10 | 10.904 | 411,472 | -28,119 | 0.01% | 4,486,581 |
| 2021-03-05 | 2021-03-03 | 11.800 | 439,591 | +1,875 | 0.01% | 5,187,143 |
| 2021-03-03 | 2021-03-01 | 11.693 | 437,716 | +937 | 0.01% | 5,118,318 |
| 2021-03-02 | 2021-02-26 | 11.523 | 436,779 | +142,469 | 0.01% | 5,032,801 |
| 2021-03-01 | 2021-02-25 | 12.269 | 294,310 | -8,436 | 0.01% | 3,610,997 |
| 2021-02-26 | 2021-02-24 | 11.949 | 302,746 | +15,934 | 0.01% | 3,617,601 |
| 2021-02-25 | 2021-02-23 | 11.949 | 286,812 | +36,555 | 0.01% | 3,427,201 |
| 2021-02-24 | 2021-02-22 | 11.074 | 250,257 | +937 | 0.00% | 2,771,455 |
| 2021-02-23 | 2021-02-19 | 10.541 | 249,320 | +4,686 | 0.00% | 2,628,079 |
| 2021-02-22 | 2021-02-18 | 10.658 | 244,634 | -104,977 | 0.00% | 2,607,394 |
| 2021-02-19 | 2021-02-17 | 10.882 | 349,611 | -2,811 | 0.01% | 3,804,605 |
| 2021-02-18 | 2021-02-16 | 10.669 | 352,422 | -2,812 | 0.01% | 3,759,995 |
| 2021-02-17 | 2021-02-11 | 10.530 | 355,234 | +12,184 | 0.01% | 3,740,727 |
| 2021-02-16 | 2021-02-09 | 10.328 | 343,050 | +88,106 | 0.01% | 3,542,885 |
| 2021-02-09 | 2021-02-05 | 9.944 | 254,944 | -48,739 | 0.00% | 2,535,041 |
| 2021-02-05 | 2021-02-03 | 9.250 | 303,683 | -1,875 | 0.01% | 2,809,078 |
| 2021-02-03 | 2021-02-01 | 8.749 | 305,558 | -1,874 | 0.01% | 2,673,202 |
| 2021-02-02 | 2021-01-29 | 8.898 | 307,432 | +3,749 | 0.01% | 2,735,517 |
| 2021-01-28 | 2021-01-26 | 9.005 | 303,683 | +5,624 | 0.01% | 2,734,558 |
| 2021-01-25 | 2021-01-21 | 9.474 | 298,059 | -3,750 | 0.01% | 2,823,836 |
| 2021-01-19 | 2021-01-15 | 8.983 | 301,809 | -7,498 | 0.01% | 2,711,244 |
| 2021-01-18 | 2021-01-14 | 9.058 | 309,307 | -3,749 | 0.01% | 2,801,701 |
| 2021-01-14 | 2021-01-12 | 9.005 | 313,056 | -1,875 | 0.01% | 2,818,959 |
| 2021-01-13 | 2021-01-11 | 8.941 | 314,931 | +9,373 | 0.01% | 2,815,683 |
| 2021-01-12 | 2021-01-08 | 9.218 | 305,558 | +5,624 | 0.01% | 2,816,642 |
| 2021-01-08 | 2021-01-06 | 9.186 | 299,934 | -1,875 | 0.01% | 2,755,200 |
| 2021-01-06 | 2021-01-04 | 9.293 | 301,809 | -9,373 | 0.01% | 2,804,624 |
| 2021-01-05 | 2020-12-31 | 9.250 | 311,182 | -11,247 | 0.01% | 2,878,444 |
| 2021-01-04 | 2020-12-29 | 9.175 | 322,429 | +14,997 | 0.01% | 2,958,400 |
| 2020-12-30 | 2020-12-28 | 8.994 | 307,432 | -8,436 | 0.01% | 2,765,037 |
| 2020-12-28 | 2020-12-22 | 9.175 | 315,868 | +14,059 | 0.01% | 2,898,200 |
| 2020-12-23 | 2020-12-21 | 9.367 | 301,809 | +7,499 | 0.01% | 2,827,164 |
| 2020-12-21 | 2020-12-17 | 9.687 | 294,310 | -8,436 | 0.01% | 2,851,118 |
| 2020-12-08 | 2020-12-04 | 9.837 | 302,746 | -5,624 | 0.01% | 2,978,061 |
| 2020-12-04 | 2020-12-02 | 9.751 | 308,370 | +5,624 | 0.01% | 3,007,064 |
| 2020-12-03 | 2020-12-01 | 9.687 | 302,746 | -937 | 0.01% | 2,932,841 |
| 2020-11-27 | 2020-11-25 | 9.709 | 303,683 | -1,875 | 0.01% | 2,948,398 |
| 2020-11-26 | 2020-11-24 | 9.709 | 305,558 | -2,812 | 0.01% | 2,966,602 |
| 2020-11-25 | 2020-11-23 | 9.570 | 308,370 | -12,184 | 0.01% | 2,951,133 |
| 2020-11-24 | 2020-11-20 | 10.008 | 320,554 | -1,875 | 0.01% | 3,207,955 |
| 2020-11-20 | 2020-11-18 | 10.018 | 322,429 | -1,875 | 0.01% | 3,230,160 |
| 2020-11-17 | 2020-11-13 | 9.794 | 324,304 | +5,624 | 0.01% | 3,176,284 |
| 2020-11-16 | 2020-11-12 | 10.029 | 318,680 | +1,875 | 0.01% | 3,196,001 |
| 2020-11-13 | 2020-11-11 | 10.189 | 316,805 | -1,875 | 0.01% | 3,227,897 |
| 2020-11-12 | 2020-11-10 | 10.274 | 318,680 | +13,122 | 0.01% | 3,274,201 |
| 2020-11-11 | 2020-11-09 | 9.463 | 305,558 | +938 | 0.01% | 2,891,622 |
| 2020-11-05 | 2020-11-03 | 8.898 | 304,620 | -14,997 | 0.01% | 2,710,496 |
| 2020-10-30 | 2020-10-28 | 8.781 | 319,617 | +4,686 | 0.01% | 2,806,429 |
| 2020-10-27 | 2020-10-22 | 9.133 | 314,931 | +1,875 | 0.01% | 2,876,163 |
| 2020-10-22 | 2020-10-20 | 8.802 | 313,056 | +7,498 | 0.01% | 2,755,499 |
| 2020-10-21 | 2020-10-19 | 8.791 | 305,558 | +5,624 | 0.01% | 2,686,242 |
| 2020-10-20 | 2020-10-16 | 8.674 | 299,934 | +1,875 | 0.01% | 2,601,600 |
| 2020-10-15 | 2020-10-12 | 9.303 | 298,059 | -21,558 | 0.01% | 2,772,956 |
| 2020-10-14 | 2020-10-09 | 9.239 | 319,617 | +16,871 | 0.01% | 2,953,059 |
| 2020-10-05 | 2020-09-29 | 9.741 | 302,746 | +22,495 | 0.01% | 2,948,991 |
| 2020-09-30 | 2020-09-28 | 9.623 | 280,251 | -937 | 0.01% | 2,696,982 |
| 2020-09-29 | 2020-09-25 | 9.634 | 281,188 | +3,749 | 0.01% | 2,708,999 |
| 2020-09-28 | 2020-09-24 | 9.826 | 277,439 | -2,812 | 0.01% | 2,726,161 |
| 2020-09-24 | 2020-09-22 | 10.072 | 280,251 | -21,558 | 0.01% | 2,822,562 |
| 2020-09-23 | 2020-09-21 | 10.658 | 301,809 | +4,687 | 0.01% | 3,216,784 |
| 2020-09-22 | 2020-09-18 | 11.010 | 297,122 | +1,874 | 0.01% | 3,271,439 |
| 2020-09-21 | 2020-09-17 | 11.138 | 295,248 | +938 | 0.01% | 3,288,605 |
| 2020-09-18 | 2020-09-16 | 11.266 | 294,310 | -17,809 | 0.01% | 3,315,837 |
| 2020-09-17 | 2020-09-15 | 11.523 | 312,119 | +22,495 | 0.01% | 3,596,402 |
| 2020-09-16 | 2020-09-14 | 11.480 | 289,624 | +938 | 0.01% | 3,324,843 |
| 2020-09-11 | 2020-09-09 | 10.733 | 288,686 | +937 | 0.01% | 3,098,475 |
| 2020-09-10 | 2020-09-08 | 10.925 | 287,749 | -1,875 | 0.01% | 3,143,678 |
| 2020-09-07 | 2020-09-03 | 11.544 | 289,624 | -1,874 | 0.01% | 3,343,383 |
| 2020-09-03 | 2020-09-01 | 11.587 | 291,498 | -4,687 | 0.01% | 3,377,456 |
| 2020-09-01 | 2020-08-28 | 11.480 | 296,185 | +3,749 | 0.01% | 3,400,162 |
| 2020-08-31 | 2020-08-27 | 11.309 | 292,436 | -37,491 | 0.01% | 3,307,204 |
| 2020-08-28 | 2020-08-26 | 11.501 | 329,927 | -108,726 | 0.01% | 3,794,555 |
| 2020-08-27 | 2020-08-25 | 11.459 | 438,653 | +1,874 | 0.01% | 5,026,315 |
| 2020-08-26 | 2020-08-24 | 10.989 | 436,779 | -2,812 | 0.01% | 4,799,801 |
| 2020-08-25 | 2020-08-21 | 11.160 | 439,591 | +1,875 | 0.01% | 4,905,743 |
| 2020-08-24 | 2020-08-20 | 10.402 | 437,716 | +42,178 | 0.01% | 4,553,248 |
| 2020-08-21 | 2020-08-19 | 10.477 | 395,538 | +14,059 | 0.01% | 4,144,040 |
| 2020-08-17 | 2020-08-13 | 10.285 | 381,479 | -937 | 0.01% | 3,923,485 |
| 2020-08-14 | 2020-08-12 | 10.562 | 382,416 | +11,248 | 0.01% | 4,039,202 |
| 2020-08-13 | 2020-08-11 | 10.840 | 371,168 | +937 | 0.01% | 4,023,357 |
| 2020-08-05 | 2020-08-03 | 9.389 | 370,231 | +33,743 | 0.01% | 3,476,000 |
| 2020-08-04 | 2020-07-31 | 9.314 | 336,488 | +1,874 | 0.01% | 3,134,066 |
| 2020-07-31 | 2020-07-29 | 9.154 | 334,614 | +47,802 | 0.01% | 3,063,061 |
| 2020-07-30 | 2020-07-28 | 8.887 | 286,812 | +1,875 | 0.01% | 2,548,981 |
| 2020-07-29 | 2020-07-27 | 8.706 | 284,937 | -74,984 | 0.01% | 2,480,637 |
| 2020-07-24 | 2020-07-22 | 9.133 | 359,921 | +48,739 | 0.01% | 3,287,042 |
| 2020-07-20 | 2020-07-16 | 9.645 | 311,182 | -3,749 | 0.01% | 3,001,285 |
| 2020-07-17 | 2020-07-15 | 9.912 | 314,931 | -1,874 | 0.01% | 3,121,443 |
| 2020-07-16 | 2020-07-14 | 10.136 | 316,805 | -15,934 | 0.01% | 3,210,997 |
| 2020-07-13 | 2020-07-09 | 9.026 | 332,739 | -70,297 | 0.01% | 3,003,298 |
| 2020-07-10 | 2020-07-08 | 9.378 | 403,036 | -10,311 | 0.01% | 3,779,697 |
| 2020-07-08 | 2020-07-06 | 9.858 | 413,347 | -5,623 | 0.01% | 4,074,845 |
| 2020-07-07 | 2020-07-03 | 9.559 | 418,970 | +14,996 | 0.01% | 4,005,117 |
| 2020-07-06 | 2020-07-02 | 9.463 | 403,974 | +3,750 | 0.01% | 3,822,974 |
| 2020-07-03 | 2020-06-30 | 9.175 | 400,224 | +937 | 0.01% | 3,672,196 |
| 2020-07-02 | 2020-06-29 | 9.111 | 399,287 | -91,855 | 0.01% | 3,638,039 |
| 2020-06-29 | 2020-06-24 | 9.495 | 491,142 | -2,812 | 0.01% | 4,663,601 |
| 2020-06-17 | 2020-06-15 | 9.431 | 493,954 | +18,746 | 0.01% | 4,658,682 |
| 2020-06-16 | 2020-06-12 | 9.869 | 475,208 | +34,680 | 0.01% | 4,689,751 |
| 2020-06-15 | 2020-06-11 | 9.719 | 440,528 | -53,426 | 0.01% | 4,281,699 |
| 2020-06-12 | 2020-06-10 | 10.546 | 493,954 | -3,749 | 0.01% | 5,209,464 |
| 2020-06-11 | 2020-06-09 | 10.590 | 497,703 | +11,335 | 0.01% | 5,270,738 |
| 2020-06-09 | 2020-06-05 | 10.350 | 486,368 | +3,664 | 0.01% | 5,033,879 |
| 2020-06-08 | 2020-06-04 | 10.164 | 482,704 | -2,748 | 0.01% | 4,906,367 |
| 2020-06-05 | 2020-06-03 | 9.913 | 485,452 | -916 | 0.01% | 4,812,398 |
| 2020-06-03 | 2020-06-01 | 9.760 | 486,368 | -916 | 0.01% | 4,747,139 |
| 2020-06-02 | 2020-05-29 | 9.400 | 487,284 | +4,580 | 0.01% | 4,580,519 |
| 2020-05-29 | 2020-05-27 | 9.695 | 482,704 | -6,412 | 0.01% | 4,679,757 |
| 2020-05-28 | 2020-05-26 | 9.651 | 489,116 | +6,412 | 0.01% | 4,720,560 |
| 2020-05-15 | 2020-05-13 | 8.854 | 482,704 | +87,931 | 0.01% | 4,273,967 |
| 2020-05-14 | 2020-05-12 | 8.887 | 394,773 | +3,663 | 0.01% | 3,508,337 |
| 2020-05-13 | 2020-05-11 | 9.018 | 391,110 | -31,142 | 0.01% | 3,527,024 |
| 2020-05-12 | 2020-05-08 | 8.843 | 422,252 | +36,638 | 0.01% | 3,734,102 |
| 2020-05-11 | 2020-05-07 | 8.396 | 385,614 | +3,664 | 0.01% | 3,237,491 |
| 2020-05-08 | 2020-05-06 | 8.439 | 381,950 | +80,603 | 0.01% | 3,223,409 |
| 2020-05-06 | 2020-05-04 | 8.210 | 301,347 | -9,159 | 0.01% | 2,474,082 |
| 2020-04-29 | 2020-04-27 | 8.352 | 310,506 | +9,159 | 0.01% | 2,593,348 |
| 2020-04-23 | 2020-04-21 | 8.363 | 301,347 | -45,797 | 0.01% | 2,520,142 |
| 2020-04-21 | 2020-04-17 | 8.625 | 347,144 | -18,319 | 0.01% | 2,994,099 |
| 2020-04-17 | 2020-04-15 | 8.352 | 365,463 | -3,664 | 0.01% | 3,052,350 |
| 2020-04-15 | 2020-04-09 | 8.166 | 369,127 | +36,638 | 0.01% | 3,014,441 |
| 2020-04-09 | 2020-04-07 | 7.675 | 332,489 | +27,478 | 0.01% | 2,551,890 |
| 2020-04-06 | 2020-04-02 | 6.911 | 305,011 | +7,328 | 0.01% | 2,107,893 |
| 2020-04-02 | 2020-03-31 | 7.151 | 297,683 | +8,244 | 0.01% | 2,128,750 |
| 2020-03-31 | 2020-03-27 | 7.271 | 289,439 | -137,393 | 0.01% | 2,104,557 |
| 2020-03-27 | 2020-03-25 | 7.457 | 426,832 | +82,436 | 0.01% | 3,182,783 |
| 2020-03-26 | 2020-03-24 | 7.107 | 344,396 | -141,056 | 0.01% | 2,447,758 |
| 2020-03-24 | 2020-03-20 | 7.042 | 485,452 | +83,351 | 0.01% | 3,418,499 |
| 2020-03-23 | 2020-03-19 | 6.660 | 402,101 | +30,226 | 0.01% | 2,677,900 |
| 2020-03-20 | 2020-03-18 | 7.162 | 371,875 | +45,798 | 0.01% | 2,663,362 |
| 2020-03-19 | 2020-03-17 | 7.675 | 326,077 | +30,226 | 0.01% | 2,502,678 |
| 2020-03-18 | 2020-03-16 | 7.915 | 295,851 | +8,243 | 0.01% | 2,341,750 |
| 2020-03-17 | 2020-03-13 | 8.538 | 287,608 | -18,318 | 0.01% | 2,455,484 |
| 2020-03-10 | 2020-03-06 | 9.498 | 305,926 | -916 | 0.01% | 2,905,796 |
| 2020-03-09 | 2020-03-05 | 9.717 | 306,842 | -1,832 | 0.01% | 2,981,496 |
| 2020-03-05 | 2020-03-03 | 9.662 | 308,674 | -25,647 | 0.01% | 2,982,447 |
| 2020-03-03 | 2020-02-28 | 9.629 | 334,321 | -303,178 | 0.01% | 3,219,302 |
| 2020-02-27 | 2020-02-25 | 9.924 | 637,499 | +915 | 0.01% | 6,326,635 |
| 2020-02-24 | 2020-02-20 | 10.175 | 636,584 | +18,319 | 0.01% | 6,477,405 |
| 2020-02-19 | 2020-02-17 | 10.317 | 618,265 | -1,831 | 0.01% | 6,378,755 |
| 2020-02-18 | 2020-02-14 | 10.503 | 620,096 | -1,832 | 0.01% | 6,512,735 |
| 2020-02-14 | 2020-02-12 | 10.459 | 621,928 | -2,748 | 0.01% | 6,504,816 |
| 2020-02-12 | 2020-02-10 | 9.793 | 624,676 | -22,899 | 0.01% | 6,117,538 |
| 2020-02-10 | 2020-02-06 | 10.033 | 647,575 | +35,722 | 0.01% | 6,497,331 |
| 2020-02-06 | 2020-02-04 | 9.608 | 611,853 | +21,983 | 0.01% | 5,878,401 |
| 2020-02-05 | 2020-02-03 | 9.695 | 589,870 | -21,983 | 0.01% | 5,718,718 |
| 2020-02-04 | 2020-01-31 | 9.575 | 611,853 | +21,983 | 0.01% | 5,858,361 |
| 2020-01-31 | 2020-01-29 | 9.662 | 589,870 | -159,375 | 0.01% | 5,699,398 |
| 2020-01-30 | 2020-01-24 | 10.022 | 749,245 | -27,478 | 0.01% | 7,509,239 |
| 2020-01-29 | 2020-01-22 | 10.459 | 776,723 | +10,991 | 0.01% | 8,123,835 |
| 2020-01-23 | 2020-01-21 | 10.274 | 765,732 | -21,067 | 0.01% | 7,866,759 |
| 2020-01-22 | 2020-01-20 | 10.732 | 786,799 | -131,896 | 0.02% | 8,443,971 |
| 2020-01-17 | 2020-01-15 | 11.223 | 918,695 | -18,319 | 0.02% | 10,310,836 |
| 2020-01-16 | 2020-01-14 | 11.289 | 937,014 | +9,159 | 0.02% | 10,577,817 |
| 2020-01-14 | 2020-01-10 | 10.918 | 927,855 | -192,349 | 0.02% | 10,130,002 |
| 2020-01-13 | 2020-01-09 | 10.732 | 1,120,204 | +6,412 | 0.02% | 12,022,092 |
| 2020-01-10 | 2020-01-08 | 10.306 | 1,113,792 | -27,479 | 0.02% | 11,479,038 |
| 2020-01-09 | 2020-01-07 | 10.317 | 1,141,271 | +9,160 | 0.02% | 11,774,704 |
| 2020-01-08 | 2020-01-06 | 10.175 | 1,132,111 | -91,595 | 0.02% | 11,519,519 |
| 2020-01-07 | 2020-01-03 | 10.219 | 1,223,706 | -27,478 | 0.02% | 12,504,961 |
| 2020-01-06 | 2020-01-02 | 10.175 | 1,251,184 | -1,832 | 0.02% | 12,731,117 |
| 2020-01-02 | 2019-12-27 | 9.815 | 1,253,016 | +18,319 | 0.02% | 12,298,318 |
| 2019-12-30 | 2019-12-24 | 9.608 | 1,234,697 | +9,159 | 0.02% | 11,862,398 |
| 2019-12-27 | 2019-12-20 | 9.477 | 1,225,538 | -9,159 | 0.02% | 11,613,842 |
| 2019-12-19 | 2019-12-17 | 9.673 | 1,234,697 | -45,798 | 0.02% | 11,943,278 |
| 2019-12-18 | 2019-12-16 | 9.728 | 1,280,495 | -421,335 | 0.02% | 12,456,184 |
| 2019-12-17 | 2019-12-13 | 9.629 | 1,701,830 | -746,498 | 0.03% | 16,387,556 |
| 2019-12-05 | 2019-12-03 | 8.865 | 2,448,328 | +319,666 | 0.05% | 21,704,763 |
| 2019-12-03 | 2019-11-29 | 8.712 | 2,128,662 | -45,797 | 0.04% | 18,545,520 |
| 2019-12-02 | 2019-11-28 | 8.756 | 2,174,459 | +21,066 | 0.04% | 19,039,477 |
| 2019-11-21 | 2019-11-19 | 9.127 | 2,153,393 | +6,412 | 0.04% | 19,654,364 |
| 2019-11-19 | 2019-11-15 | 9.029 | 2,146,981 | -9,159 | 0.04% | 19,384,881 |
| 2019-11-15 | 2019-11-13 | 9.040 | 2,156,140 | +1,831 | 0.04% | 19,491,116 |
| 2019-11-13 | 2019-11-11 | 9.051 | 2,154,309 | -21,982 | 0.04% | 19,498,084 |
| 2019-11-07 | 2019-11-05 | 9.509 | 2,176,291 | -109,914 | 0.04% | 20,694,958 |
| 2019-11-06 | 2019-11-04 | 9.433 | 2,286,205 | -228,987 | 0.04% | 21,565,440 |
| 2019-11-04 | 2019-10-31 | 9.171 | 2,515,192 | -4,580 | 0.05% | 23,066,402 |
| 2019-11-01 | 2019-10-30 | 9.236 | 2,519,772 | -18,319 | 0.05% | 23,273,464 |
| 2019-10-31 | 2019-10-29 | 9.149 | 2,538,091 | -9,159 | 0.05% | 23,220,984 |
| 2019-10-30 | 2019-10-28 | 9.149 | 2,547,250 | -9,159 | 0.05% | 23,304,780 |
| 2019-10-24 | 2019-10-22 | 8.767 | 2,556,409 | -916 | 0.05% | 22,411,726 |
| 2019-10-22 | 2019-10-18 | 8.680 | 2,557,325 | -31,143 | 0.05% | 22,196,396 |
| 2019-10-21 | 2019-10-17 | 8.800 | 2,588,468 | -21,982 | 0.05% | 22,777,563 |
| 2019-10-18 | 2019-10-16 | 8.538 | 2,610,450 | +91,594 | 0.05% | 22,286,997 |
| 2019-10-17 | 2019-10-15 | 8.505 | 2,518,856 | +27,479 | 0.05% | 21,422,503 |
| 2019-10-16 | 2019-10-14 | 8.636 | 2,491,377 | -27,479 | 0.05% | 21,515,198 |
| 2019-10-15 | 2019-10-11 | 8.265 | 2,518,856 | +45,798 | 0.05% | 20,817,503 |
| 2019-10-14 | 2019-10-10 | 8.243 | 2,473,058 | -18,319 | 0.05% | 20,384,998 |
| 2019-10-11 | 2019-10-09 | 8.057 | 2,491,377 | +27,478 | 0.05% | 20,073,598 |
| 2019-10-10 | 2019-10-08 | 8.265 | 2,463,899 | +64,117 | 0.05% | 20,363,302 |
| 2019-10-09 | 2019-10-04 | 8.352 | 2,399,782 | +9,159 | 0.05% | 20,042,996 |
| 2019-10-08 | 2019-10-03 | 8.538 | 2,390,623 | -45,797 | 0.05% | 20,410,200 |
| 2019-10-04 | 2019-10-02 | 8.265 | 2,436,420 | -9,160 | 0.05% | 20,136,197 |
| 2019-10-02 | 2019-09-27 | 8.199 | 2,445,580 | +36,638 | 0.05% | 20,051,702 |
| 2019-09-26 | 2019-09-24 | 8.341 | 2,408,942 | +9,160 | 0.05% | 20,093,201 |
| 2019-09-24 | 2019-09-20 | 8.439 | 2,399,782 | -414,009 | 0.05% | 20,252,596 |
| 2019-09-23 | 2019-09-19 | 8.549 | 2,813,791 | -1,832 | 0.05% | 24,053,763 |
| 2019-09-20 | 2019-09-18 | 8.614 | 2,815,623 | +1,832 | 0.05% | 24,253,863 |
| 2019-09-16 | 2019-09-12 | 8.658 | 2,813,791 | +732,758 | 0.05% | 24,360,963 |
| 2019-09-11 | 2019-09-09 | 8.483 | 2,081,033 | -916 | 0.04% | 17,653,442 |
| 2019-09-10 | 2019-09-06 | 8.549 | 2,081,949 | -1,832 | 0.04% | 17,797,593 |
| 2019-09-06 | 2019-09-04 | 8.471 | 2,083,781 | -6,841 | 0.04% | 17,652,128 |
| 2019-09-05 | 2019-09-03 | 8.107 | 2,090,622 | -9,973 | 0.04% | 16,949,099 |
| 2019-09-04 | 2019-09-02 | 7.942 | 2,100,595 | +33,545 | 0.04% | 16,682,402 |
| 2019-09-03 | 2019-08-30 | 8.173 | 2,067,050 | +9,066 | 0.04% | 16,894,796 |
| 2019-08-30 | 2019-08-28 | 8.262 | 2,057,984 | +21,758 | 0.04% | 17,002,296 |
| 2019-08-29 | 2019-08-27 | 8.273 | 2,036,226 | +9,973 | 0.04% | 16,845,000 |
| 2019-08-28 | 2019-08-26 | 8.162 | 2,026,253 | +136,896 | 0.04% | 16,538,996 |
| 2019-08-27 | 2019-08-23 | 8.251 | 1,889,357 | -145,962 | 0.04% | 15,588,323 |
| 2019-08-26 | 2019-08-22 | 8.306 | 2,035,319 | +906 | 0.04% | 16,904,846 |
| 2019-08-23 | 2019-08-21 | 8.405 | 2,034,413 | -4,533 | 0.04% | 17,099,281 |
| 2019-08-20 | 2019-08-16 | 8.184 | 2,038,946 | -4,533 | 0.04% | 16,687,581 |
| 2019-08-19 | 2019-08-15 | 7.997 | 2,043,479 | +18,132 | 0.04% | 16,341,501 |
| 2019-08-16 | 2019-08-14 | 7.931 | 2,025,347 | +40,797 | 0.04% | 16,062,461 |
| 2019-08-15 | 2019-08-13 | 7.920 | 1,984,550 | +18,132 | 0.04% | 15,717,022 |
| 2019-08-14 | 2019-08-12 | 8.151 | 1,966,418 | +18,132 | 0.04% | 16,028,912 |
| 2019-08-13 | 2019-08-09 | 8.206 | 1,948,286 | +9,066 | 0.04% | 15,988,562 |
| 2019-08-12 | 2019-08-08 | 8.317 | 1,939,220 | +9,066 | 0.04% | 16,128,062 |
| 2019-08-09 | 2019-08-07 | 8.361 | 1,930,154 | +9,066 | 0.04% | 16,137,822 |
| 2019-08-07 | 2019-08-05 | 8.593 | 1,921,088 | +18,132 | 0.04% | 16,507,012 |
| 2019-08-06 | 2019-08-02 | 9.045 | 1,902,956 | +18,132 | 0.04% | 17,211,803 |
| 2019-07-24 | 2019-07-22 | 10.313 | 1,884,824 | -27,198 | 0.04% | 19,438,653 |
| 2019-07-08 | 2019-07-04 | 10.324 | 1,912,022 | -906 | 0.04% | 19,740,243 |
| 2019-07-04 | 2019-07-02 | 10.368 | 1,912,928 | -2,720 | 0.04% | 19,833,997 |
| 2019-07-03 | 2019-06-28 | 9.806 | 1,915,648 | +117,858 | 0.04% | 18,784,569 |
| 2019-07-02 | 2019-06-27 | 9.773 | 1,797,790 | -907 | 0.04% | 17,569,380 |
| 2019-06-27 | 2019-06-25 | 9.387 | 1,798,697 | +907 | 0.04% | 16,883,844 |
| 2019-06-26 | 2019-06-24 | 9.618 | 1,797,790 | -907 | 0.04% | 17,291,760 |
| 2019-06-21 | 2019-06-19 | 9.453 | 1,798,697 | -10,879 | 0.04% | 17,002,884 |
| 2019-06-20 | 2019-06-18 | 9.078 | 1,809,576 | +9,066 | 0.04% | 16,427,082 |
| 2019-06-19 | 2019-06-17 | 9.056 | 1,800,510 | -1,813 | 0.04% | 16,305,062 |
| 2019-06-18 | 2019-06-14 | 9.045 | 1,802,323 | +4,533 | 0.04% | 16,301,600 |
| 2019-06-13 | 2019-06-11 | 9.982 | 1,797,790 | +43,595 | 0.04% | 17,945,047 |
| 2019-06-12 | 2019-06-10 | 10.185 | 1,754,195 | -884 | 0.04% | 17,866,834 |
| 2019-06-10 | 2019-06-05 | 9.823 | 1,755,079 | -1,769 | 0.04% | 17,240,958 |
| 2019-06-06 | 2019-06-04 | 9.575 | 1,756,848 | +884 | 0.04% | 16,821,416 |
| 2019-06-05 | 2019-06-03 | 9.790 | 1,755,964 | +885 | 0.04% | 17,190,102 |
| 2019-05-30 | 2019-05-28 | 9.948 | 1,755,079 | -1,769 | 0.04% | 17,459,198 |
| 2019-05-28 | 2019-05-24 | 9.530 | 1,756,848 | +145,961 | 0.04% | 16,741,976 |
| 2019-05-24 | 2019-05-22 | 9.790 | 1,610,887 | -884 | 0.03% | 15,769,863 |
| 2019-05-23 | 2019-05-21 | 9.677 | 1,611,771 | +1,769 | 0.03% | 15,596,317 |
| 2019-05-22 | 2019-05-20 | 9.665 | 1,610,002 | +9,731 | 0.03% | 15,560,999 |
| 2019-05-20 | 2019-05-16 | 10.276 | 1,600,271 | -4,423 | 0.03% | 16,443,807 |
| 2019-05-17 | 2019-05-15 | 10.332 | 1,604,694 | +4,423 | 0.03% | 16,579,956 |
| 2019-05-16 | 2019-05-14 | 10.343 | 1,600,271 | +884 | 0.03% | 16,552,347 |
| 2019-05-15 | 2019-05-10 | 10.739 | 1,599,387 | +192,847 | 0.03% | 17,176,003 |
| 2019-05-14 | 2019-05-09 | 10.287 | 1,406,540 | +18,577 | 0.03% | 14,468,997 |
| 2019-05-10 | 2019-05-08 | 10.739 | 1,387,963 | +173,384 | 0.03% | 14,905,496 |
| 2019-05-08 | 2019-05-06 | 11.485 | 1,214,579 | -106,153 | 0.02% | 13,949,686 |
| 2019-05-07 | 2019-05-03 | 11.915 | 1,320,732 | +4,423 | 0.03% | 15,736,214 |
| 2019-05-06 | 2019-05-02 | 12.005 | 1,316,309 | +10,615 | 0.03% | 15,802,555 |
| 2019-04-29 | 2019-04-25 | 10.343 | 1,305,694 | +1,769 | 0.03% | 13,505,400 |
| 2019-04-23 | 2019-04-17 | 10.920 | 1,303,925 | -1,769 | 0.03% | 14,238,842 |
| 2019-04-18 | 2019-04-16 | 10.683 | 1,305,694 | -5,308 | 0.03% | 13,948,200 |
| 2019-04-17 | 2019-04-15 | 10.750 | 1,311,002 | -884 | 0.03% | 14,093,823 |
| 2019-04-16 | 2019-04-12 | 10.683 | 1,311,886 | +5,307 | 0.03% | 14,014,346 |
| 2019-04-15 | 2019-04-11 | 10.739 | 1,306,579 | +885 | 0.03% | 14,031,504 |
| 2019-04-12 | 2019-04-10 | 10.931 | 1,305,694 | -44,231 | 0.03% | 14,272,920 |
| 2019-04-10 | 2019-04-08 | 10.683 | 1,349,925 | +885 | 0.03% | 14,420,702 |
| 2019-04-09 | 2019-04-04 | 10.863 | 1,349,040 | +262,731 | 0.03% | 14,655,248 |
| 2019-04-08 | 2019-04-03 | 10.965 | 1,086,309 | -885 | 0.02% | 11,911,599 |
| 2019-04-04 | 2019-04-02 | 10.683 | 1,087,194 | +16,808 | 0.02% | 11,614,053 |
| 2019-04-03 | 2019-04-01 | 10.637 | 1,070,386 | +250,346 | 0.02% | 11,386,100 |
| 2019-04-02 | 2019-03-29 | 10.129 | 820,040 | +19,462 | 0.02% | 8,305,925 |
| 2019-03-27 | 2019-03-25 | 9.835 | 800,578 | +885 | 0.02% | 7,873,500 |
| 2019-03-26 | 2019-03-22 | 10.185 | 799,693 | -22,116 | 0.02% | 8,145,036 |
| 2019-03-25 | 2019-03-21 | 10.253 | 821,809 | -1,769 | 0.02% | 8,426,032 |
| 2019-03-21 | 2019-03-19 | 10.004 | 823,578 | +1,769 | 0.02% | 8,239,350 |
| 2019-03-20 | 2019-03-18 | 10.117 | 821,809 | +885 | 0.02% | 8,314,552 |
| 2019-03-19 | 2019-03-15 | 9.982 | 820,924 | -885 | 0.02% | 8,194,239 |
| 2019-03-15 | 2019-03-13 | 10.027 | 821,809 | -19,461 | 0.02% | 8,240,232 |
| 2019-03-13 | 2019-03-11 | 10.061 | 841,270 | +884 | 0.02% | 8,463,897 |
| 2019-03-11 | 2019-03-07 | 10.253 | 840,386 | +885 | 0.02% | 8,616,503 |
| 2019-03-08 | 2019-03-06 | 10.513 | 839,501 | +3,538 | 0.02% | 8,825,699 |
| 2019-03-07 | 2019-03-05 | 10.570 | 835,963 | +6,193 | 0.02% | 8,835,754 |
| 2019-03-06 | 2019-03-04 | 10.728 | 829,770 | -20,346 | 0.02% | 8,901,617 |
| 2019-03-05 | 2019-03-01 | 10.366 | 850,116 | -2,706,927 | 0.02% | 8,812,365 |
| 2019-03-04 | 2019-02-28 | 10.004 | 3,557,043 | -1,081,886 | 0.07% | 35,585,849 |
| 2019-03-01 | 2019-02-27 | 10.083 | 4,638,929 | +4,423 | 0.09% | 46,776,479 |
| 2019-02-28 | 2019-02-26 | 10.400 | 4,634,506 | -347,654 | 0.09% | 48,198,799 |
| 2019-02-27 | 2019-02-25 | 10.886 | 4,982,160 | -345,885 | 0.10% | 54,236,156 |
| 2019-02-25 | 2019-02-21 | 10.332 | 5,328,045 | -1,770 | 0.11% | 55,050,216 |
| 2019-02-22 | 2019-02-20 | 9.496 | 5,329,815 | -884 | 0.11% | 50,610,003 |
| 2019-02-20 | 2019-02-18 | 9.270 | 5,330,699 | -885 | 0.11% | 49,413,198 |
| 2019-02-19 | 2019-02-15 | 9.111 | 5,331,584 | +1,769 | 0.11% | 48,577,621 |
| 2019-02-18 | 2019-02-14 | 9.450 | 5,329,815 | -1,769 | 0.11% | 50,369,003 |
| 2019-02-13 | 2019-02-11 | 9.462 | 5,331,584 | -7,077 | 0.11% | 50,445,991 |
| 2019-02-12 | 2019-02-08 | 9.405 | 5,338,661 | +41,577 | 0.11% | 50,211,202 |
| 2019-02-11 | 2019-02-04 | 9.394 | 5,297,084 | -210,539 | 0.11% | 49,760,282 |
| 2019-02-08 | 2019-01-31 | 9.292 | 5,507,623 | -1,769 | 0.11% | 51,177,724 |
| 2019-01-31 | 2019-01-29 | 9.010 | 5,509,392 | -11,500 | 0.11% | 49,637,162 |
| 2019-01-30 | 2019-01-28 | 8.942 | 5,520,892 | +885 | 0.11% | 49,366,312 |
| 2019-01-29 | 2019-01-25 | 9.190 | 5,520,007 | -61,039 | 0.11% | 50,731,198 |
| 2019-01-28 | 2019-01-24 | 8.806 | 5,581,046 | +27,423 | 0.11% | 49,147,112 |
| 2019-01-24 | 2019-01-22 | 8.049 | 5,553,623 | +885 | 0.11% | 44,699,363 |
| 2019-01-23 | 2019-01-21 | 8.252 | 5,552,738 | -885 | 0.11% | 45,822,100 |
| 2019-01-22 | 2019-01-18 | 8.105 | 5,553,623 | -18,577 | 0.11% | 45,013,263 |
| 2019-01-18 | 2019-01-16 | 7.857 | 5,572,200 | -884 | 0.11% | 43,778,053 |
| 2019-01-17 | 2019-01-15 | 7.755 | 5,573,084 | -885 | 0.11% | 43,217,998 |
| 2019-01-16 | 2019-01-14 | 7.653 | 5,573,969 | +17,693 | 0.11% | 42,657,771 |
| 2019-01-11 | 2019-01-09 | 8.037 | 5,556,276 | -1,770 | 0.11% | 44,657,906 |
| 2019-01-08 | 2019-01-04 | 7.936 | 5,558,046 | -884 | 0.11% | 44,106,662 |
| 2019-01-07 | 2019-01-03 | 7.868 | 5,558,930 | +884 | 0.11% | 43,736,637 |
| 2019-01-04 | 2019-01-02 | 7.924 | 5,558,046 | +1,770 | 0.11% | 44,043,832 |
| 2019-01-02 | 2018-12-27 | 7.936 | 5,556,276 | +5,307 | 0.11% | 44,092,616 |
| 2018-12-28 | 2018-12-24 | 7.992 | 5,550,969 | +72,539 | 0.11% | 44,364,252 |
| 2018-12-27 | 2018-12-20 | 8.117 | 5,478,430 | +83,154 | 0.11% | 44,465,738 |
| 2018-12-21 | 2018-12-19 | 8.320 | 5,395,276 | -885 | 0.11% | 44,888,638 |
| 2018-12-20 | 2018-12-18 | 8.184 | 5,396,161 | +885 | 0.11% | 44,164,001 |
| 2018-12-18 | 2018-12-14 | 8.230 | 5,395,276 | +884 | 0.11% | 44,400,718 |
| 2018-12-17 | 2018-12-13 | 8.377 | 5,394,392 | -884 | 0.11% | 45,186,183 |
| 2018-12-14 | 2018-12-12 | 8.207 | 5,395,276 | -885 | 0.11% | 44,278,738 |
| 2018-12-13 | 2018-12-11 | 8.241 | 5,396,161 | -1,769 | 0.11% | 44,469,001 |
| 2018-12-12 | 2018-12-10 | 8.049 | 5,397,930 | +884 | 0.11% | 43,446,239 |
| 2018-12-10 | 2018-12-06 | 8.263 | 5,397,046 | +1,770 | 0.11% | 44,598,314 |
| 2018-12-07 | 2018-12-05 | 8.523 | 5,395,276 | +6,192 | 0.11% | 45,986,458 |
| 2018-12-06 | 2018-12-04 | 8.670 | 5,389,084 | -4,423 | 0.11% | 46,725,640 |
| 2018-12-05 | 2018-12-03 | 8.670 | 5,393,507 | -7,077 | 0.11% | 46,763,990 |
| 2018-12-04 | 2018-11-30 | 7.970 | 5,400,584 | -885 | 0.11% | 43,040,250 |
| 2018-11-30 | 2018-11-28 | 8.173 | 5,401,469 | +93,770 | 0.11% | 44,146,383 |
| 2018-11-28 | 2018-11-26 | 7.834 | 5,307,699 | -885 | 0.11% | 41,579,998 |
| 2018-11-27 | 2018-11-23 | 7.630 | 5,308,584 | +885 | 0.11% | 40,506,751 |
| 2018-11-26 | 2018-11-22 | 7.698 | 5,307,699 | -885 | 0.11% | 40,859,998 |
| 2018-11-22 | 2018-11-20 | 7.517 | 5,308,584 | -73,423 | 0.11% | 39,906,651 |
| 2018-11-21 | 2018-11-19 | 7.868 | 5,382,007 | +250,346 | 0.11% | 42,344,640 |
| 2018-11-19 | 2018-11-15 | 7.811 | 5,131,661 | -1,769 | 0.10% | 40,084,914 |
| 2018-11-16 | 2018-11-14 | 7.732 | 5,133,430 | -2,654 | 0.10% | 39,692,522 |
| 2018-11-13 | 2018-11-09 | 7.337 | 5,136,084 | -61,038 | 0.10% | 37,680,943 |
| 2018-11-12 | 2018-11-08 | 7.608 | 5,197,122 | -5,308 | 0.10% | 39,538,749 |
| 2018-11-09 | 2018-11-07 | 7.890 | 5,202,430 | +12,385 | 0.10% | 41,049,381 |
| 2018-11-08 | 2018-11-06 | 7.698 | 5,190,045 | +65,461 | 0.10% | 39,954,268 |
| 2018-11-06 | 2018-11-02 | 7.857 | 5,124,584 | -22,115 | 0.10% | 40,261,353 |
| 2018-11-05 | 2018-11-01 | 7.190 | 5,146,699 | -69,885 | 0.10% | 37,002,480 |
| 2018-11-02 | 2018-10-31 | 7.156 | 5,216,584 | +88,462 | 0.10% | 37,328,012 |
| 2018-11-01 | 2018-10-30 | 7.110 | 5,128,122 | +885 | 0.10% | 36,463,129 |
| 2018-10-31 | 2018-10-29 | 7.178 | 5,127,237 | -17,693 | 0.10% | 36,804,597 |
| 2018-10-30 | 2018-10-26 | 7.122 | 5,144,930 | +7,962 | 0.10% | 36,640,801 |
| 2018-10-29 | 2018-10-25 | 7.246 | 5,136,968 | +293,692 | 0.10% | 37,222,868 |
| 2018-10-24 | 2018-10-22 | 8.060 | 4,843,276 | -1,769 | 0.10% | 39,036,754 |
| 2018-10-23 | 2018-10-19 | 7.766 | 4,845,045 | +4,423 | 0.10% | 37,626,992 |
| 2018-10-22 | 2018-10-18 | 7.845 | 4,840,622 | -884 | 0.10% | 37,975,682 |
| 2018-10-19 | 2018-10-16 | 7.551 | 4,841,506 | -77,847 | 0.10% | 36,559,638 |
| 2018-10-18 | 2018-10-15 | 7.642 | 4,919,353 | -70,769 | 0.10% | 37,592,363 |
| 2018-10-16 | 2018-10-12 | 7.630 | 4,990,122 | +324,654 | 0.10% | 38,076,751 |
| 2018-10-15 | 2018-10-11 | 7.223 | 4,665,468 | +644,886 | 0.09% | 33,700,863 |
| 2018-10-12 | 2018-10-10 | 7.743 | 4,020,582 | -9,731 | 0.08% | 31,133,249 |
| 2018-10-10 | 2018-10-08 | 7.687 | 4,030,313 | +885 | 0.08% | 30,980,800 |
| 2018-10-09 | 2018-10-05 | 8.128 | 4,029,428 | -8,847 | 0.08% | 32,750,447 |
| 2018-10-08 | 2018-10-04 | 8.071 | 4,038,275 | +44,231 | 0.08% | 32,594,104 |
| 2018-10-04 | 2018-10-02 | 7.947 | 3,994,044 | +35,385 | 0.08% | 31,740,453 |
| 2018-10-03 | 2018-09-28 | 8.184 | 3,958,659 | +442,308 | 0.08% | 32,399,000 |
| 2018-09-28 | 2018-09-26 | 8.297 | 3,516,351 | -56,615 | 0.07% | 29,176,502 |
| 2018-09-27 | 2018-09-24 | 8.275 | 3,572,966 | -17,693 | 0.07% | 29,565,478 |
| 2018-09-26 | 2018-09-21 | 8.682 | 3,590,659 | +30,962 | 0.07% | 31,173,124 |
| 2018-09-21 | 2018-09-19 | 8.478 | 3,559,697 | +350,308 | 0.07% | 30,180,000 |
| 2018-09-20 | 2018-09-18 | 8.252 | 3,209,389 | -49,538 | 0.06% | 26,484,402 |
| 2018-09-19 | 2018-09-17 | 8.162 | 3,258,927 | +185,769 | 0.07% | 26,598,477 |
| 2018-09-18 | 2018-09-14 | 8.139 | 3,073,158 | -107,038 | 0.06% | 25,012,801 |
| 2018-09-17 | 2018-09-13 | 7.947 | 3,180,196 | -24,770 | 0.06% | 25,272,846 |
| 2018-09-14 | 2018-09-12 | 7.653 | 3,204,966 | -78,731 | 0.06% | 24,527,712 |
| 2018-09-13 | 2018-09-11 | 7.879 | 3,283,697 | +89,347 | 0.07% | 25,872,643 |
| 2018-09-12 | 2018-09-10 | 8.422 | 3,194,350 | +884 | 0.06% | 26,901,947 |
| 2018-09-11 | 2018-09-07 | 8.943 | 3,193,466 | +265,385 | 0.06% | 28,558,084 |
| 2018-09-10 | 2018-09-06 | 9.342 | 2,928,081 | -106,673 | 0.06% | 27,355,295 |
| 2018-09-07 | 2018-09-05 | 9.822 | 3,034,754 | +875 | 0.06% | 29,807,596 |
| 2018-09-06 | 2018-09-04 | 10.108 | 3,033,879 | -2,627 | 0.06% | 30,665,252 |
| 2018-09-05 | 2018-09-03 | 9.765 | 3,036,506 | +876 | 0.06% | 29,651,404 |
| 2018-09-04 | 2018-08-31 | 10.142 | 3,035,630 | +1,751 | 0.06% | 30,786,960 |
| 2018-09-03 | 2018-08-30 | 10.336 | 3,033,879 | -12,258 | 0.06% | 31,358,252 |
| 2018-08-31 | 2018-08-29 | 10.450 | 3,046,137 | +11,383 | 0.06% | 31,832,851 |
| 2018-08-30 | 2018-08-28 | 10.108 | 3,034,754 | +875 | 0.06% | 30,674,096 |
| 2018-08-29 | 2018-08-27 | 10.336 | 3,033,879 | +172,489 | 0.06% | 31,358,252 |
| 2018-08-28 | 2018-08-24 | 9.845 | 2,861,390 | -876 | 0.06% | 28,170,161 |
| 2018-08-23 | 2018-08-21 | 9.731 | 2,862,266 | -875 | 0.06% | 27,851,885 |
| 2018-08-22 | 2018-08-20 | 9.662 | 2,863,141 | +175,116 | 0.06% | 27,664,199 |
| 2018-08-20 | 2018-08-16 | 9.342 | 2,688,025 | +17,511 | 0.05% | 25,112,596 |
| 2018-08-17 | 2018-08-15 | 9.491 | 2,670,514 | +526,223 | 0.05% | 25,345,501 |
| 2018-08-15 | 2018-08-13 | 10.370 | 2,144,291 | +876,454 | 0.04% | 22,236,917 |
| 2018-08-14 | 2018-08-10 | 10.587 | 1,267,837 | -18,388 | 0.03% | 13,422,956 |
| 2018-08-13 | 2018-08-09 | 10.553 | 1,286,225 | +18,388 | 0.03% | 13,573,565 |
| 2018-08-10 | 2018-08-08 | 10.347 | 1,267,837 | +23,640 | 0.03% | 13,118,876 |
| 2018-08-09 | 2018-08-07 | 10.416 | 1,244,197 | -875 | 0.03% | 12,959,522 |
| 2018-08-08 | 2018-08-06 | 9.993 | 1,245,072 | -2,627 | 0.03% | 12,442,496 |
| 2018-08-07 | 2018-08-03 | 10.142 | 1,247,699 | +5,253 | 0.03% | 12,653,999 |
| 2018-08-06 | 2018-08-02 | 10.644 | 1,242,446 | -68,295 | 0.03% | 13,225,084 |
| 2018-08-03 | 2018-08-01 | 11.135 | 1,310,741 | -1,751 | 0.03% | 14,595,753 |
| 2018-08-02 | 2018-07-31 | 10.884 | 1,312,492 | -875 | 0.03% | 14,285,471 |
| 2018-08-01 | 2018-07-30 | 10.953 | 1,313,367 | +21,889 | 0.03% | 14,384,995 |
| 2018-07-31 | 2018-07-27 | 11.010 | 1,291,478 | +7,005 | 0.03% | 14,219,000 |
| 2018-07-30 | 2018-07-26 | 11.078 | 1,284,473 | -61,291 | 0.03% | 14,229,896 |
| 2018-07-27 | 2018-07-25 | 11.227 | 1,345,764 | -3,502 | 0.03% | 15,108,712 |
| 2018-07-26 | 2018-07-24 | 10.759 | 1,349,266 | -876 | 0.03% | 14,516,218 |
| 2018-07-25 | 2018-07-23 | 10.496 | 1,350,142 | -875 | 0.03% | 14,170,983 |
| 2018-07-24 | 2018-07-20 | 10.450 | 1,351,017 | +88,433 | 0.03% | 14,118,447 |
| 2018-07-23 | 2018-07-19 | 10.450 | 1,262,584 | +38,526 | 0.03% | 13,194,301 |
| 2018-07-20 | 2018-07-18 | 10.564 | 1,224,058 | +95,438 | 0.02% | 12,931,495 |
| 2018-07-19 | 2018-07-17 | 10.873 | 1,128,620 | +233,779 | 0.02% | 12,271,275 |
| 2018-07-18 | 2018-07-16 | 11.352 | 894,841 | +87,558 | 0.02% | 10,158,680 |
| 2018-07-17 | 2018-07-13 | 10.998 | 807,283 | -876 | 0.02% | 8,878,858 |
| 2018-07-16 | 2018-07-12 | 10.953 | 808,159 | -46,405 | 0.02% | 8,851,572 |
| 2018-07-13 | 2018-07-11 | 10.519 | 854,564 | +43,778 | 0.02% | 8,988,955 |
| 2018-07-12 | 2018-07-10 | 10.701 | 810,786 | -25,391 | 0.02% | 8,676,625 |
| 2018-07-11 | 2018-07-09 | 10.770 | 836,177 | -2,627 | 0.02% | 9,005,647 |
| 2018-07-10 | 2018-07-06 | 9.822 | 838,804 | -8,756 | 0.02% | 8,238,800 |
| 2018-07-09 | 2018-07-05 | 9.845 | 847,560 | +8,756 | 0.02% | 8,344,162 |
| 2018-07-06 | 2018-07-04 | 10.439 | 838,804 | -9,631 | 0.02% | 8,756,120 |
| 2018-07-05 | 2018-07-03 | 10.382 | 848,435 | +11,382 | 0.02% | 8,808,206 |
| 2018-07-04 | 2018-06-29 | 11.147 | 837,053 | -1,751 | 0.02% | 9,330,561 |
| 2018-07-03 | 2018-06-28 | 10.610 | 838,804 | -23,641 | 0.02% | 8,899,820 |
| 2018-06-29 | 2018-06-27 | 10.850 | 862,445 | -875 | 0.02% | 9,357,504 |
| 2018-06-28 | 2018-06-26 | 11.295 | 863,320 | +25,392 | 0.02% | 9,751,538 |
| 2018-06-27 | 2018-06-25 | 11.204 | 837,928 | +1,751 | 0.02% | 9,388,165 |
| 2018-06-25 | 2018-06-21 | 11.718 | 836,177 | +2,626 | 0.02% | 9,798,297 |
| 2018-06-21 | 2018-06-19 | 11.101 | 833,551 | -3,502 | 0.02% | 9,253,445 |
| 2018-06-20 | 2018-06-15 | 11.764 | 837,053 | -17,511 | 0.02% | 9,846,802 |
| 2018-06-19 | 2018-06-14 | 11.809 | 854,564 | +2,626 | 0.02% | 10,091,835 |
| 2018-06-15 | 2018-06-13 | 12.006 | 851,938 | +4,378 | 0.02% | 10,228,378 |
| 2018-06-14 | 2018-06-12 | 12.284 | 847,560 | +13,135 | 0.02% | 10,411,549 |
| 2018-06-13 | 2018-06-11 | 12.330 | 834,425 | +3,451 | 0.02% | 10,288,876 |
| 2018-06-12 | 2018-06-08 | 11.867 | 830,974 | -4,314 | 0.02% | 9,861,124 |
| 2018-06-11 | 2018-06-07 | 12.215 | 835,288 | +10,355 | 0.02% | 10,202,718 |
| 2018-06-08 | 2018-06-06 | 12.562 | 824,933 | -55,226 | 0.02% | 10,363,035 |
| 2018-06-07 | 2018-06-05 | 12.052 | 880,159 | -3,452 | 0.02% | 10,608,000 |
| 2018-06-05 | 2018-06-01 | 12.887 | 883,611 | -45,733 | 0.02% | 11,386,885 |
| 2018-06-04 | 2018-05-31 | 13.049 | 929,344 | +123,394 | 0.02% | 12,127,015 |
| 2018-06-01 | 2018-05-30 | 12.029 | 805,950 | -32,790 | 0.02% | 9,694,925 |
| 2018-05-31 | 2018-05-29 | 11.508 | 838,740 | -4,314 | 0.02% | 9,651,962 |
| 2018-05-30 | 2018-05-28 | 11.531 | 843,054 | +12,943 | 0.02% | 9,721,147 |
| 2018-05-29 | 2018-05-25 | 11.125 | 830,111 | -25,887 | 0.02% | 9,235,202 |
| 2018-05-25 | 2018-05-23 | 10.789 | 855,998 | -34,516 | 0.02% | 9,235,522 |
| 2018-05-23 | 2018-05-18 | 10.453 | 890,514 | -35,379 | 0.02% | 9,308,642 |
| 2018-05-21 | 2018-05-17 | 10.488 | 925,893 | -43,145 | 0.02% | 9,710,652 |
| 2018-05-18 | 2018-05-16 | 10.453 | 969,038 | -560,886 | 0.02% | 10,129,462 |
| 2018-05-17 | 2018-05-15 | 10.824 | 1,529,924 | +4,315 | 0.03% | 16,559,825 |
| 2018-05-16 | 2018-05-14 | 10.639 | 1,525,609 | -507,386 | 0.03% | 16,230,240 |
| 2018-05-15 | 2018-05-11 | 10.442 | 2,032,995 | +4,315 | 0.04% | 21,227,562 |
| 2018-05-14 | 2018-05-10 | 10.187 | 2,028,680 | -25,887 | 0.04% | 20,665,287 |
| 2018-05-11 | 2018-05-09 | 10.314 | 2,054,567 | -17,258 | 0.04% | 21,190,897 |
| 2018-05-10 | 2018-05-08 | 10.430 | 2,071,825 | +163,951 | 0.04% | 21,608,996 |
| 2018-05-09 | 2018-05-07 | 10.175 | 1,907,874 | +86,290 | 0.04% | 19,412,578 |
| 2018-05-08 | 2018-05-04 | 10.117 | 1,821,584 | -34,516 | 0.04% | 18,429,029 |
| 2018-05-07 | 2018-05-03 | 10.140 | 1,856,100 | -56,952 | 0.04% | 18,821,249 |
| 2018-05-04 | 2018-05-02 | 9.642 | 1,913,052 | -104,411 | 0.04% | 18,445,444 |
| 2018-05-03 | 2018-04-30 | 9.178 | 2,017,463 | -2,588 | 0.04% | 18,516,964 |
| 2018-05-02 | 2018-04-27 | 9.120 | 2,020,051 | +25,887 | 0.04% | 18,423,667 |
| 2018-04-30 | 2018-04-26 | 8.750 | 1,994,164 | -6,041 | 0.04% | 17,448,048 |
| 2018-04-25 | 2018-04-23 | 8.379 | 2,000,205 | -862 | 0.04% | 16,759,144 |
| 2018-04-20 | 2018-04-18 | 8.541 | 2,001,067 | +34,516 | 0.04% | 17,091,026 |
| 2018-04-17 | 2018-04-13 | 8.356 | 1,966,551 | -138,065 | 0.04% | 16,431,586 |
| 2018-04-16 | 2018-04-12 | 8.054 | 2,104,616 | +43,145 | 0.04% | 16,951,053 |
| 2018-04-13 | 2018-04-11 | 8.147 | 2,061,471 | -215,725 | 0.04% | 16,794,674 |
| 2018-04-12 | 2018-04-10 | 8.054 | 2,277,196 | +56,952 | 0.05% | 18,341,052 |
| 2018-04-11 | 2018-04-09 | 7.846 | 2,220,244 | -31,065 | 0.05% | 17,419,207 |
| 2018-04-06 | 2018-04-03 | 7.846 | 2,251,309 | -863 | 0.05% | 17,662,932 |
| 2018-04-04 | 2018-03-29 | 7.904 | 2,252,172 | -44,008 | 0.05% | 17,800,203 |
| 2018-04-03 | 2018-03-28 | 7.707 | 2,296,180 | +24,162 | 0.05% | 17,695,653 |
| 2018-03-29 | 2018-03-27 | 7.985 | 2,272,018 | +31,064 | 0.05% | 18,141,367 |
| 2018-03-28 | 2018-03-26 | 8.089 | 2,240,954 | +21,573 | 0.05% | 18,127,060 |
| 2018-03-27 | 2018-03-23 | 8.089 | 2,219,381 | -29,339 | 0.05% | 17,952,557 |
| 2018-03-26 | 2018-03-22 | 8.205 | 2,248,720 | +32,790 | 0.05% | 18,450,480 |
| 2018-03-23 | 2018-03-21 | 8.460 | 2,215,930 | -3,451 | 0.05% | 18,746,402 |
| 2018-03-20 | 2018-03-16 | 8.402 | 2,219,381 | +3,451 | 0.05% | 18,646,996 |
| 2018-03-19 | 2018-03-15 | 8.518 | 2,215,930 | +8,629 | 0.05% | 18,874,802 |
| 2018-03-15 | 2018-03-13 | 8.622 | 2,207,301 | +17,258 | 0.05% | 19,031,522 |
| 2018-03-14 | 2018-03-12 | 8.738 | 2,190,043 | +25,887 | 0.04% | 19,136,522 |
| 2018-03-13 | 2018-03-09 | 8.715 | 2,164,156 | +863 | 0.04% | 18,860,162 |
| 2018-03-09 | 2018-03-07 | 8.599 | 2,163,293 | -69,032 | 0.04% | 18,601,941 |
| 2018-03-07 | 2018-03-05 | 8.321 | 2,232,325 | +8,629 | 0.05% | 18,574,661 |
| 2018-03-06 | 2018-03-02 | 8.390 | 2,223,696 | +25,887 | 0.05% | 18,657,481 |
| 2018-03-05 | 2018-03-01 | 8.657 | 2,197,809 | +3,452 | 0.05% | 19,026,091 |
| 2018-03-02 | 2018-02-28 | 8.703 | 2,194,357 | -86,290 | 0.04% | 19,097,927 |
| 2018-03-01 | 2018-02-27 | 8.610 | 2,280,647 | -46,597 | 0.05% | 19,637,487 |
| 2018-02-28 | 2018-02-26 | 8.460 | 2,327,244 | +46,597 | 0.05% | 19,688,100 |
| 2018-02-26 | 2018-02-22 | 8.703 | 2,280,647 | -43,145 | 0.05% | 19,848,927 |
| 2018-02-23 | 2018-02-21 | 8.900 | 2,323,792 | +4,314 | 0.05% | 20,682,236 |
| 2018-02-22 | 2018-02-20 | 8.819 | 2,319,478 | -38,830 | 0.05% | 20,455,681 |
| 2018-02-21 | 2018-02-15 | 8.726 | 2,358,308 | +155,322 | 0.05% | 20,579,486 |
| 2018-02-20 | 2018-02-13 | 8.448 | 2,202,986 | +112,177 | 0.05% | 18,611,367 |
| 2018-02-13 | 2018-02-09 | 8.286 | 2,090,809 | -957,820 | 0.04% | 17,324,449 |
| 2018-02-09 | 2018-02-07 | 8.390 | 3,048,629 | +1,647,278 | 0.06% | 25,578,917 |
| 2018-02-08 | 2018-02-06 | 8.506 | 1,401,351 | -56,089 | 0.03% | 11,920,158 |
| 2018-02-07 | 2018-02-05 | 8.900 | 1,457,440 | +347,749 | 0.03% | 12,971,522 |
| 2018-02-06 | 2018-02-02 | 8.970 | 1,109,691 | +122,532 | 0.02% | 9,953,643 |
| 2018-02-05 | 2018-02-01 | 9.213 | 987,159 | -181,209 | 0.02% | 9,094,802 |
| 2018-02-02 | 2018-01-31 | 9.062 | 1,168,368 | -17,258 | 0.02% | 10,588,280 |
| 2018-02-01 | 2018-01-30 | 9.039 | 1,185,626 | -871,530 | 0.02% | 10,717,200 |
| 2018-01-31 | 2018-01-29 | 9.399 | 2,057,156 | +248,515 | 0.04% | 19,334,240 |
| 2018-01-30 | 2018-01-26 | 9.619 | 1,808,641 | +758,490 | 0.04% | 17,396,804 |
| 2018-01-29 | 2018-01-25 | 9.688 | 1,050,151 | +18,984 | 0.02% | 10,174,124 |
| 2018-01-26 | 2018-01-24 | 9.897 | 1,031,167 | +9,492 | 0.02% | 10,205,303 |
| 2018-01-25 | 2018-01-23 | 10.024 | 1,021,675 | -217,451 | 0.02% | 10,241,602 |
| 2018-01-24 | 2018-01-22 | 9.677 | 1,239,126 | -80,250 | 0.03% | 11,990,601 |
| 2018-01-23 | 2018-01-19 | 9.236 | 1,319,376 | -1,725 | 0.03% | 12,186,133 |
| 2018-01-22 | 2018-01-18 | 9.144 | 1,321,101 | -86,291 | 0.03% | 12,079,586 |
| 2018-01-19 | 2018-01-17 | 9.271 | 1,407,392 | -27,612 | 0.03% | 13,048,004 |
| 2018-01-18 | 2018-01-16 | 9.236 | 1,435,004 | -51,774 | 0.03% | 13,254,106 |
| 2018-01-17 | 2018-01-15 | 9.086 | 1,486,778 | -264,048 | 0.03% | 13,508,316 |
| 2018-01-16 | 2018-01-12 | 8.634 | 1,750,826 | -27,613 | 0.04% | 15,116,049 |
| 2018-01-15 | 2018-01-11 | 8.518 | 1,778,439 | -863 | 0.04% | 15,148,350 |
| 2018-01-12 | 2018-01-10 | 8.564 | 1,779,302 | -17,258 | 0.04% | 15,238,181 |
| 2018-01-11 | 2018-01-09 | 8.529 | 1,796,560 | -60,403 | 0.04% | 15,323,521 |
| 2018-01-09 | 2018-01-05 | 8.402 | 1,856,963 | -35,379 | 0.04% | 15,602,000 |
| 2018-01-08 | 2018-01-04 | 8.460 | 1,892,342 | +78,524 | 0.04% | 16,008,901 |
| 2018-01-05 | 2018-01-03 | 8.471 | 1,813,818 | -105,274 | 0.04% | 15,365,620 |
| 2018-01-04 | 2018-01-02 | 8.159 | 1,919,092 | -351,201 | 0.04% | 15,656,961 |
| 2018-01-03 | 2017-12-29 | 8.112 | 2,270,293 | -34,516 | 0.05% | 18,417,003 |
| 2017-12-27 | 2017-12-21 | 8.147 | 2,304,809 | +8,629 | 0.05% | 18,777,133 |
| 2017-12-22 | 2017-12-20 | 8.112 | 2,296,180 | +150,145 | 0.05% | 18,627,003 |
| 2017-12-21 | 2017-12-19 | 7.985 | 2,146,035 | +8,629 | 0.04% | 17,135,431 |
| 2017-12-18 | 2017-12-14 | 7.869 | 2,137,406 | +382,265 | 0.04% | 16,818,831 |
| 2017-12-15 | 2017-12-13 | 7.533 | 1,755,141 | +166,540 | 0.04% | 13,221,002 |
| 2017-12-14 | 2017-12-12 | 7.278 | 1,588,601 | +863 | 0.03% | 11,561,482 |
| 2017-11-16 | 2017-11-14 | 7.301 | 1,587,738 | +17,258 | 0.03% | 11,592,001 |
| 2017-11-13 | 2017-11-09 | 7.521 | 1,570,480 | +25,887 | 0.03% | 11,811,801 |
| 2017-11-10 | 2017-11-08 | 7.602 | 1,544,593 | +25,887 | 0.03% | 11,742,401 |
| 2017-11-09 | 2017-11-07 | 7.707 | 1,518,706 | +25,887 | 0.03% | 11,704,002 |
| 2017-11-08 | 2017-11-06 | 7.625 | 1,492,819 | +25,887 | 0.03% | 11,383,402 |
| 2017-11-07 | 2017-11-03 | 7.707 | 1,466,932 | -2,588 | 0.03% | 11,305,002 |
| 2017-11-03 | 2017-11-01 | 7.765 | 1,469,520 | +25,887 | 0.03% | 11,410,097 |
| 2017-11-01 | 2017-10-30 | 7.718 | 1,443,633 | -34,516 | 0.03% | 11,142,177 |
| 2017-10-31 | 2017-10-27 | 7.788 | 1,478,149 | +60,403 | 0.03% | 11,511,357 |
| 2017-10-27 | 2017-10-25 | 7.857 | 1,417,746 | +34,516 | 0.03% | 11,139,537 |
| 2017-10-24 | 2017-10-20 | 7.950 | 1,383,230 | +81,112 | 0.03% | 10,996,577 |
| 2017-10-16 | 2017-10-12 | 8.031 | 1,302,118 | -4,314 | 0.03% | 10,457,373 |
| 2017-10-04 | 2017-09-29 | 8.286 | 1,306,432 | +863 | 0.03% | 10,825,099 |
| 2017-09-29 | 2017-09-27 | 8.309 | 1,305,569 | +863 | 0.03% | 10,848,208 |
| 2017-09-28 | 2017-09-26 | 8.228 | 1,304,706 | +3,451 | 0.03% | 10,735,197 |
| 2017-09-25 | 2017-09-21 | 8.541 | 1,301,255 | +4,315 | 0.03% | 11,113,962 |
| 2017-09-22 | 2017-09-20 | 8.529 | 1,296,940 | -863 | 0.03% | 11,062,078 |
| 2017-09-21 | 2017-09-19 | 8.263 | 1,297,803 | +4,314 | 0.03% | 10,723,519 |
| 2017-09-15 | 2017-09-13 | 8.379 | 1,293,489 | -113,040 | 0.03% | 10,837,773 |
| 2017-09-14 | 2017-09-12 | 8.298 | 1,406,529 | +113,040 | 0.03% | 11,670,803 |
| 2017-09-13 | 2017-09-11 | 8.413 | 1,293,489 | -535,861 | 0.03% | 10,882,743 |
| 2017-09-12 | 2017-09-08 | 8.425 | 1,829,350 | -462,515 | 0.04% | 15,412,399 |
| 2017-09-11 | 2017-09-07 | 8.413 | 2,291,865 | +862,901 | 0.05% | 19,282,559 |
| 2017-09-08 | 2017-09-06 | 8.205 | 1,428,964 | +1,726 | 0.03% | 11,724,479 |
| 2017-09-06 | 2017-09-04 | 8.159 | 1,427,238 | +863 | 0.03% | 11,644,158 |
| 2017-09-05 | 2017-09-01 | 8.310 | 1,426,375 | -25,887 | 0.03% | 11,852,591 |
| 2017-09-04 | 2017-08-31 | 7.971 | 1,452,262 | -332,538 | 0.03% | 11,576,180 |
| 2017-09-01 | 2017-08-30 | 7.971 | 1,784,800 | -171,369 | 0.04% | 14,226,886 |
| 2017-08-31 | 2017-08-29 | 7.901 | 1,956,169 | -342,736 | 0.04% | 15,455,912 |
| 2017-08-30 | 2017-08-28 | 7.738 | 2,298,905 | +882,546 | 0.05% | 17,788,288 |
| 2017-08-29 | 2017-08-25 | 7.866 | 1,416,359 | +38,558 | 0.03% | 11,141,222 |
| 2017-08-28 | 2017-08-24 | 7.924 | 1,377,801 | +11,996 | 0.03% | 10,918,321 |
| 2017-08-24 | 2017-08-21 | 7.924 | 1,365,805 | +49,697 | 0.03% | 10,823,259 |
| 2017-08-22 | 2017-08-18 | 8.100 | 1,316,108 | +3,427 | 0.03% | 10,659,838 |
| 2017-08-17 | 2017-08-15 | 8.170 | 1,312,681 | +857 | 0.03% | 10,724,001 |
| 2017-08-15 | 2017-08-11 | 8.146 | 1,311,824 | +166,227 | 0.03% | 10,686,379 |
| 2017-08-14 | 2017-08-10 | 8.345 | 1,145,597 | +42,842 | 0.02% | 9,559,551 |
| 2017-08-11 | 2017-08-09 | 8.485 | 1,102,755 | +42,842 | 0.02% | 9,356,492 |
| 2017-08-07 | 2017-08-03 | 8.450 | 1,059,913 | +47,127 | 0.02% | 8,955,882 |
| 2017-08-04 | 2017-08-02 | 8.555 | 1,012,786 | +47,126 | 0.02% | 8,664,056 |
| 2017-08-02 | 2017-07-31 | 9.127 | 965,660 | -17,137 | 0.02% | 8,813,138 |
| 2017-07-31 | 2017-07-27 | 9.127 | 982,797 | +17,137 | 0.02% | 8,969,540 |
| 2017-07-25 | 2017-07-21 | 9.173 | 965,660 | -167,941 | 0.02% | 8,858,218 |
| 2017-07-24 | 2017-07-20 | 9.127 | 1,133,601 | -4,284 | 0.02% | 10,345,859 |
| 2017-07-21 | 2017-07-19 | 9.197 | 1,137,885 | +5,998 | 0.02% | 10,464,637 |
| 2017-07-20 | 2017-07-18 | 8.975 | 1,131,887 | +8,568 | 0.02% | 10,158,487 |
| 2017-07-19 | 2017-07-17 | 9.010 | 1,123,319 | -71,118 | 0.02% | 10,120,920 |
| 2017-07-18 | 2017-07-14 | 9.243 | 1,194,437 | +8,569 | 0.02% | 11,040,482 |
| 2017-07-17 | 2017-07-13 | 9.313 | 1,185,868 | +856 | 0.02% | 11,044,316 |
| 2017-07-13 | 2017-07-11 | 9.197 | 1,185,012 | -8,568 | 0.02% | 10,898,044 |
| 2017-07-12 | 2017-07-10 | 9.162 | 1,193,580 | +25,705 | 0.02% | 10,935,050 |
| 2017-07-11 | 2017-07-07 | 9.197 | 1,167,875 | +25,706 | 0.02% | 10,740,443 |
| 2017-07-10 | 2017-07-06 | 9.232 | 1,142,169 | -857 | 0.02% | 10,544,026 |
| 2017-07-07 | 2017-07-05 | 9.197 | 1,143,026 | -103,678 | 0.02% | 10,511,917 |
| 2017-07-06 | 2017-07-04 | 9.045 | 1,246,704 | +128,526 | 0.03% | 11,276,249 |
| 2017-07-05 | 2017-07-03 | 9.547 | 1,118,178 | +2,571 | 0.02% | 10,674,901 |
| 2017-07-04 | 2017-06-30 | 9.605 | 1,115,607 | -12,853 | 0.02% | 10,715,456 |
| 2017-07-03 | 2017-06-29 | 9.768 | 1,128,460 | -8,568 | 0.02% | 11,023,290 |
| 2017-06-30 | 2017-06-28 | 9.803 | 1,137,028 | +12,852 | 0.02% | 11,146,796 |
| 2017-06-29 | 2017-06-27 | 9.873 | 1,124,176 | +163,657 | 0.02% | 11,099,522 |
| 2017-06-28 | 2017-06-26 | 9.768 | 960,519 | +119,958 | 0.02% | 9,382,769 |
| 2017-06-26 | 2017-06-22 | 9.722 | 840,561 | -257,053 | 0.02% | 8,171,727 |
| 2017-06-23 | 2017-06-21 | 9.862 | 1,097,614 | +18,851 | 0.02% | 10,824,453 |
| 2017-06-22 | 2017-06-20 | 9.780 | 1,078,763 | +65,977 | 0.02% | 10,550,418 |
| 2017-06-21 | 2017-06-19 | 9.617 | 1,012,786 | +856 | 0.02% | 9,739,676 |
| 2017-06-19 | 2017-06-15 | 9.547 | 1,011,930 | -11,995 | 0.02% | 9,660,584 |
| 2017-06-15 | 2017-06-13 | 10.099 | 1,023,925 | +220,454 | 0.02% | 10,340,624 |
| 2017-06-13 | 2017-06-09 | 9.515 | 803,471 | -8,387 | 0.02% | 7,644,838 |
| 2017-06-09 | 2017-06-07 | 9.121 | 811,858 | -82,192 | 0.02% | 7,405,199 |
| 2017-06-06 | 2017-06-02 | 9.062 | 894,050 | -75,483 | 0.02% | 8,101,596 |
| 2017-06-02 | 2017-05-31 | 9.014 | 969,533 | -29,354 | 0.02% | 8,739,359 |
| 2017-06-01 | 2017-05-29 | 8.835 | 998,887 | +50,321 | 0.02% | 8,825,306 |
| 2017-05-31 | 2017-05-26 | 8.776 | 948,566 | -41,935 | 0.02% | 8,324,163 |
| 2017-05-29 | 2017-05-25 | 8.644 | 990,501 | +16,774 | 0.02% | 8,562,254 |
| 2017-05-26 | 2017-05-24 | 8.668 | 973,727 | +25,161 | 0.02% | 8,440,474 |
| 2017-05-25 | 2017-05-23 | 8.752 | 948,566 | -1,702,553 | 0.02% | 8,301,543 |
| 2017-05-24 | 2017-05-22 | 8.632 | 2,651,119 | -92,257 | 0.06% | 22,885,636 |
| 2017-05-23 | 2017-05-19 | 8.466 | 2,743,376 | -6,710 | 0.06% | 23,224,099 |
| 2017-05-22 | 2017-05-18 | 8.382 | 2,750,086 | +4,194 | 0.06% | 23,051,373 |
| 2017-05-15 | 2017-05-11 | 8.525 | 2,745,892 | -1,678 | 0.06% | 23,409,099 |
| 2017-05-11 | 2017-05-09 | 8.501 | 2,747,570 | -33,547 | 0.06% | 23,357,884 |
| 2017-05-10 | 2017-05-08 | 8.382 | 2,781,117 | +33,547 | 0.06% | 23,311,477 |
| 2017-05-09 | 2017-05-05 | 8.442 | 2,747,570 | -209,674 | 0.06% | 23,194,084 |
| 2017-05-08 | 2017-05-04 | 8.835 | 2,957,244 | -41,934 | 0.06% | 26,127,663 |
| 2017-05-04 | 2017-04-28 | 9.002 | 2,999,178 | -50,322 | 0.06% | 26,998,796 |
| 2017-05-02 | 2017-04-27 | 8.907 | 3,049,500 | +25,161 | 0.06% | 27,160,918 |
| 2017-04-28 | 2017-04-26 | 9.062 | 3,024,339 | +26,838 | 0.06% | 27,405,597 |
| 2017-04-27 | 2017-04-25 | 8.585 | 2,997,501 | -41,096 | 0.06% | 25,732,799 |
| 2017-04-26 | 2017-04-24 | 8.430 | 3,038,597 | +79,676 | 0.06% | 25,614,608 |
| 2017-04-25 | 2017-04-21 | 8.561 | 2,958,921 | -16,774 | 0.06% | 25,331,039 |
| 2017-04-24 | 2017-04-20 | 8.644 | 2,975,695 | -25,161 | 0.06% | 25,723,000 |
| 2017-04-21 | 2017-04-19 | 8.525 | 3,000,856 | -50,322 | 0.06% | 25,582,701 |
| 2017-04-20 | 2017-04-18 | 8.585 | 3,051,178 | +26,000 | 0.06% | 26,193,603 |
| 2017-04-19 | 2017-04-13 | 8.823 | 3,025,178 | +33,548 | 0.06% | 26,691,799 |
| 2017-04-18 | 2017-04-12 | 8.871 | 2,991,630 | -87,225 | 0.06% | 26,538,478 |
| 2017-04-13 | 2017-04-11 | 8.609 | 3,078,855 | -41,096 | 0.06% | 26,504,623 |
| 2017-04-12 | 2017-04-10 | 8.621 | 3,119,951 | -183,674 | 0.07% | 26,895,602 |
| 2017-04-11 | 2017-04-07 | 8.275 | 3,303,625 | +128,320 | 0.07% | 27,336,658 |
| 2017-04-10 | 2017-04-06 | 7.929 | 3,175,305 | +83,870 | 0.07% | 25,176,902 |
| 2017-04-07 | 2017-04-05 | 8.036 | 3,091,435 | -218,900 | 0.07% | 24,843,639 |
| 2017-04-06 | 2017-04-03 | 7.595 | 3,310,335 | +33,548 | 0.07% | 25,142,391 |
| 2017-04-03 | 2017-03-30 | 7.607 | 3,276,787 | -9,226 | 0.07% | 24,926,660 |
| 2017-03-31 | 2017-03-29 | 7.583 | 3,286,013 | -33,548 | 0.07% | 24,918,482 |
| 2017-03-30 | 2017-03-28 | 7.595 | 3,319,561 | +839 | 0.07% | 25,212,464 |
| 2017-03-29 | 2017-03-27 | 7.416 | 3,318,722 | +1,678 | 0.07% | 24,612,541 |
| 2017-03-28 | 2017-03-24 | 7.500 | 3,317,044 | +17,612 | 0.07% | 24,876,947 |
| 2017-03-27 | 2017-03-23 | 7.583 | 3,299,432 | -48,644 | 0.07% | 25,020,241 |
| 2017-03-24 | 2017-03-22 | 7.547 | 3,348,076 | -8,387 | 0.07% | 25,269,358 |
| 2017-03-23 | 2017-03-21 | 7.655 | 3,356,463 | -33,548 | 0.07% | 25,692,839 |
| 2017-03-22 | 2017-03-20 | 7.702 | 3,390,011 | -104,837 | 0.07% | 26,111,320 |
| 2017-03-21 | 2017-03-17 | 7.607 | 3,494,848 | +25,161 | 0.07% | 26,585,459 |
| 2017-03-20 | 2017-03-16 | 7.452 | 3,469,687 | +20,967 | 0.07% | 25,856,249 |
| 2017-03-17 | 2017-03-15 | 7.333 | 3,448,720 | +98,966 | 0.07% | 25,288,802 |
| 2017-03-16 | 2017-03-14 | 7.404 | 3,349,754 | -10,903 | 0.07% | 24,802,743 |
| 2017-03-15 | 2017-03-13 | 7.404 | 3,360,657 | -80,515 | 0.07% | 24,883,473 |
| 2017-03-14 | 2017-03-10 | 7.214 | 3,441,172 | +46,129 | 0.07% | 24,823,153 |
| 2017-03-10 | 2017-03-08 | 7.249 | 3,395,043 | -36,903 | 0.07% | 24,611,838 |
| 2017-03-09 | 2017-03-07 | 7.261 | 3,431,946 | +41,935 | 0.07% | 24,920,281 |
| 2017-03-03 | 2017-03-01 | 7.440 | 3,390,011 | +88,902 | 0.07% | 25,222,080 |
| 2017-02-28 | 2017-02-24 | 7.559 | 3,301,109 | -41,935 | 0.07% | 24,954,238 |
| 2017-02-27 | 2017-02-23 | 7.619 | 3,343,044 | -33,548 | 0.07% | 25,470,540 |
| 2017-02-23 | 2017-02-21 | 7.297 | 3,376,592 | -168,578 | 0.07% | 24,639,121 |
| 2017-02-22 | 2017-02-20 | 7.321 | 3,545,170 | -109,030 | 0.07% | 25,953,781 |
| 2017-02-21 | 2017-02-17 | 7.476 | 3,654,200 | +56,192 | 0.08% | 27,318,387 |
| 2017-02-17 | 2017-02-15 | 7.392 | 3,598,008 | +839 | 0.08% | 26,598,002 |
| 2017-02-16 | 2017-02-14 | 7.416 | 3,597,169 | -8,387 | 0.08% | 26,677,580 |
| 2017-02-13 | 2017-02-09 | 7.094 | 3,605,556 | -109,869 | 0.08% | 25,579,050 |
| 2017-02-10 | 2017-02-08 | 7.070 | 3,715,425 | +117,417 | 0.08% | 26,269,898 |
| 2017-02-09 | 2017-02-07 | 7.166 | 3,598,008 | -16,774 | 0.08% | 25,782,902 |
| 2017-02-08 | 2017-02-06 | 7.094 | 3,614,782 | +16,774 | 0.08% | 25,644,502 |
| 2017-02-06 | 2017-02-02 | 7.142 | 3,598,008 | -33,548 | 0.08% | 25,697,102 |
| 2017-02-02 | 2017-01-27 | 7.392 | 3,631,556 | -16,774 | 0.08% | 26,846,003 |
| 2017-02-01 | 2017-01-25 | 7.357 | 3,648,330 | +25,161 | 0.08% | 26,839,503 |
| 2017-01-26 | 2017-01-24 | 7.154 | 3,623,169 | -16,774 | 0.08% | 25,920,003 |
| 2017-01-25 | 2017-01-23 | 7.178 | 3,639,943 | -16,774 | 0.08% | 26,126,803 |
| 2017-01-24 | 2017-01-20 | 7.130 | 3,656,717 | -8,386 | 0.08% | 26,072,804 |
| 2017-01-23 | 2017-01-19 | 7.202 | 3,665,103 | +8,386 | 0.08% | 26,394,797 |
| 2017-01-20 | 2017-01-18 | 7.285 | 3,656,717 | -28,515 | 0.08% | 26,639,604 |
| 2017-01-19 | 2017-01-17 | 7.142 | 3,685,232 | +11,742 | 0.08% | 26,320,059 |
| 2017-01-18 | 2017-01-16 | 7.190 | 3,673,490 | +8,387 | 0.08% | 26,411,397 |
| 2017-01-16 | 2017-01-12 | 7.273 | 3,665,103 | +58,708 | 0.08% | 26,656,997 |
| 2017-01-13 | 2017-01-11 | 7.500 | 3,606,395 | -16,774 | 0.08% | 27,047,002 |
| 2017-01-12 | 2017-01-10 | 7.464 | 3,623,169 | -33,548 | 0.08% | 27,043,203 |
| 2017-01-11 | 2017-01-09 | 7.225 | 3,656,717 | -16,773 | 0.08% | 26,421,604 |
| 2017-01-10 | 2017-01-06 | 7.130 | 3,673,490 | -11,742 | 0.08% | 26,192,397 |
| 2017-01-09 | 2017-01-05 | 7.154 | 3,685,232 | -5,032 | 0.08% | 26,363,999 |
| 2017-01-06 | 2017-01-04 | 6.975 | 3,690,264 | -16,774 | 0.08% | 25,739,997 |
| 2017-01-05 | 2017-01-03 | 7.094 | 3,707,038 | +42,773 | 0.08% | 26,298,998 |
| 2017-01-04 | 2016-12-30 | 7.249 | 3,664,265 | +7,548 | 0.08% | 26,563,522 |
| 2016-12-29 | 2016-12-23 | 7.011 | 3,656,717 | +50,322 | 0.08% | 25,636,803 |
| 2016-12-28 | 2016-12-22 | 7.166 | 3,606,395 | -50,322 | 0.08% | 25,843,002 |
| 2016-12-23 | 2016-12-21 | 7.130 | 3,656,717 | +42,774 | 0.08% | 26,072,804 |
| 2016-12-22 | 2016-12-20 | 7.130 | 3,613,943 | -41,935 | 0.08% | 25,767,820 |
| 2016-12-21 | 2016-12-19 | 7.094 | 3,655,878 | +25,161 | 0.08% | 25,936,051 |
| 2016-12-20 | 2016-12-16 | 7.178 | 3,630,717 | -50,322 | 0.08% | 26,060,581 |
| 2016-12-19 | 2016-12-15 | 7.202 | 3,681,039 | +20,968 | 0.08% | 26,509,562 |
| 2016-12-15 | 2016-12-13 | 7.536 | 3,660,071 | -5,032 | 0.08% | 27,580,478 |
| 2016-12-14 | 2016-12-12 | 7.440 | 3,665,103 | -125,805 | 0.08% | 27,268,797 |
| 2016-12-13 | 2016-12-09 | 7.452 | 3,790,908 | -5,168,047 | 0.08% | 28,250,000 |
| 2016-12-12 | 2016-12-08 | 7.893 | 8,958,955 | -218,062 | 0.19% | 70,714,837 |
| 2016-12-09 | 2016-12-07 | 7.989 | 9,177,017 | +267,545 | 0.19% | 73,311,404 |
| 2016-12-08 | 2016-12-06 | 7.857 | 8,909,472 | -2,020,420 | 0.19% | 70,005,567 |
| 2016-12-05 | 2016-12-01 | 7.559 | 10,929,892 | -4,299,158 | 0.23% | 82,622,879 |
| 2016-12-02 | 2016-11-30 | 7.488 | 15,229,050 | -8,386,965 | 0.32% | 114,032,239 |
| 2016-12-01 | 2016-11-29 | 7.357 | 23,616,015 | +38,581 | 0.50% | 173,734,863 |
| 2016-11-30 | 2016-11-28 | 7.464 | 23,577,434 | -1,678 | 0.50% | 175,981,116 |
| 2016-11-29 | 2016-11-25 | 7.381 | 23,579,112 | +8,387 | 0.50% | 174,025,661 |
| 2016-11-25 | 2016-11-23 | 7.202 | 23,570,725 | -813,535 | 0.50% | 169,748,161 |
| 2016-11-24 | 2016-11-22 | 7.118 | 24,384,260 | -15,097 | 0.51% | 173,571,777 |
| 2016-11-23 | 2016-11-21 | 7.190 | 24,399,357 | -384,123 | 0.51% | 175,424,760 |
| 2016-11-22 | 2016-11-18 | 6.915 | 24,783,480 | -6,710 | 0.52% | 171,390,000 |
| 2016-11-21 | 2016-11-17 | 6.820 | 24,790,190 | +66,257 | 0.52% | 169,071,763 |
| 2016-11-16 | 2016-11-14 | 6.486 | 24,723,933 | +16,774 | 0.52% | 160,365,763 |
| 2016-11-15 | 2016-11-11 | 6.486 | 24,707,159 | -25,161 | 0.52% | 160,256,963 |
| 2016-11-14 | 2016-11-10 | 6.486 | 24,732,320 | +25,161 | 0.52% | 160,420,163 |
| 2016-11-11 | 2016-11-09 | 6.427 | 24,707,159 | -670,957 | 0.52% | 158,784,013 |
| 2016-11-10 | 2016-11-08 | 6.403 | 25,378,116 | -25,161 | 0.53% | 162,490,831 |
| 2016-11-09 | 2016-11-07 | 6.439 | 25,403,277 | +25,161 | 0.54% | 163,560,602 |
| 2016-11-08 | 2016-11-04 | 6.427 | 25,378,116 | -467,992 | 0.53% | 163,096,012 |
| 2016-11-07 | 2016-11-03 | 6.498 | 25,846,108 | -167,740 | 0.54% | 167,952,648 |
| 2016-11-04 | 2016-11-02 | 6.474 | 26,013,848 | -559,410 | 0.55% | 168,422,312 |
| 2016-11-03 | 2016-11-01 | 6.510 | 26,573,258 | +188,706 | 0.56% | 172,994,639 |
| 2016-11-02 | 2016-10-31 | 6.403 | 26,384,552 | -145,933 | 0.56% | 168,934,833 |
| 2016-11-01 | 2016-10-28 | 6.427 | 26,530,485 | -21,806 | 0.56% | 170,501,872 |
| 2016-10-28 | 2016-10-26 | 6.689 | 26,552,291 | -12,580 | 0.56% | 177,606,991 |
| 2016-10-27 | 2016-10-25 | 6.701 | 26,564,871 | +1,672,360 | 0.56% | 178,007,878 |
| 2016-10-26 | 2016-10-24 | 6.677 | 24,892,511 | -5,032 | 0.52% | 166,208,003 |
| 2016-10-24 | 2016-10-19 | 6.546 | 24,897,543 | -10,064 | 0.52% | 162,976,142 |
| 2016-10-17 | 2016-10-13 | 6.665 | 24,907,607 | -343,866 | 0.52% | 166,011,820 |
| 2016-10-14 | 2016-10-12 | 6.629 | 25,251,473 | -2,718,215 | 0.53% | 167,400,483 |
| 2016-10-13 | 2016-10-11 | 6.665 | 27,969,688 | -3,872,261 | 0.59% | 186,420,911 |
| 2016-10-12 | 2016-10-07 | 6.641 | 31,841,949 | -2,227,578 | 0.67% | 211,470,618 |
| 2016-10-11 | 2016-10-06 | 6.784 | 34,069,527 | +1,455,977 | 0.72% | 231,139,180 |
| 2016-10-07 | 2016-10-05 | 6.784 | 32,613,550 | +7,164,145 | 0.69% | 221,261,340 |
| 2016-10-06 | 2016-10-04 | 6.915 | 25,449,405 | -529,217 | 0.54% | 175,995,200 |
| 2016-10-05 | 2016-10-03 | 6.844 | 25,978,622 | -2,068,226 | 0.55% | 177,796,497 |
| 2016-10-04 | 2016-09-30 | 6.796 | 28,046,848 | +2,730,796 | 0.59% | 190,613,701 |
| 2016-10-03 | 2016-09-29 | 7.082 | 25,316,052 | +616,442 | 0.53% | 179,298,898 |
| 2016-09-30 | 2016-09-28 | 6.939 | 24,699,610 | +40,257 | 0.52% | 171,398,998 |
| 2016-09-29 | 2016-09-27 | 6.737 | 24,659,353 | +14,258 | 0.52% | 166,121,301 |
| 2016-09-28 | 2016-09-26 | 6.558 | 24,645,095 | -10,064 | 0.52% | 161,617,500 |
| 2016-09-27 | 2016-09-23 | 6.713 | 24,655,159 | +922,566 | 0.52% | 165,505,107 |
| 2016-09-26 | 2016-09-22 | 6.784 | 23,732,593 | -73,806 | 0.50% | 161,009,928 |
| 2016-09-23 | 2016-09-21 | 6.915 | 23,806,399 | -8,387 | 0.50% | 164,633,003 |
| 2016-09-21 | 2016-09-19 | 6.880 | 23,814,786 | -194,577 | 0.50% | 163,839,153 |
| 2016-09-20 | 2016-09-15 | 6.868 | 24,009,363 | -589,604 | 0.51% | 164,891,519 |
| 2016-09-19 | 2016-09-14 | 6.343 | 24,598,967 | +9,226 | 0.52% | 156,035,601 |
| 2016-09-15 | 2016-09-13 | 6.188 | 24,589,741 | +1,677 | 0.52% | 152,165,609 |
| 2016-09-14 | 2016-09-12 | 6.319 | 24,588,064 | +31,871 | 0.52% | 155,380,102 |
| 2016-09-13 | 2016-09-09 | 6.558 | 24,556,193 | -22,645 | 0.52% | 161,034,498 |
| 2016-09-12 | 2016-09-08 | 6.439 | 24,578,838 | +117,417 | 0.52% | 158,252,400 |
| 2016-09-06 | 2016-09-02 | 6.188 | 24,461,421 | +10,904 | 0.52% | 151,371,543 |
| 2016-09-05 | 2016-09-01 | 6.188 | 24,450,517 | +1,677 | 0.52% | 151,304,067 |
| 2016-08-29 | 2016-08-25 | 6.141 | 24,448,840 | +288,766 | 0.52% | 150,152,039 |
| 2016-08-26 | 2016-08-24 | 6.286 | 24,160,074 | +8,288 | 0.52% | 151,876,708 |
| 2016-08-23 | 2016-08-19 | 6.286 | 24,151,786 | -41,440 | 0.52% | 151,824,608 |
| 2016-08-19 | 2016-08-17 | 6.335 | 24,193,226 | +1,657,581 | 0.52% | 153,252,751 |
| 2016-08-12 | 2016-08-10 | 6.298 | 22,535,645 | +1,660,068 | 0.48% | 141,937,022 |
| 2016-08-11 | 2016-08-09 | 6.274 | 20,875,577 | +4,973 | 0.45% | 130,977,599 |
| 2016-08-10 | 2016-08-08 | 6.093 | 20,870,604 | +165,758 | 0.45% | 127,169,097 |
| 2016-07-27 | 2016-07-25 | 5.731 | 20,704,846 | -99,455 | 0.44% | 118,664,498 |
| 2016-07-26 | 2016-07-22 | 5.695 | 20,804,301 | +99,455 | 0.44% | 118,481,439 |
| 2016-07-12 | 2016-07-08 | 5.538 | 20,704,846 | +82,879 | 0.44% | 114,667,378 |
| 2016-07-08 | 2016-07-06 | 5.466 | 20,621,967 | +165,758 | 0.44% | 112,715,458 |
| 2016-07-07 | 2016-07-05 | 5.574 | 20,456,209 | +989,576 | 0.44% | 114,030,839 |
| 2016-07-05 | 2016-06-30 | 5.683 | 19,466,633 | -16,576 | 0.42% | 110,628,479 |
| 2016-06-30 | 2016-06-28 | 5.369 | 19,483,209 | +4,973 | 0.42% | 104,610,600 |
| 2016-06-29 | 2016-06-27 | 5.430 | 19,478,236 | +3,315 | 0.42% | 105,758,999 |
| 2016-06-28 | 2016-06-24 | 5.442 | 19,474,921 | -34,809 | 0.42% | 105,975,979 |
| 2016-06-24 | 2016-06-22 | 5.550 | 19,509,730 | +828,790 | 0.42% | 108,283,998 |
| 2016-06-21 | 2016-06-17 | 5.870 | 18,680,940 | +1,989,098 | 0.40% | 109,655,619 |
| 2016-06-20 | 2016-06-16 | 5.808 | 16,691,842 | +798,785 | 0.36% | 96,939,648 |
| 2016-06-17 | 2016-06-15 | 5.932 | 15,893,057 | +1,628,864 | 0.35% | 94,281,319 |
| 2016-06-16 | 2016-06-14 | 5.970 | 14,264,193 | +3,003,368 | 0.31% | 85,151,828 |
| 2016-06-15 | 2016-06-13 | 5.895 | 11,260,825 | -16,850 | 0.25% | 66,380,819 |
| 2016-06-10 | 2016-06-07 | 6.107 | 11,277,675 | +802,396 | 0.25% | 68,869,497 |
| 2016-06-08 | 2016-06-06 | 6.107 | 10,475,279 | -32,096 | 0.23% | 63,969,497 |
| 2016-06-07 | 2016-06-03 | 6.132 | 10,507,375 | +16,048 | 0.23% | 64,427,398 |
| 2016-06-06 | 2016-06-02 | 6.181 | 10,491,327 | +16,048 | 0.23% | 64,851,997 |
| 2016-06-03 | 2016-06-01 | 6.169 | 10,475,279 | -112,336 | 0.23% | 64,622,247 |
| 2016-06-02 | 2016-05-31 | 6.206 | 10,587,615 | +858,564 | 0.23% | 65,711,100 |
| 2016-06-01 | 2016-05-30 | 6.206 | 9,729,051 | +32,096 | 0.21% | 60,382,499 |
| 2016-05-31 | 2016-05-27 | 6.107 | 9,696,955 | -40,120 | 0.21% | 59,216,498 |
| 2016-05-27 | 2016-05-25 | 6.157 | 9,737,075 | +64,191 | 0.21% | 59,946,899 |
| 2016-05-25 | 2016-05-23 | 6.019 | 9,672,884 | -43,329 | 0.21% | 58,225,653 |
| 2016-05-24 | 2016-05-20 | 5.982 | 9,716,213 | +24,072 | 0.21% | 58,123,201 |
| 2016-05-23 | 2016-05-19 | 5.920 | 9,692,141 | +17,653 | 0.21% | 57,375,250 |
| 2016-05-20 | 2016-05-18 | 5.957 | 9,674,488 | -26,479 | 0.21% | 57,632,458 |
| 2016-05-18 | 2016-05-16 | 5.882 | 9,700,967 | +20,862 | 0.21% | 57,064,798 |
| 2016-05-17 | 2016-05-13 | 5.907 | 9,680,105 | +8,024 | 0.21% | 57,183,360 |
| 2016-05-16 | 2016-05-12 | 5.945 | 9,672,081 | +1,605 | 0.21% | 57,497,579 |
| 2016-05-10 | 2016-05-06 | 6.044 | 9,670,476 | -353,055 | 0.21% | 58,452,198 |
| 2016-05-09 | 2016-05-05 | 6.169 | 10,023,531 | -80,239 | 0.22% | 61,835,403 |
| 2016-05-06 | 2016-05-04 | 6.181 | 10,103,770 | +16,048 | 0.22% | 62,456,319 |
| 2016-05-05 | 2016-05-03 | 6.319 | 10,087,722 | -803 | 0.22% | 63,740,039 |
| 2016-05-03 | 2016-04-28 | 6.506 | 10,088,525 | -2,407 | 0.22% | 65,631,062 |
| 2016-04-29 | 2016-04-27 | 6.568 | 10,090,932 | +2,407 | 0.22% | 66,275,521 |
| 2016-04-27 | 2016-04-25 | 6.730 | 10,088,525 | -12,838 | 0.22% | 67,894,202 |
| 2016-04-22 | 2016-04-20 | 6.780 | 10,101,363 | +1,605 | 0.22% | 68,484,160 |
| 2016-04-18 | 2016-04-14 | 6.792 | 10,099,758 | -528,779 | 0.22% | 68,599,149 |
| 2016-04-15 | 2016-04-13 | 6.692 | 10,628,537 | +130,790 | 0.23% | 71,131,019 |
| 2016-04-14 | 2016-04-12 | 6.605 | 10,497,747 | +24,072 | 0.23% | 69,339,903 |
| 2016-04-13 | 2016-04-11 | 6.605 | 10,473,675 | +13,641 | 0.23% | 69,180,902 |
| 2016-04-07 | 2016-04-05 | 6.692 | 10,460,034 | -1,605 | 0.23% | 70,003,320 |
| 2016-04-06 | 2016-04-01 | 6.742 | 10,461,639 | +824,863 | 0.23% | 70,535,582 |
| 2016-04-05 | 2016-03-31 | 6.904 | 9,636,776 | -304,108 | 0.21% | 66,535,402 |
| 2016-04-01 | 2016-03-30 | 6.867 | 9,940,884 | -15,245 | 0.22% | 68,263,392 |
| 2016-03-31 | 2016-03-29 | 6.730 | 9,956,129 | +8,826 | 0.22% | 67,003,198 |
| 2016-03-30 | 2016-03-24 | 6.481 | 9,947,303 | +802 | 0.22% | 64,464,400 |
| 2016-03-29 | 2016-03-23 | 6.580 | 9,946,501 | -40,119 | 0.22% | 65,450,883 |
| 2016-03-24 | 2016-03-22 | 6.680 | 9,986,620 | -5,617 | 0.22% | 66,710,558 |
| 2016-03-23 | 2016-03-21 | 6.580 | 9,992,237 | +722,156 | 0.22% | 65,751,839 |
| 2016-03-22 | 2016-03-18 | 6.705 | 9,270,081 | -121,964 | 0.20% | 62,155,142 |
| 2016-03-21 | 2016-03-17 | 6.356 | 9,392,045 | -240,719 | 0.21% | 59,695,500 |
| 2016-03-10 | 2016-03-08 | 6.244 | 9,632,764 | -32,096 | 0.21% | 60,145,052 |
| 2016-03-08 | 2016-03-04 | 6.269 | 9,664,860 | +28,887 | 0.21% | 60,586,353 |
| 2016-03-04 | 2016-03-02 | 6.206 | 9,635,973 | -158,875 | 0.21% | 59,804,818 |
| 2016-03-03 | 2016-03-01 | 5.945 | 9,794,848 | -240,718 | 0.22% | 58,227,392 |
| 2016-03-02 | 2016-02-29 | 5.907 | 10,035,566 | +104,311 | 0.22% | 59,283,177 |
| 2016-03-01 | 2016-02-26 | 5.995 | 9,931,255 | +7,222 | 0.22% | 59,533,370 |
| 2016-02-29 | 2016-02-25 | 5.957 | 9,924,033 | -1,513,319 | 0.22% | 59,119,037 |
| 2016-02-26 | 2016-02-24 | 6.294 | 11,437,352 | +2,083,020 | 0.25% | 71,982,698 |
| 2016-02-25 | 2016-02-23 | 6.979 | 9,354,332 | +93,880 | 0.21% | 65,284,798 |
| 2016-02-24 | 2016-02-22 | 6.979 | 9,260,452 | +181,342 | 0.20% | 64,629,600 |
| 2016-02-22 | 2016-02-18 | 7.016 | 9,079,110 | +962,875 | 0.20% | 63,703,447 |
| 2016-02-19 | 2016-02-17 | 6.742 | 8,116,235 | +1,604 | 0.18% | 54,722,148 |
| 2016-02-18 | 2016-02-16 | 6.605 | 8,114,631 | +5,617 | 0.18% | 53,598,903 |
| 2016-02-17 | 2016-02-15 | 6.605 | 8,109,014 | +217,450 | 0.18% | 53,561,802 |
| 2016-02-16 | 2016-02-12 | 6.406 | 7,891,564 | -120,360 | 0.17% | 50,551,897 |
| 2016-02-12 | 2016-02-05 | 6.381 | 8,011,924 | +20,862 | 0.18% | 51,123,201 |
| 2016-02-11 | 2016-02-04 | 6.368 | 7,991,062 | -93,077 | 0.18% | 50,890,493 |
| 2016-02-04 | 2016-02-02 | 6.294 | 8,084,139 | +641,916 | 0.18% | 50,878,747 |
| 2016-02-03 | 2016-02-01 | 6.244 | 7,442,223 | +166,096 | 0.16% | 46,467,752 |
| 2016-02-02 | 2016-01-29 | 6.344 | 7,276,127 | +251,150 | 0.16% | 46,156,122 |
| 2016-02-01 | 2016-01-28 | 6.094 | 7,024,977 | +802,396 | 0.15% | 42,811,951 |
| 2016-01-27 | 2016-01-25 | 5.907 | 6,222,581 | +1,025,462 | 0.14% | 36,758,701 |
| 2016-01-26 | 2016-01-22 | 5.733 | 5,197,119 | +401,198 | 0.11% | 29,794,201 |
| 2016-01-22 | 2016-01-20 | 5.695 | 4,795,921 | -8,024 | 0.11% | 27,314,891 |
| 2016-01-21 | 2016-01-19 | 5.895 | 4,803,945 | +8,024 | 0.11% | 28,318,512 |
| 2016-01-20 | 2016-01-18 | 5.920 | 4,795,921 | -32,096 | 0.11% | 28,390,751 |
| 2016-01-19 | 2016-01-15 | 5.733 | 4,828,017 | +32,096 | 0.11% | 27,678,202 |
| 2016-01-18 | 2016-01-14 | 5.870 | 4,795,921 | -32,096 | 0.11% | 28,151,671 |
| 2016-01-15 | 2016-01-13 | 5.945 | 4,828,017 | +818,444 | 0.11% | 28,701,092 |
| 2016-01-12 | 2016-01-08 | 6.181 | 4,009,573 | +16,048 | 0.09% | 24,785,122 |
| 2016-01-05 | 2015-12-31 | 6.892 | 3,993,525 | -16,048 | 0.09% | 27,522,811 |
| 2016-01-04 | 2015-12-29 | 6.767 | 4,009,573 | +16,048 | 0.09% | 27,133,712 |
| 2015-12-30 | 2015-12-28 | 6.904 | 3,993,525 | +14,443 | 0.09% | 27,572,581 |
| 2015-12-29 | 2015-12-24 | 6.917 | 3,979,082 | +206,216 | 0.09% | 27,522,452 |
| 2015-12-28 | 2015-12-22 | 6.630 | 3,772,866 | -16,048 | 0.08% | 25,014,641 |
| 2015-12-23 | 2015-12-21 | 6.643 | 3,788,914 | +256,767 | 0.08% | 25,168,261 |
| 2015-12-22 | 2015-12-18 | 6.630 | 3,532,147 | -16,048 | 0.08% | 23,418,639 |
| 2015-12-21 | 2015-12-17 | 6.830 | 3,548,195 | -24,072 | 0.08% | 24,232,560 |
| 2015-12-18 | 2015-12-16 | 6.518 | 3,572,267 | +7,222 | 0.08% | 23,283,961 |
| 2015-12-16 | 2015-12-14 | 6.593 | 3,565,045 | -31,294 | 0.08% | 23,503,468 |
| 2015-12-15 | 2015-12-11 | 6.842 | 3,596,339 | +48,144 | 0.08% | 24,606,182 |
| 2015-12-11 | 2015-12-09 | 7.054 | 3,548,195 | +16,048 | 0.08% | 25,028,520 |
| 2015-12-10 | 2015-12-08 | 7.066 | 3,532,147 | -37,713 | 0.08% | 24,959,339 |
| 2015-12-09 | 2015-12-07 | 7.179 | 3,569,860 | +39,318 | 0.08% | 25,626,242 |
| 2015-12-07 | 2015-12-03 | 7.453 | 3,530,542 | -32,096 | 0.08% | 26,311,998 |
| 2015-12-04 | 2015-12-02 | 7.341 | 3,562,638 | +32,096 | 0.08% | 26,151,599 |
| 2015-12-01 | 2015-11-27 | 7.116 | 3,530,542 | -40,120 | 0.08% | 25,123,998 |
| 2015-11-30 | 2015-11-26 | 7.241 | 3,570,662 | +8,024 | 0.08% | 25,854,499 |
| 2015-11-27 | 2015-11-25 | 7.328 | 3,562,638 | +32,096 | 0.08% | 26,107,199 |
| 2015-11-26 | 2015-11-24 | 7.378 | 3,530,542 | -803 | 0.08% | 26,047,998 |
| 2015-11-19 | 2015-11-17 | 7.739 | 3,531,345 | +160,479 | 0.08% | 27,330,212 |
| 2015-11-18 | 2015-11-16 | 7.689 | 3,370,866 | -16,047 | 0.07% | 25,920,174 |
| 2015-11-17 | 2015-11-13 | 7.727 | 3,386,913 | -8,024 | 0.07% | 26,170,197 |
| 2015-11-16 | 2015-11-12 | 7.777 | 3,394,937 | +24,071 | 0.07% | 26,401,437 |
| 2015-11-12 | 2015-11-10 | 7.752 | 3,370,866 | -40,119 | 0.07% | 26,130,224 |
| 2015-11-11 | 2015-11-09 | 7.951 | 3,410,985 | +48,143 | 0.08% | 27,121,378 |
| 2015-11-10 | 2015-11-06 | 8.026 | 3,362,842 | +72,216 | 0.07% | 26,990,044 |
| 2015-11-05 | 2015-11-03 | 8.238 | 3,290,626 | +80,240 | 0.07% | 27,107,611 |
| 2015-11-04 | 2015-11-02 | 7.964 | 3,210,386 | -48,144 | 0.07% | 25,566,388 |
| 2015-11-03 | 2015-10-30 | 8.063 | 3,258,530 | +48,144 | 0.07% | 26,274,669 |
| 2015-11-02 | 2015-10-29 | 7.951 | 3,210,386 | -72,216 | 0.07% | 25,526,378 |
| 2015-10-30 | 2015-10-28 | 8.013 | 3,282,602 | +16,048 | 0.07% | 26,305,130 |
| 2015-10-28 | 2015-10-26 | 8.188 | 3,266,554 | -48,144 | 0.07% | 26,746,470 |
| 2015-10-27 | 2015-10-23 | 8.013 | 3,314,698 | +16,048 | 0.07% | 26,562,332 |
| 2015-10-26 | 2015-10-22 | 7.914 | 3,298,650 | -8,024 | 0.07% | 26,104,851 |
| 2015-10-23 | 2015-10-20 | 7.926 | 3,306,674 | +52,156 | 0.07% | 26,209,561 |
| 2015-10-22 | 2015-10-19 | 8.076 | 3,254,518 | -36,108 | 0.07% | 26,282,879 |
| 2015-10-19 | 2015-10-15 | 8.574 | 3,290,626 | +80,240 | 0.07% | 28,214,881 |
| 2015-10-13 | 2015-10-09 | 8.213 | 3,210,386 | -16,048 | 0.07% | 26,366,587 |
| 2015-10-12 | 2015-10-08 | 8.063 | 3,226,434 | -64,192 | 0.07% | 26,015,868 |
| 2015-10-09 | 2015-10-07 | 7.764 | 3,290,626 | +3,210 | 0.07% | 25,549,231 |
| 2015-10-08 | 2015-10-06 | 7.627 | 3,287,416 | -131,593 | 0.07% | 25,073,638 |
| 2015-10-07 | 2015-10-05 | 7.341 | 3,419,009 | +40,120 | 0.08% | 25,097,288 |
| 2015-10-06 | 2015-10-02 | 7.266 | 3,378,889 | +32,095 | 0.07% | 24,550,127 |
| 2015-10-05 | 2015-09-30 | 6.830 | 3,346,794 | +194,180 | 0.07% | 22,857,083 |
| 2015-10-02 | 2015-09-29 | 6.817 | 3,152,614 | +16,048 | 0.07% | 21,491,631 |
| 2015-09-30 | 2015-09-25 | 7.316 | 3,136,566 | -40,120 | 0.07% | 22,945,831 |
| 2015-09-29 | 2015-09-24 | 7.278 | 3,176,686 | +24,072 | 0.07% | 23,120,562 |
| 2015-09-25 | 2015-09-23 | 7.341 | 3,152,614 | +16,048 | 0.07% | 23,141,811 |
| 2015-09-24 | 2015-09-22 | 7.789 | 3,136,566 | -40,120 | 0.07% | 24,431,251 |
| 2015-09-23 | 2015-09-21 | 8.051 | 3,176,686 | -24,072 | 0.07% | 25,575,143 |
| 2015-09-22 | 2015-09-18 | 8.188 | 3,200,758 | +32,096 | 0.07% | 26,207,734 |
| 2015-09-21 | 2015-09-17 | 8.200 | 3,168,662 | -48,946 | 0.07% | 25,984,422 |
| 2015-09-18 | 2015-09-16 | 8.213 | 3,217,608 | +32,096 | 0.07% | 26,425,901 |
| 2015-09-14 | 2015-09-10 | 8.362 | 3,185,512 | +8,024 | 0.07% | 26,638,700 |
| 2015-09-11 | 2015-09-09 | 8.487 | 3,177,488 | +176,527 | 0.07% | 26,967,599 |
| 2015-09-10 | 2015-09-08 | 8.325 | 3,000,961 | -32,096 | 0.07% | 24,983,200 |
| 2015-09-09 | 2015-09-07 | 8.151 | 3,033,057 | +56,168 | 0.07% | 24,721,202 |
| 2015-09-08 | 2015-09-04 | 8.288 | 2,976,889 | -24,072 | 0.07% | 24,671,499 |
| 2015-09-07 | 2015-09-02 | 8.051 | 3,000,961 | +63,389 | 0.07% | 24,160,400 |
| 2015-09-04 | 2015-09-01 | 8.462 | 2,937,572 | +80,240 | 0.06% | 24,858,193 |
| 2015-08-31 | 2015-08-27 | 9.436 | 2,857,332 | +38,302 | 0.06% | 26,962,091 |
| 2015-08-13 | 2015-08-11 | 11.381 | 2,819,030 | -31,666 | 0.06% | 32,084,610 |
| 2015-08-12 | 2015-08-10 | 11.647 | 2,850,696 | +7,917 | 0.06% | 33,201,224 |
| 2015-08-11 | 2015-08-07 | 11.407 | 2,842,779 | -792 | 0.06% | 32,426,727 |
| 2015-08-07 | 2015-08-05 | 11.344 | 2,843,571 | +7,917 | 0.06% | 32,256,161 |
| 2015-08-06 | 2015-08-04 | 11.205 | 2,835,654 | -7,917 | 0.06% | 31,772,335 |
| 2015-08-05 | 2015-08-03 | 11.053 | 2,843,571 | +7,917 | 0.06% | 31,430,001 |
| 2015-08-04 | 2015-07-31 | 11.369 | 2,835,654 | +15,832 | 0.06% | 32,237,995 |
| 2015-08-03 | 2015-07-30 | 11.293 | 2,819,822 | +792 | 0.06% | 31,844,284 |
| 2015-07-31 | 2015-07-29 | 11.293 | 2,819,030 | -22,958 | 0.06% | 31,835,340 |
| 2015-07-30 | 2015-07-28 | 10.914 | 2,841,988 | -7,916 | 0.06% | 31,017,604 |
| 2015-07-29 | 2015-07-27 | 10.889 | 2,849,904 | +7,916 | 0.06% | 31,032,000 |
| 2015-07-28 | 2015-07-24 | 11.293 | 2,841,988 | +23,750 | 0.06% | 32,094,605 |
| 2015-07-21 | 2015-07-17 | 11.255 | 2,818,238 | -31,666 | 0.06% | 31,719,596 |
| 2015-07-20 | 2015-07-16 | 10.952 | 2,849,904 | +53,832 | 0.06% | 31,212,000 |
| 2015-07-17 | 2015-07-15 | 11.116 | 2,796,072 | -23,750 | 0.06% | 31,081,595 |
| 2015-07-16 | 2015-07-14 | 11.369 | 2,819,822 | +32,458 | 0.06% | 32,058,004 |
| 2015-07-15 | 2015-07-13 | 11.520 | 2,787,364 | +15,832 | 0.06% | 32,111,515 |
| 2015-07-14 | 2015-07-10 | 11.318 | 2,771,532 | -15,832 | 0.06% | 31,368,964 |
| 2015-07-13 | 2015-07-09 | 10.611 | 2,787,364 | +411,652 | 0.06% | 29,576,395 |
| 2015-07-08 | 2015-07-06 | 10.901 | 2,375,712 | -52,248 | 0.05% | 25,898,634 |
| 2015-07-07 | 2015-07-03 | 11.381 | 2,427,960 | +23,749 | 0.05% | 27,633,671 |
| 2015-07-06 | 2015-07-02 | 11.381 | 2,404,211 | +22,958 | 0.05% | 27,363,374 |
| 2015-06-30 | 2015-06-26 | 11.129 | 2,381,253 | -79,164 | 0.05% | 26,500,479 |
| 2015-06-29 | 2015-06-25 | 11.369 | 2,460,417 | +79,164 | 0.05% | 27,971,999 |
| 2015-06-25 | 2015-06-23 | 11.621 | 2,381,253 | -94,997 | 0.05% | 27,673,599 |
| 2015-06-24 | 2015-06-22 | 11.950 | 2,476,250 | -60,956 | 0.06% | 29,590,881 |
| 2015-06-23 | 2015-06-19 | 13.744 | 2,537,206 | -8,708 | 0.06% | 34,870,531 |
| 2015-06-22 | 2015-06-18 | 13.636 | 2,545,914 | +152,218 | 0.06% | 34,716,315 |
| 2015-06-19 | 2015-06-17 | 13.354 | 2,393,696 | +5,949 | 0.06% | 31,964,666 |
| 2015-06-17 | 2015-06-15 | 13.206 | 2,387,747 | +7,436 | 0.06% | 31,532,015 |
| 2015-06-16 | 2015-06-12 | 13.394 | 2,380,311 | +15,616 | 0.06% | 31,881,957 |
| 2015-06-15 | 2015-06-11 | 13.273 | 2,364,695 | +14,872 | 0.06% | 31,386,596 |
| 2015-06-12 | 2015-06-10 | 13.165 | 2,349,823 | -22,308 | 0.06% | 30,936,400 |
| 2015-06-11 | 2015-06-09 | 13.058 | 2,372,131 | -14,873 | 0.06% | 30,974,894 |
| 2015-06-10 | 2015-06-08 | 13.179 | 2,387,004 | +14,873 | 0.06% | 31,458,003 |
| 2015-06-08 | 2015-06-04 | 13.381 | 2,372,131 | +14,872 | 0.06% | 31,740,494 |
| 2015-06-04 | 2015-06-02 | 13.112 | 2,357,259 | -29,745 | 0.06% | 30,907,498 |
| 2015-06-01 | 2015-05-28 | 13.407 | 2,387,004 | -10,410 | 0.06% | 32,003,703 |
| 2015-05-29 | 2015-05-27 | 13.555 | 2,397,414 | +7,436 | 0.06% | 32,497,915 |
| 2015-05-18 | 2015-05-14 | 13.797 | 2,389,978 | +1,487 | 0.06% | 32,975,637 |
| 2015-05-12 | 2015-05-08 | 13.529 | 2,388,491 | +6,693 | 0.06% | 32,312,720 |
| 2015-05-07 | 2015-05-05 | 13.555 | 2,381,798 | -148,723 | 0.06% | 32,286,234 |
| 2015-05-06 | 2015-05-04 | 13.690 | 2,530,521 | -37,181 | 0.06% | 34,642,534 |
| 2015-05-05 | 2015-04-30 | 13.273 | 2,567,702 | +374,038 | 0.06% | 34,081,108 |
| 2015-04-30 | 2015-04-28 | 13.663 | 2,193,664 | +42,386 | 0.05% | 29,972,002 |
| 2015-04-29 | 2015-04-27 | 13.959 | 2,151,278 | +49,822 | 0.05% | 30,029,342 |
| 2015-04-28 | 2015-04-24 | 13.717 | 2,101,456 | +98,901 | 0.05% | 28,825,205 |
| 2015-04-27 | 2015-04-23 | 13.112 | 2,002,555 | -7,436 | 0.05% | 26,256,752 |
| 2015-04-24 | 2015-04-22 | 13.246 | 2,009,991 | -7,436 | 0.05% | 26,624,550 |
| 2015-04-23 | 2015-04-21 | 13.582 | 2,017,427 | +743,615 | 0.05% | 27,401,298 |
| 2015-04-22 | 2015-04-20 | 13.529 | 1,273,812 | -37,181 | 0.03% | 17,232,776 |
| 2015-04-20 | 2015-04-16 | 13.932 | 1,310,993 | +706,434 | 0.03% | 18,264,680 |
| 2015-04-15 | 2015-04-13 | 14.900 | 604,559 | -23,796 | 0.01% | 9,008,042 |
| 2015-04-13 | 2015-04-09 | 15.438 | 628,355 | -22,308 | 0.01% | 9,700,607 |
| 2015-04-10 | 2015-04-08 | 14.685 | 650,663 | +14,872 | 0.02% | 9,555,000 |
| 2015-04-09 | 2015-04-02 | 14.040 | 635,791 | +230,521 | 0.02% | 8,926,204 |
| 2015-04-08 | 2015-04-01 | 14.013 | 405,270 | -7,436 | 0.01% | 5,678,899 |
| 2015-04-02 | 2015-03-31 | 13.636 | 412,706 | -7,436 | 0.01% | 5,627,697 |
| 2015-04-01 | 2015-03-30 | 13.905 | 420,142 | +14,872 | 0.01% | 5,842,094 |
| 2015-03-31 | 2015-03-27 | 13.663 | 405,270 | +6,692 | 0.01% | 5,537,199 |
| 2015-03-27 | 2015-03-25 | 13.609 | 398,578 | +30,489 | 0.01% | 5,424,326 |
| 2015-03-26 | 2015-03-24 | 13.690 | 368,089 | +29,744 | 0.01% | 5,039,095 |
| 2015-03-25 | 2015-03-23 | 13.609 | 338,345 | +23,796 | 0.01% | 4,604,603 |
| 2015-03-24 | 2015-03-20 | 13.502 | 314,549 | +104,106 | 0.01% | 4,246,919 |
| 2015-03-18 | 2015-03-16 | 12.816 | 210,443 | +29,745 | 0.01% | 2,696,990 |
| 2015-03-17 | 2015-03-13 | 13.165 | 180,698 | -14,873 | 0.00% | 2,378,965 |
| 2015-03-16 | 2015-03-12 | 13.394 | 195,571 | +14,873 | 0.00% | 2,619,484 |
| 2015-03-04 | 2015-03-02 | 15.062 | 180,698 | -5,949 | 0.00% | 2,721,594 |
| 2015-03-03 | 2015-02-27 | 15.088 | 186,647 | -1,488 | 0.00% | 2,816,215 |
| 2015-03-02 | 2015-02-26 | 14.900 | 188,135 | +14,873 | 0.00% | 2,803,247 |
| 2015-01-29 | 2015-01-27 | 16.057 | 173,262 | -5,949 | 0.00% | 2,782,016 |
| 2015-01-21 | 2015-01-19 | 14.416 | 179,211 | +2,231 | 0.00% | 2,583,517 |
| 2015-01-20 | 2015-01-16 | 15.250 | 176,980 | +2,974 | 0.00% | 2,698,915 |
| 2015-01-19 | 2015-01-15 | 15.895 | 174,006 | +744 | 0.00% | 2,765,882 |
| 2014-12-18 | 2014-12-16 | 16.568 | 173,262 | +3,718 | 0.00% | 2,870,556 |
| 2014-12-16 | 2014-12-12 | 18.020 | 169,544 | -20,078 | 0.00% | 3,055,197 |
| 2014-12-09 | 2014-12-05 | 18.397 | 189,622 | +744 | 0.00% | 3,488,404 |
| 2014-11-25 | 2014-11-21 | 20.790 | 188,878 | -744 | 0.00% | 3,926,836 |
| 2014-11-18 | 2014-11-14 | 20.898 | 189,622 | -7,436 | 0.00% | 3,962,704 |
| 2014-11-14 | 2014-11-12 | 20.468 | 197,058 | -40,899 | 0.00% | 4,033,301 |
| 2014-11-13 | 2014-11-11 | 20.226 | 237,957 | -5,949 | 0.01% | 4,812,805 |
| 2014-11-12 | 2014-11-10 | 20.629 | 243,906 | +33,463 | 0.01% | 5,031,527 |
| 2014-11-11 | 2014-11-07 | 20.333 | 210,443 | +20,821 | 0.01% | 4,278,960 |
| 2014-11-10 | 2014-11-06 | 20.226 | 189,622 | -7,436 | 0.00% | 3,835,204 |
| 2014-11-07 | 2014-11-05 | 20.979 | 197,058 | +7,436 | 0.00% | 4,134,001 |
| 2014-11-06 | 2014-11-04 | 21.597 | 189,622 | -148,723 | 0.00% | 4,095,304 |
| 2014-11-05 | 2014-11-03 | 22.108 | 338,345 | -2,974 | 0.01% | 7,480,205 |
| 2014-11-04 | 2014-10-31 | 22.028 | 341,319 | +3,718 | 0.01% | 7,518,415 |
| 2014-10-31 | 2014-10-29 | 21.382 | 337,601 | +148,723 | 0.01% | 7,218,597 |
| 2014-10-30 | 2014-10-28 | 20.844 | 188,878 | -3,718 | 0.00% | 3,936,996 |
| 2014-10-29 | 2014-10-27 | 20.844 | 192,596 | +3,718 | 0.00% | 4,014,495 |
| 2014-10-22 | 2014-10-20 | 21.113 | 188,878 | -5,949 | 0.00% | 3,987,796 |
| 2014-10-21 | 2014-10-17 | 20.817 | 194,827 | +5,949 | 0.00% | 4,055,758 |
| 2014-10-09 | 2014-10-07 | 20.871 | 188,878 | -150,954 | 0.00% | 3,942,076 |
| 2014-10-08 | 2014-10-06 | 21.059 | 339,832 | +150,954 | 0.01% | 7,156,620 |
| 2014-09-22 | 2014-09-18 | 22.243 | 188,878 | +3,718 | 0.00% | 4,201,156 |
| 2014-09-19 | 2014-09-17 | 22.189 | 185,160 | +3,718 | 0.00% | 4,108,498 |
| 2014-09-17 | 2014-09-15 | 23.776 | 181,442 | -7,436 | 0.00% | 4,313,919 |
| 2014-09-16 | 2014-09-12 | 24.287 | 188,878 | +7,436 | 0.00% | 4,587,236 |
| 2014-09-15 | 2014-09-11 | 24.448 | 181,442 | -11,154 | 0.00% | 4,435,919 |
| 2014-09-12 | 2014-09-10 | 24.367 | 192,596 | +14,872 | 0.00% | 4,693,074 |
| 2014-09-11 | 2014-09-08 | 25.228 | 177,724 | -22,308 | 0.00% | 4,483,641 |
| 2014-09-08 | 2014-09-04 | 25.658 | 200,032 | -7,437 | 0.00% | 5,132,510 |
| 2014-09-05 | 2014-09-03 | 25.497 | 207,469 | +29,745 | 0.00% | 5,289,851 |
| 2014-09-01 | 2014-08-28 | 26.740 | 177,724 | +2,005 | 0.00% | 4,752,358 |
| 2014-08-25 | 2014-08-21 | 27.271 | 175,719 | +3,676 | 0.00% | 4,791,954 |
| 2014-08-20 | 2014-08-18 | 26.795 | 172,043 | +1,471 | 0.00% | 4,609,807 |
| 2014-08-18 | 2014-08-14 | 27.339 | 170,572 | +14,704 | 0.00% | 4,663,192 |
| 2014-07-28 | 2014-07-24 | 28.087 | 155,868 | -735 | 0.00% | 4,377,806 |
| 2014-07-09 | 2014-07-07 | 27.883 | 156,603 | +735 | 0.00% | 4,366,500 |
| 2014-07-08 | 2014-07-04 | 28.223 | 155,868 | -34,555 | 0.00% | 4,399,006 |
| 2014-07-07 | 2014-07-03 | 27.611 | 190,423 | -441,136 | 0.00% | 5,257,690 |
| 2014-06-30 | 2014-06-26 | 26.631 | 631,559 | +73,523 | 0.02% | 16,819,231 |
| 2014-06-26 | 2014-06-24 | 25.652 | 558,036 | -8,088 | 0.01% | 14,314,739 |
| 2014-06-13 | 2014-06-11 | 26.305 | 566,124 | +367,613 | 0.01% | 14,891,812 |
| 2014-06-12 | 2014-06-10 | 26.114 | 198,511 | +8,088 | 0.00% | 5,184,004 |
| 2014-06-10 | 2014-06-06 | 30.441 | 190,423 | +34,555 | 0.00% | 5,796,627 |
| 2014-06-09 | 2014-06-05 | 30.370 | 155,868 | +5,786 | 0.00% | 4,733,737 |
| 2014-03-28 | 2014-03-26 | 31.641 | 150,082 | +66,546 | 0.00% | 4,748,816 |
| 2014-03-24 | 2014-03-20 | 32.913 | 83,536 | -2,832 | 0.00% | 2,749,402 |
| 2014-03-10 | 2014-03-06 | 36.020 | 86,368 | +2,832 | 0.00% | 3,111,012 |
| 2014-03-03 | 2014-02-27 | 35.173 | 83,536 | -21,238 | 0.00% | 2,938,202 |
| 2014-02-28 | 2014-02-26 | 34.467 | 104,774 | +21,238 | 0.00% | 3,611,204 |
| 2014-02-27 | 2014-02-25 | 34.325 | 83,536 | +77,873 | 0.00% | 2,867,402 |
| 2014-02-19 | 2014-02-17 | 35.032 | 5,663 | -44,600 | 0.00% | 198,384 |
| 2014-02-17 | 2014-02-13 | 34.678 | 50,263 | -35,397 | 0.00% | 1,743,045 |
| 2014-02-11 | 2014-02-07 | 35.102 | 85,660 | +33,273 | 0.00% | 3,006,860 |
| 2014-02-10 | 2014-02-06 | 33.548 | 52,387 | -1,416 | 0.00% | 1,757,502 |
| 2014-02-07 | 2014-02-05 | 31.641 | 53,803 | -3,539 | 0.00% | 1,702,406 |
| 2014-02-06 | 2014-02-04 | 33.619 | 57,342 | +7,079 | 0.00% | 1,927,784 |
| 2014-01-22 | 2014-01-20 | 36.797 | 50,263 | -9,203 | 0.00% | 1,849,545 |
| 2014-01-20 | 2014-01-16 | 35.597 | 59,466 | +2,124 | 0.00% | 2,116,791 |
| 2014-01-17 | 2014-01-15 | 36.374 | 57,342 | +7,079 | 0.00% | 2,085,733 |
| 2014-01-13 | 2014-01-09 | 36.868 | 50,263 | -14,159 | 0.00% | 1,853,095 |
| 2014-01-10 | 2014-01-08 | 37.716 | 64,422 | +44,600 | 0.00% | 2,429,708 |
| 2014-01-09 | 2014-01-07 | 36.727 | 19,822 | +10,619 | 0.00% | 727,997 |
| 2014-01-07 | 2014-01-03 | 35.738 | 9,203 | -3,540 | 0.00% | 328,896 |
| 2013-12-27 | 2013-12-20 | 34.678 | 12,743 | +2,124 | 0.00% | 441,908 |
| 2013-12-23 | 2013-12-19 | 35.032 | 10,619 | -3,540 | 0.00% | 372,001 |
| 2013-12-19 | 2013-12-17 | 37.009 | 14,159 | -29,025 | 0.00% | 524,014 |
| 2013-12-18 | 2013-12-16 | 36.656 | 43,184 | -102,650 | 0.00% | 1,582,956 |
| 2013-12-16 | 2013-12-12 | 36.091 | 145,834 | +133,091 | 0.00% | 5,263,303 |
| 2013-12-04 | 2013-12-02 | 35.244 | 12,743 | +4,248 | 0.00% | 449,108 |
| 2013-11-18 | 2013-11-14 | 34.608 | 8,495 | -2,124 | 0.00% | 293,994 |
| 2013-11-15 | 2013-11-13 | 33.125 | 10,619 | -89,907 | 0.00% | 351,751 |
| 2013-11-14 | 2013-11-12 | 33.902 | 100,526 | +89,907 | 0.00% | 3,407,990 |
| 2013-11-13 | 2013-11-11 | 35.879 | 10,619 | +2,832 | 0.00% | 381,001 |
| 2013-11-04 | 2013-10-31 | 35.385 | 7,787 | -2,832 | 0.00% | 275,541 |
| 2013-10-31 | 2013-10-29 | 34.255 | 10,619 | +2,832 | 0.00% | 363,751 |
| 2013-10-29 | 2013-10-25 | 35.950 | 7,787 | -14,159 | 0.00% | 279,941 |
| 2013-10-28 | 2013-10-24 | 36.444 | 21,946 | -10,619 | 0.00% | 799,804 |
| 2013-10-25 | 2013-10-23 | 35.809 | 32,565 | -4,955 | 0.00% | 1,166,105 |
| 2013-10-24 | 2013-10-22 | 36.162 | 37,520 | +29,733 | 0.00% | 1,356,786 |
| 2013-10-23 | 2013-10-21 | 38.704 | 7,787 | -1,416 | 0.00% | 301,390 |
| 2013-10-18 | 2013-10-16 | 34.467 | 9,203 | -35,397 | 0.00% | 317,196 |
| 2013-10-17 | 2013-10-15 | 33.972 | 44,600 | +35,397 | 0.00% | 1,515,160 |
| 2013-09-26 | 2013-09-24 | 29.240 | 9,203 | -79,996 | 0.00% | 269,097 |
| 2013-09-23 | 2013-09-18 | 28.816 | 89,199 | -1,416 | 0.00% | 2,570,389 |
| 2013-09-17 | 2013-09-13 | 28.393 | 90,615 | -849,518 | 0.00% | 2,572,793 |
| 2013-09-12 | 2013-09-10 | 29.099 | 940,133 | -7,080 | 0.02% | 27,356,794 |
| 2013-09-10 | 2013-09-06 | 28.463 | 947,213 | -4,247 | 0.02% | 26,960,714 |
| 2013-09-09 | 2013-09-05 | 28.393 | 951,460 | -196,097 | 0.02% | 27,014,397 |
| 2013-09-03 | 2013-08-30 | 28.367 | 1,147,557 | +50,263 | 0.03% | 32,552,970 |
| 2013-09-02 | 2013-08-29 | 27.768 | 1,097,294 | +11,039 | 0.03% | 30,469,534 |
| 2013-08-23 | 2013-08-21 | 27.682 | 1,086,255 | +140,162 | 0.03% | 30,070,004 |
| 2013-08-16 | 2013-08-13 | 28.481 | 946,093 | -14,016 | 0.02% | 26,946,002 |
| 2013-08-15 | 2013-08-12 | 28.082 | 960,109 | +14,016 | 0.02% | 26,961,597 |
| 2013-07-23 | 2013-07-19 | 26.912 | 946,093 | -7,008 | 0.02% | 25,461,002 |
| 2013-07-11 | 2013-07-09 | 25.028 | 953,101 | +7,008 | 0.02% | 23,854,399 |
| 2013-07-10 | 2013-07-08 | 25.799 | 946,093 | +700,810 | 0.02% | 24,408,002 |
| 2013-07-08 | 2013-07-04 | 26.027 | 245,283 | +231,267 | 0.01% | 6,383,991 |
| 2013-07-05 | 2013-07-03 | 25.713 | 14,016 | -1,402 | 0.00% | 360,395 |
| 2013-07-03 | 2013-06-28 | 26.912 | 15,418 | -3,504 | 0.00% | 414,925 |
| 2013-07-02 | 2013-06-27 | 26.398 | 18,922 | +3,504 | 0.00% | 499,504 |
| 2013-06-20 | 2013-06-18 | 29.038 | 15,418 | +1,402 | 0.00% | 447,705 |
| 2013-06-18 | 2013-06-14 | 28.367 | 14,016 | -701 | 0.00% | 397,595 |
| 2013-06-06 | 2013-06-04 | 30.037 | 14,717 | -70,081 | 0.00% | 442,050 |
| 2013-06-05 | 2013-06-03 | 32.434 | 84,798 | -294,340 | 0.00% | 2,750,371 |
| 2013-06-04 | 2013-05-31 | 31.398 | 379,138 | +20,602 | 0.01% | 11,904,052 |
| 2013-05-31 | 2013-05-29 | 31.101 | 358,536 | +172,178 | 0.01% | 11,150,997 |
| 2013-05-30 | 2013-05-28 | 31.916 | 186,358 | +181,632 | 0.00% | 5,947,808 |
| 2013-05-24 | 2013-05-22 | 31.176 | 4,726 | -3,377 | 0.00% | 147,336 |
| 2013-05-23 | 2013-05-21 | 30.879 | 8,103 | -3,376 | 0.00% | 250,215 |
| 2013-05-22 | 2013-05-20 | 31.916 | 11,479 | +2,026 | 0.00% | 366,364 |
| 2013-05-20 | 2013-05-15 | 33.323 | 9,453 | -6,752 | 0.00% | 315,002 |
| 2013-05-16 | 2013-05-14 | 31.768 | 16,205 | +2,026 | 0.00% | 514,799 |
| 2013-05-09 | 2013-05-07 | 30.139 | 14,179 | -23,633 | 0.00% | 427,338 |
| 2013-05-08 | 2013-05-06 | 29.265 | 37,812 | -14,854 | 0.00% | 1,106,568 |
| 2013-05-07 | 2013-05-03 | 28.554 | 52,666 | -5,402 | 0.00% | 1,503,831 |
| 2013-05-02 | 2013-04-29 | 29.028 | 58,068 | -16,880 | 0.00% | 1,685,600 |
| 2013-04-30 | 2013-04-26 | 29.265 | 74,948 | -176,230 | 0.00% | 2,193,353 |
| 2013-04-29 | 2013-04-25 | 28.850 | 251,178 | +12,829 | 0.01% | 7,246,565 |
| 2013-04-26 | 2013-04-24 | 28.139 | 238,349 | +219,443 | 0.01% | 6,707,004 |
| 2013-04-25 | 2013-04-23 | 27.636 | 18,906 | -2,025 | 0.00% | 522,484 |
| 2013-04-24 | 2013-04-22 | 28.228 | 20,931 | +2,025 | 0.00% | 590,846 |
| 2013-04-23 | 2013-04-19 | 27.488 | 18,906 | +3,376 | 0.00% | 519,684 |
| 2013-04-19 | 2013-04-17 | 27.369 | 15,530 | -6,752 | 0.00% | 425,045 |
| 2013-04-18 | 2013-04-16 | 27.399 | 22,282 | +6,752 | 0.00% | 610,503 |
| 2013-04-15 | 2013-04-11 | 28.554 | 15,530 | -6,752 | 0.00% | 443,445 |
| 2013-04-12 | 2013-04-10 | 28.436 | 22,282 | -3,376 | 0.00% | 633,603 |
| 2013-04-11 | 2013-04-09 | 28.436 | 25,658 | +18,906 | 0.00% | 729,601 |
| 2013-04-03 | 2013-03-28 | 28.702 | 6,752 | -20,256 | 0.00% | 193,797 |
| 2013-03-28 | 2013-03-26 | 28.791 | 27,008 | +16,205 | 0.00% | 777,589 |
| 2013-03-25 | 2013-03-21 | 28.317 | 10,803 | -12,154 | 0.00% | 305,910 |
| 2013-03-22 | 2013-03-20 | 27.902 | 22,957 | +6,752 | 0.00% | 640,557 |
| 2013-03-21 | 2013-03-19 | 27.577 | 16,205 | -6,752 | 0.00% | 446,879 |
| 2013-03-20 | 2013-03-18 | 26.955 | 22,957 | -13,504 | 0.00% | 618,797 |
| 2013-03-19 | 2013-03-15 | 27.192 | 36,461 | +14,854 | 0.00% | 991,432 |
| 2013-03-14 | 2013-03-12 | 26.570 | 21,607 | +6,752 | 0.00% | 574,088 |
| 2013-03-12 | 2013-03-08 | 27.725 | 14,855 | +13,505 | 0.00% | 411,851 |
| 2013-03-05 | 2013-03-01 | 28.465 | 1,350 | +1,350 | 0.00% | 38,428 |
| 2013-02-28 | 2013-02-26 | 29.324 | 0 | -3,376 | ||
| 2013-02-27 | 2013-02-25 | 29.206 | 3,376 | +3,376 | 0.00% | 98,599 |
| 2013-02-21 | 2013-02-19 | 28.613 | 0 | -2,701 | ||
| 2013-02-20 | 2013-02-18 | 30.213 | 2,701 | -2,025 | 0.00% | 81,605 |
| 2013-02-18 | 2013-02-14 | 30.731 | 4,726 | -4,727 | 0.00% | 145,236 |
| 2013-02-15 | 2013-02-08 | 30.361 | 9,453 | -2,701 | 0.00% | 287,002 |
| 2013-02-14 | 2013-02-07 | 28.228 | 12,154 | +12,154 | 0.00% | 343,087 |
| 2013-02-06 | 2013-02-04 | 32.360 | 0 | -5,402 | ||
| 2013-02-01 | 2013-01-30 | 31.620 | 5,402 | +5,402 | 0.00% | 170,810 |
| 2013-01-29 | 2013-01-25 | 29.917 | 0 | -51,316 | ||
| 2013-01-14 | 2013-01-10 | 30.213 | 51,316 | -13,504 | 0.00% | 1,550,403 |
| 2013-01-11 | 2013-01-09 | 29.235 | 64,820 | +13,504 | 0.00% | 1,895,038 |
| 2013-01-10 | 2013-01-08 | 28.258 | 51,316 | -4,726 | 0.00% | 1,450,083 |
| 2013-01-07 | 2013-01-03 | 27.458 | 56,042 | -2,026 | 0.00% | 1,538,810 |
| 2013-01-04 | 2013-01-02 | 27.073 | 58,068 | -4,051 | 0.00% | 1,572,080 |
| 2012-12-18 | 2012-12-14 | 26.392 | 62,119 | +56,042 | 0.00% | 1,639,433 |
| 2012-12-12 | 2012-12-10 | 25.592 | 6,077 | -6,752 | 0.00% | 155,523 |
| 2012-12-10 | 2012-12-06 | 25.711 | 12,829 | +6,752 | 0.00% | 329,841 |
| 2012-12-06 | 2012-12-04 | 25.533 | 6,077 | +4,051 | 0.00% | 155,163 |
| 2012-12-03 | 2012-11-29 | 26.836 | 2,026 | -6,752 | 0.00% | 54,370 |
| 2012-11-30 | 2012-11-28 | 27.132 | 8,778 | +6,752 | 0.00% | 238,168 |
| 2012-08-29 | 2012-08-27 | 23.845 | 2,026 | +13 | 0.00% | 48,310 |
| 2012-08-24 | 2012-08-22 | 23.637 | 2,013 | -671 | 0.00% | 47,580 |
| 2012-08-06 | 2012-08-02 | 20.894 | 2,684 | -1,342 | 0.00% | 56,080 |
| 2012-08-02 | 2012-07-31 | 20.686 | 4,026 | +1,342 | 0.00% | 83,281 |
| 2012-06-01 | 2012-05-30 | 20.984 | 2,684 | -3,355 | 0.00% | 56,320 |
| 2012-05-31 | 2012-05-29 | 20.865 | 6,039 | +3,355 | 0.00% | 126,001 |
| 2012-05-14 | 2012-05-10 | 25.387 | 2,684 | -7,627 | 0.00% | 68,138 |
| 2012-03-09 | 2012-03-07 | 23.773 | 10,311 | -1,289 | 0.00% | 245,122 |
| 2012-02-29 | 2012-02-27 | 24.642 | 11,600 | -5,155 | 0.00% | 285,845 |
| 2012-02-21 | 2012-02-17 | 23.711 | 16,755 | -7,089 | 0.00% | 397,274 |
| 2012-02-14 | 2012-02-10 | 22.562 | 23,844 | +5,155 | 0.00% | 537,980 |
| 2012-02-10 | 2012-02-08 | 22.438 | 18,689 | +645 | 0.00% | 419,350 |
| 2012-02-07 | 2012-02-03 | 22.190 | 18,044 | +5,155 | 0.00% | 400,398 |
| 2012-02-06 | 2012-02-02 | 22.594 | 12,889 | -39,310 | 0.00% | 291,208 |
| 2012-02-01 | 2012-01-30 | 21.383 | 52,199 | +39,310 | 0.00% | 1,116,179 |
| 2012-01-31 | 2012-01-27 | 22.531 | 12,889 | -3,222 | 0.00% | 290,408 |
| 2012-01-30 | 2012-01-26 | 22.128 | 16,111 | +1,933 | 0.00% | 356,504 |
| 2012-01-18 | 2012-01-16 | 19.987 | 14,178 | -3,222 | 0.00% | 283,370 |
| 2012-01-16 | 2012-01-12 | 19.707 | 17,400 | +4,511 | 0.00% | 342,906 |
| 2012-01-03 | 2011-12-29 | 19.428 | 12,889 | -2,577 | 0.00% | 250,407 |
| 2011-12-05 | 2011-12-01 | 20.856 | 15,466 | +2,577 | 0.00% | 322,552 |
| 2011-11-10 | 2011-11-08 | 21.973 | 12,889 | +1,934 | 0.00% | 283,208 |
| 2011-11-07 | 2011-11-03 | 22.314 | 10,955 | -7,734 | 0.00% | 244,452 |
| 2011-11-04 | 2011-11-02 | 21.414 | 18,689 | +5,156 | 0.00% | 400,210 |
| 2011-11-01 | 2011-10-28 | 22.159 | 13,533 | +2,578 | 0.00% | 299,878 |
| 2011-10-26 | 2011-10-24 | 20.266 | 10,955 | -1,289 | 0.00% | 222,013 |
| 2011-10-24 | 2011-10-20 | 18.497 | 12,244 | +1,289 | 0.00% | 226,476 |
| 2011-10-19 | 2011-10-17 | 22.500 | 10,955 | -1,289 | 0.00% | 246,492 |
| 2011-10-18 | 2011-10-14 | 21.445 | 12,244 | +1,289 | 0.00% | 262,575 |
| 2011-10-12 | 2011-10-10 | 20.266 | 10,955 | -645 | 0.00% | 222,013 |
| 2011-10-11 | 2011-10-07 | 20.173 | 11,600 | +645 | 0.00% | 234,004 |
| 2011-08-31 | 2011-08-29 | 25.663 | 10,955 | +51 | 0.00% | 281,139 |
| 2011-08-24 | 2011-08-22 | 24.572 | 10,904 | -5,772 | 0.00% | 267,929 |
| 2011-08-23 | 2011-08-19 | 25.569 | 16,676 | +1,283 | 0.00% | 426,397 |
| 2011-08-22 | 2011-08-18 | 27.846 | 15,393 | -3,207 | 0.00% | 428,631 |
| 2011-08-19 | 2011-08-17 | 29.280 | 18,600 | +5,772 | 0.00% | 544,612 |
| 2011-08-17 | 2011-08-15 | 28.282 | 12,828 | -9,621 | 0.00% | 362,806 |
| 2011-08-16 | 2011-08-12 | 27.752 | 22,449 | +6,414 | 0.00% | 623,011 |
| 2011-08-15 | 2011-08-11 | 27.877 | 16,035 | +6,414 | 0.00% | 447,008 |
| 2011-08-08 | 2011-08-04 | 30.652 | 9,621 | +1,924 | 0.00% | 294,905 |
| 2011-08-02 | 2011-07-29 | 30.590 | 7,697 | -1,924 | 0.00% | 235,450 |
| 2011-08-01 | 2011-07-28 | 31.572 | 9,621 | +642 | 0.00% | 303,755 |
| 2011-07-29 | 2011-07-27 | 31.260 | 8,979 | +1,282 | 0.00% | 280,686 |
| 2011-07-25 | 2011-07-21 | 30.652 | 7,697 | -3,848 | 0.00% | 235,930 |
| 2011-07-22 | 2011-07-20 | 29.686 | 11,545 | +3,848 | 0.00% | 342,720 |
| 2011-06-17 | 2011-06-15 | 26.973 | 7,697 | -1,924 | 0.00% | 207,609 |
| 2011-06-16 | 2011-06-14 | 27.097 | 9,621 | +1,924 | 0.00% | 260,704 |
| 2011-06-09 | 2011-06-07 | 28.906 | 7,697 | -2,565 | 0.00% | 222,490 |
| 2011-06-07 | 2011-06-02 | 29.810 | 10,262 | -1,283 | 0.00% | 305,913 |
| 2011-06-02 | 2011-05-31 | 29.561 | 11,545 | +1,924 | 0.00% | 341,280 |
| 2011-05-31 | 2011-05-27 | 29.155 | 9,621 | +1,924 | 0.00% | 280,505 |
| 2011-05-16 | 2011-05-12 | 26.224 | 7,697 | -1,282 | 0.00% | 201,849 |
| 2011-05-11 | 2011-05-06 | 25.975 | 8,979 | +1,282 | 0.00% | 233,228 |
| 2011-04-26 | 2011-04-20 | 27.386 | 7,697 | -1,282 | 0.00% | 210,793 |
| 2011-04-21 | 2011-04-19 | 26.974 | 8,979 | +1,416 | 0.00% | 242,198 |
| 2011-04-08 | 2011-04-06 | 24.118 | 7,563 | -2,521 | 0.00% | 182,403 |
| 2011-04-07 | 2011-04-04 | 23.610 | 10,084 | +2,521 | 0.00% | 238,083 |
| 2011-03-16 | 2011-03-14 | 20.088 | 7,563 | -3,781 | 0.00% | 151,922 |
| 2011-03-11 | 2011-03-09 | 19.231 | 11,344 | -2,521 | 0.00% | 218,153 |
| 2011-03-03 | 2011-03-01 | 19.675 | 13,865 | -18,908 | 0.00% | 272,794 |
| 2011-02-23 | 2011-02-21 | 18.850 | 32,773 | +2,521 | 0.00% | 617,769 |
| 2011-02-18 | 2011-02-16 | 18.406 | 30,252 | -2,521 | 0.00% | 556,808 |
| 2011-02-16 | 2011-02-14 | 19.199 | 32,773 | -630 | 0.00% | 629,209 |
| 2011-02-15 | 2011-02-11 | 19.009 | 33,403 | -31,512 | 0.00% | 634,944 |
| 2011-02-08 | 2011-02-02 | 21.167 | 64,915 | +11,345 | 0.00% | 1,374,024 |
| 2011-02-07 | 2011-01-31 | 20.722 | 53,570 | +6,932 | 0.00% | 1,110,090 |
| 2011-01-31 | 2011-01-27 | 20.183 | 46,638 | +20,168 | 0.00% | 941,283 |
| 2011-01-24 | 2011-01-20 | 23.261 | 26,470 | +18,907 | 0.00% | 615,717 |
| 2011-01-21 | 2011-01-19 | 23.769 | 7,563 | -6,302 | 0.00% | 179,763 |
| 2011-01-18 | 2011-01-14 | 22.087 | 13,865 | -11,975 | 0.00% | 306,233 |
| 2011-01-12 | 2011-01-10 | 21.167 | 25,840 | +8,823 | 0.00% | 546,942 |
| 2011-01-04 | 2010-12-31 | 19.580 | 17,017 | +9,454 | 0.00% | 333,190 |
| 2010-12-28 | 2010-12-22 | 19.040 | 7,563 | -1,260 | 0.00% | 144,002 |
| 2010-12-22 | 2010-12-20 | 18.152 | 8,823 | -3,152 | 0.00% | 160,153 |
| 2010-12-20 | 2010-12-16 | 19.738 | 11,975 | -6,302 | 0.00% | 236,368 |
| 2010-12-17 | 2010-12-15 | 20.119 | 18,277 | -7,563 | 0.00% | 367,720 |
| 2010-12-16 | 2010-12-14 | 19.961 | 25,840 | -6,302 | 0.00% | 515,782 |
| 2010-11-29 | 2010-11-25 | 17.581 | 32,142 | -17,017 | 0.00% | 565,075 |
| 2010-11-18 | 2010-11-16 | 16.787 | 49,159 | +15,126 | 0.00% | 825,243 |
| 2010-11-17 | 2010-11-15 | 17.073 | 34,033 | +2,521 | 0.00% | 581,040 |
| 2010-11-16 | 2010-11-12 | 16.755 | 31,512 | +8,823 | 0.00% | 527,999 |
| 2010-11-12 | 2010-11-10 | 18.533 | 22,689 | +13,866 | 0.00% | 420,486 |
| 2010-11-11 | 2010-11-09 | 19.009 | 8,823 | +1,260 | 0.00% | 167,713 |
| 2010-11-09 | 2010-11-05 | 19.612 | 7,563 | -1,891 | 0.00% | 148,322 |
| 2010-11-02 | 2010-10-29 | 18.279 | 9,454 | -630 | 0.00% | 172,807 |
| 2010-11-01 | 2010-10-28 | 17.866 | 10,084 | +1,891 | 0.00% | 180,163 |
| 2010-10-14 | 2010-10-12 | 15.470 | 8,193 | +7,563 | 0.00% | 126,748 |
| 2010-10-06 | 2010-10-04 | 15.026 | 630 | +630 | 0.00% | 9,466 |
| 2010-09-30 | 2010-09-28 | 13.868 | 0 | -36,554 | ||
| 2010-09-29 | 2010-09-27 | 14.439 | 36,554 | -10,714 | 0.00% | 527,800 |
| 2010-09-24 | 2010-09-21 | 13.329 | 47,268 | +6,933 | 0.00% | 630,022 |
| 2010-09-22 | 2010-09-20 | 13.057 | 40,335 | +241 | 0.00% | 526,668 |
| 2010-09-21 | 2010-09-17 | 13.377 | 40,094 | -6,265 | 0.00% | 536,321 |
| 2010-09-16 | 2010-09-14 | 12.690 | 46,359 | +16,915 | 0.00% | 588,305 |
| 2010-09-15 | 2010-09-13 | 12.403 | 29,444 | +21,926 | 0.00% | 365,191 |
| 2010-09-14 | 2010-09-10 | 11.685 | 7,518 | +3,759 | 0.00% | 87,845 |
| 2010-09-07 | 2010-09-03 | 11.701 | 3,759 | +3,759 | 0.00% | 43,982 |
| 2010-08-25 | 2010-08-23 | 12.020 | 0 | -3,132 | ||
| 2010-08-17 | 2010-08-13 | 10.982 | 3,132 | -9,397 | 0.00% | 34,396 |
| 2010-08-04 | 2010-08-02 | 10.966 | 12,529 | -17,541 | 0.00% | 137,396 |
| 2010-08-02 | 2010-07-29 | 11.046 | 30,070 | +6,264 | 0.00% | 332,155 |
| 2010-07-30 | 2010-07-28 | 11.445 | 23,806 | +6,265 | 0.00% | 272,463 |
| 2010-07-29 | 2010-07-27 | 11.158 | 17,541 | +14,409 | 0.00% | 195,719 |
| 2010-07-23 | 2010-07-21 | 10.455 | 3,132 | +3,132 | 0.00% | 32,746 |
| 2010-04-15 | 2010-04-13 | 8.693 | 0 | -1,231 | ||
| 2010-03-25 | 2010-03-23 | 7.946 | 1,231 | -6,154 | 0.00% | 9,781 |
| 2010-03-19 | 2010-03-17 | 7.215 | 7,385 | +6,154 | 0.00% | 53,280 |
| 2010-02-23 | 2010-02-19 | 6.565 | 1,231 | -615 | 0.00% | 8,081 |
| 2010-02-05 | 2010-02-03 | 6.808 | 1,846 | +1,231 | 0.00% | 12,568 |
| 2010-01-13 | 2010-01-11 | 7.491 | 615 | -24,617 | 0.00% | 4,607 |
| 2010-01-12 | 2010-01-08 | 7.426 | 25,232 | +12,308 | 0.00% | 187,371 |
| 2010-01-11 | 2010-01-07 | 7.475 | 12,924 | +12,309 | 0.00% | 96,603 |
| 2010-01-08 | 2010-01-06 | 7.718 | 615 | -12,309 | 0.00% | 4,747 |
| 2010-01-07 | 2010-01-05 | 7.458 | 12,924 | +12,924 | 0.00% | 96,393 |
| 2009-11-25 | 2009-11-23 | 6.337 | 0 | -4,308 | ||
| 2009-11-20 | 2009-11-18 | 6.597 | 4,308 | -12,308 | 0.00% | 28,421 |
| 2009-11-09 | 2009-11-05 | 6.662 | 16,616 | +16,616 | 0.00% | 110,699 |
| 2009-11-05 | 2009-11-03 | 6.240 | 0 | -1,846 | ||
| 2009-11-04 | 2009-11-02 | 6.597 | 1,846 | +1,846 | 0.00% | 12,178 |
| 2009-10-15 | 2009-10-13 | 7.198 | 0 | -7,385 | ||
| 2009-10-09 | 2009-10-07 | 7.280 | 7,385 | -3,077 | 0.00% | 53,760 |
| 2009-10-05 | 2009-09-30 | 6.825 | 10,462 | +3,077 | 0.00% | 71,400 |
| 2009-09-22 | 2009-09-18 | 6.987 | 7,385 | -1,231 | 0.00% | 51,600 |
| 2009-09-14 | 2009-09-10 | 6.191 | 8,616 | +7,385 | 0.00% | 53,341 |
| 2009-08-26 | 2009-08-24 | 5.232 | 1,231 | +1,231 | 0.00% | 6,441 |
| 2009-04-07 | 2009-04-03 | 3.230 | 0 | -6,006 | ||
| 2009-02-23 | 2009-02-19 | 2.614 | 6,006 | -1,802 | 0.00% | 15,700 |
| 2009-02-10 | 2009-02-06 | 2.631 | 7,808 | +6,006 | 0.00% | 20,541 |
| 2008-11-19 | 2008-11-17 | 2.248 | 1,802 | -2,402 | 0.00% | 4,051 |
| 2008-08-11 | 2008-08-07 | 4.645 | 4,204 | +1,802 | 0.00% | 19,530 |
| 2008-07-18 | 2008-07-16 | 5.062 | 2,402 | 0.00% | 12,158 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy