History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 156,750 | +0 | 0.00% | 470,250 |
| 2025-10-13 | 2025-10-09 | 3.130 | 156,750 | +0 | 0.00% | 490,628 |
| 2025-10-10 | 2025-10-08 | 3.090 | 156,750 | +0 | 0.00% | 484,358 |
| 2025-10-09 | 2025-10-06 | 3.120 | 156,750 | +0 | 0.00% | 489,060 |
| 2025-10-08 | 2025-10-03 | 3.200 | 156,750 | +0 | 0.00% | 501,600 |
| 2025-10-06 | 2025-10-02 | 3.230 | 156,750 | +0 | 0.00% | 506,302 |
| 2025-10-03 | 2025-09-30 | 3.320 | 156,750 | +0 | 0.00% | 520,410 |
| 2025-10-02 | 2025-09-29 | 3.300 | 156,750 | +0 | 0.00% | 517,275 |
| 2025-09-30 | 2025-09-26 | 3.130 | 156,750 | +0 | 0.00% | 490,628 |
| 2025-09-29 | 2025-09-25 | 3.090 | 156,750 | +0 | 0.00% | 484,358 |
| 2025-09-26 | 2025-09-24 | 3.100 | 156,750 | +0 | 0.00% | 485,925 |
| 2025-09-25 | 2025-09-23 | 3.130 | 156,750 | +0 | 0.00% | 490,628 |
| 2025-09-24 | 2025-09-22 | 3.180 | 156,750 | +0 | 0.00% | 498,465 |
| 2025-09-23 | 2025-09-19 | 3.240 | 156,750 | +0 | 0.00% | 507,870 |
| 2025-09-22 | 2025-09-18 | 3.120 | 156,750 | +0 | 0.00% | 489,060 |
| 2025-09-19 | 2025-09-17 | 3.140 | 156,750 | +0 | 0.00% | 492,195 |
| 2025-09-18 | 2025-09-16 | 2.990 | 156,750 | +0 | 0.00% | 468,683 |
| 2025-09-17 | 2025-09-15 | 2.880 | 156,750 | +0 | 0.00% | 451,440 |
| 2025-09-16 | 2025-09-12 | 2.890 | 156,750 | +0 | 0.00% | 453,008 |
| 2025-09-15 | 2025-09-11 | 2.880 | 156,750 | +0 | 0.00% | 451,440 |
| 2025-09-12 | 2025-09-10 | 2.840 | 156,750 | +0 | 0.00% | 445,170 |
| 2025-09-11 | 2025-09-09 | 2.880 | 156,750 | +0 | 0.00% | 451,440 |
| 2025-09-10 | 2025-09-08 | 2.920 | 156,750 | +0 | 0.00% | 457,710 |
| 2025-09-09 | 2025-09-05 | 2.960 | 156,750 | +0 | 0.00% | 463,980 |
| 2025-09-08 | 2025-09-04 | 2.930 | 156,750 | +0 | 0.00% | 459,278 |
| 2025-09-05 | 2025-09-03 | 2.930 | 156,750 | +0 | 0.00% | 459,278 |
| 2025-09-04 | 2025-09-02 | 2.980 | 156,750 | +0 | 0.00% | 467,115 |
| 2025-09-03 | 2025-09-01 | 2.920 | 156,750 | +0 | 0.00% | 457,710 |
| 2025-09-02 | 2025-08-29 | 2.900 | 156,750 | +0 | 0.00% | 454,575 |
| 2025-09-01 | 2025-08-28 | 3.340 | 156,750 | +0 | 0.00% | 523,545 |
| 2025-08-29 | 2025-08-27 | 3.370 | 156,750 | +0 | 0.00% | 528,248 |
| 2025-08-28 | 2025-08-26 | 3.460 | 156,750 | +0 | 0.00% | 542,355 |
| 2025-08-27 | 2025-08-25 | 3.390 | 156,750 | +0 | 0.00% | 531,382 |
| 2025-08-26 | 2025-08-22 | 3.270 | 156,750 | +0 | 0.00% | 512,572 |
| 2025-08-25 | 2025-08-21 | 3.310 | 156,750 | +0 | 0.00% | 518,842 |
| 2025-08-22 | 2025-08-20 | 3.300 | 156,750 | +0 | 0.00% | 517,275 |
| 2025-08-21 | 2025-08-19 | 3.300 | 156,750 | +0 | 0.00% | 517,275 |
| 2025-08-20 | 2025-08-18 | 3.280 | 156,750 | +0 | 0.00% | 514,140 |
| 2025-08-19 | 2025-08-15 | 3.230 | 156,750 | +0 | 0.00% | 506,302 |
| 2025-08-18 | 2025-08-14 | 3.240 | 156,750 | +0 | 0.00% | 507,870 |
| 2025-08-15 | 2025-08-13 | 3.240 | 156,750 | +0 | 0.00% | 507,870 |
| 2025-08-14 | 2025-08-12 | 3.270 | 156,750 | +0 | 0.00% | 512,572 |
| 2025-08-13 | 2025-08-11 | 3.280 | 156,750 | +0 | 0.00% | 514,140 |
| 2025-08-12 | 2025-08-08 | 3.320 | 156,750 | +0 | 0.00% | 520,410 |
| 2025-08-11 | 2025-08-07 | 3.470 | 156,750 | -10,000 | 0.00% | 543,922 |
| 2025-07-17 | 2025-07-15 | 3.080 | 166,750 | -7,587 | 0.00% | 513,590 |
| 2025-07-14 | 2025-07-10 | 3.080 | 174,337 | -10,000 | 0.00% | 536,958 |
| 2025-07-11 | 2025-07-09 | 3.050 | 184,337 | -10,000 | 0.00% | 562,228 |
| 2025-07-04 | 2025-07-02 | 2.670 | 194,337 | -10,000 | 0.00% | 518,880 |
| 2025-04-07 | 2025-04-02 | 2.420 | 204,337 | -40,000 | 0.00% | 494,496 |
| 2025-03-10 | 2025-03-06 | 2.450 | 244,337 | +1,000 | 0.00% | 598,626 |
| 2025-03-04 | 2025-02-28 | 2.420 | 243,337 | +1,000 | 0.00% | 588,876 |
| 2025-01-27 | 2025-01-23 | 2.340 | 242,337 | +10,000 | 0.00% | 567,069 |
| 2025-01-16 | 2025-01-14 | 2.490 | 232,337 | +10,000 | 0.00% | 578,519 |
| 2024-11-04 | 2024-10-31 | 2.670 | 222,337 | +10,000 | 0.00% | 593,640 |
| 2024-10-08 | 2024-10-04 | 3.020 | 212,337 | -15,000 | 0.00% | 641,258 |
| 2024-10-03 | 2024-09-30 | 3.090 | 227,337 | -10,000 | 0.00% | 702,471 |
| 2024-10-02 | 2024-09-27 | 2.900 | 237,337 | -10,000 | 0.00% | 688,277 |
| 2024-06-28 | 2024-06-26 | 2.700 | 247,337 | +10,000 | 0.00% | 667,810 |
| 2024-06-11 | 2024-06-06 | 2.790 | 237,337 | +10,000 | 0.00% | 662,170 |
| 2024-04-19 | 2024-04-17 | 2.570 | 227,337 | -21,000 | 0.00% | 584,256 |
| 2024-04-18 | 2024-04-16 | 2.620 | 248,337 | +21,000 | 0.00% | 650,643 |
| 2024-04-11 | 2024-04-09 | 2.960 | 227,337 | -10,000 | 0.00% | 672,918 |
| 2024-04-10 | 2024-04-08 | 2.670 | 237,337 | -10,000 | 0.00% | 633,690 |
| 2024-04-09 | 2024-04-05 | 2.530 | 247,337 | -10,000 | 0.00% | 625,763 |
| 2024-03-14 | 2024-03-12 | 2.380 | 257,337 | +10,000 | 0.00% | 612,462 |
| 2024-03-13 | 2024-03-11 | 2.360 | 247,337 | +15,000 | 0.00% | 583,715 |
| 2023-12-04 | 2023-11-30 | 2.320 | 232,337 | +10,000 | 0.00% | 539,022 |
| 2023-10-16 | 2023-10-12 | 2.920 | 222,337 | +10,000 | 0.00% | 649,224 |
| 2023-10-03 | 2023-09-28 | 3.000 | 212,337 | +20,000 | 0.00% | 637,011 |
| 2023-08-08 | 2023-08-04 | 3.640 | 192,337 | +7,587 | 0.00% | 700,107 |
| 2023-03-20 | 2023-03-16 | 3.610 | 184,750 | +10,000 | 0.00% | 666,948 |
| 2023-02-03 | 2023-02-01 | 4.510 | 174,750 | -21,000 | 0.00% | 788,122 |
| 2023-02-01 | 2023-01-30 | 4.480 | 195,750 | +5,000 | 0.00% | 876,960 |
| 2023-01-30 | 2023-01-26 | 4.770 | 190,750 | +8,000 | 0.00% | 909,877 |
| 2023-01-27 | 2023-01-20 | 4.860 | 182,750 | -8,000 | 0.00% | 888,165 |
| 2023-01-20 | 2023-01-18 | 4.820 | 190,750 | +8,000 | 0.00% | 919,415 |
| 2023-01-18 | 2023-01-16 | 4.790 | 182,750 | +8,000 | 0.00% | 875,372 |
| 2023-01-12 | 2023-01-10 | 4.990 | 174,750 | -10,000 | 0.00% | 872,002 |
| 2023-01-11 | 2023-01-09 | 4.840 | 184,750 | -8,000 | 0.00% | 894,190 |
| 2023-01-10 | 2023-01-06 | 4.680 | 192,750 | +8,000 | 0.00% | 902,070 |
| 2023-01-09 | 2023-01-05 | 4.810 | 184,750 | +2,000 | 0.00% | 888,647 |
| 2023-01-06 | 2023-01-04 | 4.790 | 182,750 | +8,000 | 0.00% | 875,372 |
| 2022-12-21 | 2022-12-19 | 3.930 | 174,750 | +10,000 | 0.00% | 686,768 |
| 2022-12-13 | 2022-12-09 | 4.600 | 164,750 | -25,000 | 0.00% | 757,850 |
| 2022-12-08 | 2022-12-06 | 4.270 | 189,750 | -5,000 | 0.00% | 810,232 |
| 2022-11-17 | 2022-11-15 | 3.600 | 194,750 | -3,750 | 0.00% | 701,100 |
| 2022-09-27 | 2022-09-23 | 2.680 | 198,500 | -6,376 | 0.00% | 531,980 |
| 2022-09-26 | 2022-09-22 | 2.720 | 204,876 | -100,000 | 0.00% | 557,263 |
| 2022-09-22 | 2022-09-20 | 3.100 | 304,876 | +112,876 | 0.00% | 945,116 |
| 2022-09-20 | 2022-09-16 | 2.890 | 192,000 | +12,000 | 0.00% | 554,880 |
| 2022-09-02 | 2022-08-31 | 2.750 | 180,000 | -6,000 | 0.00% | 495,000 |
| 2022-08-19 | 2022-08-17 | 3.233 | 186,000 | +11,663 | 0.00% | 601,284 |
| 2022-08-09 | 2022-08-05 | 2.934 | 174,337 | -10,310 | 0.00% | 511,501 |
| 2022-08-08 | 2022-08-04 | 2.945 | 184,647 | +937 | 0.00% | 543,720 |
| 2022-06-30 | 2022-06-28 | 3.948 | 183,710 | -6,561 | 0.00% | 725,202 |
| 2022-06-29 | 2022-06-27 | 3.595 | 190,271 | -15,934 | 0.00% | 684,111 |
| 2022-06-23 | 2022-06-21 | 3.329 | 206,205 | +938 | 0.00% | 686,401 |
| 2022-06-15 | 2022-06-13 | 3.414 | 205,267 | +10,310 | 0.00% | 700,799 |
| 2022-06-14 | 2022-06-10 | 3.681 | 194,957 | +10,310 | 0.00% | 717,600 |
| 2022-06-13 | 2022-06-09 | 3.670 | 184,647 | +2,812 | 0.00% | 677,680 |
| 2022-06-10 | 2022-06-08 | 3.734 | 181,835 | -8,436 | 0.00% | 679,000 |
| 2022-06-06 | 2022-06-01 | 3.499 | 190,271 | +46,865 | 0.00% | 665,841 |
| 2022-05-04 | 2022-04-29 | 3.574 | 143,406 | -2,812 | 0.00% | 512,550 |
| 2022-04-25 | 2022-04-21 | 3.542 | 146,218 | +4,687 | 0.00% | 517,921 |
| 2022-04-22 | 2022-04-20 | 3.755 | 141,531 | -2,812 | 0.00% | 531,519 |
| 2022-04-13 | 2022-04-11 | 3.478 | 144,343 | +4,686 | 0.00% | 502,039 |
| 2022-04-11 | 2022-04-07 | 3.777 | 139,657 | +4,687 | 0.00% | 527,461 |
| 2022-04-08 | 2022-04-06 | 4.044 | 134,970 | +4,686 | 0.00% | 545,759 |
| 2022-04-07 | 2022-04-04 | 4.161 | 130,284 | -1,874 | 0.00% | 542,101 |
| 2022-04-06 | 2022-04-01 | 4.129 | 132,158 | +4,686 | 0.00% | 545,668 |
| 2022-04-04 | 2022-03-31 | 4.150 | 127,472 | +2,812 | 0.00% | 529,040 |
| 2022-04-01 | 2022-03-30 | 4.204 | 124,660 | -2,812 | 0.00% | 524,020 |
| 2022-03-18 | 2022-03-16 | 3.361 | 127,472 | +4,687 | 0.00% | 428,400 |
| 2022-03-16 | 2022-03-14 | 3.425 | 122,785 | +4,686 | 0.00% | 420,508 |
| 2022-03-11 | 2022-03-09 | 3.905 | 118,099 | +4,686 | 0.00% | 461,160 |
| 2022-03-10 | 2022-03-08 | 4.001 | 113,413 | +4,687 | 0.00% | 453,752 |
| 2022-03-02 | 2022-02-28 | 4.694 | 108,726 | +4,686 | 0.00% | 510,400 |
| 2022-02-23 | 2022-02-21 | 5.377 | 104,040 | +1,875 | 0.00% | 559,442 |
| 2022-02-21 | 2022-02-17 | 5.516 | 102,165 | +5,624 | 0.00% | 563,530 |
| 2022-02-18 | 2022-02-16 | 5.623 | 96,541 | -5,624 | 0.00% | 542,809 |
| 2022-02-17 | 2022-02-15 | 5.452 | 102,165 | -5,624 | 0.00% | 556,990 |
| 2022-02-16 | 2022-02-14 | 5.473 | 107,789 | +8,436 | 0.00% | 589,951 |
| 2022-02-14 | 2022-02-10 | 5.623 | 99,353 | +4,686 | 0.00% | 558,619 |
| 2022-02-11 | 2022-02-09 | 5.687 | 94,667 | +6,561 | 0.00% | 538,332 |
| 2022-02-08 | 2022-02-04 | 5.537 | 88,106 | -3,749 | 0.00% | 487,862 |
| 2022-02-07 | 2022-01-31 | 5.313 | 91,855 | +3,749 | 0.00% | 488,041 |
| 2022-01-21 | 2022-01-19 | 5.633 | 88,106 | -7,498 | 0.00% | 496,322 |
| 2022-01-20 | 2022-01-18 | 5.612 | 95,604 | +7,498 | 0.00% | 536,520 |
| 2022-01-19 | 2022-01-17 | 5.793 | 88,106 | -7,498 | 0.00% | 510,422 |
| 2022-01-17 | 2022-01-13 | 5.324 | 95,604 | +7,498 | 0.00% | 508,980 |
| 2022-01-14 | 2022-01-12 | 5.505 | 88,106 | -7,498 | 0.00% | 485,042 |
| 2022-01-13 | 2022-01-11 | 5.388 | 95,604 | +7,498 | 0.00% | 515,100 |
| 2022-01-11 | 2022-01-07 | 5.388 | 88,106 | +4,687 | 0.00% | 474,702 |
| 2021-12-29 | 2021-12-24 | 5.473 | 83,419 | -187,459 | 0.00% | 456,569 |
| 2021-12-23 | 2021-12-21 | 5.036 | 270,878 | +5,624 | 0.01% | 1,364,081 |
| 2021-12-16 | 2021-12-14 | 5.335 | 265,254 | +13,122 | 0.00% | 1,414,999 |
| 2021-12-01 | 2021-11-29 | 5.953 | 252,132 | +4,686 | 0.00% | 1,501,020 |
| 2021-11-19 | 2021-11-17 | 6.721 | 247,446 | -4,686 | 0.00% | 1,663,203 |
| 2021-09-28 | 2021-09-24 | 5.783 | 252,132 | -9,373 | 0.00% | 1,457,980 |
| 2021-09-21 | 2021-09-17 | 5.644 | 261,505 | +9,373 | 0.00% | 1,475,910 |
| 2021-09-20 | 2021-09-16 | 5.484 | 252,132 | +4,686 | 0.00% | 1,382,660 |
| 2021-09-14 | 2021-09-10 | 7.778 | 247,446 | +93,730 | 0.00% | 1,924,564 |
| 2021-09-13 | 2021-09-09 | 7.863 | 153,716 | -9,373 | 0.00% | 1,208,679 |
| 2021-09-10 | 2021-09-08 | 7.980 | 163,089 | +9,373 | 0.00% | 1,301,519 |
| 2021-09-07 | 2021-09-03 | 7.415 | 153,716 | +9,373 | 0.00% | 1,139,799 |
| 2021-08-16 | 2021-08-12 | 6.828 | 144,343 | +9,373 | 0.00% | 985,598 |
| 2021-08-02 | 2021-07-29 | 7.522 | 134,970 | +2,812 | 0.00% | 1,015,198 |
| 2021-06-29 | 2021-06-25 | 8.781 | 132,158 | -4,687 | 0.00% | 1,160,426 |
| 2021-06-28 | 2021-06-24 | 8.813 | 136,845 | +4,687 | 0.00% | 1,205,961 |
| 2021-06-18 | 2021-06-16 | 9.218 | 132,158 | +4,686 | 0.00% | 1,218,236 |
| 2021-06-09 | 2021-06-07 | 9.293 | 127,472 | +4,687 | 0.00% | 1,184,560 |
| 2021-06-01 | 2021-05-28 | 9.463 | 122,785 | +2,811 | 0.00% | 1,161,965 |
| 2021-05-18 | 2021-05-14 | 9.229 | 119,974 | +9,373 | 0.00% | 1,107,204 |
| 2021-05-17 | 2021-05-13 | 9.367 | 110,601 | +9,373 | 0.00% | 1,036,043 |
| 2021-05-11 | 2021-05-07 | 9.741 | 101,228 | -7,498 | 0.00% | 986,043 |
| 2021-05-10 | 2021-05-06 | 9.815 | 108,726 | +2,812 | 0.00% | 1,067,199 |
| 2021-05-07 | 2021-05-05 | 10.093 | 105,914 | +7,498 | 0.00% | 1,068,978 |
| 2021-05-06 | 2021-05-04 | 10.456 | 98,416 | -7,498 | 0.00% | 1,029,002 |
| 2021-05-05 | 2021-05-03 | 10.520 | 105,914 | +7,498 | 0.00% | 1,114,178 |
| 2021-05-03 | 2021-04-29 | 10.968 | 98,416 | -7,498 | 0.00% | 1,079,402 |
| 2021-04-30 | 2021-04-28 | 10.669 | 105,914 | +7,498 | 0.00% | 1,129,998 |
| 2021-04-28 | 2021-04-26 | 10.733 | 98,416 | -7,498 | 0.00% | 1,056,302 |
| 2021-04-27 | 2021-04-23 | 10.594 | 105,914 | +7,498 | 0.00% | 1,122,088 |
| 2021-02-25 | 2021-02-23 | 11.949 | 98,416 | -4,686 | 0.00% | 1,176,002 |
| 2021-02-16 | 2021-02-09 | 10.328 | 103,102 | -2,812 | 0.00% | 1,064,797 |
| 2021-02-10 | 2021-02-08 | 10.232 | 105,914 | -14,060 | 0.00% | 1,083,668 |
| 2021-02-09 | 2021-02-05 | 9.944 | 119,974 | -13,122 | 0.00% | 1,192,964 |
| 2021-02-08 | 2021-02-04 | 9.218 | 133,096 | +11,248 | 0.00% | 1,226,883 |
| 2021-02-05 | 2021-02-03 | 9.250 | 121,848 | -4,687 | 0.00% | 1,127,098 |
| 2021-01-05 | 2020-12-31 | 9.250 | 126,535 | +9,373 | 0.00% | 1,170,453 |
| 2020-12-29 | 2020-12-24 | 9.197 | 117,162 | +1,875 | 0.00% | 1,077,503 |
| 2020-12-22 | 2020-12-18 | 9.549 | 115,287 | +1,874 | 0.00% | 1,100,849 |
| 2020-12-17 | 2020-12-15 | 9.645 | 113,413 | +4,687 | 0.00% | 1,093,844 |
| 2020-11-25 | 2020-11-23 | 9.570 | 108,726 | +2,812 | 0.00% | 1,040,519 |
| 2020-11-16 | 2020-11-12 | 10.029 | 105,914 | +2,812 | 0.00% | 1,062,198 |
| 2020-11-12 | 2020-11-10 | 10.274 | 103,102 | -2,812 | 0.00% | 1,059,297 |
| 2020-10-14 | 2020-10-09 | 9.239 | 105,914 | +2,812 | 0.00% | 978,578 |
| 2020-09-28 | 2020-09-24 | 9.826 | 103,102 | -4,687 | 0.00% | 1,013,097 |
| 2020-09-24 | 2020-09-22 | 10.072 | 107,789 | +938 | 0.00% | 1,085,602 |
| 2020-09-22 | 2020-09-18 | 11.010 | 106,851 | +4,686 | 0.00% | 1,176,475 |
| 2020-09-01 | 2020-08-28 | 11.480 | 102,165 | -4,686 | 0.00% | 1,172,840 |
| 2020-08-31 | 2020-08-27 | 11.309 | 106,851 | +93,729 | 0.00% | 1,208,395 |
| 2020-08-27 | 2020-08-25 | 11.459 | 13,122 | -9,373 | 0.00% | 150,359 |
| 2020-08-25 | 2020-08-21 | 11.160 | 22,495 | -33,743 | 0.00% | 251,039 |
| 2020-08-24 | 2020-08-20 | 10.402 | 56,238 | +33,743 | 0.00% | 585,004 |
| 2020-08-14 | 2020-08-12 | 10.562 | 22,495 | +4,686 | 0.00% | 237,599 |
| 2020-08-13 | 2020-08-11 | 10.840 | 17,809 | +4,687 | 0.00% | 193,045 |
| 2020-08-12 | 2020-08-10 | 10.317 | 13,122 | -4,687 | 0.00% | 135,379 |
| 2020-08-05 | 2020-08-03 | 9.389 | 17,809 | -4,686 | 0.00% | 167,204 |
| 2020-07-27 | 2020-07-23 | 9.207 | 22,495 | +4,686 | 0.00% | 207,120 |
| 2020-07-17 | 2020-07-15 | 9.912 | 17,809 | -37,491 | 0.00% | 176,514 |
| 2020-07-16 | 2020-07-14 | 10.136 | 55,300 | +35,617 | 0.00% | 560,497 |
| 2020-07-06 | 2020-07-02 | 9.463 | 19,683 | -18,746 | 0.00% | 186,268 |
| 2020-07-03 | 2020-06-30 | 9.175 | 38,429 | +7,498 | 0.00% | 352,600 |
| 2020-07-02 | 2020-06-29 | 9.111 | 30,931 | +11,248 | 0.00% | 281,823 |
| 2020-06-30 | 2020-06-26 | 9.389 | 19,683 | +937 | 0.00% | 184,798 |
| 2020-06-26 | 2020-06-23 | 9.485 | 18,746 | +4,687 | 0.00% | 177,801 |
| 2020-06-17 | 2020-06-15 | 9.431 | 14,059 | +937 | 0.00% | 132,596 |
| 2020-06-11 | 2020-06-09 | 10.590 | 13,122 | +299 | 0.00% | 138,964 |
| 2020-06-09 | 2020-06-05 | 10.350 | 12,823 | -10,992 | 0.00% | 132,717 |
| 2020-06-08 | 2020-06-04 | 10.164 | 23,815 | +10,992 | 0.00% | 242,064 |
| 2020-06-03 | 2020-06-01 | 9.760 | 12,823 | -10,992 | 0.00% | 125,157 |
| 2020-06-02 | 2020-05-29 | 9.400 | 23,815 | +10,992 | 0.00% | 223,863 |
| 2020-05-28 | 2020-05-26 | 9.651 | 12,823 | -10,992 | 0.00% | 123,757 |
| 2020-05-27 | 2020-05-25 | 9.007 | 23,815 | +10,992 | 0.00% | 214,503 |
| 2020-05-22 | 2020-05-20 | 9.444 | 12,823 | -4,580 | 0.00% | 121,097 |
| 2020-04-22 | 2020-04-20 | 8.614 | 17,403 | +4,580 | 0.00% | 149,910 |
| 2020-04-07 | 2020-04-03 | 7.075 | 12,823 | -9,160 | 0.00% | 90,718 |
| 2020-03-10 | 2020-03-06 | 9.498 | 21,983 | +9,160 | 0.00% | 208,802 |
| 2020-03-09 | 2020-03-05 | 9.717 | 12,823 | -20,151 | 0.00% | 124,597 |
| 2020-03-06 | 2020-03-04 | 9.487 | 32,974 | +20,151 | 0.00% | 312,839 |
| 2020-03-05 | 2020-03-03 | 9.662 | 12,823 | -10,992 | 0.00% | 123,897 |
| 2020-03-04 | 2020-03-02 | 9.586 | 23,815 | +10,992 | 0.00% | 228,283 |
| 2020-02-27 | 2020-02-25 | 9.924 | 12,823 | -10,992 | 0.00% | 127,257 |
| 2020-02-26 | 2020-02-24 | 9.782 | 23,815 | +10,992 | 0.00% | 232,964 |
| 2020-02-17 | 2020-02-13 | 10.721 | 12,823 | -9,160 | 0.00% | 137,477 |
| 2020-02-14 | 2020-02-12 | 10.459 | 21,983 | -10,991 | 0.00% | 229,923 |
| 2020-02-13 | 2020-02-11 | 9.913 | 32,974 | +10,991 | 0.00% | 326,879 |
| 2020-02-10 | 2020-02-06 | 10.033 | 21,983 | -28,394 | 0.00% | 220,563 |
| 2020-02-07 | 2020-02-05 | 9.487 | 50,377 | +28,394 | 0.00% | 477,949 |
| 2020-02-06 | 2020-02-04 | 9.608 | 21,983 | -9,159 | 0.00% | 211,202 |
| 2020-01-29 | 2020-01-22 | 10.459 | 31,142 | -10,992 | 0.00% | 325,718 |
| 2020-01-23 | 2020-01-21 | 10.274 | 42,134 | +10,992 | 0.00% | 432,864 |
| 2020-01-22 | 2020-01-20 | 10.732 | 31,142 | +18,319 | 0.00% | 334,218 |
| 2020-01-21 | 2020-01-17 | 11.464 | 12,823 | -9,160 | 0.00% | 146,997 |
| 2020-01-16 | 2020-01-14 | 11.289 | 21,983 | -1,832 | 0.00% | 248,163 |
| 2020-01-15 | 2020-01-13 | 10.863 | 23,815 | +10,992 | 0.00% | 258,704 |
| 2020-01-09 | 2020-01-07 | 10.317 | 12,823 | -4,580 | 0.00% | 132,297 |
| 2020-01-06 | 2020-01-02 | 10.175 | 17,403 | -4,580 | 0.00% | 177,080 |
| 2020-01-02 | 2019-12-27 | 9.815 | 21,983 | -27,478 | 0.00% | 215,763 |
| 2019-12-30 | 2019-12-24 | 9.608 | 49,461 | -10,992 | 0.00% | 475,198 |
| 2019-12-27 | 2019-12-20 | 9.477 | 60,453 | -7,327 | 0.00% | 572,884 |
| 2019-12-19 | 2019-12-17 | 9.673 | 67,780 | +27,478 | 0.00% | 655,639 |
| 2019-12-18 | 2019-12-16 | 9.728 | 40,302 | -18,319 | 0.00% | 392,043 |
| 2019-12-16 | 2019-12-12 | 9.182 | 58,621 | -10,991 | 0.00% | 538,243 |
| 2019-12-13 | 2019-12-11 | 8.887 | 69,612 | +10,991 | 0.00% | 618,640 |
| 2019-12-10 | 2019-12-06 | 8.952 | 58,621 | -10,991 | 0.00% | 524,803 |
| 2019-12-09 | 2019-12-05 | 8.854 | 69,612 | +10,991 | 0.00% | 616,360 |
| 2019-11-26 | 2019-11-22 | 8.898 | 58,621 | -10,991 | 0.00% | 521,603 |
| 2019-11-25 | 2019-11-21 | 8.789 | 69,612 | +10,991 | 0.00% | 611,800 |
| 2019-11-01 | 2019-10-30 | 9.236 | 58,621 | -10,991 | 0.00% | 541,443 |
| 2019-10-31 | 2019-10-29 | 9.149 | 69,612 | +10,991 | 0.00% | 636,880 |
| 2019-10-24 | 2019-10-22 | 8.767 | 58,621 | -45,797 | 0.00% | 513,923 |
| 2019-10-22 | 2019-10-18 | 8.680 | 104,418 | +45,797 | 0.00% | 906,300 |
| 2019-10-16 | 2019-10-14 | 8.636 | 58,621 | -5,495 | 0.00% | 506,243 |
| 2019-10-09 | 2019-10-04 | 8.352 | 64,116 | +5,495 | 0.00% | 535,497 |
| 2019-09-06 | 2019-09-04 | 8.471 | 58,621 | -3,028 | 0.00% | 496,590 |
| 2019-09-05 | 2019-09-03 | 8.107 | 61,649 | -14,505 | 0.00% | 499,801 |
| 2019-09-04 | 2019-09-02 | 7.942 | 76,154 | +10,879 | 0.00% | 604,796 |
| 2019-09-03 | 2019-08-30 | 8.173 | 65,275 | +7,253 | 0.00% | 533,518 |
| 2019-08-30 | 2019-08-28 | 8.262 | 58,022 | -7,253 | 0.00% | 479,356 |
| 2019-08-29 | 2019-08-27 | 8.273 | 65,275 | +7,253 | 0.00% | 539,998 |
| 2019-08-28 | 2019-08-26 | 8.162 | 58,022 | -9,066 | 0.00% | 473,596 |
| 2019-08-20 | 2019-08-16 | 8.184 | 67,088 | -1,814 | 0.00% | 549,076 |
| 2019-08-19 | 2019-08-15 | 7.997 | 68,902 | +10,880 | 0.00% | 551,003 |
| 2019-08-08 | 2019-08-06 | 8.537 | 58,022 | +9,066 | 0.00% | 495,356 |
| 2019-07-30 | 2019-07-26 | 9.905 | 48,956 | +27,198 | 0.00% | 484,915 |
| 2019-07-04 | 2019-07-02 | 10.368 | 21,758 | -10,880 | 0.00% | 225,596 |
| 2019-07-03 | 2019-06-28 | 9.806 | 32,638 | +10,880 | 0.00% | 320,044 |
| 2019-06-21 | 2019-06-19 | 9.453 | 21,758 | -17,226 | 0.00% | 205,676 |
| 2019-06-13 | 2019-06-11 | 9.982 | 38,984 | +17,753 | 0.00% | 389,128 |
| 2019-06-12 | 2019-06-10 | 10.185 | 21,231 | +8,846 | 0.00% | 216,242 |
| 2019-05-15 | 2019-05-10 | 10.739 | 12,385 | -26,538 | 0.00% | 133,004 |
| 2019-05-10 | 2019-05-08 | 10.739 | 38,923 | +26,538 | 0.00% | 417,999 |
| 2019-05-06 | 2019-05-02 | 12.005 | 12,385 | -21,230 | 0.00% | 148,684 |
| 2019-05-03 | 2019-04-30 | 10.705 | 33,615 | -14,154 | 0.00% | 359,855 |
| 2019-05-02 | 2019-04-29 | 10.773 | 47,769 | +35,384 | 0.00% | 514,617 |
| 2019-04-24 | 2019-04-18 | 10.784 | 12,385 | -88,461 | 0.00% | 133,564 |
| 2019-04-23 | 2019-04-17 | 10.920 | 100,846 | +88,461 | 0.00% | 1,101,237 |
| 2019-04-12 | 2019-04-10 | 10.931 | 12,385 | -88,461 | 0.00% | 135,384 |
| 2019-04-11 | 2019-04-09 | 10.943 | 100,846 | +88,461 | 0.00% | 1,103,517 |
| 2019-04-10 | 2019-04-08 | 10.683 | 12,385 | -4,423 | 0.00% | 132,304 |
| 2019-04-09 | 2019-04-04 | 10.863 | 16,808 | -44,231 | 0.00% | 182,593 |
| 2019-04-08 | 2019-04-03 | 10.965 | 61,039 | +48,654 | 0.00% | 669,305 |
| 2019-03-25 | 2019-03-21 | 10.253 | 12,385 | -44,230 | 0.00% | 126,984 |
| 2019-03-22 | 2019-03-20 | 9.914 | 56,615 | +44,230 | 0.00% | 561,275 |
| 2019-03-07 | 2019-03-05 | 10.570 | 12,385 | -884 | 0.00% | 130,904 |
| 2019-03-05 | 2019-03-01 | 10.366 | 13,269 | -44,231 | 0.00% | 137,547 |
| 2019-03-04 | 2019-02-28 | 10.004 | 57,500 | -8,846 | 0.00% | 575,249 |
| 2019-03-01 | 2019-02-27 | 10.083 | 66,346 | +44,231 | 0.00% | 668,998 |
| 2019-02-28 | 2019-02-26 | 10.400 | 22,115 | +8,846 | 0.00% | 229,996 |
| 2019-02-25 | 2019-02-21 | 10.332 | 13,269 | -37,154 | 0.00% | 137,097 |
| 2019-02-22 | 2019-02-20 | 9.496 | 50,423 | +10,615 | 0.00% | 478,799 |
| 2019-02-08 | 2019-01-31 | 9.292 | 39,808 | -1,769 | 0.00% | 369,902 |
| 2019-01-31 | 2019-01-29 | 9.010 | 41,577 | -61,923 | 0.00% | 374,590 |
| 2019-01-30 | 2019-01-28 | 8.942 | 103,500 | +61,923 | 0.00% | 925,469 |
| 2019-01-28 | 2019-01-24 | 8.806 | 41,577 | -13,269 | 0.00% | 366,130 |
| 2019-01-25 | 2019-01-23 | 8.139 | 54,846 | +8,846 | 0.00% | 446,398 |
| 2019-01-24 | 2019-01-22 | 8.049 | 46,000 | +4,423 | 0.00% | 370,240 |
| 2019-01-23 | 2019-01-21 | 8.252 | 41,577 | -8,846 | 0.00% | 343,100 |
| 2019-01-11 | 2019-01-09 | 8.037 | 50,423 | -53,077 | 0.00% | 405,269 |
| 2019-01-09 | 2019-01-07 | 7.924 | 103,500 | +53,077 | 0.00% | 820,169 |
| 2019-01-08 | 2019-01-04 | 7.936 | 50,423 | -17,692 | 0.00% | 400,139 |
| 2019-01-07 | 2019-01-03 | 7.868 | 68,115 | +17,692 | 0.00% | 535,916 |
| 2019-01-03 | 2018-12-31 | 8.252 | 50,423 | -17,692 | 0.00% | 416,099 |
| 2019-01-02 | 2018-12-27 | 7.936 | 68,115 | +17,692 | 0.00% | 540,536 |
| 2018-12-13 | 2018-12-11 | 8.241 | 50,423 | +8,846 | 0.00% | 415,529 |
| 2018-11-26 | 2018-11-22 | 7.698 | 41,577 | -4,423 | 0.00% | 320,070 |
| 2018-11-22 | 2018-11-20 | 7.517 | 46,000 | +4,423 | 0.00% | 345,800 |
| 2018-11-16 | 2018-11-14 | 7.732 | 41,577 | -4,423 | 0.00% | 321,480 |
| 2018-11-15 | 2018-11-13 | 7.348 | 46,000 | -4,423 | 0.00% | 338,000 |
| 2018-11-12 | 2018-11-08 | 7.608 | 50,423 | +8,846 | 0.00% | 383,609 |
| 2018-11-09 | 2018-11-07 | 7.890 | 41,577 | -8,846 | 0.00% | 328,060 |
| 2018-11-07 | 2018-11-05 | 7.857 | 50,423 | -17,692 | 0.00% | 396,149 |
| 2018-11-06 | 2018-11-02 | 7.857 | 68,115 | -13,270 | 0.00% | 535,146 |
| 2018-11-05 | 2018-11-01 | 7.190 | 81,385 | +35,385 | 0.00% | 585,122 |
| 2018-10-29 | 2018-10-25 | 7.246 | 46,000 | +4,423 | 0.00% | 333,320 |
| 2018-10-25 | 2018-10-23 | 7.766 | 41,577 | -23,000 | 0.00% | 322,890 |
| 2018-10-24 | 2018-10-22 | 8.060 | 64,577 | -8,846 | 0.00% | 520,490 |
| 2018-10-19 | 2018-10-16 | 7.551 | 73,423 | +17,692 | 0.00% | 554,439 |
| 2018-10-16 | 2018-10-12 | 7.630 | 55,731 | -17,692 | 0.00% | 425,251 |
| 2018-09-27 | 2018-09-24 | 8.275 | 73,423 | +8,846 | 0.00% | 607,559 |
| 2018-09-11 | 2018-09-07 | 8.943 | 64,577 | +1,769 | 0.00% | 577,490 |
| 2018-09-10 | 2018-09-06 | 9.342 | 62,808 | +9,398 | 0.00% | 586,777 |
| 2018-09-04 | 2018-08-31 | 10.142 | 53,410 | +8,756 | 0.00% | 541,677 |
| 2018-08-31 | 2018-08-29 | 10.450 | 44,654 | -13,134 | 0.00% | 466,645 |
| 2018-08-30 | 2018-08-28 | 10.108 | 57,788 | +13,134 | 0.00% | 584,098 |
| 2018-08-29 | 2018-08-27 | 10.336 | 44,654 | -9,632 | 0.00% | 461,545 |
| 2018-08-24 | 2018-08-22 | 9.731 | 54,286 | +876 | 0.00% | 528,241 |
| 2018-08-23 | 2018-08-21 | 9.731 | 53,410 | -3,503 | 0.00% | 519,717 |
| 2018-08-21 | 2018-08-17 | 9.434 | 56,913 | +1,752 | 0.00% | 536,904 |
| 2018-08-17 | 2018-08-15 | 9.491 | 55,161 | +1,751 | 0.00% | 523,526 |
| 2018-08-16 | 2018-08-14 | 9.879 | 53,410 | +8,756 | 0.00% | 527,647 |
| 2018-08-10 | 2018-08-08 | 10.347 | 44,654 | -8,756 | 0.00% | 462,055 |
| 2018-08-08 | 2018-08-06 | 9.993 | 53,410 | -26,268 | 0.00% | 533,747 |
| 2018-08-07 | 2018-08-03 | 10.142 | 79,678 | +35,024 | 0.00% | 808,084 |
| 2018-08-03 | 2018-08-01 | 11.135 | 44,654 | +26,267 | 0.00% | 497,245 |
| 2018-07-27 | 2018-07-25 | 11.227 | 18,387 | -10,507 | 0.00% | 206,428 |
| 2018-07-26 | 2018-07-24 | 10.759 | 28,894 | -15,760 | 0.00% | 310,859 |
| 2018-07-20 | 2018-07-18 | 10.564 | 44,654 | +26,267 | 0.00% | 471,745 |
| 2018-07-11 | 2018-07-09 | 10.770 | 18,387 | -35,023 | 0.00% | 198,028 |
| 2018-07-09 | 2018-07-05 | 9.845 | 53,410 | +35,023 | 0.00% | 525,817 |
| 2018-07-06 | 2018-07-04 | 10.439 | 18,387 | -35,023 | 0.00% | 191,938 |
| 2018-07-05 | 2018-07-03 | 10.382 | 53,410 | +35,023 | 0.00% | 554,487 |
| 2018-07-04 | 2018-06-29 | 11.147 | 18,387 | -66,544 | 0.00% | 204,958 |
| 2018-07-03 | 2018-06-28 | 10.610 | 84,931 | +52,535 | 0.00% | 901,129 |
| 2018-06-27 | 2018-06-25 | 11.204 | 32,396 | +14,009 | 0.00% | 362,966 |
| 2018-06-22 | 2018-06-20 | 11.786 | 18,387 | -17,512 | 0.00% | 216,718 |
| 2018-06-21 | 2018-06-19 | 11.101 | 35,899 | +17,512 | 0.00% | 398,523 |
| 2018-06-14 | 2018-06-12 | 12.284 | 18,387 | +266 | 0.00% | 225,869 |
| 2018-06-13 | 2018-06-11 | 12.330 | 18,121 | -10,355 | 0.00% | 223,441 |
| 2018-06-12 | 2018-06-08 | 11.867 | 28,476 | +10,355 | 0.00% | 337,923 |
| 2018-06-08 | 2018-06-06 | 12.562 | 18,121 | -10,355 | 0.00% | 227,641 |
| 2018-06-07 | 2018-06-05 | 12.052 | 28,476 | +10,355 | 0.00% | 343,203 |
| 2018-06-04 | 2018-05-31 | 13.049 | 18,121 | +5,177 | 0.00% | 236,461 |
| 2018-06-01 | 2018-05-30 | 12.029 | 12,944 | -862 | 0.00% | 155,706 |
| 2018-05-08 | 2018-05-04 | 10.117 | 13,806 | -34,516 | 0.00% | 139,676 |
| 2018-05-04 | 2018-05-02 | 9.642 | 48,322 | -17,258 | 0.00% | 465,916 |
| 2018-05-02 | 2018-04-27 | 9.120 | 65,580 | +17,258 | 0.00% | 598,116 |
| 2018-03-29 | 2018-03-27 | 7.985 | 48,322 | +17,258 | 0.00% | 385,836 |
| 2018-03-12 | 2018-03-08 | 8.680 | 31,064 | +17,258 | 0.00% | 269,636 |
| 2018-03-09 | 2018-03-07 | 8.599 | 13,806 | -1,726 | 0.00% | 118,716 |
| 2018-02-27 | 2018-02-23 | 8.807 | 15,532 | -1,726 | 0.00% | 136,798 |
| 2018-02-21 | 2018-02-15 | 8.726 | 17,258 | -17,258 | 0.00% | 150,600 |
| 2018-02-20 | 2018-02-13 | 8.448 | 34,516 | +17,258 | 0.00% | 291,600 |
| 2018-02-14 | 2018-02-12 | 8.309 | 17,258 | +1,726 | 0.00% | 143,400 |
| 2018-02-09 | 2018-02-07 | 8.390 | 15,532 | +1,726 | 0.00% | 130,318 |
| 2018-02-05 | 2018-02-01 | 9.213 | 13,806 | -17,258 | 0.00% | 127,196 |
| 2018-02-02 | 2018-01-31 | 9.062 | 31,064 | +17,258 | 0.00% | 281,516 |
| 2018-01-29 | 2018-01-25 | 9.688 | 13,806 | -17,258 | 0.00% | 133,756 |
| 2018-01-26 | 2018-01-24 | 9.897 | 31,064 | -863 | 0.00% | 307,436 |
| 2018-01-24 | 2018-01-22 | 9.677 | 31,927 | -23,299 | 0.00% | 308,947 |
| 2018-01-23 | 2018-01-19 | 9.236 | 55,226 | +17,258 | 0.00% | 510,083 |
| 2018-01-19 | 2018-01-17 | 9.271 | 37,968 | -17,258 | 0.00% | 352,003 |
| 2018-01-18 | 2018-01-16 | 9.236 | 55,226 | +23,299 | 0.00% | 510,083 |
| 2018-01-17 | 2018-01-15 | 9.086 | 31,927 | -17,258 | 0.00% | 290,077 |
| 2018-01-16 | 2018-01-12 | 8.634 | 49,185 | +17,258 | 0.00% | 424,647 |
| 2018-01-05 | 2018-01-03 | 8.471 | 31,927 | -41,420 | 0.00% | 270,467 |
| 2018-01-04 | 2018-01-02 | 8.159 | 73,347 | +25,887 | 0.00% | 598,403 |
| 2018-01-03 | 2017-12-29 | 8.112 | 47,460 | +6,904 | 0.00% | 385,004 |
| 2017-12-27 | 2017-12-21 | 8.147 | 40,556 | +8,629 | 0.00% | 330,407 |
| 2017-12-21 | 2017-12-19 | 7.985 | 31,927 | -17,258 | 0.00% | 254,927 |
| 2017-12-20 | 2017-12-18 | 7.834 | 49,185 | +17,258 | 0.00% | 385,317 |
| 2017-12-19 | 2017-12-15 | 7.927 | 31,927 | -4,315 | 0.00% | 253,077 |
| 2017-12-18 | 2017-12-14 | 7.869 | 36,242 | +4,315 | 0.00% | 285,181 |
| 2017-12-15 | 2017-12-13 | 7.533 | 31,927 | -17,258 | 0.00% | 240,497 |
| 2017-12-14 | 2017-12-12 | 7.278 | 49,185 | +17,258 | 0.00% | 357,957 |
| 2017-11-15 | 2017-11-13 | 7.324 | 31,927 | -1,726 | 0.00% | 233,838 |
| 2017-11-03 | 2017-11-01 | 7.765 | 33,653 | +17,258 | 0.00% | 261,299 |
| 2017-10-24 | 2017-10-20 | 7.950 | 16,395 | -17,258 | 0.00% | 130,339 |
| 2017-10-23 | 2017-10-19 | 7.765 | 33,653 | +17,258 | 0.00% | 261,299 |
| 2017-10-03 | 2017-09-28 | 8.321 | 16,395 | -17,258 | 0.00% | 136,419 |
| 2017-09-29 | 2017-09-27 | 8.309 | 33,653 | +17,258 | 0.00% | 279,629 |
| 2017-09-22 | 2017-09-20 | 8.529 | 16,395 | -17,258 | 0.00% | 139,839 |
| 2017-09-21 | 2017-09-19 | 8.263 | 33,653 | +17,258 | 0.00% | 278,069 |
| 2017-09-18 | 2017-09-14 | 8.356 | 16,395 | -17,258 | 0.00% | 136,989 |
| 2017-09-15 | 2017-09-13 | 8.379 | 33,653 | +17,258 | 0.00% | 281,969 |
| 2017-09-04 | 2017-08-31 | 7.971 | 16,395 | +115 | 0.00% | 130,687 |
| 2017-08-28 | 2017-08-24 | 7.924 | 16,280 | -8,568 | 0.00% | 129,010 |
| 2017-08-24 | 2017-08-21 | 7.924 | 24,848 | +8,568 | 0.00% | 196,907 |
| 2017-08-18 | 2017-08-16 | 8.240 | 16,280 | -17,137 | 0.00% | 134,140 |
| 2017-08-17 | 2017-08-15 | 8.170 | 33,417 | +17,137 | 0.00% | 273,002 |
| 2017-08-10 | 2017-08-08 | 8.660 | 16,280 | -17,137 | 0.00% | 140,980 |
| 2017-08-09 | 2017-08-07 | 8.496 | 33,417 | +17,137 | 0.00% | 283,922 |
| 2017-08-03 | 2017-08-01 | 9.068 | 16,280 | +2,571 | 0.00% | 147,630 |
| 2017-06-15 | 2017-06-13 | 10.099 | 13,709 | +290 | 0.00% | 138,447 |
| 2017-05-12 | 2017-05-10 | 8.525 | 13,419 | -13,419 | 0.00% | 114,399 |
| 2017-05-10 | 2017-05-08 | 8.382 | 26,838 | +3,354 | 0.00% | 224,958 |
| 2017-05-09 | 2017-05-05 | 8.442 | 23,484 | +10,065 | 0.00% | 198,244 |
| 2017-04-13 | 2017-04-11 | 8.609 | 13,419 | -4,194 | 0.00% | 115,519 |
| 2016-12-08 | 2016-12-06 | 7.857 | 17,613 | -3,354 | 0.00% | 138,393 |
| 2016-09-21 | 2016-09-19 | 6.880 | 20,967 | -167,740 | 0.00% | 144,247 |
| 2016-09-20 | 2016-09-15 | 6.868 | 188,707 | +167,740 | 0.00% | 1,296,002 |
| 2016-09-14 | 2016-09-12 | 6.319 | 20,967 | -5,033 | 0.00% | 132,497 |
| 2016-08-29 | 2016-08-25 | 6.141 | 26,000 | +307 | 0.00% | 159,678 |
| 2016-08-17 | 2016-08-15 | 6.395 | 25,693 | -3,315 | 0.00% | 164,303 |
| 2016-07-28 | 2016-07-26 | 5.973 | 29,008 | -8,288 | 0.00% | 173,252 |
| 2016-07-26 | 2016-07-22 | 5.695 | 37,296 | +3,316 | 0.00% | 212,402 |
| 2016-07-22 | 2016-07-20 | 5.876 | 33,980 | +8,287 | 0.00% | 199,668 |
| 2016-06-20 | 2016-06-16 | 5.808 | 25,693 | +819 | 0.00% | 149,215 |
| 2015-12-30 | 2015-12-28 | 6.904 | 24,874 | +3,209 | 0.00% | 171,738 |
| 2015-10-26 | 2015-10-22 | 7.914 | 21,665 | -802 | 0.00% | 171,452 |
| 2015-09-11 | 2015-09-09 | 8.487 | 22,467 | +1,605 | 0.00% | 190,679 |
| 2015-08-31 | 2015-08-27 | 9.436 | 20,862 | +279 | 0.00% | 196,856 |
| 2015-08-27 | 2015-08-25 | 9.221 | 20,583 | +792 | 0.00% | 189,803 |
| 2015-08-18 | 2015-08-14 | 10.548 | 19,791 | -5,541 | 0.00% | 208,750 |
| 2015-08-17 | 2015-08-13 | 10.447 | 25,332 | +5,541 | 0.00% | 264,635 |
| 2015-07-27 | 2015-07-23 | 11.356 | 19,791 | +792 | 0.00% | 224,750 |
| 2015-07-24 | 2015-07-22 | 10.990 | 18,999 | +1,583 | 0.00% | 208,796 |
| 2015-07-07 | 2015-07-03 | 11.381 | 17,416 | -7,916 | 0.00% | 198,219 |
| 2015-07-06 | 2015-07-02 | 11.381 | 25,332 | +7,916 | 0.00% | 288,315 |
| 2015-06-22 | 2015-06-18 | 13.636 | 17,416 | +1,056 | 0.00% | 237,486 |
| 2015-06-16 | 2015-06-12 | 13.394 | 16,360 | -1,487 | 0.00% | 219,126 |
| 2015-06-11 | 2015-06-09 | 13.058 | 17,847 | +744 | 0.00% | 233,043 |
| 2015-06-10 | 2015-06-08 | 13.179 | 17,103 | -14,872 | 0.00% | 225,398 |
| 2015-06-09 | 2015-06-05 | 13.434 | 31,975 | +14,872 | 0.00% | 429,564 |
| 2015-06-05 | 2015-06-03 | 12.843 | 17,103 | +8,180 | 0.00% | 219,648 |
| 2015-06-04 | 2015-06-02 | 13.112 | 8,923 | +743 | 0.00% | 116,995 |
| 2015-06-02 | 2015-05-29 | 13.354 | 8,180 | +3,718 | 0.00% | 109,233 |
| 2015-05-18 | 2015-05-14 | 13.797 | 4,462 | -743 | 0.00% | 61,564 |
| 2015-05-15 | 2015-05-13 | 13.744 | 5,205 | -7,436 | 0.00% | 71,536 |
| 2015-05-13 | 2015-05-11 | 13.663 | 12,641 | -3,719 | 0.00% | 172,714 |
| 2015-04-27 | 2015-04-23 | 13.112 | 16,360 | +4,462 | 0.00% | 214,506 |
| 2015-04-23 | 2015-04-21 | 13.582 | 11,898 | +7,436 | 0.00% | 161,602 |
| 2015-02-06 | 2015-02-04 | 15.115 | 4,462 | -743 | 0.00% | 67,445 |
| 2015-01-29 | 2015-01-27 | 16.057 | 5,205 | +743 | 0.00% | 83,575 |
| 2014-12-15 | 2014-12-11 | 17.751 | 4,462 | +1,488 | 0.00% | 79,206 |
| 2014-11-24 | 2014-11-20 | 20.494 | 2,974 | +1,487 | 0.00% | 60,951 |
| 2014-11-19 | 2014-11-17 | 20.844 | 1,487 | -744 | 0.00% | 30,995 |
| 2014-11-17 | 2014-11-13 | 20.494 | 2,231 | +744 | 0.00% | 45,723 |
| 2014-11-04 | 2014-10-31 | 22.028 | 1,487 | -7,436 | 0.00% | 32,755 |
| 2014-10-03 | 2014-09-29 | 20.629 | 8,923 | +5,949 | 0.00% | 184,072 |
| 2014-09-24 | 2014-09-22 | 21.974 | 2,974 | +1,487 | 0.00% | 65,350 |
| 2014-09-22 | 2014-09-18 | 22.243 | 1,487 | +743 | 0.00% | 33,075 |
| 2014-09-01 | 2014-08-28 | 26.740 | 744 | +9 | 0.00% | 19,895 |
| 2014-08-05 | 2014-08-01 | 28.019 | 735 | -735 | 0.00% | 20,594 |
| 2014-06-09 | 2014-06-05 | 30.370 | 1,470 | +54 | 0.00% | 44,644 |
| 2014-05-07 | 2014-05-02 | 31.218 | 1,416 | -7,079 | 0.00% | 44,204 |
| 2014-05-05 | 2014-04-30 | 30.370 | 8,495 | +7,079 | 0.00% | 257,995 |
| 2014-03-07 | 2014-03-05 | 35.455 | 1,416 | -7,079 | 0.00% | 50,205 |
| 2014-01-14 | 2014-01-10 | 36.091 | 8,495 | -14,159 | 0.00% | 306,594 |
| 2014-01-13 | 2014-01-09 | 36.868 | 22,654 | +14,159 | 0.00% | 835,207 |
| 2014-01-06 | 2014-01-02 | 36.444 | 8,495 | +708 | 0.00% | 309,593 |
| 2013-12-27 | 2013-12-20 | 34.678 | 7,787 | -708 | 0.00% | 270,041 |
| 2013-12-20 | 2013-12-18 | 36.091 | 8,495 | -14,159 | 0.00% | 306,594 |
| 2013-12-18 | 2013-12-16 | 36.656 | 22,654 | -708 | 0.00% | 830,407 |
| 2013-12-06 | 2013-12-04 | 35.809 | 23,362 | +708 | 0.00% | 836,559 |
| 2013-12-04 | 2013-12-02 | 35.244 | 22,654 | +14,159 | 0.00% | 798,407 |
| 2013-11-29 | 2013-11-27 | 34.325 | 8,495 | +1,416 | 0.00% | 291,594 |
| 2013-11-27 | 2013-11-25 | 33.972 | 7,079 | -14,159 | 0.00% | 240,489 |
| 2013-11-22 | 2013-11-20 | 33.407 | 21,238 | +7,079 | 0.00% | 709,502 |
| 2013-11-21 | 2013-11-19 | 34.043 | 14,159 | +2,124 | 0.00% | 482,013 |
| 2013-11-18 | 2013-11-14 | 34.608 | 12,035 | -7,079 | 0.00% | 416,506 |
| 2013-11-14 | 2013-11-12 | 33.902 | 19,114 | +7,079 | 0.00% | 647,995 |
| 2013-11-08 | 2013-11-06 | 36.374 | 12,035 | -14,158 | 0.00% | 437,756 |
| 2013-11-07 | 2013-11-05 | 36.020 | 26,193 | +8,495 | 0.00% | 943,483 |
| 2013-11-06 | 2013-11-04 | 36.091 | 17,698 | +5,663 | 0.00% | 638,740 |
| 2013-11-01 | 2013-10-30 | 35.950 | 12,035 | -14,158 | 0.00% | 432,656 |
| 2013-10-28 | 2013-10-24 | 36.444 | 26,193 | -7,080 | 0.00% | 954,583 |
| 2013-10-25 | 2013-10-23 | 35.809 | 33,273 | +7,080 | 0.00% | 1,191,458 |
| 2013-10-24 | 2013-10-22 | 36.162 | 26,193 | -708 | 0.00% | 947,183 |
| 2013-10-22 | 2013-10-18 | 37.292 | 26,901 | +12,034 | 0.00% | 1,003,185 |
| 2013-10-16 | 2013-10-11 | 31.853 | 14,867 | -1,415 | 0.00% | 473,564 |
| 2013-09-27 | 2013-09-25 | 30.088 | 16,282 | -14,159 | 0.00% | 489,887 |
| 2013-09-26 | 2013-09-24 | 29.240 | 30,441 | +14,159 | 0.00% | 890,098 |
| 2013-09-24 | 2013-09-19 | 29.452 | 16,282 | +708 | 0.00% | 479,537 |
| 2013-09-23 | 2013-09-18 | 28.816 | 15,574 | +1,415 | 0.00% | 448,786 |
| 2013-09-02 | 2013-08-29 | 27.768 | 14,159 | +143 | 0.00% | 393,165 |
| 2013-08-23 | 2013-08-21 | 27.682 | 14,016 | -14,016 | 0.00% | 387,995 |
| 2013-08-22 | 2013-08-20 | 27.311 | 28,032 | +14,016 | 0.00% | 765,590 |
| 2013-08-06 | 2013-08-02 | 28.510 | 14,016 | -1,402 | 0.00% | 399,595 |
| 2013-07-24 | 2013-07-22 | 27.112 | 15,418 | +1,402 | 0.00% | 418,005 |
| 2013-06-28 | 2013-06-26 | 26.312 | 14,016 | -2,103 | 0.00% | 368,795 |
| 2013-06-27 | 2013-06-25 | 25.428 | 16,119 | -15,417 | 0.00% | 409,870 |
| 2013-06-26 | 2013-06-24 | 25.456 | 31,536 | +14,016 | 0.00% | 802,789 |
| 2013-06-04 | 2013-05-31 | 31.398 | 17,520 | +640 | 0.00% | 550,087 |
| 2013-06-03 | 2013-05-30 | 31.472 | 16,880 | -13,504 | 0.00% | 531,243 |
| 2013-05-31 | 2013-05-29 | 31.101 | 30,384 | +13,504 | 0.00% | 944,987 |
| 2013-05-29 | 2013-05-27 | 30.509 | 16,880 | -13,504 | 0.00% | 514,993 |
| 2013-05-27 | 2013-05-23 | 29.620 | 30,384 | +13,504 | 0.00% | 899,988 |
| 2013-05-24 | 2013-05-22 | 31.176 | 16,880 | -27,009 | 0.00% | 526,243 |
| 2013-05-23 | 2013-05-21 | 30.879 | 43,889 | +13,505 | 0.00% | 1,355,262 |
| 2013-05-21 | 2013-05-16 | 31.916 | 30,384 | +16,880 | 0.00% | 969,737 |
| 2013-04-11 | 2013-04-09 | 28.436 | 13,504 | -1,351 | 0.00% | 383,995 |
| 2013-03-28 | 2013-03-26 | 28.791 | 14,855 | -60,768 | 0.00% | 427,691 |
| 2013-03-22 | 2013-03-20 | 27.902 | 75,623 | -9,453 | 0.00% | 2,110,068 |
| 2013-03-11 | 2013-03-07 | 26.984 | 85,076 | +1,350 | 0.00% | 2,295,710 |
| 2013-03-06 | 2013-03-04 | 27.962 | 83,726 | +9,453 | 0.00% | 2,341,122 |
| 2013-03-05 | 2013-03-01 | 28.465 | 74,273 | -13,504 | 0.00% | 2,114,200 |
| 2013-03-04 | 2013-02-28 | 28.702 | 87,777 | +67,521 | 0.00% | 2,519,394 |
| 2013-02-27 | 2013-02-25 | 29.206 | 20,256 | -16,205 | 0.00% | 591,592 |
| 2013-02-21 | 2013-02-19 | 28.613 | 36,461 | +13,504 | 0.00% | 1,043,271 |
| 2013-02-20 | 2013-02-18 | 30.213 | 22,957 | +2,701 | 0.00% | 693,597 |
| 2013-02-15 | 2013-02-08 | 30.361 | 20,256 | -20,257 | 0.00% | 614,992 |
| 2013-02-14 | 2013-02-07 | 28.228 | 40,513 | +20,257 | 0.00% | 1,143,613 |
| 2013-01-31 | 2013-01-29 | 30.657 | 20,256 | -13,504 | 0.00% | 620,992 |
| 2013-01-24 | 2013-01-22 | 32.286 | 33,760 | -20,257 | 0.00% | 1,089,985 |
| 2013-01-23 | 2013-01-21 | 31.694 | 54,017 | +20,257 | 0.00% | 1,712,008 |
| 2013-01-22 | 2013-01-18 | 30.731 | 33,760 | -6,753 | 0.00% | 1,037,486 |
| 2013-01-18 | 2013-01-16 | 30.213 | 40,513 | +6,753 | 0.00% | 1,224,013 |
| 2013-01-14 | 2013-01-10 | 30.213 | 33,760 | -6,753 | 0.00% | 1,019,986 |
| 2013-01-02 | 2012-12-27 | 26.570 | 40,513 | +6,753 | 0.00% | 1,076,412 |
| 2012-12-18 | 2012-12-14 | 26.392 | 33,760 | -20,257 | 0.00% | 890,988 |
| 2012-12-17 | 2012-12-13 | 26.096 | 54,017 | -6,752 | 0.00% | 1,409,607 |
| 2012-12-14 | 2012-12-12 | 25.651 | 60,769 | +6,752 | 0.00% | 1,558,804 |
| 2012-12-07 | 2012-12-05 | 25.296 | 54,017 | +26,333 | 0.00% | 1,366,407 |
| 2012-12-06 | 2012-12-04 | 25.533 | 27,684 | +14,180 | 0.00% | 706,851 |
| 2012-12-04 | 2012-11-30 | 27.073 | 13,504 | -13,504 | 0.00% | 365,595 |
| 2012-11-30 | 2012-11-28 | 27.132 | 27,008 | +13,504 | 0.00% | 732,790 |
| 2012-11-13 | 2012-11-09 | 25.948 | 13,504 | -6,752 | 0.00% | 350,395 |
| 2012-11-12 | 2012-11-08 | 25.474 | 20,256 | +6,752 | 0.00% | 515,993 |
| 2012-11-06 | 2012-11-02 | 26.747 | 13,504 | -6,752 | 0.00% | 361,195 |
| 2012-11-05 | 2012-11-01 | 25.207 | 20,256 | -13,504 | 0.00% | 510,593 |
| 2012-11-02 | 2012-10-31 | 25.000 | 33,760 | +6,752 | 0.00% | 843,988 |
| 2012-10-31 | 2012-10-29 | 25.888 | 27,008 | +6,752 | 0.00% | 699,190 |
| 2012-10-19 | 2012-10-17 | 24.200 | 20,256 | -6,752 | 0.00% | 490,193 |
| 2012-10-18 | 2012-10-16 | 24.141 | 27,008 | +6,752 | 0.00% | 651,991 |
| 2012-10-10 | 2012-10-08 | 24.230 | 20,256 | -13,504 | 0.00% | 490,793 |
| 2012-10-09 | 2012-10-05 | 24.230 | 33,760 | +6,752 | 0.00% | 817,989 |
| 2012-10-08 | 2012-10-04 | 24.348 | 27,008 | +13,504 | 0.00% | 657,591 |
| 2012-09-27 | 2012-09-25 | 24.170 | 13,504 | -20,256 | 0.00% | 326,396 |
| 2012-09-26 | 2012-09-24 | 23.904 | 33,760 | +13,504 | 0.00% | 806,989 |
| 2012-09-25 | 2012-09-21 | 24.081 | 20,256 | +6,752 | 0.00% | 487,793 |
| 2012-09-03 | 2012-08-30 | 23.430 | 13,504 | -6,752 | 0.00% | 316,396 |
| 2012-08-31 | 2012-08-29 | 23.607 | 20,256 | -13,504 | 0.00% | 478,193 |
| 2012-08-30 | 2012-08-28 | 23.875 | 33,760 | -8,103 | 0.00% | 806,020 |
| 2012-08-29 | 2012-08-27 | 23.845 | 41,863 | +261 | 0.00% | 998,232 |
| 2012-08-27 | 2012-08-23 | 23.905 | 41,602 | -6,710 | 0.00% | 994,488 |
| 2012-08-24 | 2012-08-22 | 23.637 | 48,312 | +8,052 | 0.00% | 1,141,929 |
| 2012-08-16 | 2012-08-14 | 22.683 | 40,260 | -4,026 | 0.00% | 913,208 |
| 2012-07-23 | 2012-07-19 | 21.341 | 44,286 | +13,420 | 0.00% | 945,128 |
| 2012-07-20 | 2012-07-18 | 21.490 | 30,866 | +4,026 | 0.00% | 663,326 |
| 2012-07-04 | 2012-06-29 | 21.282 | 26,840 | -13,420 | 0.00% | 571,205 |
| 2012-07-03 | 2012-06-28 | 20.686 | 40,260 | +13,420 | 0.00% | 832,807 |
| 2012-06-29 | 2012-06-27 | 20.954 | 26,840 | -13,420 | 0.00% | 562,405 |
| 2012-06-27 | 2012-06-25 | 21.103 | 40,260 | +13,420 | 0.00% | 849,607 |
| 2012-06-26 | 2012-06-22 | 21.431 | 26,840 | -13,420 | 0.00% | 575,205 |
| 2012-06-25 | 2012-06-21 | 21.461 | 40,260 | +13,420 | 0.00% | 864,007 |
| 2012-06-21 | 2012-06-19 | 21.490 | 26,840 | -13,420 | 0.00% | 576,805 |
| 2012-06-14 | 2012-06-12 | 20.954 | 40,260 | -671 | 0.00% | 843,607 |
| 2012-06-04 | 2012-05-31 | 20.537 | 40,931 | +13,420 | 0.00% | 840,587 |
| 2012-05-29 | 2012-05-25 | 20.507 | 27,511 | -18,117 | 0.00% | 564,165 |
| 2012-05-28 | 2012-05-24 | 20.000 | 45,628 | -13,420 | 0.00% | 912,568 |
| 2012-05-25 | 2012-05-23 | 19.642 | 59,048 | +13,420 | 0.00% | 1,159,850 |
| 2012-05-24 | 2012-05-22 | 20.626 | 45,628 | +24,827 | 0.00% | 941,128 |
| 2012-05-22 | 2012-05-18 | 21.818 | 20,801 | -1,342 | 0.00% | 453,844 |
| 2012-05-14 | 2012-05-10 | 25.387 | 22,143 | +877 | 0.00% | 562,137 |
| 2012-05-09 | 2012-05-07 | 26.163 | 21,266 | +644 | 0.00% | 556,373 |
| 2012-05-08 | 2012-05-04 | 27.125 | 20,622 | -4,511 | 0.00% | 559,364 |
| 2012-05-07 | 2012-05-03 | 26.969 | 25,133 | +4,511 | 0.00% | 677,824 |
| 2012-05-04 | 2012-05-02 | 27.621 | 20,622 | -12,888 | 0.00% | 569,604 |
| 2012-04-30 | 2012-04-26 | 26.411 | 33,510 | -6,445 | 0.00% | 885,027 |
| 2012-04-26 | 2012-04-24 | 26.100 | 39,955 | -18,044 | 0.00% | 1,042,845 |
| 2012-04-25 | 2012-04-23 | 25.480 | 57,999 | +24,489 | 0.00% | 1,477,802 |
| 2012-04-24 | 2012-04-20 | 26.318 | 33,510 | +12,888 | 0.00% | 881,907 |
| 2012-04-16 | 2012-04-12 | 25.138 | 20,622 | -8,377 | 0.00% | 518,404 |
| 2012-04-13 | 2012-04-11 | 24.487 | 28,999 | +1,933 | 0.00% | 710,089 |
| 2012-04-12 | 2012-04-10 | 24.921 | 27,066 | +4,511 | 0.00% | 674,516 |
| 2012-04-02 | 2012-03-29 | 24.921 | 22,555 | -645 | 0.00% | 562,097 |
| 2012-03-30 | 2012-03-28 | 25.076 | 23,200 | +645 | 0.00% | 581,771 |
| 2012-03-23 | 2012-03-21 | 25.418 | 22,555 | -3,222 | 0.00% | 573,296 |
| 2012-03-21 | 2012-03-19 | 25.635 | 25,777 | -3,222 | 0.00% | 660,792 |
| 2012-03-19 | 2012-03-15 | 25.138 | 28,999 | +3,222 | 0.00% | 728,988 |
| 2012-03-16 | 2012-03-14 | 25.542 | 25,777 | -25,778 | 0.00% | 658,392 |
| 2012-03-15 | 2012-03-13 | 25.169 | 51,555 | +22,556 | 0.00% | 1,297,610 |
| 2012-03-14 | 2012-03-12 | 23.680 | 28,999 | +3,222 | 0.00% | 686,689 |
| 2012-03-09 | 2012-03-07 | 23.773 | 25,777 | -25,778 | 0.00% | 612,793 |
| 2012-03-08 | 2012-03-06 | 23.835 | 51,555 | -6,444 | 0.00% | 1,228,809 |
| 2012-03-07 | 2012-03-05 | 24.580 | 57,999 | +25,777 | 0.00% | 1,425,602 |
| 2012-02-15 | 2012-02-13 | 22.345 | 32,222 | -6,444 | 0.00% | 720,008 |
| 2012-02-06 | 2012-02-02 | 22.594 | 38,666 | -6,444 | 0.00% | 873,601 |
| 2012-02-01 | 2012-01-30 | 21.383 | 45,110 | +6,444 | 0.00% | 964,594 |
| 2012-01-30 | 2012-01-26 | 22.128 | 38,666 | -7,089 | 0.00% | 855,601 |
| 2012-01-27 | 2012-01-20 | 20.421 | 45,755 | +3,867 | 0.00% | 934,366 |
| 2012-01-17 | 2012-01-13 | 20.111 | 41,888 | -6,444 | 0.00% | 842,398 |
| 2012-01-16 | 2012-01-12 | 19.707 | 48,332 | +6,444 | 0.00% | 952,491 |
| 2011-12-23 | 2011-12-21 | 19.831 | 41,888 | -12,889 | 0.00% | 830,698 |
| 2011-12-22 | 2011-12-20 | 19.242 | 54,777 | +32,222 | 0.00% | 1,054,005 |
| 2011-12-05 | 2011-12-01 | 20.856 | 22,555 | -6,444 | 0.00% | 470,397 |
| 2011-12-02 | 2011-11-30 | 19.397 | 28,999 | +6,444 | 0.00% | 562,491 |
| 2011-12-01 | 2011-11-29 | 19.769 | 22,555 | -5,156 | 0.00% | 445,897 |
| 2011-11-30 | 2011-11-28 | 18.993 | 27,711 | -3,866 | 0.00% | 526,328 |
| 2011-11-29 | 2011-11-25 | 18.156 | 31,577 | +3,866 | 0.00% | 573,296 |
| 2011-11-22 | 2011-11-18 | 18.621 | 27,711 | -12,888 | 0.00% | 516,007 |
| 2011-11-16 | 2011-11-14 | 19.707 | 40,599 | +3,222 | 0.00% | 800,095 |
| 2011-11-11 | 2011-11-09 | 21.445 | 37,377 | +18,044 | 0.00% | 801,558 |
| 2011-11-10 | 2011-11-08 | 21.973 | 19,333 | +6,444 | 0.00% | 424,801 |
| 2011-11-08 | 2011-11-04 | 23.494 | 12,889 | -13,533 | 0.00% | 302,808 |
| 2011-11-07 | 2011-11-03 | 22.314 | 26,422 | +6,445 | 0.00% | 589,586 |
| 2011-11-01 | 2011-10-28 | 22.159 | 19,977 | +3,222 | 0.00% | 442,671 |
| 2011-10-31 | 2011-10-27 | 22.004 | 16,755 | -6,445 | 0.00% | 368,675 |
| 2011-10-27 | 2011-10-25 | 20.359 | 23,200 | -2,577 | 0.00% | 472,329 |
| 2011-10-26 | 2011-10-24 | 20.266 | 25,777 | -14,178 | 0.00% | 522,394 |
| 2011-10-24 | 2011-10-20 | 18.497 | 39,955 | +645 | 0.00% | 739,043 |
| 2011-10-21 | 2011-10-19 | 19.614 | 39,310 | +7,088 | 0.00% | 771,032 |
| 2011-10-20 | 2011-10-18 | 20.638 | 32,222 | +15,467 | 0.00% | 665,008 |
| 2011-10-19 | 2011-10-17 | 22.500 | 16,755 | -25,778 | 0.00% | 376,994 |
| 2011-10-17 | 2011-10-13 | 21.849 | 42,533 | +19,333 | 0.00% | 929,290 |
| 2011-10-14 | 2011-10-12 | 22.004 | 23,200 | +3,867 | 0.00% | 510,489 |
| 2011-10-10 | 2011-10-06 | 19.304 | 19,333 | -32,222 | 0.00% | 373,200 |
| 2011-10-06 | 2011-10-03 | 16.293 | 51,555 | +32,222 | 0.00% | 840,006 |
| 2011-10-04 | 2011-09-30 | 21.880 | 19,333 | +6,444 | 0.00% | 423,001 |
| 2011-09-30 | 2011-09-27 | 22.687 | 12,889 | -7,088 | 0.00% | 292,408 |
| 2011-09-28 | 2011-09-26 | 20.949 | 19,977 | -16,756 | 0.00% | 418,491 |
| 2011-09-27 | 2011-09-23 | 21.073 | 36,733 | +16,756 | 0.00% | 774,067 |
| 2011-09-26 | 2011-09-22 | 21.849 | 19,977 | +2,577 | 0.00% | 436,471 |
| 2011-09-16 | 2011-09-14 | 23.338 | 17,400 | +645 | 0.00% | 406,088 |
| 2011-09-09 | 2011-09-07 | 25.883 | 16,755 | -6,445 | 0.00% | 433,674 |
| 2011-09-08 | 2011-09-06 | 25.294 | 23,200 | +6,445 | 0.00% | 586,811 |
| 2011-09-07 | 2011-09-05 | 25.852 | 16,755 | +3,866 | 0.00% | 433,154 |
| 2011-09-05 | 2011-09-01 | 27.156 | 12,889 | -6,444 | 0.00% | 350,009 |
| 2011-09-02 | 2011-08-31 | 27.714 | 19,333 | -3,867 | 0.00% | 535,801 |
| 2011-08-31 | 2011-08-29 | 25.663 | 23,200 | +110 | 0.00% | 595,383 |
| 2011-08-24 | 2011-08-22 | 24.572 | 23,090 | -6,414 | 0.00% | 567,360 |
| 2011-08-23 | 2011-08-19 | 25.569 | 29,504 | +10,262 | 0.00% | 754,403 |
| 2011-08-22 | 2011-08-18 | 27.846 | 19,242 | +12,828 | 0.00% | 535,809 |
| 2011-08-19 | 2011-08-17 | 29.280 | 6,414 | -12,828 | 0.00% | 187,803 |
| 2011-08-17 | 2011-08-15 | 28.282 | 19,242 | -9,621 | 0.00% | 544,209 |
| 2011-08-16 | 2011-08-12 | 27.752 | 28,863 | +3,207 | 0.00% | 801,014 |
| 2011-08-12 | 2011-08-10 | 28.314 | 25,656 | +15,394 | 0.00% | 726,412 |
| 2011-08-11 | 2011-08-09 | 27.908 | 10,262 | +3,848 | 0.00% | 286,394 |
| 2011-08-09 | 2011-08-05 | 29.062 | 6,414 | -641 | 0.00% | 186,403 |
| 2011-08-05 | 2011-08-03 | 31.650 | 7,055 | +641 | 0.00% | 223,291 |
| 2011-08-03 | 2011-08-01 | 32.196 | 6,414 | -19,242 | 0.00% | 206,503 |
| 2011-08-02 | 2011-07-29 | 30.590 | 25,656 | +19,242 | 0.00% | 784,813 |
| 2011-08-01 | 2011-07-28 | 31.572 | 6,414 | -12,828 | 0.00% | 202,503 |
| 2011-07-29 | 2011-07-27 | 31.260 | 19,242 | -12,827 | 0.00% | 601,510 |
| 2011-07-28 | 2011-07-26 | 30.715 | 32,069 | +12,827 | 0.00% | 984,986 |
| 2011-07-26 | 2011-07-22 | 31.182 | 19,242 | +12,828 | 0.00% | 600,010 |
| 2011-07-25 | 2011-07-21 | 30.652 | 6,414 | -6,414 | 0.00% | 196,603 |
| 2011-07-22 | 2011-07-20 | 29.686 | 12,828 | +6,414 | 0.00% | 380,806 |
| 2011-07-20 | 2011-07-18 | 29.810 | 6,414 | -6,414 | 0.00% | 191,203 |
| 2011-07-19 | 2011-07-15 | 29.249 | 12,828 | +6,414 | 0.00% | 375,206 |
| 2011-07-12 | 2011-07-08 | 29.935 | 6,414 | -32,069 | 0.00% | 192,003 |
| 2011-07-11 | 2011-07-07 | 29.155 | 38,483 | -6,414 | 0.00% | 1,121,990 |
| 2011-07-08 | 2011-07-06 | 28.906 | 44,897 | +6,414 | 0.00% | 1,297,793 |
| 2011-07-06 | 2011-07-04 | 29.873 | 38,483 | +12,827 | 0.00% | 1,149,590 |
| 2011-06-30 | 2011-06-28 | 27.160 | 25,656 | -19,241 | 0.00% | 696,812 |
| 2011-06-29 | 2011-06-27 | 27.004 | 44,897 | +19,241 | 0.00% | 1,212,393 |
| 2011-06-24 | 2011-06-22 | 26.443 | 25,656 | -25,655 | 0.00% | 678,411 |
| 2011-06-23 | 2011-06-21 | 26.100 | 51,311 | +25,655 | 0.00% | 1,339,197 |
| 2011-06-16 | 2011-06-14 | 27.097 | 25,656 | +19,242 | 0.00% | 695,212 |
| 2011-05-20 | 2011-05-18 | 28.064 | 6,414 | -19,242 | 0.00% | 180,003 |
| 2011-05-19 | 2011-05-17 | 26.100 | 25,656 | -12,827 | 0.00% | 669,611 |
| 2011-05-18 | 2011-05-16 | 26.817 | 38,483 | +12,827 | 0.00% | 1,031,991 |
| 2011-05-11 | 2011-05-06 | 25.975 | 25,656 | -3,848 | 0.00% | 666,411 |
| 2011-05-05 | 2011-05-03 | 26.037 | 29,504 | -19,242 | 0.00% | 768,203 |
| 2011-05-03 | 2011-04-28 | 25.039 | 48,746 | +19,242 | 0.00% | 1,220,571 |
| 2011-04-27 | 2011-04-21 | 26.443 | 29,504 | +3,848 | 0.00% | 780,163 |
| 2011-04-26 | 2011-04-20 | 27.386 | 25,656 | +19,242 | 0.00% | 702,624 |
| 2011-04-21 | 2011-04-19 | 26.974 | 6,414 | +112 | 0.00% | 173,010 |
| 2011-04-12 | 2011-04-08 | 25.228 | 6,302 | -18,908 | 0.00% | 158,990 |
| 2011-04-07 | 2011-04-04 | 23.610 | 25,210 | -25,209 | 0.00% | 595,208 |
| 2011-04-06 | 2011-04-01 | 21.738 | 50,419 | +25,209 | 0.00% | 1,095,994 |
| 2011-03-29 | 2011-03-25 | 22.182 | 25,210 | -12,604 | 0.00% | 559,208 |
| 2011-03-28 | 2011-03-24 | 20.944 | 37,814 | +12,604 | 0.00% | 791,990 |
| 2011-03-15 | 2011-03-11 | 20.310 | 25,210 | -18,907 | 0.00% | 512,007 |
| 2011-03-04 | 2011-03-02 | 19.294 | 44,117 | +18,907 | 0.00% | 851,202 |
| 2011-03-03 | 2011-03-01 | 19.675 | 25,210 | -5,672 | 0.00% | 496,007 |
| 2011-03-01 | 2011-02-25 | 17.803 | 30,882 | -31,512 | 0.00% | 549,783 |
| 2011-02-28 | 2011-02-24 | 17.136 | 62,394 | +31,512 | 0.00% | 1,069,202 |
| 2011-02-25 | 2011-02-23 | 17.771 | 30,882 | +630 | 0.00% | 548,803 |
| 2011-02-15 | 2011-02-11 | 19.009 | 30,252 | +5,042 | 0.00% | 575,048 |
| 2011-02-10 | 2011-02-08 | 20.151 | 25,210 | -18,907 | 0.00% | 508,007 |
| 2011-02-09 | 2011-02-07 | 20.532 | 44,117 | +18,907 | 0.00% | 905,803 |
| 2011-02-08 | 2011-02-02 | 21.167 | 25,210 | -18,907 | 0.00% | 533,608 |
| 2011-02-01 | 2011-01-28 | 21.357 | 44,117 | -18,907 | 0.00% | 942,203 |
| 2011-01-31 | 2011-01-27 | 20.183 | 63,024 | +35,293 | 0.00% | 1,271,998 |
| 2011-01-28 | 2011-01-26 | 20.817 | 27,731 | +8,824 | 0.00% | 577,288 |
| 2011-01-06 | 2011-01-04 | 20.881 | 18,907 | -25,210 | 0.00% | 394,795 |
| 2011-01-05 | 2011-01-03 | 20.246 | 44,117 | -18,907 | 0.00% | 893,203 |
| 2011-01-04 | 2010-12-31 | 19.580 | 63,024 | +12,605 | 0.00% | 1,233,998 |
| 2011-01-03 | 2010-12-29 | 19.072 | 50,419 | +12,605 | 0.00% | 961,595 |
| 2010-12-29 | 2010-12-24 | 19.104 | 37,814 | +18,907 | 0.00% | 722,391 |
| 2010-12-28 | 2010-12-22 | 19.040 | 18,907 | -44,117 | 0.00% | 359,996 |
| 2010-12-22 | 2010-12-20 | 18.152 | 63,024 | +25,210 | 0.00% | 1,143,998 |
| 2010-12-16 | 2010-12-14 | 19.961 | 37,814 | +18,907 | 0.00% | 754,791 |
| 2010-12-09 | 2010-12-07 | 19.865 | 18,907 | -6,303 | 0.00% | 375,595 |
| 2010-12-07 | 2010-12-03 | 19.707 | 25,210 | -1,260 | 0.00% | 496,807 |
| 2010-12-03 | 2010-12-01 | 19.326 | 26,470 | +18,907 | 0.00% | 511,558 |
| 2010-12-02 | 2010-11-30 | 20.341 | 7,563 | -37,814 | 0.00% | 153,842 |
| 2010-12-01 | 2010-11-29 | 18.406 | 45,377 | +18,907 | 0.00% | 835,193 |
| 2010-11-29 | 2010-11-25 | 17.581 | 26,470 | -2,521 | 0.00% | 465,358 |
| 2010-11-25 | 2010-11-23 | 16.819 | 28,991 | +2,521 | 0.00% | 487,599 |
| 2010-11-24 | 2010-11-22 | 17.644 | 26,470 | -3,151 | 0.00% | 467,038 |
| 2010-11-22 | 2010-11-18 | 17.422 | 29,621 | -12,605 | 0.00% | 516,054 |
| 2010-11-16 | 2010-11-12 | 16.755 | 42,226 | +15,756 | 0.00% | 707,517 |
| 2010-11-11 | 2010-11-09 | 19.009 | 26,470 | +6,302 | 0.00% | 503,158 |
| 2010-11-10 | 2010-11-08 | 19.294 | 20,168 | +18,908 | 0.00% | 389,126 |
| 2010-11-08 | 2010-11-04 | 19.738 | 1,260 | +1,260 | 0.00% | 24,870 |
| 2010-10-28 | 2010-10-26 | 16.978 | 0 | -8,823 | ||
| 2010-10-27 | 2010-10-25 | 16.375 | 8,823 | +8,823 | 0.00% | 144,474 |
| 2010-10-22 | 2010-10-20 | 15.550 | 0 | -18,907 | ||
| 2010-10-19 | 2010-10-15 | 15.677 | 18,907 | +18,907 | 0.00% | 296,396 |
| 2010-08-23 | 2010-08-19 | 11.701 | 0 | -31,323 | ||
| 2010-08-20 | 2010-08-18 | 11.333 | 31,323 | -31,324 | 0.00% | 354,996 |
| 2010-08-02 | 2010-07-29 | 11.046 | 62,647 | +62,647 | 0.00% | 692,003 |
| 2010-07-29 | 2010-07-27 | 11.158 | 0 | -62,647 | ||
| 2010-07-16 | 2010-07-14 | 10.535 | 62,647 | -31,323 | 0.00% | 660,003 |
| 2010-07-14 | 2010-07-12 | 10.487 | 93,970 | -21,300 | 0.00% | 985,499 |
| 2010-07-12 | 2010-07-08 | 10.296 | 115,270 | +21,300 | 0.00% | 1,186,800 |
| 2010-07-07 | 2010-07-05 | 9.833 | 93,970 | -31,323 | 0.00% | 923,999 |
| 2010-07-06 | 2010-07-02 | 9.817 | 125,293 | +31,323 | 0.00% | 1,229,996 |
| 2010-06-24 | 2010-06-22 | 10.791 | 93,970 | +93,970 | 0.00% | 1,013,999 |
| 2010-06-23 | 2010-06-21 | 11.174 | 0 | -31,323 | ||
| 2010-06-21 | 2010-06-17 | 10.056 | 31,323 | +31,323 | 0.00% | 314,996 |
| 2010-06-14 | 2010-06-10 | 9.242 | 0 | -28,817 | ||
| 2010-06-11 | 2010-06-09 | 9.067 | 28,817 | +28,817 | 0.00% | 261,276 |
| 2010-06-08 | 2010-06-04 | 9.147 | 0 | -31,323 | ||
| 2010-06-03 | 2010-06-01 | 8.875 | 31,323 | +31,323 | 0.00% | 277,997 |
| 2010-05-31 | 2010-05-27 | 8.269 | 0 | -93,970 | ||
| 2010-05-28 | 2010-05-26 | 8.029 | 93,970 | +62,647 | 0.00% | 754,499 |
| 2010-05-25 | 2010-05-20 | 7.962 | 31,323 | +552 | 0.00% | 249,398 |
| 2010-05-24 | 2010-05-19 | 8.303 | 30,771 | -61,541 | 0.00% | 255,503 |
| 2010-05-20 | 2010-05-18 | 7.816 | 92,312 | +61,541 | 0.00% | 721,502 |
| 2010-05-18 | 2010-05-14 | 8.157 | 30,771 | -30,770 | 0.00% | 251,003 |
| 2010-05-17 | 2010-05-13 | 8.125 | 61,541 | -307,706 | 0.00% | 499,999 |
| 2010-05-14 | 2010-05-12 | 7.978 | 369,247 | +30,770 | 0.01% | 2,945,999 |
| 2010-05-04 | 2010-04-30 | 8.271 | 338,477 | -12,308 | 0.01% | 2,799,504 |
| 2010-05-03 | 2010-04-29 | 8.157 | 350,785 | -9,231 | 0.01% | 2,861,402 |
| 2010-04-30 | 2010-04-28 | 8.060 | 360,016 | +21,539 | 0.01% | 2,901,601 |
| 2010-04-28 | 2010-04-26 | 8.401 | 338,477 | +30,771 | 0.01% | 2,843,504 |
| 2010-04-23 | 2010-04-21 | 8.888 | 307,706 | -36,925 | 0.01% | 2,735,001 |
| 2010-04-22 | 2010-04-20 | 8.498 | 344,631 | -61,541 | 0.01% | 2,928,803 |
| 2010-04-20 | 2010-04-16 | 8.515 | 406,172 | -30,770 | 0.01% | 3,458,402 |
| 2010-04-16 | 2010-04-14 | 8.450 | 436,942 | +123,082 | 0.01% | 3,691,997 |
| 2010-04-14 | 2010-04-12 | 8.856 | 313,860 | -92,312 | 0.01% | 2,779,500 |
| 2010-04-13 | 2010-04-09 | 8.563 | 406,172 | +30,771 | 0.01% | 3,478,202 |
| 2010-04-09 | 2010-04-07 | 8.661 | 375,401 | -61,541 | 0.01% | 3,251,298 |
| 2010-04-07 | 2010-03-31 | 8.336 | 436,942 | +61,541 | 0.01% | 3,642,297 |
| 2010-04-01 | 2010-03-30 | 8.596 | 375,401 | -116,928 | 0.01% | 3,226,898 |
| 2010-03-29 | 2010-03-25 | 8.011 | 492,329 | +43,078 | 0.02% | 3,943,996 |
| 2010-03-25 | 2010-03-23 | 7.946 | 449,251 | -55,387 | 0.01% | 3,569,703 |
| 2010-03-24 | 2010-03-22 | 7.507 | 504,638 | +49,233 | 0.02% | 3,788,402 |
| 2010-03-22 | 2010-03-18 | 7.296 | 455,405 | -24,616 | 0.01% | 3,322,602 |
| 2010-03-19 | 2010-03-17 | 7.215 | 480,021 | -35,079 | 0.02% | 3,463,198 |
| 2010-03-18 | 2010-03-16 | 6.743 | 515,100 | +10,462 | 0.02% | 3,473,552 |
| 2010-03-16 | 2010-03-12 | 6.906 | 504,638 | +6,154 | 0.02% | 3,485,002 |
| 2010-03-12 | 2010-03-10 | 6.841 | 498,484 | +30,771 | 0.02% | 3,410,103 |
| 2010-03-10 | 2010-03-08 | 7.133 | 467,713 | -30,771 | 0.02% | 3,336,400 |
| 2010-03-09 | 2010-03-05 | 6.857 | 498,484 | -30,770 | 0.02% | 3,418,203 |
| 2010-03-04 | 2010-03-02 | 6.841 | 529,254 | -30,771 | 0.02% | 3,620,599 |
| 2010-03-03 | 2010-03-01 | 6.743 | 560,025 | +30,771 | 0.02% | 3,776,502 |
| 2010-03-01 | 2010-02-25 | 6.370 | 529,254 | +30,770 | 0.02% | 3,371,199 |
| 2010-02-12 | 2010-02-10 | 6.435 | 498,484 | -55,387 | 0.02% | 3,207,603 |
| 2010-02-11 | 2010-02-09 | 5.996 | 553,871 | +30,771 | 0.02% | 3,321,002 |
| 2010-02-10 | 2010-02-08 | 6.110 | 523,100 | +24,616 | 0.02% | 3,196,000 |
| 2010-02-04 | 2010-02-02 | 6.532 | 498,484 | -18,462 | 0.02% | 3,256,203 |
| 2010-02-03 | 2010-02-01 | 6.223 | 516,946 | +18,462 | 0.02% | 3,217,200 |
| 2010-02-01 | 2010-01-28 | 6.581 | 498,484 | -6,154 | 0.02% | 3,280,503 |
| 2010-01-29 | 2010-01-27 | 5.931 | 504,638 | +6,154 | 0.02% | 2,993,002 |
| 2010-01-28 | 2010-01-26 | 6.548 | 498,484 | -6,154 | 0.02% | 3,264,303 |
| 2010-01-27 | 2010-01-25 | 6.808 | 504,638 | -6,154 | 0.02% | 3,435,802 |
| 2010-01-26 | 2010-01-22 | 6.662 | 510,792 | +3,693 | 0.02% | 3,403,001 |
| 2010-01-25 | 2010-01-21 | 6.808 | 507,099 | +40,617 | 0.02% | 3,452,558 |
| 2010-01-20 | 2010-01-18 | 7.263 | 466,482 | +23,385 | 0.02% | 3,388,259 |
| 2010-01-18 | 2010-01-14 | 7.361 | 443,097 | -80,003 | 0.01% | 3,261,604 |
| 2010-01-15 | 2010-01-13 | 7.280 | 523,100 | +80,003 | 0.02% | 3,808,000 |
| 2010-01-13 | 2010-01-11 | 7.491 | 443,097 | +6,155 | 0.01% | 3,319,204 |
| 2010-01-07 | 2010-01-05 | 7.458 | 436,942 | -18,463 | 0.01% | 3,258,897 |
| 2009-12-15 | 2009-12-11 | 6.938 | 455,405 | -12,308 | 0.01% | 3,159,802 |
| 2009-11-27 | 2009-11-25 | 6.581 | 467,713 | +18,462 | 0.02% | 3,078,000 |
| 2009-11-12 | 2009-11-10 | 6.987 | 449,251 | +18,463 | 0.01% | 3,139,003 |
| 2009-11-11 | 2009-11-09 | 7.231 | 430,788 | -12,309 | 0.01% | 3,114,998 |
| 2009-11-06 | 2009-11-04 | 6.646 | 443,097 | -12,308 | 0.01% | 2,944,803 |
| 2009-11-05 | 2009-11-03 | 6.240 | 455,405 | -30,770 | 0.01% | 2,841,601 |
| 2009-11-04 | 2009-11-02 | 6.597 | 486,175 | -92,312 | 0.02% | 3,207,398 |
| 2009-11-03 | 2009-10-30 | 6.500 | 578,487 | +116,928 | 0.02% | 3,759,999 |
| 2009-11-02 | 2009-10-29 | 6.142 | 461,559 | +18,462 | 0.02% | 2,835,001 |
| 2009-10-28 | 2009-10-23 | 6.987 | 443,097 | -4,923 | 0.01% | 3,096,003 |
| 2009-10-23 | 2009-10-21 | 6.825 | 448,020 | -12,308 | 0.01% | 3,057,601 |
| 2009-10-22 | 2009-10-20 | 6.922 | 460,328 | +12,308 | 0.01% | 3,186,480 |
| 2009-10-21 | 2009-10-19 | 6.938 | 448,020 | -30,770 | 0.01% | 3,108,561 |
| 2009-10-19 | 2009-10-15 | 6.613 | 478,790 | +43,078 | 0.02% | 3,166,457 |
| 2009-10-14 | 2009-10-12 | 7.475 | 435,712 | +30,771 | 0.01% | 3,256,803 |
| 2009-10-13 | 2009-10-09 | 7.686 | 404,941 | +4,923 | 0.01% | 3,112,340 |
| 2009-10-12 | 2009-10-08 | 7.800 | 400,018 | -55,387 | 0.01% | 3,120,002 |
| 2009-10-09 | 2009-10-07 | 7.280 | 455,405 | +12,308 | 0.01% | 3,315,202 |
| 2009-10-08 | 2009-10-06 | 7.361 | 443,097 | +12,309 | 0.01% | 3,261,604 |
| 2009-10-07 | 2009-10-05 | 7.150 | 430,788 | -12,309 | 0.01% | 3,079,998 |
| 2009-10-05 | 2009-09-30 | 6.825 | 443,097 | -12,308 | 0.01% | 3,024,003 |
| 2009-09-30 | 2009-09-28 | 6.581 | 455,405 | +12,308 | 0.01% | 2,997,002 |
| 2009-09-28 | 2009-09-24 | 7.247 | 443,097 | +12,309 | 0.01% | 3,211,203 |
| 2009-09-23 | 2009-09-21 | 7.345 | 430,788 | -49,233 | 0.01% | 3,163,998 |
| 2009-09-22 | 2009-09-18 | 6.987 | 480,021 | +24,616 | 0.02% | 3,353,998 |
| 2009-09-21 | 2009-09-17 | 7.215 | 455,405 | +18,463 | 0.01% | 3,285,602 |
| 2009-09-18 | 2009-09-16 | 7.426 | 436,942 | +3,692 | 0.01% | 3,244,697 |
| 2009-09-16 | 2009-09-14 | 6.760 | 433,250 | +2,462 | 0.01% | 2,928,640 |
| 2009-09-15 | 2009-09-11 | 6.467 | 430,788 | -92,312 | 0.01% | 2,785,998 |
| 2009-09-14 | 2009-09-10 | 6.191 | 523,100 | -30,771 | 0.02% | 3,238,500 |
| 2009-09-11 | 2009-09-09 | 6.175 | 553,871 | -43,078 | 0.02% | 3,420,002 |
| 2009-09-10 | 2009-09-08 | 5.866 | 596,949 | +12,308 | 0.02% | 3,501,697 |
| 2009-09-09 | 2009-09-07 | 5.850 | 584,641 | +55,387 | 0.02% | 3,419,999 |
| 2009-09-08 | 2009-09-04 | 5.752 | 529,254 | -6,154 | 0.02% | 3,044,399 |
| 2009-09-04 | 2009-09-02 | 5.281 | 535,408 | -61,541 | 0.02% | 2,827,498 |
| 2009-09-03 | 2009-09-01 | 5.265 | 596,949 | +61,541 | 0.02% | 3,142,797 |
| 2009-09-02 | 2009-08-31 | 5.265 | 535,408 | -61,541 | 0.02% | 2,818,798 |
| 2009-08-31 | 2009-08-27 | 5.232 | 596,949 | -92,312 | 0.02% | 3,123,397 |
| 2009-08-26 | 2009-08-24 | 5.232 | 689,261 | -61,541 | 0.02% | 3,606,399 |
| 2009-08-25 | 2009-08-21 | 4.859 | 750,802 | -61,542 | 0.02% | 3,647,798 |
| 2009-08-17 | 2009-08-13 | 4.761 | 812,344 | -6,154 | 0.03% | 3,867,602 |
| 2009-08-13 | 2009-08-11 | 4.745 | 818,498 | -61,541 | 0.03% | 3,883,601 |
| 2009-08-12 | 2009-08-10 | 4.777 | 880,039 | +61,541 | 0.03% | 4,204,200 |
| 2009-08-10 | 2009-08-06 | 5.021 | 818,498 | +6,154 | 0.03% | 4,109,701 |
| 2009-08-07 | 2009-08-05 | 5.135 | 812,344 | -61,541 | 0.03% | 4,171,202 |
| 2009-08-06 | 2009-08-04 | 5.119 | 873,885 | -12,308 | 0.03% | 4,473,001 |
| 2009-08-05 | 2009-08-03 | 5.362 | 886,193 | -158,776 | 0.03% | 4,752,000 |
| 2009-08-04 | 2009-07-31 | 5.119 | 1,044,969 | +158,776 | 0.03% | 5,348,698 |
| 2009-08-03 | 2009-07-30 | 4.940 | 886,193 | -30,771 | 0.03% | 4,377,600 |
| 2009-07-31 | 2009-07-29 | 5.021 | 916,964 | -92,311 | 0.03% | 4,604,102 |
| 2009-07-30 | 2009-07-28 | 5.281 | 1,009,275 | -55,387 | 0.03% | 5,329,998 |
| 2009-07-29 | 2009-07-27 | 5.216 | 1,064,662 | +104,004 | 0.03% | 5,553,297 |
| 2009-07-28 | 2009-07-24 | 5.167 | 960,658 | -165,546 | 0.03% | 4,963,981 |
| 2009-07-27 | 2009-07-23 | 5.167 | 1,126,204 | +30,771 | 0.04% | 5,819,402 |
| 2009-07-23 | 2009-07-21 | 5.216 | 1,095,433 | +61,541 | 0.04% | 5,713,800 |
| 2009-07-22 | 2009-07-20 | 5.151 | 1,033,892 | +55,387 | 0.03% | 5,325,601 |
| 2009-07-21 | 2009-07-17 | 5.037 | 978,505 | -92,312 | 0.03% | 4,929,001 |
| 2009-07-20 | 2009-07-16 | 4.972 | 1,070,817 | +61,542 | 0.03% | 5,324,402 |
| 2009-07-15 | 2009-07-13 | 4.582 | 1,009,275 | -12,309 | 0.03% | 4,624,798 |
| 2009-07-13 | 2009-07-09 | 4.615 | 1,021,584 | -92,311 | 0.03% | 4,714,402 |
| 2009-07-09 | 2009-07-07 | 4.599 | 1,113,895 | -61,542 | 0.04% | 5,122,298 |
| 2009-07-08 | 2009-07-06 | 4.534 | 1,175,437 | +12,309 | 0.04% | 5,328,902 |
| 2009-07-07 | 2009-07-03 | 4.582 | 1,163,128 | +61,541 | 0.04% | 5,329,798 |
| 2009-07-06 | 2009-07-02 | 4.615 | 1,101,587 | -61,541 | 0.04% | 5,083,599 |
| 2009-07-03 | 2009-06-30 | 4.647 | 1,163,128 | -24,617 | 0.04% | 5,405,398 |
| 2009-07-02 | 2009-06-29 | 4.810 | 1,187,745 | +135,391 | 0.04% | 5,712,801 |
| 2009-06-30 | 2009-06-26 | 4.924 | 1,052,354 | +12,923 | 0.03% | 5,181,299 |
| 2009-06-29 | 2009-06-25 | 5.005 | 1,039,431 | +20,924 | 0.03% | 5,202,122 |
| 2009-06-26 | 2009-06-24 | 4.956 | 1,018,507 | -76,926 | 0.03% | 5,047,752 |
| 2009-06-25 | 2009-06-23 | 4.891 | 1,095,433 | +61,541 | 0.04% | 5,357,800 |
| 2009-06-24 | 2009-06-22 | 5.037 | 1,033,892 | -61,541 | 0.03% | 5,208,001 |
| 2009-06-23 | 2009-06-19 | 4.907 | 1,095,433 | -98,466 | 0.04% | 5,375,600 |
| 2009-06-22 | 2009-06-18 | 4.680 | 1,193,899 | -276,935 | 0.04% | 5,587,200 |
| 2009-06-19 | 2009-06-17 | 4.810 | 1,470,834 | +67,695 | 0.05% | 7,074,399 |
| 2009-06-18 | 2009-06-16 | 4.566 | 1,403,139 | +123,082 | 0.05% | 6,406,800 |
| 2009-06-17 | 2009-06-15 | 4.891 | 1,280,057 | -43,078 | 0.04% | 6,260,802 |
| 2009-06-16 | 2009-06-12 | 5.151 | 1,323,135 | -6,155 | 0.04% | 6,815,498 |
| 2009-06-15 | 2009-06-11 | 5.200 | 1,329,290 | -3,077 | 0.04% | 6,912,002 |
| 2009-06-12 | 2009-06-10 | 5.249 | 1,332,367 | +18,463 | 0.04% | 6,992,952 |
| 2009-06-11 | 2009-06-09 | 5.297 | 1,313,904 | -48,002 | 0.04% | 6,960,099 |
| 2009-06-10 | 2009-06-08 | 5.200 | 1,361,906 | -24,617 | 0.04% | 7,081,598 |
| 2009-06-09 | 2009-06-05 | 5.119 | 1,386,523 | +61,541 | 0.05% | 7,096,951 |
| 2009-06-08 | 2009-06-04 | 5.086 | 1,324,982 | +143,391 | 0.04% | 6,738,892 |
| 2009-06-05 | 2009-06-03 | 5.135 | 1,181,591 | +246,165 | 0.04% | 6,067,201 |
| 2009-06-04 | 2009-06-02 | 5.086 | 935,426 | +350,785 | 0.03% | 4,757,600 |
| 2009-06-03 | 2009-06-01 | 5.249 | 584,641 | -276,936 | 0.02% | 3,068,499 |
| 2009-06-02 | 2009-05-29 | 5.444 | 861,577 | +123,083 | 0.03% | 4,690,002 |
| 2009-05-29 | 2009-05-26 | 4.322 | 738,494 | +123,082 | 0.02% | 3,191,999 |
| 2009-05-27 | 2009-05-25 | 4.322 | 615,412 | +61,541 | 0.02% | 2,660,001 |
| 2009-05-25 | 2009-05-21 | 4.192 | 553,871 | +43,079 | 0.02% | 2,322,001 |
| 2009-05-20 | 2009-05-18 | 4.517 | 510,792 | +123,083 | 0.02% | 2,307,401 |
| 2009-05-13 | 2009-05-11 | 4.079 | 387,709 | -184,624 | 0.01% | 1,581,298 |
| 2009-05-08 | 2009-05-06 | 4.404 | 572,333 | -184,624 | 0.02% | 2,520,300 |
| 2009-05-07 | 2009-05-05 | 4.146 | 756,957 | +80,004 | 0.02% | 3,138,324 |
| 2009-05-06 | 2009-05-04 | 4.129 | 676,953 | +76,370 | 0.02% | 2,795,358 |
| 2009-05-05 | 2009-04-30 | 3.863 | 600,583 | -78,075 | 0.02% | 2,320,001 |
| 2009-04-30 | 2009-04-28 | 3.447 | 678,658 | +138,134 | 0.02% | 2,339,099 |
| 2009-04-29 | 2009-04-27 | 3.630 | 540,524 | +120,116 | 0.02% | 1,961,999 |
| 2009-04-28 | 2009-04-24 | 3.946 | 420,408 | -120,116 | 0.01% | 1,659,001 |
| 2009-04-27 | 2009-04-23 | 3.680 | 540,524 | +174,169 | 0.02% | 1,988,999 |
| 2009-04-24 | 2009-04-22 | 3.696 | 366,355 | +102,099 | 0.01% | 1,354,198 |
| 2009-04-23 | 2009-04-21 | 3.397 | 264,256 | +78,075 | 0.01% | 897,599 |
| 2009-04-22 | 2009-04-20 | 3.580 | 186,181 | +186,181 | 0.01% | 666,501 |
| 2009-01-09 | 2009-01-07 | 3.263 | 0 | -30,029 | ||
| 2009-01-08 | 2009-01-06 | 3.097 | 30,029 | +30,029 | 0.00% | 93,000 |
| 2008-12-29 | 2008-12-22 | 2.764 | 0 | -30,029 | ||
| 2008-12-23 | 2008-12-19 | 3.047 | 30,029 | +30,029 | 0.00% | 91,500 |
| 2008-07-25 | 2008-07-23 | 4.812 | 0 | -6,006 | ||
| 2008-07-18 | 2008-07-16 | 5.062 | 6,006 | 0.00% | 30,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy