History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: M SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.000 0 +0
2025-10-13 2025-10-09 3.130 0 +0
2025-10-10 2025-10-08 3.090 0 +0
2025-10-09 2025-10-06 3.120 0 +0
2025-10-08 2025-10-03 3.200 0 +0
2025-10-06 2025-10-02 3.230 0 +0
2025-10-03 2025-09-30 3.320 0 +0
2025-10-02 2025-09-29 3.300 0 +0
2025-09-30 2025-09-26 3.130 0 +0
2025-09-29 2025-09-25 3.090 0 +0
2025-09-26 2025-09-24 3.100 0 +0
2025-09-25 2025-09-23 3.130 0 +0
2025-09-24 2025-09-22 3.180 0 +0
2025-09-23 2025-09-19 3.240 0 +0
2025-09-22 2025-09-18 3.120 0 +0
2025-09-19 2025-09-17 3.140 0 +0
2025-09-18 2025-09-16 2.990 0 +0
2025-09-17 2025-09-15 2.880 0 +0
2025-09-16 2025-09-12 2.890 0 +0
2025-09-15 2025-09-11 2.880 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.880 0 +0
2025-09-10 2025-09-08 2.920 0 +0
2025-09-09 2025-09-05 2.960 0 +0
2025-09-08 2025-09-04 2.930 0 +0
2025-09-05 2025-09-03 2.930 0 +0
2025-09-04 2025-09-02 2.980 0 +0
2025-09-03 2025-09-01 2.920 0 +0
2025-09-02 2025-08-29 2.900 0 +0
2025-09-01 2025-08-28 3.340 0 +0
2025-08-29 2025-08-27 3.370 0 +0
2025-08-28 2025-08-26 3.460 0 +0
2025-08-27 2025-08-25 3.390 0 +0
2025-08-26 2025-08-22 3.270 0 +0
2025-08-25 2025-08-21 3.310 0 +0
2025-08-22 2025-08-20 3.300 0 +0
2025-08-21 2025-08-19 3.300 0 +0
2025-08-20 2025-08-18 3.280 0 +0
2025-08-19 2025-08-15 3.230 0 +0
2025-08-18 2025-08-14 3.240 0 +0
2025-08-15 2025-08-13 3.240 0 +0
2025-08-14 2025-08-12 3.270 0 +0
2025-08-13 2025-08-11 3.280 0 +0
2025-08-12 2025-08-08 3.320 0 +0
2025-08-11 2025-08-07 3.470 0 +0
2025-08-08 2025-08-06 3.320 0 +0
2025-08-07 2025-08-05 3.300 0 +0
2025-08-06 2025-08-04 3.110 0 +0
2025-08-05 2025-08-01 3.140 0 +0
2025-08-04 2025-07-31 3.120 0 +0
2025-08-01 2025-07-30 3.120 0 +0
2025-07-31 2025-07-29 3.260 0 +0
2025-07-30 2025-07-28 3.260 0 +0
2025-07-29 2025-07-25 3.080 0 +0
2025-07-28 2025-07-24 3.090 0 +0
2025-07-25 2025-07-23 3.000 0 +0
2025-07-24 2025-07-22 2.990 0 +0
2025-07-23 2025-07-21 3.000 0 +0
2025-07-22 2025-07-18 2.930 0 +0
2025-07-21 2025-07-17 3.030 0 +0
2025-07-18 2025-07-16 3.030 0 +0
2025-07-17 2025-07-15 3.080 0 +0
2025-07-16 2025-07-14 3.060 0 +0
2025-07-15 2025-07-11 3.130 0 +0
2025-07-14 2025-07-10 3.080 0 +0
2025-07-11 2025-07-09 3.050 0 +0
2025-07-10 2025-07-08 2.910 0 +0
2025-07-09 2025-07-07 2.780 0 +0
2025-07-08 2025-07-04 2.640 0 +0
2025-07-07 2025-07-03 2.670 0 +0
2025-07-04 2025-07-02 2.670 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.540 0 +0
2025-06-30 2025-06-26 2.540 0 +0
2025-06-27 2025-06-25 2.450 0 +0
2025-06-26 2025-06-24 2.380 0 +0
2025-06-25 2025-06-23 2.330 0 +0
2025-06-24 2025-06-20 2.300 0 +0
2025-06-23 2025-06-19 2.300 0 +0
2025-06-20 2025-06-18 2.390 0 +0
2025-06-19 2025-06-17 2.440 0 +0
2025-06-18 2025-06-16 2.430 0 +0
2025-06-17 2025-06-13 2.430 0 +0
2025-06-16 2025-06-12 2.480 0 +0
2025-06-13 2025-06-11 2.510 0 +0
2025-06-12 2025-06-10 2.550 0 +0
2025-06-11 2025-06-09 2.400 0 +0
2025-06-10 2025-06-06 2.340 0 +0
2025-06-09 2025-06-05 2.350 0 +0
2025-06-06 2025-06-04 2.360 0 +0
2025-06-05 2025-06-03 2.350 0 +0
2025-06-04 2025-06-02 2.370 0 +0
2025-06-03 2025-05-30 2.320 0 +0
2025-06-02 2025-05-29 2.340 0 +0
2025-05-30 2025-05-28 2.310 0 +0
2025-05-29 2025-05-27 2.280 0 +0
2025-05-28 2025-05-26 2.260 0 +0
2025-05-27 2025-05-23 2.260 0 +0
2025-05-26 2025-05-22 2.250 0 +0
2025-05-23 2025-05-21 2.300 0 +0
2025-05-22 2025-05-20 2.340 0 +0
2025-05-21 2025-05-19 2.350 0 +0
2025-05-20 2025-05-16 2.400 0 +0
2025-05-19 2025-05-15 2.360 0 +0
2025-05-16 2025-05-14 2.380 0 +0
2025-05-15 2025-05-13 2.330 0 +0
2025-05-14 2025-05-12 2.330 0 +0
2025-05-13 2025-05-09 2.280 0 +0
2025-05-12 2025-05-08 2.300 0 +0
2025-05-09 2025-05-07 2.290 0 +0
2025-05-08 2025-05-06 2.260 0 +0
2025-05-07 2025-05-02 2.180 0 +0
2025-05-06 2025-04-30 2.160 0 +0
2025-05-02 2025-04-29 2.180 0 +0
2025-04-30 2025-04-28 2.170 0 +0
2025-04-29 2025-04-25 2.200 0 +0
2025-04-28 2025-04-24 2.170 0 +0
2025-04-25 2025-04-23 2.190 0 +0
2025-04-24 2025-04-22 2.140 0 +0
2025-04-23 2025-04-17 2.130 0 +0
2025-04-22 2025-04-16 2.100 0 +0
2025-04-17 2025-04-15 2.110 0 +0
2025-04-16 2025-04-14 2.160 0 +0
2025-04-15 2025-04-11 2.150 0 +0
2025-04-14 2025-04-10 2.180 0 +0
2025-04-11 2025-04-09 2.110 0 +0
2025-04-10 2025-04-08 2.100 0 +0
2025-04-09 2025-04-07 2.000 0 +0
2025-04-08 2025-04-03 2.440 0 +0
2025-04-07 2025-04-02 2.420 0 +0
2025-04-03 2025-04-01 2.410 0 +0
2025-04-02 2025-03-31 2.400 0 +0
2025-04-01 2025-03-28 2.490 0 +0
2025-03-31 2025-03-27 2.470 0 +0
2025-03-28 2025-03-26 2.460 0 +0
2025-03-27 2025-03-25 2.430 0 +0
2025-03-26 2025-03-24 2.450 0 +0
2025-03-25 2025-03-21 2.460 0 +0
2025-03-24 2025-03-20 2.530 0 +0
2025-03-21 2025-03-19 2.540 0 +0
2025-03-20 2025-03-18 2.490 0 +0
2025-03-19 2025-03-17 2.460 0 +0
2025-03-18 2025-03-14 2.430 0 +0
2025-03-17 2025-03-13 2.370 0 +0
2025-03-14 2025-03-12 2.420 0 +0
2025-03-13 2025-03-11 2.480 0 +0
2025-03-12 2025-03-10 2.470 0 +0
2025-03-11 2025-03-07 2.450 0 +0
2025-03-10 2025-03-06 2.450 0 +0
2025-03-07 2025-03-05 2.430 0 +0
2025-03-06 2025-03-04 2.450 0 +0
2025-03-05 2025-03-03 2.440 0 +0
2025-03-04 2025-02-28 2.420 0 +0
2025-03-03 2025-02-27 2.440 0 +0
2025-02-28 2025-02-26 2.420 0 +0
2025-02-27 2025-02-25 2.390 0 +0
2025-02-26 2025-02-24 2.460 0 +0
2025-02-25 2025-02-21 2.390 0 +0
2025-02-24 2025-02-20 2.430 0 +0
2025-02-21 2025-02-19 2.420 0 +0
2025-02-20 2025-02-18 2.440 0 +0
2025-02-19 2025-02-17 2.450 0 +0
2025-02-18 2025-02-14 2.450 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.330 0 +0
2025-02-13 2025-02-11 2.320 0 +0
2025-02-12 2025-02-10 2.350 0 +0
2025-02-11 2025-02-07 2.340 0 +0
2025-02-10 2025-02-06 2.330 0 +0
2025-02-07 2025-02-05 2.310 0 +0
2025-02-06 2025-02-04 2.350 0 +0
2025-02-05 2025-02-03 2.380 0 +0
2025-02-04 2025-01-28 2.440 0 +0
2025-02-03 2025-01-24 2.410 0 +0
2025-01-27 2025-01-23 2.340 0 +0
2025-01-24 2025-01-22 2.410 0 +0
2025-01-23 2025-01-21 2.440 0 +0
2025-01-22 2025-01-20 2.500 0 +0
2025-01-21 2025-01-17 2.460 0 +0
2025-01-20 2025-01-16 2.460 0 +0
2025-01-17 2025-01-15 2.460 0 +0
2025-01-16 2025-01-14 2.490 0 +0
2025-01-15 2025-01-13 2.460 0 +0
2025-01-14 2025-01-10 2.550 0 +0
2025-01-13 2025-01-09 2.590 0 +0
2025-01-10 2025-01-08 2.620 0 +0
2025-01-09 2025-01-07 2.660 0 +0
2025-01-08 2025-01-06 2.640 0 +0
2025-01-07 2025-01-03 2.630 0 +0
2025-01-06 2025-01-02 2.650 0 +0
2025-01-03 2024-12-31 2.690 0 +0
2025-01-02 2024-12-27 2.670 0 +0
2024-12-30 2024-12-24 2.670 0 +0
2024-12-27 2024-12-20 2.710 0 +0
2024-12-23 2024-12-19 2.750 0 +0
2024-12-20 2024-12-18 2.760 0 +0
2024-12-19 2024-12-17 2.760 0 +0
2024-12-18 2024-12-16 2.760 0 +0
2024-12-17 2024-12-13 2.810 0 +0
2024-12-16 2024-12-12 2.830 0 +0
2024-12-13 2024-12-11 2.880 0 +0
2024-12-12 2024-12-10 2.910 0 +0
2024-12-11 2024-12-09 2.920 0 +0
2024-12-10 2024-12-06 2.870 0 +0
2024-12-09 2024-12-05 2.830 0 +0
2024-12-06 2024-12-04 2.870 0 +0
2024-12-05 2024-12-03 2.890 0 +0
2024-12-04 2024-12-02 2.860 0 +0
2024-12-03 2024-11-29 2.740 0 +0
2024-12-02 2024-11-28 2.650 0 +0
2024-11-29 2024-11-27 2.660 0 +0
2024-11-28 2024-11-26 2.610 0 +0
2024-11-27 2024-11-25 2.580 0 +0
2024-11-26 2024-11-22 2.600 0 +0
2024-11-25 2024-11-21 2.670 0 +0
2024-11-22 2024-11-20 2.680 0 +0
2024-11-21 2024-11-19 2.650 0 +0
2024-11-20 2024-11-18 2.670 0 +0
2024-11-19 2024-11-15 2.670 0 +0
2024-11-18 2024-11-14 2.670 0 +0
2024-11-15 2024-11-13 2.740 0 +0
2024-11-14 2024-11-12 2.710 0 +0
2024-11-13 2024-11-11 2.810 0 +0
2024-11-12 2024-11-08 2.840 0 +0
2024-11-11 2024-11-07 2.820 0 +0
2024-11-08 2024-11-06 2.730 0 +0
2024-11-07 2024-11-05 2.770 0 +0
2024-11-06 2024-11-04 2.730 0 +0
2024-11-05 2024-11-01 2.690 0 +0
2024-11-04 2024-10-31 2.670 0 +0
2024-11-01 2024-10-30 2.700 0 +0
2024-10-31 2024-10-29 2.740 0 +0
2024-10-30 2024-10-28 2.750 0 +0
2024-10-29 2024-10-25 2.710 0 +0
2024-10-28 2024-10-24 2.700 0 +0
2024-10-25 2024-10-23 2.730 0 +0
2024-10-24 2024-10-22 2.710 0 +0
2024-10-23 2024-10-21 2.720 0 +0
2024-10-22 2024-10-18 2.830 0 +0
2024-10-21 2024-10-17 2.750 0 +0
2024-10-18 2024-10-16 2.760 0 +0
2024-10-17 2024-10-15 2.780 0 +0
2024-10-16 2024-10-14 2.870 0 +0
2024-10-15 2024-10-10 2.930 0 +0
2024-10-14 2024-10-09 2.990 0 +0
2024-10-10 2024-10-08 2.920 0 +0
2024-10-09 2024-10-07 3.250 0 +0
2024-10-08 2024-10-04 3.020 0 +0
2024-10-07 2024-10-03 2.980 0 +0
2024-10-04 2024-10-02 3.140 0 +0
2024-10-03 2024-09-30 3.090 0 +0
2024-10-02 2024-09-27 2.900 0 +0
2024-09-30 2024-09-26 2.740 0 +0
2024-09-27 2024-09-25 2.550 0 +0
2024-09-26 2024-09-24 2.560 0 +0
2024-09-25 2024-09-23 2.500 0 +0
2024-09-24 2024-09-20 2.520 0 +0
2024-09-23 2024-09-19 2.560 0 +0
2024-09-20 2024-09-17 2.480 0 +0
2024-09-19 2024-09-16 2.420 0 +0
2024-09-17 2024-09-13 2.360 0 +0
2024-09-16 2024-09-12 2.330 0 +0
2024-09-13 2024-09-11 2.280 0 +0
2024-09-12 2024-09-10 2.320 0 +0
2024-09-11 2024-09-09 2.300 0 +0
2024-09-10 2024-09-05 2.340 0 +0
2024-09-09 2024-09-04 2.350 0 +0
2024-09-05 2024-09-03 2.340 0 +0
2024-09-04 2024-09-02 2.350 0 +0
2024-09-03 2024-08-30 2.380 0 +0
2024-09-02 2024-08-29 2.360 0 +0
2024-08-30 2024-08-28 2.380 0 +0
2024-08-29 2024-08-27 2.440 0 +0
2024-08-28 2024-08-26 2.440 0 +0
2024-08-27 2024-08-23 2.410 0 +0
2024-08-26 2024-08-22 2.430 0 +0
2024-08-23 2024-08-21 2.420 0 +0
2024-08-22 2024-08-20 2.450 0 +0
2024-08-21 2024-08-19 2.460 0 +0
2024-08-20 2024-08-16 2.450 0 +0
2024-08-19 2024-08-15 2.410 0 +0
2024-08-16 2024-08-14 2.410 0 +0
2024-08-15 2024-08-13 2.410 0 +0
2024-08-14 2024-08-12 2.440 0 +0
2024-08-13 2024-08-09 2.490 0 +0
2024-08-12 2024-08-08 2.460 0 +0
2024-08-09 2024-08-07 2.490 0 +0
2024-08-08 2024-08-06 2.460 0 +0
2024-08-07 2024-08-05 2.430 0 +0
2024-08-06 2024-08-02 2.440 0 +0
2024-08-05 2024-08-01 2.490 0 +0
2024-08-02 2024-07-31 2.520 0 +0
2024-08-01 2024-07-30 2.450 0 +0
2024-07-31 2024-07-29 2.470 0 +0
2024-07-30 2024-07-26 2.450 0 +0
2024-07-29 2024-07-25 2.440 0 +0
2024-07-26 2024-07-24 2.480 0 +0
2024-07-25 2024-07-23 2.450 0 +0
2024-07-24 2024-07-22 2.480 0 +0
2024-07-23 2024-07-19 2.480 0 +0
2024-07-22 2024-07-18 2.550 0 +0
2024-07-19 2024-07-17 2.560 0 +0
2024-07-18 2024-07-16 2.550 0 +0
2024-07-17 2024-07-15 2.530 0 +0
2024-07-16 2024-07-12 2.580 0 +0
2024-07-15 2024-07-11 2.530 0 +0
2024-07-12 2024-07-10 2.470 0 +0
2024-07-11 2024-07-09 2.480 0 +0
2024-07-10 2024-07-08 2.450 0 +0
2024-07-09 2024-07-05 2.590 0 +0
2024-07-08 2024-07-04 2.630 0 +0
2024-07-05 2024-07-03 2.650 0 +0
2024-07-04 2024-07-02 2.620 0 +0
2024-07-03 2024-06-28 2.650 0 +0
2024-07-02 2024-06-27 2.660 0 +0
2024-06-28 2024-06-26 2.700 0 +0
2024-06-27 2024-06-25 2.690 0 +0
2024-06-26 2024-06-24 2.700 0 +0
2024-06-25 2024-06-21 2.710 0 +0
2024-06-24 2024-06-20 2.750 0 +0
2024-06-21 2024-06-19 2.790 0 +0
2024-06-20 2024-06-18 2.740 0 +0
2024-06-19 2024-06-17 2.700 0 +0
2024-06-18 2024-06-14 2.710 0 +0
2024-06-17 2024-06-13 2.730 0 +0
2024-06-14 2024-06-12 2.690 0 +0
2024-06-13 2024-06-11 2.760 0 +0
2024-06-12 2024-06-07 2.810 0 +0
2024-06-11 2024-06-06 2.790 0 +0
2024-06-07 2024-06-05 2.870 0 +0
2024-06-06 2024-06-04 2.920 0 +0
2024-06-05 2024-06-03 2.880 0 +0
2024-06-04 2024-05-31 2.850 0 +0
2024-06-03 2024-05-30 2.910 0 +0
2024-05-31 2024-05-29 2.960 0 +0
2024-05-30 2024-05-28 2.970 0 +0
2024-05-29 2024-05-27 2.970 0 +0
2024-05-28 2024-05-24 2.980 0 +0
2024-05-27 2024-05-23 3.050 0 +0
2024-05-24 2024-05-22 3.130 0 +0
2024-05-23 2024-05-21 3.120 0 +0
2024-05-22 2024-05-20 3.210 0 +0
2024-05-21 2024-05-17 3.100 0 +0
2024-05-20 2024-05-16 3.110 0 +0
2024-05-17 2024-05-14 3.070 0 +0
2024-05-16 2024-05-13 3.150 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 2.940 0 +0
2024-05-10 2024-05-08 2.860 0 +0
2024-05-09 2024-05-07 2.860 0 +0
2024-05-08 2024-05-06 2.900 0 +0
2024-05-07 2024-05-03 3.020 0 +0
2024-05-06 2024-05-02 2.940 0 +0
2024-05-03 2024-04-30 2.890 0 +0
2024-05-02 2024-04-29 2.960 0 +0
2024-04-30 2024-04-26 2.860 0 +0
2024-04-29 2024-04-25 2.800 0 +0
2024-04-26 2024-04-24 2.860 0 +0
2024-04-25 2024-04-23 2.760 0 +0
2024-04-24 2024-04-22 2.710 0 +0
2024-04-23 2024-04-19 2.610 0 +0
2024-04-22 2024-04-18 2.680 0 +0
2024-04-19 2024-04-17 2.570 0 +0
2024-04-18 2024-04-16 2.620 0 +0
2024-04-17 2024-04-15 2.810 0 +0
2024-04-16 2024-04-12 2.850 0 +0
2024-04-15 2024-04-11 2.860 0 +0
2024-04-12 2024-04-10 2.940 0 +0
2024-04-11 2024-04-09 2.960 0 +0
2024-04-10 2024-04-08 2.670 0 +0
2024-04-09 2024-04-05 2.530 0 +0
2024-04-08 2024-04-03 2.480 0 +0
2024-04-05 2024-04-02 2.460 0 +0
2024-04-03 2024-03-28 2.390 0 +0
2024-04-02 2024-03-27 2.370 0 +0
2024-03-28 2024-03-26 2.410 0 +0
2024-03-27 2024-03-25 2.350 0 +0
2024-03-26 2024-03-22 2.350 0 +0
2024-03-25 2024-03-21 2.380 0 +0
2024-03-22 2024-03-20 2.310 0 +0
2024-03-21 2024-03-19 2.320 0 +0
2024-03-20 2024-03-18 2.330 0 +0
2024-03-19 2024-03-15 2.320 0 +0
2024-03-18 2024-03-14 2.330 0 +0
2024-03-15 2024-03-13 2.360 0 +0
2024-03-14 2024-03-12 2.380 0 +0
2024-03-13 2024-03-11 2.360 0 +0
2024-03-12 2024-03-08 2.300 0 +0
2024-03-11 2024-03-07 2.270 0 +0
2024-03-08 2024-03-06 2.280 0 +0
2024-03-07 2024-03-05 2.260 0 +0
2024-03-06 2024-03-04 2.290 0 +0
2024-03-05 2024-03-01 2.370 0 +0
2024-03-04 2024-02-29 2.390 0 +0
2024-03-01 2024-02-28 2.360 0 +0
2024-02-29 2024-02-27 2.410 0 +0
2024-02-28 2024-02-26 2.450 0 +0
2024-02-27 2024-02-23 2.470 0 +0
2024-02-26 2024-02-22 2.480 0 +0
2024-02-23 2024-02-21 2.510 0 +0
2024-02-22 2024-02-20 2.490 0 +0
2024-02-21 2024-02-19 2.520 0 +0
2024-02-20 2024-02-16 2.540 0 +0
2024-02-19 2024-02-15 2.470 0 +0
2024-02-16 2024-02-14 2.490 0 +0
2024-02-15 2024-02-09 2.520 0 +0
2024-02-14 2024-02-07 2.440 0 +0
2024-02-08 2024-02-06 2.380 0 +0
2024-02-07 2024-02-05 2.300 0 +0
2024-02-06 2024-02-02 2.290 0 +0
2024-02-05 2024-02-01 2.260 0 +0
2024-02-02 2024-01-31 2.200 0 +0
2024-02-01 2024-01-30 2.290 0 +0
2024-01-31 2024-01-29 2.370 0 +0
2024-01-30 2024-01-26 2.410 0 +0
2024-01-29 2024-01-25 2.360 0 +0
2024-01-26 2024-01-24 2.340 0 +0
2024-01-25 2024-01-23 2.240 0 +0
2024-01-24 2024-01-22 2.180 0 +0
2024-01-23 2024-01-19 2.260 0 +0
2024-01-22 2024-01-18 2.250 0 +0
2024-01-19 2024-01-17 2.230 0 +0
2024-01-18 2024-01-16 2.300 0 +0
2024-01-17 2024-01-15 2.330 0 +0
2024-01-16 2024-01-12 2.350 0 +0
2024-01-15 2024-01-11 2.350 0 +0
2024-01-12 2024-01-10 2.340 0 +0
2024-01-11 2024-01-09 2.380 0 +0
2024-01-10 2024-01-08 2.350 0 +0
2024-01-09 2024-01-05 2.380 0 +0
2024-01-08 2024-01-04 2.410 0 +0
2024-01-05 2024-01-03 2.400 0 +0
2024-01-04 2024-01-02 2.490 0 +0
2024-01-03 2023-12-29 2.470 0 +0
2024-01-02 2023-12-28 2.480 0 +0
2023-12-29 2023-12-27 2.390 0 +0
2023-12-28 2023-12-22 2.380 0 +0
2023-12-27 2023-12-21 2.430 0 +0
2023-12-22 2023-12-20 2.380 0 +0
2023-12-21 2023-12-19 2.300 0 +0
2023-12-20 2023-12-18 2.280 0 +0
2023-12-19 2023-12-15 2.290 0 +0
2023-12-18 2023-12-14 2.260 0 +0
2023-12-15 2023-12-13 2.230 0 +0
2023-12-14 2023-12-12 2.290 0 +0
2023-12-13 2023-12-11 2.300 0 +0
2023-12-12 2023-12-08 2.310 0 +0
2023-12-11 2023-12-07 2.310 0 +0
2023-12-08 2023-12-06 2.310 0 +0
2023-12-07 2023-12-05 2.260 0 +0
2023-12-06 2023-12-04 2.290 0 +0
2023-12-05 2023-12-01 2.290 0 +0
2023-12-04 2023-11-30 2.320 0 +0
2023-12-01 2023-11-29 2.330 0 +0
2023-11-30 2023-11-28 2.450 0 +0
2023-11-29 2023-11-27 2.510 0 +0
2023-11-28 2023-11-24 2.540 0 +0
2023-11-27 2023-11-23 2.580 0 +0
2023-11-24 2023-11-22 2.560 0 +0
2023-11-23 2023-11-21 2.580 0 +0
2023-11-22 2023-11-20 2.570 0 +0
2023-11-21 2023-11-17 2.530 0 +0
2023-11-20 2023-11-16 2.590 0 +0
2023-11-17 2023-11-15 2.680 0 +0
2023-11-16 2023-11-14 2.650 0 +0
2023-11-15 2023-11-13 2.620 0 +0
2023-11-14 2023-11-10 2.610 0 +0
2023-11-13 2023-11-09 2.720 0 +0
2023-11-10 2023-11-08 2.760 0 +0
2023-11-09 2023-11-07 2.850 0 +0
2023-11-08 2023-11-06 2.920 0 +0
2023-11-07 2023-11-03 2.730 0 +0
2023-11-06 2023-11-02 2.640 0 +0
2023-11-03 2023-11-01 2.680 0 +0
2023-11-02 2023-10-31 2.710 0 +0
2023-11-01 2023-10-30 2.770 0 +0
2023-10-31 2023-10-27 2.770 0 +0
2023-10-30 2023-10-26 2.700 0 +0
2023-10-27 2023-10-25 2.700 0 +0
2023-10-26 2023-10-24 2.670 0 +0
2023-10-25 2023-10-20 2.690 0 +0
2023-10-24 2023-10-19 2.690 0 +0
2023-10-20 2023-10-18 2.710 0 +0
2023-10-19 2023-10-17 2.760 0 +0
2023-10-18 2023-10-16 2.750 0 +0
2023-10-17 2023-10-13 2.800 0 +0
2023-10-16 2023-10-12 2.920 0 +0
2023-10-13 2023-10-11 2.910 0 +0
2023-10-12 2023-10-10 2.940 0 +0
2023-10-11 2023-10-09 2.920 0 +0
2023-10-10 2023-10-06 2.970 0 +0
2023-10-09 2023-10-05 2.940 0 +0
2023-10-06 2023-10-04 2.980 0 +0
2023-10-05 2023-10-03 3.030 0 +0
2023-10-04 2023-09-29 3.080 0 +0
2023-10-03 2023-09-28 3.000 0 +0
2023-09-29 2023-09-27 3.050 0 +0
2023-09-28 2023-09-26 3.000 0 +0
2023-09-27 2023-09-25 3.030 0 +0
2023-09-26 2023-09-22 3.090 0 +0
2023-09-25 2023-09-21 3.060 0 +0
2023-09-22 2023-09-20 3.080 0 +0
2023-09-21 2023-09-19 3.110 0 +0
2023-09-20 2023-09-18 3.110 0 +0
2023-09-19 2023-09-15 3.130 0 +0
2023-09-18 2023-09-14 3.120 0 +0
2023-09-15 2023-09-13 3.170 0 +0
2023-09-14 2023-09-12 3.160 0 +0
2023-09-13 2023-09-11 3.140 0 +0
2023-09-12 2023-09-07 3.140 0 +0
2023-09-11 2023-09-06 3.170 0 +0
2023-09-07 2023-09-05 3.210 0 +0
2023-09-06 2023-09-04 3.250 0 +0
2023-09-05 2023-08-31 3.160 0 +0
2023-09-04 2023-08-30 3.190 0 +0
2023-08-31 2023-08-29 3.250 0 +0
2023-08-30 2023-08-28 3.200 0 +0
2023-08-29 2023-08-25 3.210 0 +0
2023-08-28 2023-08-24 3.300 0 +0
2023-08-25 2023-08-23 3.200 0 +0
2023-08-24 2023-08-22 3.240 0 +0
2023-08-23 2023-08-21 3.140 0 +0
2023-08-22 2023-08-18 3.250 0 +0
2023-08-21 2023-08-17 3.300 0 +0
2023-08-18 2023-08-16 3.300 0 +0
2023-08-17 2023-08-15 3.370 0 +0
2023-08-16 2023-08-14 3.420 0 +0
2023-08-15 2023-08-11 3.450 0 +0
2023-08-14 2023-08-10 3.520 0 +0
2023-08-11 2023-08-09 3.490 0 +0
2023-08-10 2023-08-08 3.510 0 +0
2023-08-09 2023-08-07 3.570 0 +0
2023-08-08 2023-08-04 3.640 0 +0
2023-08-07 2023-08-03 3.670 0 +0
2023-08-04 2023-08-02 3.500 0 +0
2023-08-03 2023-08-01 3.620 0 +0
2023-08-02 2023-07-31 3.600 0 +0
2023-08-01 2023-07-28 3.600 0 +0
2023-07-31 2023-07-27 3.580 0 +0
2023-07-28 2023-07-26 3.450 0 +0
2023-07-27 2023-07-25 3.400 0 +0
2023-07-26 2023-07-24 3.320 0 +0
2023-07-25 2023-07-21 3.370 0 +0
2023-07-24 2023-07-20 3.350 0 +0
2023-07-21 2023-07-19 3.380 0 +0
2023-07-20 2023-07-18 3.430 0 +0
2023-07-19 2023-07-14 3.480 0 +0
2023-07-18 2023-07-13 3.480 0 +0
2023-07-14 2023-07-12 3.440 0 +0
2023-07-13 2023-07-11 3.440 0 +0
2023-07-12 2023-07-10 3.380 0 +0
2023-07-11 2023-07-07 3.270 0 +0
2023-07-10 2023-07-06 3.310 0 +0
2023-07-07 2023-07-05 3.410 0 +0
2023-07-06 2023-07-04 3.460 0 +0
2023-07-05 2023-07-03 3.470 0 +0
2023-07-04 2023-06-30 3.340 0 +0
2023-07-03 2023-06-29 3.400 0 +0
2023-06-30 2023-06-28 3.450 0 +0
2023-06-29 2023-06-27 3.420 0 +0
2023-06-28 2023-06-26 3.390 0 +0
2023-06-27 2023-06-23 3.450 0 +0
2023-06-26 2023-06-21 3.520 0 +0
2023-06-23 2023-06-20 3.560 0 +0
2023-06-21 2023-06-19 3.500 0 +0
2023-06-20 2023-06-16 3.550 0 +0
2023-06-19 2023-06-15 3.540 0 +0
2023-06-16 2023-06-14 3.440 0 +0
2023-06-15 2023-06-13 3.380 0 +0
2023-06-14 2023-06-12 3.280 0 +0
2023-06-13 2023-06-09 3.270 0 +0
2023-06-12 2023-06-08 3.270 0 +0
2023-06-09 2023-06-07 3.270 0 +0
2023-06-08 2023-06-06 3.200 0 +0
2023-06-07 2023-06-05 3.240 0 +0
2023-06-06 2023-06-02 3.220 0 +0
2023-06-05 2023-06-01 3.090 0 +0
2023-06-02 2023-05-31 3.170 0 +0
2023-06-01 2023-05-30 3.230 0 +0
2023-05-31 2023-05-29 3.230 0 +0
2023-05-30 2023-05-25 3.280 0 +0
2023-05-29 2023-05-24 3.330 0 +0
2023-05-25 2023-05-23 3.420 0 +0
2023-05-24 2023-05-22 3.460 0 +0
2023-05-23 2023-05-19 3.410 0 +0
2023-05-22 2023-05-18 3.440 0 +0
2023-05-19 2023-05-17 3.440 0 +0
2023-05-18 2023-05-16 3.550 0 +0
2023-05-17 2023-05-15 3.610 0 +0
2023-05-16 2023-05-12 3.620 0 +0
2023-05-15 2023-05-11 3.680 0 +0
2023-05-12 2023-05-10 3.750 0 +0
2023-05-11 2023-05-09 3.680 0 +0
2023-05-10 2023-05-08 3.780 0 +0
2023-05-09 2023-05-05 3.800 0 +0
2023-05-08 2023-05-04 3.820 0 +0
2023-05-05 2023-05-03 3.920 0 +0
2023-05-04 2023-05-02 4.100 0 +0
2023-05-03 2023-04-28 4.060 0 +0
2023-05-02 2023-04-27 3.980 0 +0
2023-04-28 2023-04-26 4.000 0 +0
2023-04-27 2023-04-25 3.930 0 +0
2023-04-26 2023-04-24 4.000 0 +0
2023-04-25 2023-04-21 4.030 0 +0
2023-04-24 2023-04-20 4.120 0 +0
2023-04-21 2023-04-19 4.140 0 +0
2023-04-20 2023-04-18 4.090 0 +0
2023-04-19 2023-04-17 4.080 0 +0
2023-04-18 2023-04-14 4.000 0 +0
2023-04-17 2023-04-13 4.040 0 +0
2023-04-14 2023-04-12 4.030 0 +0
2023-04-13 2023-04-11 4.090 0 +0
2023-04-12 2023-04-06 4.100 0 +0
2023-04-11 2023-04-04 4.130 0 +0
2023-04-06 2023-04-03 4.170 0 +0
2023-04-04 2023-03-31 3.920 0 +0
2023-04-03 2023-03-30 3.810 0 +0
2023-03-31 2023-03-29 3.810 0 +0
2023-03-30 2023-03-28 3.780 0 +0
2023-03-29 2023-03-27 3.760 0 +0
2023-03-28 2023-03-24 3.850 0 +0
2023-03-27 2023-03-23 3.880 0 +0
2023-03-24 2023-03-22 3.860 0 +0
2023-03-23 2023-03-21 3.730 0 +0
2023-03-22 2023-03-20 3.640 0 +0
2023-03-21 2023-03-17 3.710 0 +0
2023-03-20 2023-03-16 3.610 0 +0
2023-03-17 2023-03-15 3.650 0 +0
2023-03-16 2023-03-14 3.660 0 +0
2023-03-15 2023-03-13 3.800 0 +0
2023-03-14 2023-03-10 3.660 0 +0
2023-03-13 2023-03-09 3.810 0 +0
2023-03-10 2023-03-08 3.910 0 +0
2023-03-09 2023-03-07 3.980 0 +0
2023-03-08 2023-03-06 4.150 0 +0
2023-03-07 2023-03-03 4.080 0 +0
2023-03-06 2023-03-02 4.030 0 +0
2023-03-03 2023-03-01 4.170 0 +0
2023-03-02 2023-02-28 3.950 0 +0
2023-03-01 2023-02-27 3.950 0 +0
2023-02-28 2023-02-24 4.020 0 +0
2023-02-27 2023-02-23 4.000 0 +0
2023-02-24 2023-02-22 4.000 0 +0
2023-02-23 2023-02-21 4.000 0 +0
2023-02-22 2023-02-20 4.050 0 +0
2023-02-21 2023-02-17 4.030 0 +0
2023-02-20 2023-02-16 4.070 0 +0
2023-02-17 2023-02-15 4.140 0 +0
2023-02-16 2023-02-14 4.200 0 +0
2023-02-15 2023-02-13 4.260 0 +0
2023-02-14 2023-02-10 4.220 0 +0
2023-02-13 2023-02-09 4.300 0 +0
2023-02-10 2023-02-08 4.130 0 +0
2023-02-09 2023-02-07 4.170 0 +0
2023-02-08 2023-02-06 4.180 0 +0
2023-02-07 2023-02-03 4.350 0 +0
2023-02-06 2023-02-02 4.360 0 +0
2023-02-03 2023-02-01 4.510 0 +0
2023-02-02 2023-01-31 4.430 0 +0
2023-02-01 2023-01-30 4.480 0 +0
2023-01-31 2023-01-27 4.800 0 +0
2023-01-30 2023-01-26 4.770 0 +0
2023-01-27 2023-01-20 4.860 0 +0
2023-01-26 2023-01-19 4.780 0 +0
2023-01-20 2023-01-18 4.820 0 +0
2023-01-19 2023-01-17 4.680 0 +0
2023-01-18 2023-01-16 4.790 0 +0
2023-01-17 2023-01-13 4.940 0 +0
2023-01-16 2023-01-12 4.900 0 +0
2023-01-13 2023-01-11 4.900 0 +0
2023-01-12 2023-01-10 4.990 0 +0
2023-01-11 2023-01-09 4.840 0 +0
2023-01-10 2023-01-06 4.680 0 +0
2023-01-09 2023-01-05 4.810 0 +0
2023-01-06 2023-01-04 4.790 0 +0
2023-01-05 2023-01-03 4.770 0 +0
2023-01-04 2022-12-30 4.520 0 +0
2023-01-03 2022-12-29 4.420 0 +0
2022-12-30 2022-12-28 4.430 0 +0
2022-12-29 2022-12-23 4.390 0 +0
2022-12-28 2022-12-22 4.300 0 +0
2022-12-23 2022-12-21 4.110 0 +0
2022-12-22 2022-12-20 4.040 0 +0
2022-12-21 2022-12-19 3.930 0 +0
2022-12-20 2022-12-16 4.310 0 +0
2022-12-19 2022-12-15 4.330 0 +0
2022-12-16 2022-12-14 4.350 0 +0
2022-12-15 2022-12-13 4.560 0 +0
2022-12-14 2022-12-12 4.510 0 +0
2022-12-13 2022-12-09 4.600 0 +0
2022-12-12 2022-12-08 4.620 0 +0
2022-12-09 2022-12-07 4.180 0 +0
2022-12-08 2022-12-06 4.270 0 +0
2022-12-07 2022-12-05 4.220 0 +0
2022-12-06 2022-12-02 3.940 0 +0
2022-12-05 2022-12-01 3.800 0 +0
2022-12-02 2022-11-30 3.700 0 +0
2022-12-01 2022-11-29 3.600 0 +0
2022-11-30 2022-11-28 3.380 0 +0
2022-11-29 2022-11-25 3.160 0 +0
2022-11-28 2022-11-24 3.280 0 +0
2022-11-25 2022-11-23 3.260 0 +0
2022-11-24 2022-11-22 3.270 0 +0
2022-11-23 2022-11-21 3.330 0 +0
2022-11-22 2022-11-18 3.620 0 +0
2022-11-21 2022-11-17 3.690 0 +0
2022-11-18 2022-11-16 3.690 0 +0
2022-11-17 2022-11-15 3.600 0 +0
2022-11-16 2022-11-14 3.280 0 +0
2022-11-15 2022-11-11 3.280 0 +0
2022-11-14 2022-11-10 3.030 0 +0
2022-11-11 2022-11-09 3.060 0 +0
2022-11-10 2022-11-08 3.160 0 +0
2022-11-09 2022-11-07 3.080 0 +0
2022-11-08 2022-11-04 2.990 0 +0
2022-11-07 2022-11-03 2.850 0 +0
2022-11-04 2022-11-02 2.930 0 +0
2022-11-03 2022-11-01 2.640 0 +0
2022-11-02 2022-10-31 2.450 0 +0
2022-11-01 2022-10-28 2.420 0 +0
2022-10-31 2022-10-27 2.500 0 +0
2022-10-28 2022-10-26 2.460 0 +0
2022-10-27 2022-10-25 2.410 0 +0
2022-10-26 2022-10-24 2.400 0 +0
2022-10-25 2022-10-21 2.540 0 +0
2022-10-24 2022-10-20 2.530 0 +0
2022-10-21 2022-10-19 2.530 0 +0
2022-10-20 2022-10-18 2.620 0 +0
2022-10-19 2022-10-17 2.600 0 +0
2022-10-18 2022-10-14 2.600 0 +0
2022-10-17 2022-10-13 2.590 0 +0
2022-10-14 2022-10-12 2.570 0 +0
2022-10-13 2022-10-11 2.690 0 +0
2022-10-12 2022-10-10 2.770 0 +0
2022-10-11 2022-10-07 2.980 0 +0
2022-10-10 2022-10-06 3.030 0 +0
2022-10-07 2022-10-05 3.040 0 +0
2022-10-06 2022-10-03 2.950 0 +0
2022-10-05 2022-09-30 2.940 0 +0
2022-10-03 2022-09-29 2.920 0 +0
2022-09-30 2022-09-28 2.970 0 +0
2022-09-29 2022-09-27 3.110 0 +0
2022-09-28 2022-09-26 2.990 0 +0
2022-09-27 2022-09-23 2.680 0 +0
2022-09-26 2022-09-22 2.720 0 +0
2022-09-23 2022-09-21 3.030 0 +0
2022-09-22 2022-09-20 3.100 0 +0
2022-09-21 2022-09-19 2.890 0 +0
2022-09-20 2022-09-16 2.890 0 +0
2022-09-19 2022-09-15 2.750 0 +0
2022-09-16 2022-09-14 2.800 0 +0
2022-09-15 2022-09-13 2.800 0 +0
2022-09-14 2022-09-09 2.640 0 +0
2022-09-13 2022-09-08 2.540 0 +0
2022-09-09 2022-09-07 2.520 0 +0
2022-09-08 2022-09-06 2.540 0 +0
2022-09-07 2022-09-05 2.570 0 +0
2022-09-06 2022-09-02 2.610 0 +0
2022-09-05 2022-09-01 2.700 0 +0
2022-09-02 2022-08-31 2.750 0 +0
2022-09-01 2022-08-30 2.730 0 +0
2022-08-31 2022-08-29 2.740 0 +0
2022-08-30 2022-08-26 2.770 0 +0
2022-08-29 2022-08-25 2.740 0 +0
2022-08-26 2022-08-24 2.670 0 +0
2022-08-25 2022-08-23 2.700 0 +0
2022-08-24 2022-08-22 2.710 0 +0
2022-08-23 2022-08-19 2.750 0 +0
2022-08-22 2022-08-18 3.233 0 +0
2022-08-19 2022-08-17 3.233 0 +0
2022-08-18 2022-08-16 3.158 0 +0
2022-08-17 2022-08-15 3.126 0 +0
2022-08-16 2022-08-12 3.094 0 +0
2022-08-15 2022-08-11 3.137 0 +0
2022-08-12 2022-08-10 3.073 0 +0
2022-08-11 2022-08-09 3.137 0 +0
2022-08-10 2022-08-08 3.062 0 +0
2022-08-09 2022-08-05 2.934 0 +0
2022-08-08 2022-08-04 2.945 0 +0
2022-08-05 2022-08-03 3.350 0 +0
2022-08-04 2022-08-02 3.286 0 +0
2022-08-03 2022-08-01 3.382 0 +0
2022-08-02 2022-07-29 3.414 0 +0
2022-08-01 2022-07-28 3.585 0 +0
2022-07-29 2022-07-27 3.499 0 +0
2022-07-28 2022-07-26 3.606 0 +0
2022-07-27 2022-07-25 3.617 0 +0
2022-07-26 2022-07-22 3.521 0 +0
2022-07-25 2022-07-21 3.435 0 +0
2022-07-22 2022-07-20 3.446 0 +0
2022-07-21 2022-07-19 3.329 0 +0
2022-07-20 2022-07-18 3.403 0 +0
2022-07-19 2022-07-15 3.382 0 +0
2022-07-18 2022-07-14 3.478 0 +0
2022-07-15 2022-07-13 3.425 0 +0
2022-07-14 2022-07-12 3.371 0 +0
2022-07-13 2022-07-11 3.446 0 +0
2022-07-12 2022-07-08 3.691 0 +0
2022-07-11 2022-07-07 3.638 0 +0
2022-07-08 2022-07-06 3.542 0 +0
2022-07-07 2022-07-05 3.627 0 +0
2022-07-06 2022-07-04 3.617 0 +0
2022-07-05 2022-06-30 3.798 0 +0
2022-07-04 2022-06-29 3.820 0 +0
2022-06-30 2022-06-28 3.948 0 +0
2022-06-29 2022-06-27 3.595 0 +0
2022-06-28 2022-06-24 3.382 0 +0
2022-06-27 2022-06-23 3.233 0 +0
2022-06-24 2022-06-22 3.243 0 +0
2022-06-23 2022-06-21 3.329 0 +0
2022-06-22 2022-06-20 3.265 0 +0
2022-06-21 2022-06-17 3.371 0 +0
2022-06-20 2022-06-16 3.382 0 +0
2022-06-17 2022-06-15 3.414 0 +0
2022-06-16 2022-06-14 3.403 0 +0
2022-06-15 2022-06-13 3.414 0 +0
2022-06-14 2022-06-10 3.681 0 +0
2022-06-13 2022-06-09 3.670 0 +0
2022-06-10 2022-06-08 3.734 0 +0
2022-06-09 2022-06-07 3.542 0 +0
2022-06-08 2022-06-06 3.574 0 +0
2022-06-07 2022-06-02 3.510 0 +0
2022-06-06 2022-06-01 3.499 0 +0
2022-06-02 2022-05-31 3.563 0 +0
2022-06-01 2022-05-30 3.414 0 +0
2022-05-31 2022-05-27 3.211 0 +0
2022-05-30 2022-05-26 3.201 0 +0
2022-05-27 2022-05-25 3.179 0 +0
2022-05-26 2022-05-24 3.211 0 +0
2022-05-25 2022-05-23 3.339 0 +0
2022-05-24 2022-05-20 3.435 0 +0
2022-05-23 2022-05-19 3.371 0 +0
2022-05-20 2022-05-18 3.457 0 +0
2022-05-19 2022-05-17 3.489 0 +0
2022-05-18 2022-05-16 3.446 0 +0
2022-05-17 2022-05-13 3.286 0 +0
2022-05-16 2022-05-12 3.286 0 +0
2022-05-13 2022-05-11 3.275 0 +0
2022-05-12 2022-05-10 3.254 0 +0
2022-05-11 2022-05-06 3.307 0 +0
2022-05-10 2022-05-05 3.521 0 +0
2022-05-06 2022-05-04 3.585 0 +0
2022-05-05 2022-05-03 3.606 0 +0
2022-05-04 2022-04-29 3.574 0 +0
2022-05-03 2022-04-28 3.467 0 +0
2022-04-29 2022-04-27 3.478 0 +0
2022-04-28 2022-04-26 3.425 0 +0
2022-04-27 2022-04-25 3.371 0 +0
2022-04-26 2022-04-22 3.521 0 +0
2022-04-25 2022-04-21 3.542 0 +0
2022-04-22 2022-04-20 3.755 0 +0
2022-04-21 2022-04-19 3.670 0 +0
2022-04-20 2022-04-14 3.798 0 +0
2022-04-19 2022-04-13 3.670 0 +0
2022-04-14 2022-04-12 3.670 0 +0
2022-04-13 2022-04-11 3.478 0 +0
2022-04-12 2022-04-08 3.788 0 +0
2022-04-11 2022-04-07 3.777 0 +0
2022-04-08 2022-04-06 4.044 0 +0
2022-04-07 2022-04-04 4.161 0 +0
2022-04-06 2022-04-01 4.129 0 +0
2022-04-04 2022-03-31 4.150 0 +0
2022-04-01 2022-03-30 4.204 0 +0
2022-03-31 2022-03-29 4.033 0 +0
2022-03-30 2022-03-28 4.001 0 +0
2022-03-29 2022-03-25 4.140 0 +0
2022-03-28 2022-03-24 4.140 0 +0
2022-03-25 2022-03-23 4.246 0 +0
2022-03-24 2022-03-22 4.246 0 +0
2022-03-23 2022-03-21 4.065 0 +0
2022-03-22 2022-03-18 4.097 0 +0
2022-03-21 2022-03-17 3.820 0 +0
2022-03-18 2022-03-16 3.361 0 +0
2022-03-17 2022-03-15 3.115 0 +0
2022-03-16 2022-03-14 3.425 0 +0
2022-03-15 2022-03-11 3.905 0 +0
2022-03-14 2022-03-10 4.012 0 +0
2022-03-11 2022-03-09 3.905 0 +0
2022-03-10 2022-03-08 4.001 0 +0
2022-03-09 2022-03-07 4.012 0 +0
2022-03-08 2022-03-04 4.321 0 +0
2022-03-07 2022-03-03 4.406 0 +0
2022-03-04 2022-03-02 4.374 0 +0
2022-03-03 2022-03-01 4.513 0 +0
2022-03-02 2022-02-28 4.694 0 +0
2022-03-01 2022-02-25 4.908 0 +0
2022-02-28 2022-02-24 4.833 0 +0
2022-02-25 2022-02-23 5.078 0 +0
2022-02-24 2022-02-22 5.206 0 +0
2022-02-23 2022-02-21 5.377 0 +0
2022-02-22 2022-02-18 5.484 0 +0
2022-02-21 2022-02-17 5.516 0 +0
2022-02-18 2022-02-16 5.623 0 +0
2022-02-17 2022-02-15 5.452 0 +0
2022-02-16 2022-02-14 5.473 0 +0
2022-02-15 2022-02-11 5.559 0 +0
2022-02-14 2022-02-10 5.623 0 +0
2022-02-11 2022-02-09 5.687 0 +0
2022-02-10 2022-02-08 5.697 0 +0
2022-02-09 2022-02-07 5.601 0 +0
2022-02-08 2022-02-04 5.537 0 +0
2022-02-07 2022-01-31 5.313 0 +0
2022-02-04 2022-01-27 5.441 0 +0
2022-01-28 2022-01-26 5.495 0 +0
2022-01-27 2022-01-25 5.473 0 +0
2022-01-26 2022-01-24 5.687 0 +0
2022-01-25 2022-01-21 5.825 0 +0
2022-01-24 2022-01-20 5.697 0 +0
2022-01-21 2022-01-19 5.633 0 +0
2022-01-20 2022-01-18 5.612 0 +0
2022-01-19 2022-01-17 5.793 0 +0
2022-01-18 2022-01-14 5.527 0 +0
2022-01-17 2022-01-13 5.324 0 +0
2022-01-14 2022-01-12 5.505 0 +0
2022-01-13 2022-01-11 5.388 0 +0
2022-01-12 2022-01-10 5.409 0 +0
2022-01-11 2022-01-07 5.388 0 +0
2022-01-10 2022-01-06 5.431 0 +0
2022-01-07 2022-01-05 5.356 0 +0
2022-01-06 2022-01-04 5.612 0 +0
2022-01-05 2022-01-03 5.452 0 +0
2022-01-04 2021-12-31 5.601 0 +0
2022-01-03 2021-12-29 5.441 0 +0
2021-12-30 2021-12-28 5.473 0 +0
2021-12-29 2021-12-24 5.473 0 +0
2021-12-28 2021-12-22 5.249 0 +0
2021-12-23 2021-12-21 5.036 0 +0
2021-12-22 2021-12-20 5.004 0 +0
2021-12-21 2021-12-17 5.185 0 +0
2021-12-20 2021-12-16 5.367 0 +0
2021-12-17 2021-12-15 5.399 0 +0
2021-12-16 2021-12-14 5.335 0 +0
2021-12-15 2021-12-13 5.569 0 +0
2021-12-14 2021-12-10 5.751 0 +0
2021-12-13 2021-12-09 5.868 0 +0
2021-12-10 2021-12-08 5.943 0 +0
2021-12-09 2021-12-07 5.953 0 +0
2021-12-08 2021-12-06 5.719 0 +0
2021-12-07 2021-12-03 5.772 0 +0
2021-12-06 2021-12-02 5.719 0 +0
2021-12-03 2021-12-01 5.676 0 +0
2021-12-02 2021-11-30 5.921 0 +0
2021-12-01 2021-11-29 5.953 0 +0
2021-11-30 2021-11-26 6.380 0 +0
2021-11-29 2021-11-25 6.935 0 +0
2021-11-26 2021-11-24 6.828 0 +0
2021-11-25 2021-11-23 6.732 0 +0
2021-11-24 2021-11-22 6.775 0 +0
2021-11-23 2021-11-19 6.561 0 +0
2021-11-22 2021-11-18 6.615 0 +0
2021-11-19 2021-11-17 6.721 0 +0
2021-11-18 2021-11-16 6.668 0 +0
2021-11-17 2021-11-15 6.295 0 +0
2021-11-16 2021-11-12 6.199 0 +0
2021-11-15 2021-11-11 6.284 0 +0
2021-11-12 2021-11-10 6.177 0 +0
2021-11-11 2021-11-09 6.241 0 +0
2021-11-10 2021-11-08 6.337 0 +0
2021-11-09 2021-11-05 6.017 0 +0
2021-11-08 2021-11-04 5.932 0 +0
2021-11-05 2021-11-03 5.996 0 +0
2021-11-04 2021-11-02 6.060 0 +0
2021-11-03 2021-11-01 6.071 0 +0
2021-11-02 2021-10-29 6.199 0 +0
2021-11-01 2021-10-28 6.241 0 +0
2021-10-29 2021-10-27 6.348 0 +0
2021-10-28 2021-10-26 6.401 0 +0
2021-10-27 2021-10-25 6.220 0 +0
2021-10-26 2021-10-22 6.241 0 +0
2021-10-25 2021-10-21 6.167 0 +0
2021-10-22 2021-10-20 6.231 0 +0
2021-10-21 2021-10-19 6.039 0 +0
2021-10-20 2021-10-18 6.017 0 +0
2021-10-19 2021-10-15 5.857 0 +0
2021-10-18 2021-10-12 5.847 0 +0
2021-10-15 2021-10-11 5.772 0 +0
2021-10-12 2021-10-08 5.761 0 +0
2021-10-11 2021-10-07 5.708 0 +0
2021-10-08 2021-10-06 5.548 0 +0
2021-10-07 2021-10-05 5.537 0 +0
2021-10-06 2021-10-04 5.633 0 +0
2021-10-05 2021-09-30 5.655 0 +0
2021-10-04 2021-09-29 5.676 0 +0
2021-09-30 2021-09-28 5.623 0 +0
2021-09-29 2021-09-27 5.505 0 +0
2021-09-28 2021-09-24 5.783 0 +0
2021-09-27 2021-09-23 6.071 0 +0
2021-09-24 2021-09-21 5.868 0 +0
2021-09-23 2021-09-20 5.729 0 +0
2021-09-21 2021-09-17 5.644 0 +0
2021-09-20 2021-09-16 5.484 0 +0
2021-09-17 2021-09-15 5.708 0 +0
2021-09-16 2021-09-14 7.511 0 +0
2021-09-15 2021-09-13 7.543 0 +0
2021-09-14 2021-09-10 7.778 0 +0
2021-09-13 2021-09-09 7.863 0 +0
2021-09-10 2021-09-08 7.980 0 +0
2021-09-09 2021-09-07 7.703 0 +0
2021-09-08 2021-09-06 7.447 0 +0
2021-09-07 2021-09-03 7.415 0 +0
2021-09-06 2021-09-02 7.500 0 +0
2021-09-03 2021-09-01 7.383 0 +0
2021-09-02 2021-08-31 7.223 0 +0
2021-09-01 2021-08-30 7.255 0 +0
2021-08-31 2021-08-27 7.138 0 +0
2021-08-30 2021-08-26 7.180 0 +0
2021-08-27 2021-08-25 6.999 0 +0
2021-08-26 2021-08-24 7.042 0 +0
2021-08-25 2021-08-23 6.273 0 +0
2021-08-24 2021-08-20 6.327 0 +0
2021-08-23 2021-08-19 6.529 0 +0
2021-08-20 2021-08-18 6.732 0 +0
2021-08-19 2021-08-17 6.860 0 +0
2021-08-18 2021-08-16 6.882 0 +0
2021-08-17 2021-08-13 6.775 0 +0
2021-08-16 2021-08-12 6.828 0 +0
2021-08-13 2021-08-11 6.924 0 +0
2021-08-12 2021-08-10 6.967 0 +0
2021-08-11 2021-08-09 6.753 0 +0
2021-08-10 2021-08-06 6.818 0 +0
2021-08-09 2021-08-05 6.732 0 +0
2021-08-06 2021-08-04 6.689 0 +0
2021-08-05 2021-08-03 7.148 0 +0
2021-08-04 2021-08-02 7.340 0 +0
2021-08-03 2021-07-30 7.468 0 +0
2021-08-02 2021-07-29 7.522 0 +0
2021-07-30 2021-07-28 7.436 0 +0
2021-07-29 2021-07-27 7.426 0 +0
2021-07-28 2021-07-26 7.724 0 +0
2021-07-27 2021-07-23 8.023 0 +0
2021-07-26 2021-07-22 8.268 0 +0
2021-07-23 2021-07-21 8.055 0 +0
2021-07-22 2021-07-20 8.066 0 +0
2021-07-21 2021-07-19 8.226 0 +0
2021-07-20 2021-07-16 8.450 0 +0
2021-07-19 2021-07-15 8.610 0 +0
2021-07-16 2021-07-14 8.546 0 +0
2021-07-15 2021-07-13 8.706 0 +0
2021-07-14 2021-07-12 8.653 0 +0
2021-07-13 2021-07-09 8.717 0 +0
2021-07-12 2021-07-08 8.663 0 +0
2021-07-09 2021-07-07 8.855 0 +0
2021-07-08 2021-07-06 8.930 0 +0
2021-07-07 2021-07-05 8.941 0 +0
2021-07-06 2021-07-02 9.069 0 +0
2021-07-05 2021-06-30 9.047 0 +0
2021-07-02 2021-06-29 8.663 0 +0
2021-06-30 2021-06-28 8.653 0 +0
2021-06-29 2021-06-25 8.781 0 +0
2021-06-28 2021-06-24 8.813 0 +0
2021-06-25 2021-06-23 8.909 0 +0
2021-06-24 2021-06-22 9.101 0 +0
2021-06-23 2021-06-21 9.442 0 +0
2021-06-22 2021-06-18 9.207 0 +0
2021-06-21 2021-06-17 9.293 0 +0
2021-06-18 2021-06-16 9.218 0 +0
2021-06-17 2021-06-15 9.261 0 +0
2021-06-16 2021-06-11 9.399 0 +0
2021-06-15 2021-06-10 9.261 0 +0
2021-06-11 2021-06-09 9.303 0 +0
2021-06-10 2021-06-08 9.282 0 +0
2021-06-09 2021-06-07 9.293 0 +0
2021-06-08 2021-06-04 9.517 0 +0
2021-06-07 2021-06-03 9.453 0 +0
2021-06-04 2021-06-02 9.591 0 +0
2021-06-03 2021-06-01 9.634 0 +0
2021-06-02 2021-05-31 9.367 0 +0
2021-06-01 2021-05-28 9.463 0 +0
2021-05-31 2021-05-27 9.570 0 +0
2021-05-28 2021-05-26 9.858 0 +0
2021-05-27 2021-05-25 9.442 0 +0
2021-05-26 2021-05-24 9.485 0 +0
2021-05-25 2021-05-21 9.527 0 +0
2021-05-24 2021-05-20 9.303 0 +0
2021-05-21 2021-05-18 9.271 0 +0
2021-05-20 2021-05-17 9.218 0 +0
2021-05-18 2021-05-14 9.229 0 +0
2021-05-17 2021-05-13 9.367 0 +0
2021-05-14 2021-05-12 9.634 0 +0
2021-05-13 2021-05-11 9.613 0 +0
2021-05-12 2021-05-10 9.645 0 +0
2021-05-11 2021-05-07 9.741 0 +0
2021-05-10 2021-05-06 9.815 0 +0
2021-05-07 2021-05-05 10.093 0 +0
2021-05-06 2021-05-04 10.456 0 +0
2021-05-05 2021-05-03 10.520 0 +0
2021-05-04 2021-04-30 10.754 0 +0
2021-05-03 2021-04-29 10.968 0 +0
2021-04-30 2021-04-28 10.669 0 +0
2021-04-29 2021-04-27 10.690 0 +0
2021-04-28 2021-04-26 10.733 0 +0
2021-04-27 2021-04-23 10.594 0 +0
2021-04-26 2021-04-22 10.776 0 +0
2021-04-23 2021-04-21 10.690 0 +0
2021-04-22 2021-04-20 10.904 0 +0
2021-04-21 2021-04-19 10.925 0 +0
2021-04-20 2021-04-16 10.498 0 +0
2021-04-19 2021-04-15 10.349 0 +0
2021-04-16 2021-04-14 10.669 0 +0
2021-04-15 2021-04-13 10.360 0 +0
2021-04-14 2021-04-12 10.616 0 +0
2021-04-13 2021-04-09 10.882 0 +0
2021-04-12 2021-04-08 11.138 0 +0
2021-04-09 2021-04-07 11.181 0 +0
2021-04-08 2021-04-01 11.096 0 +0
2021-04-07 2021-03-31 10.840 0 +0
2021-04-01 2021-03-30 10.946 0 +0
2021-03-31 2021-03-29 10.904 0 +0
2021-03-30 2021-03-26 10.776 0 +0
2021-03-29 2021-03-25 10.520 0 +0
2021-03-26 2021-03-24 10.392 0 +0
2021-03-25 2021-03-23 10.776 0 +0
2021-03-24 2021-03-22 11.010 0 +0
2021-03-23 2021-03-19 10.989 0 +0
2021-03-22 2021-03-18 11.757 0 +0
2021-03-19 2021-03-17 11.523 0 +0
2021-03-18 2021-03-16 11.181 0 +0
2021-03-17 2021-03-15 11.053 0 +0
2021-03-16 2021-03-12 10.797 0 +0
2021-03-15 2021-03-11 10.946 0 +0
2021-03-12 2021-03-10 10.904 0 +0
2021-03-11 2021-03-09 10.904 0 +0
2021-03-10 2021-03-08 10.754 0 +0
2021-03-09 2021-03-05 11.074 0 +0
2021-03-08 2021-03-04 11.395 0 +0
2021-03-05 2021-03-03 11.800 0 +0
2021-03-04 2021-03-02 11.395 0 +0
2021-03-03 2021-03-01 11.693 0 +0
2021-03-02 2021-02-26 11.523 0 +0
2021-03-01 2021-02-25 12.269 0 +0
2021-02-26 2021-02-24 11.949 0 +0
2021-02-25 2021-02-23 11.949 0 +0
2021-02-24 2021-02-22 11.074 0 +0
2021-02-23 2021-02-19 10.541 0 +0
2021-02-22 2021-02-18 10.658 0 +0
2021-02-19 2021-02-17 10.882 0 +0
2021-02-18 2021-02-16 10.669 0 +0
2021-02-17 2021-02-11 10.530 0 +0
2021-02-16 2021-02-09 10.328 0 +0
2021-02-10 2021-02-08 10.232 0 +0
2021-02-09 2021-02-05 9.944 0 +0
2021-02-08 2021-02-04 9.218 0 +0
2021-02-05 2021-02-03 9.250 0 +0
2021-02-04 2021-02-02 9.186 0 +0
2021-02-03 2021-02-01 8.749 0 +0
2021-02-02 2021-01-29 8.898 0 +0
2021-02-01 2021-01-28 8.994 0 +0
2021-01-29 2021-01-27 9.229 0 +0
2021-01-28 2021-01-26 9.005 0 +0
2021-01-27 2021-01-25 9.058 0 +0
2021-01-26 2021-01-22 9.111 0 +0
2021-01-25 2021-01-21 9.474 0 +0
2021-01-22 2021-01-20 9.453 0 +0
2021-01-21 2021-01-19 9.207 0 +0
2021-01-20 2021-01-18 8.941 0 +0
2021-01-19 2021-01-15 8.983 0 +0
2021-01-18 2021-01-14 9.058 0 +0
2021-01-15 2021-01-13 9.026 0 +0
2021-01-14 2021-01-12 9.005 0 +0
2021-01-13 2021-01-11 8.941 0 +0
2021-01-12 2021-01-08 9.218 0 +0
2021-01-11 2021-01-07 9.111 0 +0
2021-01-08 2021-01-06 9.186 0 +0
2021-01-07 2021-01-05 9.229 0 +0
2021-01-06 2021-01-04 9.293 0 +0
2021-01-05 2020-12-31 9.250 0 +0
2021-01-04 2020-12-29 9.175 0 +0
2020-12-30 2020-12-28 8.994 0 +0
2020-12-29 2020-12-24 9.197 0 +0
2020-12-28 2020-12-22 9.175 0 +0
2020-12-23 2020-12-21 9.367 0 +0
2020-12-22 2020-12-18 9.549 0 +0
2020-12-21 2020-12-17 9.687 0 +0
2020-12-18 2020-12-16 9.634 0 +0
2020-12-17 2020-12-15 9.645 0 +0
2020-12-16 2020-12-14 9.762 0 +0
2020-12-15 2020-12-11 9.815 0 +0
2020-12-14 2020-12-10 9.944 0 +0
2020-12-11 2020-12-09 9.687 0 +0
2020-12-10 2020-12-08 9.762 0 +0
2020-12-09 2020-12-07 9.922 0 +0
2020-12-08 2020-12-04 9.837 0 +0
2020-12-07 2020-12-03 9.762 0 +0
2020-12-04 2020-12-02 9.751 0 +0
2020-12-03 2020-12-01 9.687 0 +0
2020-12-02 2020-11-30 9.677 0 +0
2020-12-01 2020-11-27 9.719 0 +0
2020-11-30 2020-11-26 9.655 0 +0
2020-11-27 2020-11-25 9.709 0 +0
2020-11-26 2020-11-24 9.709 0 +0
2020-11-25 2020-11-23 9.570 0 +0
2020-11-24 2020-11-20 10.008 0 +0
2020-11-23 2020-11-19 10.008 0 +0
2020-11-20 2020-11-18 10.018 0 +0
2020-11-19 2020-11-17 9.848 0 +0
2020-11-18 2020-11-16 10.018 0 +0
2020-11-17 2020-11-13 9.794 0 +0
2020-11-16 2020-11-12 10.029 0 +0
2020-11-13 2020-11-11 10.189 0 +0
2020-11-12 2020-11-10 10.274 0 +0
2020-11-11 2020-11-09 9.463 0 +0
2020-11-10 2020-11-06 9.101 0 +0
2020-11-09 2020-11-05 9.133 0 +0
2020-11-06 2020-11-04 8.941 0 +0
2020-11-05 2020-11-03 8.898 0 +0
2020-11-04 2020-11-02 8.802 0 +0
2020-11-03 2020-10-30 8.567 0 +0
2020-11-02 2020-10-29 8.706 0 +0
2020-10-30 2020-10-28 8.781 0 +0
2020-10-29 2020-10-27 8.919 0 +0
2020-10-28 2020-10-23 9.090 0 +0
2020-10-27 2020-10-22 9.133 0 +0
2020-10-23 2020-10-21 8.749 0 +0
2020-10-22 2020-10-20 8.802 0 +0
2020-10-21 2020-10-19 8.791 0 +0
2020-10-20 2020-10-16 8.674 0 +0
2020-10-19 2020-10-15 8.685 0 +0
2020-10-16 2020-10-14 8.973 0 +0
2020-10-15 2020-10-12 9.303 0 +0
2020-10-14 2020-10-09 9.239 0 +0
2020-10-12 2020-10-08 9.378 0 +0
2020-10-09 2020-10-07 9.666 0 +0
2020-10-08 2020-10-06 9.751 0 +0
2020-10-07 2020-10-05 9.549 0 +0
2020-10-06 2020-09-30 9.741 0 +0
2020-10-05 2020-09-29 9.741 0 +0
2020-09-30 2020-09-28 9.623 0 +0
2020-09-29 2020-09-25 9.634 0 +0
2020-09-28 2020-09-24 9.826 0 +0
2020-09-25 2020-09-23 10.082 0 +0
2020-09-24 2020-09-22 10.072 0 +0
2020-09-23 2020-09-21 10.658 0 +0
2020-09-22 2020-09-18 11.010 0 +0
2020-09-21 2020-09-17 11.138 0 +0
2020-09-18 2020-09-16 11.266 0 +0
2020-09-17 2020-09-15 11.523 0 +0
2020-09-16 2020-09-14 11.480 0 +0
2020-09-15 2020-09-11 11.330 0 +0
2020-09-14 2020-09-10 11.096 0 +0
2020-09-11 2020-09-09 10.733 0 +0
2020-09-10 2020-09-08 10.925 0 +0
2020-09-09 2020-09-07 10.946 0 +0
2020-09-08 2020-09-04 11.245 0 +0
2020-09-07 2020-09-03 11.544 0 +0
2020-09-04 2020-09-02 11.395 0 +0
2020-09-03 2020-09-01 11.587 0 +0
2020-09-02 2020-08-31 11.373 0 +0
2020-09-01 2020-08-28 11.480 0 +0
2020-08-31 2020-08-27 11.309 0 +0
2020-08-28 2020-08-26 11.501 0 +0
2020-08-27 2020-08-25 11.459 0 +0
2020-08-26 2020-08-24 10.989 0 +0
2020-08-25 2020-08-21 11.160 0 +0
2020-08-24 2020-08-20 10.402 0 +0
2020-08-21 2020-08-19 10.477 0 +0
2020-08-20 2020-08-18 10.445 0 +0
2020-08-19 2020-08-17 10.498 0 +0
2020-08-18 2020-08-14 10.424 0 +0
2020-08-17 2020-08-13 10.285 0 +0
2020-08-14 2020-08-12 10.562 0 +0
2020-08-13 2020-08-11 10.840 0 +0
2020-08-12 2020-08-10 10.317 0 +0
2020-08-11 2020-08-07 9.837 0 +0
2020-08-10 2020-08-06 9.517 0 +0
2020-08-07 2020-08-05 9.602 0 +0
2020-08-06 2020-08-04 9.559 0 +0
2020-08-05 2020-08-03 9.389 0 +0
2020-08-04 2020-07-31 9.314 0 +0
2020-08-03 2020-07-30 9.090 0 +0
2020-07-31 2020-07-29 9.154 0 +0
2020-07-30 2020-07-28 8.887 0 +0
2020-07-29 2020-07-27 8.706 0 +0
2020-07-28 2020-07-24 8.823 0 +0
2020-07-27 2020-07-23 9.207 0 +0
2020-07-24 2020-07-22 9.133 0 +0
2020-07-23 2020-07-21 9.517 0 +0
2020-07-22 2020-07-20 9.442 0 +0
2020-07-21 2020-07-17 9.613 0 +0
2020-07-20 2020-07-16 9.645 0 +0
2020-07-17 2020-07-15 9.912 0 +0
2020-07-16 2020-07-14 10.136 0 +0
2020-07-15 2020-07-13 9.101 0 +0
2020-07-14 2020-07-10 8.887 0 +0
2020-07-13 2020-07-09 9.026 0 +0
2020-07-10 2020-07-08 9.378 0 +0
2020-07-09 2020-07-07 9.453 0 +0
2020-07-08 2020-07-06 9.858 0 +0
2020-07-07 2020-07-03 9.559 0 +0
2020-07-06 2020-07-02 9.463 0 +0
2020-07-03 2020-06-30 9.175 0 +0
2020-07-02 2020-06-29 9.111 0 +0
2020-06-30 2020-06-26 9.389 0 +0
2020-06-29 2020-06-24 9.495 0 +0
2020-06-26 2020-06-23 9.485 0 +0
2020-06-24 2020-06-22 9.378 0 +0
2020-06-23 2020-06-19 9.783 0 +0
2020-06-22 2020-06-18 9.538 0 +0
2020-06-19 2020-06-17 9.559 0 +0
2020-06-18 2020-06-16 9.559 0 +0
2020-06-17 2020-06-15 9.431 0 +0
2020-06-16 2020-06-12 9.869 0 +0
2020-06-15 2020-06-11 9.719 0 +0
2020-06-12 2020-06-10 10.546 0 +0
2020-06-11 2020-06-09 10.590 0 +0
2020-06-10 2020-06-08 10.415 0 +0
2020-06-09 2020-06-05 10.350 0 +0
2020-06-08 2020-06-04 10.164 0 +0
2020-06-05 2020-06-03 9.913 0 +0
2020-06-04 2020-06-02 9.826 0 +0
2020-06-03 2020-06-01 9.760 0 +0
2020-06-02 2020-05-29 9.400 0 +0
2020-06-01 2020-05-28 9.498 0 +0
2020-05-29 2020-05-27 9.695 0 +0
2020-05-28 2020-05-26 9.651 0 +0
2020-05-27 2020-05-25 9.007 0 +0
2020-05-26 2020-05-22 8.789 0 +0
2020-05-25 2020-05-21 9.444 0 +0
2020-05-22 2020-05-20 9.444 0 +0
2020-05-21 2020-05-19 9.215 0 +0
2020-05-20 2020-05-18 8.909 0 +0
2020-05-19 2020-05-15 8.789 0 +0
2020-05-18 2020-05-14 8.669 0 +0
2020-05-15 2020-05-13 8.854 0 +0
2020-05-14 2020-05-12 8.887 0 +0
2020-05-13 2020-05-11 9.018 0 +0
2020-05-12 2020-05-08 8.843 0 +0
2020-05-11 2020-05-07 8.396 0 +0
2020-05-08 2020-05-06 8.439 0 +0
2020-05-07 2020-05-05 8.297 0 +0
2020-05-06 2020-05-04 8.210 0 +0
2020-05-05 2020-04-29 8.385 0 +0
2020-05-04 2020-04-28 8.494 0 +0
2020-04-29 2020-04-27 8.352 0 +0
2020-04-28 2020-04-24 8.341 0 +0
2020-04-27 2020-04-23 8.461 0 +0
2020-04-24 2020-04-22 8.516 0 +0
2020-04-23 2020-04-21 8.363 0 +0
2020-04-22 2020-04-20 8.614 0 +0
2020-04-21 2020-04-17 8.625 0 +0
2020-04-20 2020-04-16 8.308 0 +0
2020-04-17 2020-04-15 8.352 0 +0
2020-04-16 2020-04-14 8.254 0 +0
2020-04-15 2020-04-09 8.166 0 +0
2020-04-14 2020-04-08 7.621 0 +0
2020-04-09 2020-04-07 7.675 0 +0
2020-04-08 2020-04-06 7.337 0 +0
2020-04-07 2020-04-03 7.075 0 +0
2020-04-06 2020-04-02 6.911 0 +0
2020-04-03 2020-04-01 7.064 0 +0
2020-04-02 2020-03-31 7.151 0 +0
2020-04-01 2020-03-30 7.042 0 +0
2020-03-31 2020-03-27 7.271 0 +0
2020-03-30 2020-03-26 7.424 0 +0
2020-03-27 2020-03-25 7.457 0 +0
2020-03-26 2020-03-24 7.107 0 +0
2020-03-25 2020-03-23 6.441 0 +0
2020-03-24 2020-03-20 7.042 0 +0
2020-03-23 2020-03-19 6.660 0 +0
2020-03-20 2020-03-18 7.162 0 +0
2020-03-19 2020-03-17 7.675 0 +0
2020-03-18 2020-03-16 7.915 0 +0
2020-03-17 2020-03-13 8.538 0 +0
2020-03-16 2020-03-12 8.723 0 +0
2020-03-13 2020-03-11 9.073 0 +0
2020-03-12 2020-03-10 9.215 0 +0
2020-03-11 2020-03-09 8.800 0 +0
2020-03-10 2020-03-06 9.498 0 +0
2020-03-09 2020-03-05 9.717 0 +0
2020-03-06 2020-03-04 9.487 0 +0
2020-03-05 2020-03-03 9.662 0 +0
2020-03-04 2020-03-02 9.586 0 +0
2020-03-03 2020-02-28 9.629 0 +0
2020-03-02 2020-02-27 9.826 0 +0
2020-02-28 2020-02-26 9.815 0 +0
2020-02-27 2020-02-25 9.924 0 +0
2020-02-26 2020-02-24 9.782 0 +0
2020-02-25 2020-02-21 10.033 0 +0
2020-02-24 2020-02-20 10.175 0 +0
2020-02-21 2020-02-19 10.317 0 +0
2020-02-20 2020-02-18 10.241 0 +0
2020-02-19 2020-02-17 10.317 0 +0
2020-02-18 2020-02-14 10.503 0 +0
2020-02-17 2020-02-13 10.721 0 +0
2020-02-14 2020-02-12 10.459 0 +0
2020-02-13 2020-02-11 9.913 0 +0
2020-02-12 2020-02-10 9.793 0 +0
2020-02-11 2020-02-07 10.011 0 +0
2020-02-10 2020-02-06 10.033 0 +0
2020-02-07 2020-02-05 9.487 0 +0
2020-02-06 2020-02-04 9.608 0 +0
2020-02-05 2020-02-03 9.695 0 +0
2020-02-04 2020-01-31 9.575 0 +0
2020-02-03 2020-01-30 9.487 0 +0
2020-01-31 2020-01-29 9.662 0 +0
2020-01-30 2020-01-24 10.022 0 +0
2020-01-29 2020-01-22 10.459 0 +0
2020-01-23 2020-01-21 10.274 0 +0
2020-01-22 2020-01-20 10.732 0 +0
2020-01-21 2020-01-17 11.464 0 +0
2020-01-20 2020-01-16 11.311 0 +0
2020-01-17 2020-01-15 11.223 0 +0
2020-01-16 2020-01-14 11.289 0 +0
2020-01-15 2020-01-13 10.863 0 +0
2020-01-14 2020-01-10 10.918 0 +0
2020-01-13 2020-01-09 10.732 0 +0
2020-01-10 2020-01-08 10.306 0 +0
2020-01-09 2020-01-07 10.317 0 +0
2020-01-08 2020-01-06 10.175 0 +0
2020-01-07 2020-01-03 10.219 0 +0
2020-01-06 2020-01-02 10.175 0 +0
2020-01-03 2019-12-31 9.684 0 +0
2020-01-02 2019-12-27 9.815 0 +0
2019-12-30 2019-12-24 9.608 0 +0
2019-12-27 2019-12-20 9.477 0 +0
2019-12-23 2019-12-19 9.542 0 +0
2019-12-20 2019-12-18 9.629 0 +0
2019-12-19 2019-12-17 9.673 0 +0
2019-12-18 2019-12-16 9.728 0 +0
2019-12-17 2019-12-13 9.629 0 +0
2019-12-16 2019-12-12 9.182 0 +0
2019-12-13 2019-12-11 8.887 0 +0
2019-12-12 2019-12-10 8.821 0 +0
2019-12-11 2019-12-09 8.920 0 +0
2019-12-10 2019-12-06 8.952 0 +0
2019-12-09 2019-12-05 8.854 0 +0
2019-12-06 2019-12-04 8.778 0 +0
2019-12-05 2019-12-03 8.865 0 +0
2019-12-04 2019-12-02 8.756 0 +0
2019-12-03 2019-11-29 8.712 0 +0
2019-12-02 2019-11-28 8.756 0 +0
2019-11-29 2019-11-27 8.952 0 +0
2019-11-28 2019-11-26 8.942 0 +0
2019-11-27 2019-11-25 8.942 0 +0
2019-11-26 2019-11-22 8.898 0 +0
2019-11-25 2019-11-21 8.789 0 +0
2019-11-22 2019-11-20 9.083 0 +0
2019-11-21 2019-11-19 9.127 0 +0
2019-11-20 2019-11-18 9.094 0 +0
2019-11-19 2019-11-15 9.029 0 +0
2019-11-18 2019-11-14 8.974 0 +0
2019-11-15 2019-11-13 9.040 0 +0
2019-11-14 2019-11-12 9.138 0 +0
2019-11-13 2019-11-11 9.051 0 +0
2019-11-12 2019-11-08 9.367 0 +0
2019-11-11 2019-11-07 9.411 0 +0
2019-11-08 2019-11-06 9.487 0 +0
2019-11-07 2019-11-05 9.509 0 +0
2019-11-06 2019-11-04 9.433 0 -5,496
2019-11-04 2019-10-31 9.171 5,496 +5,496 0.00% 50,403
2019-09-06 2019-09-04 8.471 0 -907
2019-08-30 2019-08-28 8.262 907 +907 0.00% 7,493
2019-08-15 2019-08-13 7.920 0 -3,626
2019-08-13 2019-08-09 8.206 3,626 -3,627 0.00% 29,757
2019-08-12 2019-08-08 8.317 7,253 +3,627 0.00% 60,322
2019-08-08 2019-08-06 8.537 3,626 +2,719 0.00% 30,957
2019-08-02 2019-07-31 9.486 907 -14,505 0.00% 8,604
2019-08-01 2019-07-30 9.596 15,412 -907 0.00% 147,898
2019-07-31 2019-07-29 9.629 16,319 +907 0.00% 157,142
2019-07-30 2019-07-26 9.905 15,412 +15,412 0.00% 152,658
2019-06-25 2019-06-21 9.673 0 -9,066
2019-06-24 2019-06-20 9.696 9,066 -9,066 0.00% 87,900
2019-06-21 2019-06-19 9.453 18,132 -30,824 0.00% 171,400
2019-06-20 2019-06-18 9.078 48,956 +3,626 0.00% 444,416
2019-06-19 2019-06-17 9.056 45,330 -2,720 0.00% 410,500
2019-06-18 2019-06-14 9.045 48,050 +2,720 0.00% 434,601
2019-06-17 2019-06-13 9.276 45,330 +22,665 0.00% 420,499
2019-06-13 2019-06-11 9.982 22,665 +19,127 0.00% 226,236
2019-06-12 2019-06-10 10.185 3,538 +1,769 0.00% 36,035
2019-06-10 2019-06-05 9.823 1,769 +1,769 0.00% 17,378
2019-05-31 2019-05-29 9.733 0 -3,538
2019-05-29 2019-05-27 9.677 3,538 +3,538 0.00% 34,235
2019-05-24 2019-05-22 9.790 0 -1,769
2019-05-23 2019-05-21 9.677 1,769 -1,769 0.00% 17,118
2019-05-21 2019-05-17 10.072 3,538 -48,654 0.00% 35,635
2019-05-17 2019-05-15 10.332 52,192 +38,923 0.00% 539,256
2019-05-16 2019-05-14 10.343 13,269 +9,731 0.00% 137,247
2019-05-15 2019-05-10 10.739 3,538 -885 0.00% 37,995
2019-05-14 2019-05-09 10.287 4,423 -31,846 0.00% 45,499
2019-05-10 2019-05-08 10.739 36,269 +35,384 0.00% 389,497
2019-05-09 2019-05-07 11.395 885 +885 0.00% 10,084
2019-05-06 2019-05-02 12.005 0 -14,154
2019-05-03 2019-04-30 10.705 14,154 +5,308 0.00% 151,521
2019-04-24 2019-04-18 10.784 8,846 +1,769 0.00% 95,398
2019-04-18 2019-04-16 10.683 7,077 +3,539 0.00% 75,601
2019-04-17 2019-04-15 10.750 3,538 -1,770 0.00% 38,035
2019-04-15 2019-04-11 10.739 5,308 +2,654 0.00% 57,003
2019-04-11 2019-04-09 10.943 2,654 -1,769 0.00% 29,042
2019-04-09 2019-04-04 10.863 4,423 -9,731 0.00% 48,049
2019-04-08 2019-04-03 10.965 14,154 +885 0.00% 155,201
2019-04-04 2019-04-02 10.683 13,269 -5,308 0.00% 141,747
2019-04-03 2019-04-01 10.637 18,577 -1,769 0.00% 197,611
2019-04-02 2019-03-29 10.129 20,346 -4,423 0.00% 206,078
2019-04-01 2019-03-28 9.937 24,769 +5,307 0.00% 246,117
2019-03-29 2019-03-27 10.038 19,462 +7,077 0.00% 195,364
2019-03-28 2019-03-26 9.835 12,385 +7,077 0.00% 121,804
2019-03-26 2019-03-22 10.185 5,308 -1,769 0.00% 54,063
2019-03-25 2019-03-21 10.253 7,077 -57,500 0.00% 72,561
2019-03-22 2019-03-20 9.914 64,577 -885 0.00% 640,210
2019-03-21 2019-03-19 10.004 65,462 +1,770 0.00% 654,904
2019-03-20 2019-03-18 10.117 63,692 +14,153 0.00% 644,396
2019-03-19 2019-03-15 9.982 49,539 +2,654 0.00% 494,485
2019-03-18 2019-03-14 9.823 46,885 +3,539 0.00% 460,573
2019-03-14 2019-03-12 10.140 43,346 +3,538 0.00% 439,528
2019-03-13 2019-03-11 10.061 39,808 +1,769 0.00% 400,503
2019-03-11 2019-03-07 10.253 38,039 -2,653 0.00% 390,015
2019-03-08 2019-03-06 10.513 40,692 +3,538 0.00% 427,796
2019-03-06 2019-03-04 10.728 37,154 -3,538 0.00% 398,581
2019-03-05 2019-03-01 10.366 40,692 -7,962 0.00% 421,816
2019-03-04 2019-02-28 10.004 48,654 -4,423 0.00% 486,751
2019-03-01 2019-02-27 10.083 53,077 +7,077 0.00% 535,200
2019-02-28 2019-02-26 10.400 46,000 +7,077 0.00% 478,399
2019-02-27 2019-02-25 10.886 38,923 +1,769 0.00% 423,719
2019-02-26 2019-02-22 10.705 37,154 -6,192 0.00% 397,741
2019-02-25 2019-02-21 10.332 43,346 -35,385 0.00% 447,858
2019-02-22 2019-02-20 9.496 78,731 -4,423 0.00% 747,601
2019-02-21 2019-02-19 9.303 83,154 -7,077 0.00% 773,620
2019-02-20 2019-02-18 9.270 90,231 +20,346 0.00% 836,401
2019-02-19 2019-02-15 9.111 69,885 +2,654 0.00% 636,743
2019-02-18 2019-02-14 9.450 67,231 -2,654 0.00% 635,361
2019-02-15 2019-02-13 9.439 69,885 +24,770 0.00% 659,653
2019-02-14 2019-02-12 9.383 45,115 +884 0.00% 423,296
2019-02-13 2019-02-11 9.462 44,231 +39,808 0.00% 418,502
2019-02-12 2019-02-08 9.405 4,423 -2,654 0.00% 41,599
2019-02-11 2019-02-04 9.394 7,077 -1,769 0.00% 66,481
2019-02-08 2019-01-31 9.292 8,846 +8,846 0.00% 82,198
2019-01-21 2019-01-17 7.879 0 -885
2019-01-18 2019-01-16 7.857 885 -884 0.00% 6,953
2019-01-17 2019-01-15 7.755 1,769 +1,769 0.00% 13,718
2018-12-05 2018-12-03 8.670 0 -5,308
2018-12-03 2018-11-29 7.958 5,308 -5,307 0.00% 42,242
2018-11-23 2018-11-21 7.608 10,615 -3,539 0.00% 80,757
2018-11-20 2018-11-16 7.789 14,154 -2,654 0.00% 110,241
2018-11-19 2018-11-15 7.811 16,808 +2,654 0.00% 131,292
2018-11-16 2018-11-14 7.732 14,154 -7,961 0.00% 109,441
2018-11-15 2018-11-13 7.348 22,115 +4,423 0.00% 162,497
2018-11-05 2018-11-01 7.190 17,692 -22,116 0.00% 127,198
2018-11-02 2018-10-31 7.156 39,808 +22,116 0.00% 284,852
2018-10-25 2018-10-23 7.766 17,692 -2,654 0.00% 137,397
2018-10-24 2018-10-22 8.060 20,346 -9,731 0.00% 163,989
2018-10-23 2018-10-19 7.766 30,077 +9,731 0.00% 233,580
2018-10-22 2018-10-18 7.845 20,346 -41,577 0.00% 159,619
2018-10-19 2018-10-16 7.551 61,923 +30,961 0.00% 467,599
2018-10-16 2018-10-12 7.630 30,962 -3,538 0.00% 236,253
2018-10-15 2018-10-11 7.223 34,500 +1,769 0.00% 249,210
2018-10-12 2018-10-10 7.743 32,731 +10,616 0.00% 253,451
2018-10-11 2018-10-09 7.687 22,115 -22,116 0.00% 169,997
2018-10-10 2018-10-08 7.687 44,231 +885 0.00% 340,001
2018-10-09 2018-10-05 8.128 43,346 +6,192 0.00% 352,308
2018-10-08 2018-10-04 8.071 37,154 +7,962 0.00% 299,881
2018-10-05 2018-10-03 8.060 29,192 +17,692 0.00% 235,287
2018-10-04 2018-10-02 7.947 11,500 +885 0.00% 91,390
2018-09-28 2018-09-26 8.297 10,615 -21,231 0.00% 88,077
2018-09-27 2018-09-24 8.275 31,846 +19,461 0.00% 263,518
2018-09-26 2018-09-21 8.682 12,385 -10,615 0.00% 107,523
2018-09-21 2018-09-19 8.478 23,000 -885 0.00% 195,000
2018-09-20 2018-09-18 8.252 23,885 -884 0.00% 197,103
2018-09-19 2018-09-17 8.162 24,769 -24,770 0.00% 202,158
2018-09-18 2018-09-14 8.139 49,539 -29,192 0.00% 403,204
2018-09-17 2018-09-13 7.947 78,731 +56,616 0.00% 625,671
2018-09-14 2018-09-12 7.653 22,115 +2,653 0.00% 169,247
2018-09-13 2018-09-11 7.879 19,462 +6,193 0.00% 153,343
2018-09-11 2018-09-07 8.943 13,269 -29,193 0.00% 118,660
2018-09-10 2018-09-06 9.342 42,462 +17,070 0.00% 396,697
2018-09-07 2018-09-05 9.822 25,392 +10,507 0.00% 249,402
2018-09-06 2018-09-04 10.108 14,885 -2,627 0.00% 150,452
2018-09-05 2018-09-03 9.765 17,512 +12,259 0.00% 171,004
2018-09-04 2018-08-31 10.142 5,253 +3,502 0.00% 53,275
2018-09-03 2018-08-30 10.336 1,751 +1,751 0.00% 18,098
2018-08-29 2018-08-27 10.336 0 -2,627
2018-08-28 2018-08-24 9.845 2,627 -875 0.00% 25,863
2018-08-27 2018-08-23 9.696 3,502 -3,503 0.00% 33,957
2018-08-24 2018-08-22 9.731 7,005 +2,627 0.00% 68,164
2018-08-23 2018-08-21 9.731 4,378 -875 0.00% 42,601
2018-08-22 2018-08-20 9.662 5,253 +3,502 0.00% 50,755
2018-08-21 2018-08-17 9.434 1,751 +1,751 0.00% 16,519
2018-08-14 2018-08-10 10.587 0 -2,627
2018-08-13 2018-08-09 10.553 2,627 -3,502 0.00% 27,723
2018-08-10 2018-08-08 10.347 6,129 -876 0.00% 63,420
2018-08-09 2018-08-07 10.416 7,005 -2,626 0.00% 72,964
2018-08-07 2018-08-03 10.142 9,631 +4,378 0.00% 97,676
2018-08-06 2018-08-02 10.644 5,253 +5,253 0.00% 55,915
2018-08-03 2018-08-01 11.135 0 -876
2018-08-01 2018-07-30 10.953 876 +876 0.00% 9,595
2018-07-30 2018-07-26 11.078 0 -17,512
2018-07-27 2018-07-25 11.227 17,512 -2,626 0.00% 196,605
2018-07-26 2018-07-24 10.759 20,138 -876 0.00% 216,657
2018-07-24 2018-07-20 10.450 21,014 -1,751 0.00% 219,601
2018-07-18 2018-07-16 11.352 22,765 +10,507 0.00% 258,440
2018-07-13 2018-07-11 10.519 12,258 +6,129 0.00% 128,939
2018-07-12 2018-07-10 10.701 6,129 +6,129 0.00% 65,589
2018-07-05 2018-07-03 10.382 0 -1,751
2018-07-04 2018-06-29 11.147 1,751 -2,627 0.00% 19,518
2018-07-03 2018-06-28 10.610 4,378 -2,627 0.00% 46,451
2018-06-28 2018-06-26 11.295 7,005 +1,752 0.00% 79,124
2018-06-27 2018-06-25 11.204 5,253 -2,627 0.00% 58,855
2018-06-26 2018-06-22 11.786 7,880 +7,880 0.00% 92,878
2018-06-21 2018-06-19 11.101 0 -876
2018-06-20 2018-06-15 11.764 876 +876 0.00% 10,305
2018-06-15 2018-06-13 12.006 0 -2,627
2018-06-14 2018-06-12 12.284 2,627 +38 0.00% 32,270
2018-06-13 2018-06-11 12.330 2,589 +863 0.00% 31,924
2018-06-12 2018-06-08 11.867 1,726 +863 0.00% 20,482
2018-06-11 2018-06-07 12.215 863 +863 0.00% 10,541
2018-06-08 2018-06-06 12.562 0 -3,452
2018-06-07 2018-06-05 12.052 3,452 -863 0.00% 41,605
2018-06-06 2018-06-04 12.817 4,315 -2,588 0.00% 55,306
2018-06-05 2018-06-01 12.887 6,903 +6,903 0.00% 88,957
2018-06-04 2018-05-31 13.049 0 -6,903
2018-06-01 2018-05-30 12.029 6,903 +863 0.00% 83,037
2018-05-31 2018-05-29 11.508 6,040 -2,589 0.00% 69,506
2018-05-28 2018-05-24 10.778 8,629 +3,452 0.00% 93,000
2018-05-25 2018-05-23 10.789 5,177 +5,177 0.00% 55,856
2018-03-09 2018-03-07 8.599 0 -5,177
2018-03-08 2018-03-06 8.529 5,177 +1,725 0.00% 44,157
2018-03-07 2018-03-05 8.321 3,452 -13,806 0.00% 28,723
2018-03-06 2018-03-02 8.390 17,258 -3,452 0.00% 144,800
2018-03-05 2018-03-01 8.657 20,710 +3,452 0.00% 179,283
2018-02-26 2018-02-22 8.703 17,258 -1,726 0.00% 150,200
2018-02-22 2018-02-20 8.819 18,984 -863 0.00% 167,422
2018-02-21 2018-02-15 8.726 19,847 +2,589 0.00% 173,192
2018-02-09 2018-02-07 8.390 17,258 -1,726 0.00% 144,800
2018-02-07 2018-02-05 8.900 18,984 +1,726 0.00% 168,962
2018-02-05 2018-02-01 9.213 17,258 +8,629 0.00% 159,000
2018-02-02 2018-01-31 9.062 8,629 +8,629 0.00% 78,200
2018-01-12 2018-01-10 8.564 0 -5,177
2018-01-09 2018-01-05 8.402 5,177 -7,767 0.00% 43,497
2018-01-08 2018-01-04 8.460 12,944 -862 0.00% 109,504
2018-01-05 2018-01-03 8.471 13,806 -6,041 0.00% 116,956
2018-01-04 2018-01-02 8.159 19,847 +3,452 0.00% 161,922
2018-01-03 2017-12-29 8.112 16,395 -2,589 0.00% 132,999
2017-12-28 2017-12-22 8.101 18,984 +1,726 0.00% 153,781
2017-12-27 2017-12-21 8.147 17,258 +8,629 0.00% 140,600
2017-12-22 2017-12-20 8.112 8,629 +4,314 0.00% 70,000
2017-12-19 2017-12-15 7.927 4,315 +4,315 0.00% 34,204
2017-12-15 2017-12-13 7.533 0 -27,613
2017-12-08 2017-12-06 7.104 27,613 +8,629 0.00% 196,161
2017-12-07 2017-12-05 7.231 18,984 +18,984 0.00% 137,281
2017-12-04 2017-11-30 7.278 0 -8,629
2017-11-08 2017-11-06 7.625 8,629 -5,177 0.00% 65,800
2017-11-06 2017-11-02 7.730 13,806 -3,452 0.00% 106,717
2017-11-03 2017-11-01 7.765 17,258 -4,315 0.00% 134,000
2017-11-02 2017-10-31 7.765 21,573 +863 0.00% 167,504
2017-10-20 2017-10-18 7.776 20,710 +1,726 0.00% 161,043
2017-10-13 2017-10-11 7.985 18,984 -25,887 0.00% 151,581
2017-10-10 2017-10-06 8.135 44,871 +5,178 0.00% 365,041
2017-10-06 2017-10-03 8.321 39,693 +4,314 0.00% 330,276
2017-10-04 2017-09-29 8.286 35,379 +8,629 0.00% 293,150
2017-10-03 2017-09-28 8.321 26,750 -4,314 0.00% 222,581
2017-09-29 2017-09-27 8.309 31,064 +7,766 0.00% 258,116
2017-09-28 2017-09-26 8.228 23,298 +863 0.00% 191,697
2017-09-27 2017-09-25 8.286 22,435 -863 0.00% 185,896
2017-09-26 2017-09-22 8.471 23,298 +863 0.00% 197,367
2017-09-25 2017-09-21 8.541 22,435 -1,726 0.00% 191,616
2017-09-22 2017-09-20 8.529 24,161 -2,589 0.00% 206,078
2017-09-20 2017-09-18 8.356 26,750 +1,726 0.00% 223,511
2017-09-18 2017-09-14 8.356 25,024 -12,081 0.00% 209,089
2017-09-15 2017-09-13 8.379 37,105 +3,452 0.00% 310,892
2017-09-14 2017-09-12 8.298 33,653 +1,726 0.00% 279,239
2017-09-13 2017-09-11 8.413 31,927 +3,451 0.00% 268,617
2017-09-12 2017-09-08 8.425 28,476 -863 0.00% 239,912
2017-09-11 2017-09-07 8.413 29,339 -6,040 0.00% 246,843
2017-09-08 2017-09-06 8.205 35,379 -863 0.00% 290,280
2017-09-07 2017-09-05 8.089 36,242 +4,315 0.00% 293,161
2017-09-06 2017-09-04 8.159 31,927 -15,533 0.00% 260,477
2017-09-05 2017-09-01 8.310 47,460 -28,475 0.00% 394,373
2017-09-04 2017-08-31 7.971 75,935 +533 0.00% 605,288
2017-08-31 2017-08-29 7.901 75,402 -4,284 0.00% 595,760
2017-08-30 2017-08-28 7.738 79,686 -15,423 0.00% 616,588
2017-08-28 2017-08-24 7.924 95,109 -11,139 0.00% 753,687
2017-08-25 2017-08-22 8.041 106,248 +37,701 0.00% 854,357
2017-08-24 2017-08-21 7.924 68,547 +11,139 0.00% 543,198
2017-08-21 2017-08-17 8.135 57,408 -857 0.00% 466,987
2017-08-18 2017-08-16 8.240 58,265 +4,284 0.00% 480,078
2017-08-17 2017-08-15 8.170 53,981 +4,284 0.00% 441,000
2017-08-16 2017-08-14 8.251 49,697 +14,567 0.00% 410,062
2017-08-15 2017-08-11 8.146 35,130 -3,428 0.00% 286,176
2017-08-14 2017-08-10 8.345 38,558 -5,998 0.00% 321,751
2017-08-10 2017-08-08 8.660 44,556 +2,571 0.00% 385,842
2017-08-09 2017-08-07 8.496 41,985 +3,427 0.00% 356,718
2017-08-07 2017-08-03 8.450 38,558 -34,274 0.00% 325,801
2017-08-04 2017-08-02 8.555 72,832 +6,855 0.00% 623,054
2017-08-03 2017-08-01 9.068 65,977 +6,855 0.00% 598,292
2017-08-02 2017-07-31 9.127 59,122 +11,996 0.00% 539,580
2017-08-01 2017-07-28 9.150 47,126 +16,280 0.00% 431,198
2017-07-31 2017-07-27 9.127 30,846 +11,995 0.00% 281,517
2017-07-28 2017-07-26 9.138 18,851 -3,427 0.00% 172,264
2017-07-27 2017-07-25 9.267 22,278 -51,410 0.00% 206,441
2017-07-26 2017-07-24 9.278 73,688 -5,998 0.00% 683,697
2017-07-25 2017-07-21 9.173 79,686 -4,284 0.00% 730,978
2017-07-24 2017-07-20 9.127 83,970 -8,569 0.00% 766,356
2017-07-20 2017-07-18 8.975 92,539 +10,282 0.00% 830,521
2017-07-19 2017-07-17 9.010 82,257 +21,421 0.00% 741,122
2017-07-18 2017-07-14 9.243 60,836 +1,714 0.00% 562,322
2017-07-17 2017-07-13 9.313 59,122 +6,855 0.00% 550,620
2017-07-13 2017-07-11 9.197 52,267 +11,139 0.00% 480,677
2017-07-12 2017-07-10 9.162 41,128 -2,571 0.00% 376,796
2017-07-11 2017-07-07 9.197 43,699 +3,427 0.00% 401,881
2017-07-10 2017-07-06 9.232 40,272 -5,997 0.00% 371,774
2017-07-07 2017-07-05 9.197 46,269 +856 0.00% 425,516
2017-07-06 2017-07-04 9.045 45,413 +11,996 0.00% 410,754
2017-07-05 2017-07-03 9.547 33,417 +13,710 0.00% 319,022
2017-07-04 2017-06-30 9.605 19,707 +4,284 0.00% 189,287
2017-07-03 2017-06-29 9.768 15,423 +12,852 0.00% 150,659
2017-06-30 2017-06-28 9.803 2,571 +857 0.00% 25,205
2017-06-27 2017-06-23 9.687 1,714 +857 0.00% 16,603
2017-06-26 2017-06-22 9.722 857 +857 0.00% 8,332
2017-06-12 2017-06-08 9.562 0 -3,355
2017-04-12 2017-04-10 8.621 3,355 +3,355 0.00% 28,922
2017-02-22 2017-02-20 7.321 0 -6,710
2017-02-21 2017-02-17 7.476 6,710 -8,387 0.00% 50,163
2017-02-20 2017-02-16 7.381 15,097 -10,064 0.00% 111,423
2017-02-16 2017-02-14 7.416 25,161 -3,355 0.00% 186,601
2017-02-14 2017-02-10 7.166 28,516 +3,355 0.00% 204,342
2017-02-10 2017-02-08 7.070 25,161 +8,387 0.00% 177,901
2017-02-09 2017-02-07 7.166 16,774 +8,387 0.00% 120,201
2017-02-08 2017-02-06 7.094 8,387 +5,871 0.00% 59,500
2017-02-03 2017-02-01 7.190 2,516 -5,032 0.00% 18,089
2017-01-26 2017-01-24 7.154 7,548 +5,871 0.00% 53,998
2017-01-12 2017-01-10 7.464 1,677 -1,678 0.00% 12,517
2017-01-09 2017-01-05 7.154 3,355 +1,678 0.00% 24,002
2017-01-06 2017-01-04 6.975 1,677 +1,677 0.00% 11,697
2013-10-29 2013-10-25 35.950 0 -3,540
2013-10-24 2013-10-22 36.162 3,540 +3,540 0.00% 128,012
2013-09-27 2013-09-25 30.088 0 -7,079
2013-09-16 2013-09-12 29.311 7,079 +7,079 0.00% 207,491
2013-09-10 2013-09-06 28.463 0 -14,159
2013-09-05 2013-09-03 27.799 14,159 +14,159 0.00% 393,610
2013-08-22 2013-08-20 27.311 0 -7,008
2013-08-19 2013-08-15 28.453 7,008 +7,008 0.00% 199,397
2013-07-19 2013-07-17 26.227 0 -7,008
2013-07-15 2013-07-11 26.027 7,008 -7,008 0.00% 182,398
2013-07-12 2013-07-10 25.685 14,016 +14,016 0.00% 359,995
2013-06-20 2013-06-18 29.038 0 -7,008
2013-06-19 2013-06-17 28.253 7,008 +7,008 0.00% 197,997
2013-05-27 2013-05-23 29.620 0 -6,752
2013-05-21 2013-05-16 31.916 6,752 +6,752 0.00% 215,497
2013-05-16 2013-05-14 31.768 0 -6,752
2013-05-03 2013-04-30 28.969 6,752 +6,752 0.00% 195,597
2013-04-29 2013-04-25 28.850 0 -13,504
2013-04-24 2013-04-22 28.228 13,504 -6,752 0.00% 381,195
2013-04-18 2013-04-16 27.399 20,256 +6,752 0.00% 554,992
2013-04-11 2013-04-09 28.436 13,504 -10,128 0.00% 383,995
2013-04-09 2013-04-05 27.873 23,632 +10,128 0.00% 658,691
2013-04-05 2013-04-02 28.761 13,504 +6,752 0.00% 388,395
2013-04-02 2013-03-27 29.472 6,752 +6,752 0.00% 198,997
2013-03-28 2013-03-26 28.791 0 -6,752
2013-03-27 2013-03-25 27.843 6,752 +6,752 0.00% 187,997
2013-03-21 2013-03-19 27.577 0 -6,752
2013-03-19 2013-03-15 27.192 6,752 +6,752 0.00% 183,597
2008-07-18 2008-07-16 5.062 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top