History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 333,000 | +0 | 0.00% | 999,000 |
| 2025-10-13 | 2025-10-09 | 3.130 | 333,000 | +0 | 0.00% | 1,042,290 |
| 2025-10-10 | 2025-10-08 | 3.090 | 333,000 | +0 | 0.00% | 1,028,970 |
| 2025-10-09 | 2025-10-06 | 3.120 | 333,000 | +0 | 0.00% | 1,038,960 |
| 2025-10-08 | 2025-10-03 | 3.200 | 333,000 | +0 | 0.00% | 1,065,600 |
| 2025-10-06 | 2025-10-02 | 3.230 | 333,000 | +0 | 0.00% | 1,075,590 |
| 2025-10-03 | 2025-09-30 | 3.320 | 333,000 | +0 | 0.00% | 1,105,560 |
| 2025-10-02 | 2025-09-29 | 3.300 | 333,000 | +0 | 0.00% | 1,098,900 |
| 2025-09-30 | 2025-09-26 | 3.130 | 333,000 | +0 | 0.00% | 1,042,290 |
| 2025-09-29 | 2025-09-25 | 3.090 | 333,000 | +0 | 0.00% | 1,028,970 |
| 2025-09-26 | 2025-09-24 | 3.100 | 333,000 | +0 | 0.00% | 1,032,300 |
| 2025-09-25 | 2025-09-23 | 3.130 | 333,000 | +0 | 0.00% | 1,042,290 |
| 2025-09-24 | 2025-09-22 | 3.180 | 333,000 | +0 | 0.00% | 1,058,940 |
| 2025-09-23 | 2025-09-19 | 3.240 | 333,000 | +0 | 0.00% | 1,078,920 |
| 2025-09-22 | 2025-09-18 | 3.120 | 333,000 | +0 | 0.00% | 1,038,960 |
| 2025-09-19 | 2025-09-17 | 3.140 | 333,000 | +0 | 0.00% | 1,045,620 |
| 2025-09-18 | 2025-09-16 | 2.990 | 333,000 | +0 | 0.00% | 995,670 |
| 2025-09-17 | 2025-09-15 | 2.880 | 333,000 | +0 | 0.00% | 959,040 |
| 2025-09-16 | 2025-09-12 | 2.890 | 333,000 | +0 | 0.00% | 962,370 |
| 2025-09-15 | 2025-09-11 | 2.880 | 333,000 | +0 | 0.00% | 959,040 |
| 2025-09-12 | 2025-09-10 | 2.840 | 333,000 | +0 | 0.00% | 945,720 |
| 2025-09-11 | 2025-09-09 | 2.880 | 333,000 | +0 | 0.00% | 959,040 |
| 2025-09-10 | 2025-09-08 | 2.920 | 333,000 | +0 | 0.00% | 972,360 |
| 2025-09-09 | 2025-09-05 | 2.960 | 333,000 | +0 | 0.00% | 985,680 |
| 2025-09-08 | 2025-09-04 | 2.930 | 333,000 | +0 | 0.00% | 975,690 |
| 2025-09-05 | 2025-09-03 | 2.930 | 333,000 | +0 | 0.00% | 975,690 |
| 2025-09-04 | 2025-09-02 | 2.980 | 333,000 | +0 | 0.00% | 992,340 |
| 2025-09-03 | 2025-09-01 | 2.920 | 333,000 | +0 | 0.00% | 972,360 |
| 2025-09-02 | 2025-08-29 | 2.900 | 333,000 | +0 | 0.00% | 965,700 |
| 2025-09-01 | 2025-08-28 | 3.340 | 333,000 | +0 | 0.00% | 1,112,220 |
| 2025-08-29 | 2025-08-27 | 3.370 | 333,000 | +0 | 0.00% | 1,122,210 |
| 2025-08-28 | 2025-08-26 | 3.460 | 333,000 | +0 | 0.00% | 1,152,180 |
| 2025-08-27 | 2025-08-25 | 3.390 | 333,000 | +0 | 0.00% | 1,128,870 |
| 2025-08-26 | 2025-08-22 | 3.270 | 333,000 | +0 | 0.00% | 1,088,910 |
| 2025-08-25 | 2025-08-21 | 3.310 | 333,000 | +0 | 0.00% | 1,102,230 |
| 2025-08-22 | 2025-08-20 | 3.300 | 333,000 | +0 | 0.00% | 1,098,900 |
| 2025-08-21 | 2025-08-19 | 3.300 | 333,000 | +0 | 0.00% | 1,098,900 |
| 2025-08-20 | 2025-08-18 | 3.280 | 333,000 | +0 | 0.00% | 1,092,240 |
| 2025-08-19 | 2025-08-15 | 3.230 | 333,000 | +0 | 0.00% | 1,075,590 |
| 2025-08-18 | 2025-08-14 | 3.240 | 333,000 | +0 | 0.00% | 1,078,920 |
| 2025-08-15 | 2025-08-13 | 3.240 | 333,000 | +0 | 0.00% | 1,078,920 |
| 2025-08-14 | 2025-08-12 | 3.270 | 333,000 | +0 | 0.00% | 1,088,910 |
| 2025-08-13 | 2025-08-11 | 3.280 | 333,000 | +0 | 0.00% | 1,092,240 |
| 2025-08-12 | 2025-08-08 | 3.320 | 333,000 | +0 | 0.00% | 1,105,560 |
| 2025-08-11 | 2025-08-07 | 3.470 | 333,000 | +0 | 0.00% | 1,155,510 |
| 2025-08-08 | 2025-08-06 | 3.320 | 333,000 | +0 | 0.00% | 1,105,560 |
| 2025-08-07 | 2025-08-05 | 3.300 | 333,000 | +0 | 0.00% | 1,098,900 |
| 2025-08-06 | 2025-08-04 | 3.110 | 333,000 | +0 | 0.00% | 1,035,630 |
| 2025-08-05 | 2025-08-01 | 3.140 | 333,000 | +0 | 0.00% | 1,045,620 |
| 2025-08-04 | 2025-07-31 | 3.120 | 333,000 | +0 | 0.00% | 1,038,960 |
| 2025-08-01 | 2025-07-30 | 3.120 | 333,000 | +0 | 0.00% | 1,038,960 |
| 2025-07-31 | 2025-07-29 | 3.260 | 333,000 | +0 | 0.00% | 1,085,580 |
| 2025-07-30 | 2025-07-28 | 3.260 | 333,000 | +0 | 0.00% | 1,085,580 |
| 2025-07-29 | 2025-07-25 | 3.080 | 333,000 | +0 | 0.00% | 1,025,640 |
| 2025-07-28 | 2025-07-24 | 3.090 | 333,000 | +0 | 0.00% | 1,028,970 |
| 2025-07-25 | 2025-07-23 | 3.000 | 333,000 | +0 | 0.00% | 999,000 |
| 2025-07-24 | 2025-07-22 | 2.990 | 333,000 | +0 | 0.00% | 995,670 |
| 2025-07-23 | 2025-07-21 | 3.000 | 333,000 | +0 | 0.00% | 999,000 |
| 2025-07-22 | 2025-07-18 | 2.930 | 333,000 | +0 | 0.00% | 975,690 |
| 2025-07-21 | 2025-07-17 | 3.030 | 333,000 | +0 | 0.00% | 1,008,990 |
| 2025-07-18 | 2025-07-16 | 3.030 | 333,000 | +0 | 0.00% | 1,008,990 |
| 2025-07-17 | 2025-07-15 | 3.080 | 333,000 | +0 | 0.00% | 1,025,640 |
| 2025-07-16 | 2025-07-14 | 3.060 | 333,000 | +0 | 0.00% | 1,018,980 |
| 2025-07-15 | 2025-07-11 | 3.130 | 333,000 | +0 | 0.00% | 1,042,290 |
| 2025-07-14 | 2025-07-10 | 3.080 | 333,000 | +0 | 0.00% | 1,025,640 |
| 2025-07-11 | 2025-07-09 | 3.050 | 333,000 | +0 | 0.00% | 1,015,650 |
| 2025-07-10 | 2025-07-08 | 2.910 | 333,000 | +0 | 0.00% | 969,030 |
| 2025-07-09 | 2025-07-07 | 2.780 | 333,000 | +0 | 0.00% | 925,740 |
| 2025-07-08 | 2025-07-04 | 2.640 | 333,000 | +0 | 0.00% | 879,120 |
| 2025-07-07 | 2025-07-03 | 2.670 | 333,000 | +0 | 0.00% | 889,110 |
| 2025-07-04 | 2025-07-02 | 2.670 | 333,000 | +0 | 0.00% | 889,110 |
| 2025-07-03 | 2025-06-30 | 2.530 | 333,000 | +0 | 0.00% | 842,490 |
| 2025-07-02 | 2025-06-27 | 2.540 | 333,000 | +0 | 0.00% | 845,820 |
| 2025-06-30 | 2025-06-26 | 2.540 | 333,000 | +0 | 0.00% | 845,820 |
| 2025-06-27 | 2025-06-25 | 2.450 | 333,000 | +0 | 0.00% | 815,850 |
| 2025-06-26 | 2025-06-24 | 2.380 | 333,000 | +0 | 0.00% | 792,540 |
| 2025-06-25 | 2025-06-23 | 2.330 | 333,000 | +0 | 0.00% | 775,890 |
| 2025-06-24 | 2025-06-20 | 2.300 | 333,000 | +0 | 0.00% | 765,900 |
| 2025-06-23 | 2025-06-19 | 2.300 | 333,000 | +0 | 0.00% | 765,900 |
| 2025-06-20 | 2025-06-18 | 2.390 | 333,000 | +0 | 0.00% | 795,870 |
| 2025-06-19 | 2025-06-17 | 2.440 | 333,000 | +0 | 0.00% | 812,520 |
| 2025-06-18 | 2025-06-16 | 2.430 | 333,000 | +0 | 0.00% | 809,190 |
| 2025-06-17 | 2025-06-13 | 2.430 | 333,000 | +0 | 0.00% | 809,190 |
| 2025-06-16 | 2025-06-12 | 2.480 | 333,000 | +0 | 0.00% | 825,840 |
| 2025-06-13 | 2025-06-11 | 2.510 | 333,000 | +0 | 0.00% | 835,830 |
| 2025-06-12 | 2025-06-10 | 2.550 | 333,000 | +0 | 0.00% | 849,150 |
| 2025-06-11 | 2025-06-09 | 2.400 | 333,000 | +0 | 0.00% | 799,200 |
| 2025-06-10 | 2025-06-06 | 2.340 | 333,000 | +0 | 0.00% | 779,220 |
| 2025-06-09 | 2025-06-05 | 2.350 | 333,000 | +0 | 0.00% | 782,550 |
| 2025-06-06 | 2025-06-04 | 2.360 | 333,000 | +0 | 0.00% | 785,880 |
| 2025-06-05 | 2025-06-03 | 2.350 | 333,000 | +0 | 0.00% | 782,550 |
| 2025-06-04 | 2025-06-02 | 2.370 | 333,000 | +0 | 0.00% | 789,210 |
| 2025-06-03 | 2025-05-30 | 2.320 | 333,000 | +0 | 0.00% | 772,560 |
| 2025-06-02 | 2025-05-29 | 2.340 | 333,000 | +0 | 0.00% | 779,220 |
| 2025-05-30 | 2025-05-28 | 2.310 | 333,000 | +0 | 0.00% | 769,230 |
| 2025-05-29 | 2025-05-27 | 2.280 | 333,000 | +0 | 0.00% | 759,240 |
| 2025-05-28 | 2025-05-26 | 2.260 | 333,000 | +0 | 0.00% | 752,580 |
| 2025-05-27 | 2025-05-23 | 2.260 | 333,000 | +0 | 0.00% | 752,580 |
| 2025-05-26 | 2025-05-22 | 2.250 | 333,000 | +0 | 0.00% | 749,250 |
| 2025-05-23 | 2025-05-21 | 2.300 | 333,000 | +0 | 0.00% | 765,900 |
| 2025-05-22 | 2025-05-20 | 2.340 | 333,000 | +0 | 0.00% | 779,220 |
| 2025-05-21 | 2025-05-19 | 2.350 | 333,000 | +0 | 0.00% | 782,550 |
| 2025-05-20 | 2025-05-16 | 2.400 | 333,000 | +0 | 0.00% | 799,200 |
| 2025-05-19 | 2025-05-15 | 2.360 | 333,000 | +0 | 0.00% | 785,880 |
| 2025-05-16 | 2025-05-14 | 2.380 | 333,000 | -2,000 | 0.00% | 792,540 |
| 2025-02-11 | 2025-02-07 | 2.340 | 335,000 | +2,000 | 0.00% | 783,900 |
| 2024-10-03 | 2024-09-30 | 3.090 | 333,000 | +2,000 | 0.00% | 1,028,970 |
| 2024-07-16 | 2024-07-12 | 2.580 | 331,000 | -5,000 | 0.00% | 853,980 |
| 2024-05-22 | 2024-05-20 | 3.210 | 336,000 | -5,000 | 0.00% | 1,078,560 |
| 2023-11-07 | 2023-11-03 | 2.730 | 341,000 | +4,000 | 0.00% | 930,930 |
| 2023-08-16 | 2023-08-14 | 3.420 | 337,000 | +1,000 | 0.00% | 1,152,540 |
| 2023-06-16 | 2023-06-14 | 3.440 | 336,000 | -8,000 | 0.00% | 1,155,840 |
| 2023-06-13 | 2023-06-09 | 3.270 | 344,000 | +8,000 | 0.00% | 1,124,880 |
| 2023-06-09 | 2023-06-07 | 3.270 | 336,000 | -3,750 | 0.00% | 1,098,720 |
| 2023-05-24 | 2023-05-22 | 3.460 | 339,750 | +2,000 | 0.00% | 1,175,535 |
| 2023-05-19 | 2023-05-17 | 3.440 | 337,750 | +2,000 | 0.00% | 1,161,860 |
| 2023-05-12 | 2023-05-10 | 3.750 | 335,750 | +2,000 | 0.00% | 1,259,062 |
| 2023-03-03 | 2023-03-01 | 4.170 | 333,750 | +15,000 | 0.00% | 1,391,738 |
| 2023-02-03 | 2023-02-01 | 4.510 | 318,750 | +10,000 | 0.00% | 1,437,562 |
| 2023-01-06 | 2023-01-04 | 4.790 | 308,750 | -13,000 | 0.00% | 1,478,912 |
| 2023-01-05 | 2023-01-03 | 4.770 | 321,750 | -14,000 | 0.00% | 1,534,747 |
| 2023-01-03 | 2022-12-29 | 4.420 | 335,750 | -3,000 | 0.00% | 1,484,015 |
| 2022-12-29 | 2022-12-23 | 4.390 | 338,750 | +3,000 | 0.00% | 1,487,112 |
| 2022-12-20 | 2022-12-16 | 4.310 | 335,750 | +14,000 | 0.00% | 1,447,082 |
| 2022-12-16 | 2022-12-14 | 4.350 | 321,750 | +13,000 | 0.00% | 1,399,612 |
| 2022-10-27 | 2022-10-25 | 2.410 | 308,750 | -10,000 | 0.00% | 744,088 |
| 2022-09-22 | 2022-09-20 | 3.100 | 318,750 | +49,750 | 0.00% | 988,125 |
| 2022-08-22 | 2022-08-18 | 3.233 | 269,000 | -3,000 | 0.00% | 869,599 |
| 2022-08-19 | 2022-08-17 | 3.233 | 272,000 | +17,056 | 0.00% | 879,297 |
| 2022-08-10 | 2022-08-08 | 3.062 | 254,944 | +7,498 | 0.00% | 780,640 |
| 2022-06-30 | 2022-06-28 | 3.948 | 247,446 | -9,372 | 0.00% | 976,802 |
| 2022-06-13 | 2022-06-09 | 3.670 | 256,818 | +9,372 | 0.00% | 942,558 |
| 2022-06-10 | 2022-06-08 | 3.734 | 247,446 | -9,372 | 0.00% | 924,002 |
| 2022-06-08 | 2022-06-06 | 3.574 | 256,818 | +9,372 | 0.00% | 917,898 |
| 2022-03-21 | 2022-03-17 | 3.820 | 247,446 | -9,372 | 0.00% | 945,122 |
| 2022-03-18 | 2022-03-16 | 3.361 | 256,818 | +9,372 | 0.00% | 863,098 |
| 2022-01-19 | 2022-01-17 | 5.793 | 247,446 | +9,373 | 0.00% | 1,433,523 |
| 2021-12-17 | 2021-12-15 | 5.399 | 238,073 | -4,686 | 0.00% | 1,285,242 |
| 2021-11-23 | 2021-11-19 | 6.561 | 242,759 | +4,686 | 0.00% | 1,592,850 |
| 2021-11-18 | 2021-11-16 | 6.668 | 238,073 | -3,749 | 0.00% | 1,587,503 |
| 2021-09-27 | 2021-09-23 | 6.071 | 241,822 | -937 | 0.00% | 1,468,021 |
| 2021-09-17 | 2021-09-15 | 5.708 | 242,759 | +14,059 | 0.00% | 1,385,650 |
| 2021-09-13 | 2021-09-09 | 7.863 | 228,700 | -937 | 0.00% | 1,798,283 |
| 2021-09-09 | 2021-09-07 | 7.703 | 229,637 | +112,475 | 0.00% | 1,768,900 |
| 2021-08-10 | 2021-08-06 | 6.818 | 117,162 | -3,749 | 0.00% | 798,752 |
| 2021-07-19 | 2021-07-15 | 8.610 | 120,911 | -3,749 | 0.00% | 1,041,031 |
| 2021-07-16 | 2021-07-14 | 8.546 | 124,660 | +4,686 | 0.00% | 1,065,329 |
| 2021-07-07 | 2021-07-05 | 8.941 | 119,974 | -3,749 | 0.00% | 1,072,644 |
| 2021-06-28 | 2021-06-24 | 8.813 | 123,723 | -3,749 | 0.00% | 1,090,322 |
| 2021-06-25 | 2021-06-23 | 8.909 | 127,472 | +5,624 | 0.00% | 1,135,600 |
| 2021-06-24 | 2021-06-22 | 9.101 | 121,848 | +8,435 | 0.00% | 1,108,898 |
| 2021-06-23 | 2021-06-21 | 9.442 | 113,413 | +1,875 | 0.00% | 1,070,854 |
| 2021-06-22 | 2021-06-18 | 9.207 | 111,538 | +9,373 | 0.00% | 1,026,970 |
| 2021-06-17 | 2021-06-15 | 9.261 | 102,165 | +3,749 | 0.00% | 946,120 |
| 2021-06-15 | 2021-06-10 | 9.261 | 98,416 | +937 | 0.00% | 911,401 |
| 2021-06-04 | 2021-06-02 | 9.591 | 97,479 | -2,811 | 0.00% | 934,964 |
| 2021-06-02 | 2021-05-31 | 9.367 | 100,290 | +2,811 | 0.00% | 939,456 |
| 2021-06-01 | 2021-05-28 | 9.463 | 97,479 | -9,372 | 0.00% | 922,484 |
| 2021-05-31 | 2021-05-27 | 9.570 | 106,851 | +9,372 | 0.00% | 1,022,575 |
| 2021-05-28 | 2021-05-26 | 9.858 | 97,479 | -4,686 | 0.00% | 960,964 |
| 2021-05-27 | 2021-05-25 | 9.442 | 102,165 | +4,686 | 0.00% | 964,650 |
| 2021-05-05 | 2021-05-03 | 10.520 | 97,479 | +9,373 | 0.00% | 1,025,445 |
| 2021-05-03 | 2021-04-29 | 10.968 | 88,106 | +938 | 0.00% | 966,324 |
| 2021-04-27 | 2021-04-23 | 10.594 | 87,168 | +4,686 | 0.00% | 923,487 |
| 2021-03-15 | 2021-03-11 | 10.946 | 82,482 | -3,749 | 0.00% | 902,882 |
| 2021-03-12 | 2021-03-10 | 10.904 | 86,231 | +3,749 | 0.00% | 940,240 |
| 2021-03-09 | 2021-03-05 | 11.074 | 82,482 | -3,749 | 0.00% | 913,442 |
| 2021-03-05 | 2021-03-03 | 11.800 | 86,231 | +3,749 | 0.00% | 1,017,520 |
| 2021-03-04 | 2021-03-02 | 11.395 | 82,482 | -937 | 0.00% | 939,842 |
| 2021-03-03 | 2021-03-01 | 11.693 | 83,419 | +937 | 0.00% | 975,438 |
| 2021-03-01 | 2021-02-25 | 12.269 | 82,482 | +2,812 | 0.00% | 1,012,002 |
| 2021-02-25 | 2021-02-23 | 11.949 | 79,670 | -20,620 | 0.00% | 952,000 |
| 2021-02-24 | 2021-02-22 | 11.074 | 100,290 | -3,750 | 0.00% | 1,110,655 |
| 2021-02-23 | 2021-02-19 | 10.541 | 104,040 | +3,750 | 0.00% | 1,096,684 |
| 2021-02-09 | 2021-02-05 | 9.944 | 100,290 | -14,060 | 0.00% | 997,236 |
| 2021-02-04 | 2021-02-02 | 9.186 | 114,350 | -937 | 0.00% | 1,050,422 |
| 2021-01-22 | 2021-01-20 | 9.453 | 115,287 | -9,373 | 0.00% | 1,089,779 |
| 2020-12-30 | 2020-12-28 | 8.994 | 124,660 | -4,687 | 0.00% | 1,121,189 |
| 2020-12-29 | 2020-12-24 | 9.197 | 129,347 | +9,373 | 0.00% | 1,189,564 |
| 2020-12-23 | 2020-12-21 | 9.367 | 119,974 | -3,749 | 0.00% | 1,123,844 |
| 2020-12-22 | 2020-12-18 | 9.549 | 123,723 | +14,060 | 0.00% | 1,181,402 |
| 2020-12-11 | 2020-12-09 | 9.687 | 109,663 | -4,687 | 0.00% | 1,062,356 |
| 2020-12-10 | 2020-12-08 | 9.762 | 114,350 | +4,687 | 0.00% | 1,116,302 |
| 2020-12-08 | 2020-12-04 | 9.837 | 109,663 | +9,373 | 0.00% | 1,078,736 |
| 2020-12-02 | 2020-11-30 | 9.677 | 100,290 | -4,687 | 0.00% | 970,486 |
| 2020-11-25 | 2020-11-23 | 9.570 | 104,977 | +4,687 | 0.00% | 1,004,641 |
| 2020-11-20 | 2020-11-18 | 10.018 | 100,290 | -4,687 | 0.00% | 1,004,726 |
| 2020-11-17 | 2020-11-13 | 9.794 | 104,977 | -937 | 0.00% | 1,028,161 |
| 2020-11-16 | 2020-11-12 | 10.029 | 105,914 | +4,686 | 0.00% | 1,062,198 |
| 2020-11-12 | 2020-11-10 | 10.274 | 101,228 | -3,749 | 0.00% | 1,040,043 |
| 2020-11-11 | 2020-11-09 | 9.463 | 104,977 | -4,686 | 0.00% | 993,441 |
| 2020-11-10 | 2020-11-06 | 9.101 | 109,663 | +4,686 | 0.00% | 998,007 |
| 2020-11-06 | 2020-11-04 | 8.941 | 104,977 | -2,812 | 0.00% | 938,561 |
| 2020-11-04 | 2020-11-02 | 8.802 | 107,789 | -3,749 | 0.00% | 948,752 |
| 2020-11-02 | 2020-10-29 | 8.706 | 111,538 | -4,686 | 0.00% | 971,040 |
| 2020-10-30 | 2020-10-28 | 8.781 | 116,224 | +4,686 | 0.00% | 1,020,516 |
| 2020-10-23 | 2020-10-21 | 8.749 | 111,538 | +2,812 | 0.00% | 975,800 |
| 2020-10-16 | 2020-10-14 | 8.973 | 108,726 | +3,749 | 0.00% | 975,559 |
| 2020-10-09 | 2020-10-07 | 9.666 | 104,977 | -1,874 | 0.00% | 1,014,721 |
| 2020-09-30 | 2020-09-28 | 9.623 | 106,851 | -938 | 0.00% | 1,028,275 |
| 2020-09-25 | 2020-09-23 | 10.082 | 107,789 | +4,687 | 0.00% | 1,086,752 |
| 2020-09-24 | 2020-09-22 | 10.072 | 103,102 | +937 | 0.00% | 1,038,397 |
| 2020-09-18 | 2020-09-16 | 11.266 | 102,165 | +9,373 | 0.00% | 1,151,040 |
| 2020-09-04 | 2020-09-02 | 11.395 | 92,792 | +937 | 0.00% | 1,057,319 |
| 2020-09-02 | 2020-08-31 | 11.373 | 91,855 | +938 | 0.00% | 1,044,682 |
| 2020-08-31 | 2020-08-27 | 11.309 | 90,917 | -16,872 | 0.00% | 1,028,194 |
| 2020-08-27 | 2020-08-25 | 11.459 | 107,789 | +2,812 | 0.00% | 1,235,103 |
| 2020-08-25 | 2020-08-21 | 11.160 | 104,977 | +27,182 | 0.00% | 1,171,521 |
| 2020-08-17 | 2020-08-13 | 10.285 | 77,795 | +937 | 0.00% | 800,116 |
| 2020-08-14 | 2020-08-12 | 10.562 | 76,858 | +4,686 | 0.00% | 811,799 |
| 2020-08-13 | 2020-08-11 | 10.840 | 72,172 | -2,811 | 0.00% | 782,324 |
| 2020-08-12 | 2020-08-10 | 10.317 | 74,983 | -938 | 0.00% | 773,595 |
| 2020-08-04 | 2020-07-31 | 9.314 | 75,921 | -937 | 0.00% | 707,132 |
| 2020-07-27 | 2020-07-23 | 9.207 | 76,858 | +937 | 0.00% | 707,659 |
| 2020-07-20 | 2020-07-16 | 9.645 | 75,921 | +938 | 0.00% | 732,242 |
| 2020-07-16 | 2020-07-14 | 10.136 | 74,983 | -938 | 0.00% | 759,995 |
| 2020-07-09 | 2020-07-07 | 9.453 | 75,921 | +2,812 | 0.00% | 717,662 |
| 2020-06-15 | 2020-06-11 | 9.719 | 73,109 | +937 | 0.00% | 710,581 |
| 2020-06-11 | 2020-06-09 | 10.590 | 72,172 | +1,644 | 0.00% | 764,311 |
| 2020-06-10 | 2020-06-08 | 10.415 | 70,528 | -916 | 0.00% | 734,580 |
| 2020-06-09 | 2020-06-05 | 10.350 | 71,444 | -4,580 | 0.00% | 739,441 |
| 2020-06-05 | 2020-06-03 | 9.913 | 76,024 | +916 | 0.00% | 753,644 |
| 2020-04-21 | 2020-04-17 | 8.625 | 75,108 | -5,495 | 0.00% | 647,803 |
| 2020-04-09 | 2020-04-07 | 7.675 | 80,603 | +4,579 | 0.00% | 618,637 |
| 2020-03-03 | 2020-02-28 | 9.629 | 76,024 | +916 | 0.00% | 732,063 |
| 2020-02-11 | 2020-02-07 | 10.011 | 75,108 | -916 | 0.00% | 751,943 |
| 2020-01-22 | 2020-01-20 | 10.732 | 76,024 | +916 | 0.00% | 815,894 |
| 2020-01-21 | 2020-01-17 | 11.464 | 75,108 | -4,579 | 0.00% | 861,004 |
| 2020-01-20 | 2020-01-16 | 11.311 | 79,687 | -916 | 0.00% | 901,315 |
| 2020-01-13 | 2020-01-09 | 10.732 | 80,603 | -4,580 | 0.00% | 865,036 |
| 2020-01-09 | 2020-01-07 | 10.317 | 85,183 | -916 | 0.00% | 878,849 |
| 2020-01-08 | 2020-01-06 | 10.175 | 86,099 | -1,832 | 0.00% | 876,079 |
| 2020-01-06 | 2020-01-02 | 10.175 | 87,931 | -916 | 0.00% | 894,720 |
| 2019-12-17 | 2019-12-13 | 9.629 | 88,847 | +4,580 | 0.00% | 855,541 |
| 2019-12-16 | 2019-12-12 | 9.182 | 84,267 | -9,160 | 0.00% | 773,718 |
| 2019-12-04 | 2019-12-02 | 8.756 | 93,427 | -3,663 | 0.00% | 818,043 |
| 2019-12-03 | 2019-11-29 | 8.712 | 97,090 | +3,663 | 0.00% | 845,876 |
| 2019-12-02 | 2019-11-28 | 8.756 | 93,427 | +9,160 | 0.00% | 818,043 |
| 2019-11-27 | 2019-11-25 | 8.942 | 84,267 | -3,664 | 0.00% | 753,478 |
| 2019-11-26 | 2019-11-22 | 8.898 | 87,931 | -9,159 | 0.00% | 782,400 |
| 2019-11-25 | 2019-11-21 | 8.789 | 97,090 | +12,823 | 0.00% | 853,296 |
| 2019-09-06 | 2019-09-04 | 8.471 | 84,267 | +860 | 0.00% | 713,843 |
| 2019-09-03 | 2019-08-30 | 8.173 | 83,407 | -907 | 0.00% | 681,718 |
| 2019-08-22 | 2019-08-20 | 8.460 | 84,314 | -3,626 | 0.00% | 713,311 |
| 2019-08-09 | 2019-08-07 | 8.361 | 87,940 | +906 | 0.00% | 735,257 |
| 2019-08-07 | 2019-08-05 | 8.593 | 87,034 | +3,627 | 0.00% | 747,843 |
| 2019-07-10 | 2019-07-08 | 10.324 | 83,407 | -907 | 0.00% | 861,117 |
| 2019-06-28 | 2019-06-26 | 9.365 | 84,314 | +3,627 | 0.00% | 789,571 |
| 2019-06-13 | 2019-06-11 | 9.982 | 80,687 | +1,956 | 0.00% | 805,396 |
| 2019-06-05 | 2019-06-03 | 9.790 | 78,731 | +4,423 | 0.00% | 770,741 |
| 2019-05-22 | 2019-05-20 | 9.665 | 74,308 | +885 | 0.00% | 718,202 |
| 2019-05-03 | 2019-04-30 | 10.705 | 73,423 | +1,769 | 0.00% | 786,008 |
| 2019-04-08 | 2019-04-03 | 10.965 | 71,654 | -2,654 | 0.00% | 785,701 |
| 2019-04-03 | 2019-04-01 | 10.637 | 74,308 | -5,307 | 0.00% | 790,442 |
| 2019-03-27 | 2019-03-25 | 9.835 | 79,615 | +884 | 0.00% | 782,995 |
| 2019-03-26 | 2019-03-22 | 10.185 | 78,731 | -884 | 0.00% | 801,891 |
| 2019-03-05 | 2019-03-01 | 10.366 | 79,615 | -20,347 | 0.00% | 825,295 |
| 2019-02-28 | 2019-02-26 | 10.400 | 99,962 | +2,654 | 0.00% | 1,039,603 |
| 2019-02-27 | 2019-02-25 | 10.886 | 97,308 | -8,846 | 0.00% | 1,059,302 |
| 2019-02-26 | 2019-02-22 | 10.705 | 106,154 | -8,846 | 0.00% | 1,136,400 |
| 2019-02-25 | 2019-02-21 | 10.332 | 115,000 | -13,269 | 0.00% | 1,188,198 |
| 2019-02-22 | 2019-02-20 | 9.496 | 128,269 | +8,846 | 0.00% | 1,217,996 |
| 2019-02-15 | 2019-02-13 | 9.439 | 119,423 | +4,423 | 0.00% | 1,127,248 |
| 2019-02-12 | 2019-02-08 | 9.405 | 115,000 | +4,423 | 0.00% | 1,081,599 |
| 2019-02-08 | 2019-01-31 | 9.292 | 110,577 | -4,423 | 0.00% | 1,027,499 |
| 2019-01-29 | 2019-01-25 | 9.190 | 115,000 | -885 | 0.00% | 1,056,899 |
| 2019-01-22 | 2019-01-18 | 8.105 | 115,885 | +2,654 | 0.00% | 939,272 |
| 2019-01-17 | 2019-01-15 | 7.755 | 113,231 | +4,423 | 0.00% | 878,081 |
| 2018-11-30 | 2018-11-28 | 8.173 | 108,808 | -39,808 | 0.00% | 889,291 |
| 2018-11-12 | 2018-11-08 | 7.608 | 148,616 | +39,808 | 0.00% | 1,130,643 |
| 2018-11-01 | 2018-10-30 | 7.110 | 108,808 | -884 | 0.00% | 773,671 |
| 2018-10-05 | 2018-10-03 | 8.060 | 109,692 | -8,847 | 0.00% | 884,116 |
| 2018-09-28 | 2018-09-26 | 8.297 | 118,539 | +8,847 | 0.00% | 983,563 |
| 2018-09-10 | 2018-09-06 | 9.342 | 109,692 | +1,120 | 0.00% | 1,024,786 |
| 2018-08-20 | 2018-08-16 | 9.342 | 108,572 | +4,378 | 0.00% | 1,014,323 |
| 2018-08-07 | 2018-08-03 | 10.142 | 104,194 | +876 | 0.00% | 1,056,722 |
| 2018-08-06 | 2018-08-02 | 10.644 | 103,318 | +4,378 | 0.00% | 1,099,757 |
| 2018-08-03 | 2018-08-01 | 11.135 | 98,940 | -2,627 | 0.00% | 1,101,746 |
| 2018-07-19 | 2018-07-17 | 10.873 | 101,567 | -876 | 0.00% | 1,104,319 |
| 2018-07-16 | 2018-07-12 | 10.953 | 102,443 | -17,511 | 0.00% | 1,122,034 |
| 2018-07-12 | 2018-07-10 | 10.701 | 119,954 | +17,511 | 0.00% | 1,283,688 |
| 2018-07-11 | 2018-07-09 | 10.770 | 102,443 | -875 | 0.00% | 1,103,314 |
| 2018-07-04 | 2018-06-29 | 11.147 | 103,318 | +875 | 0.00% | 1,151,677 |
| 2018-06-28 | 2018-06-26 | 11.295 | 102,443 | -15,760 | 0.00% | 1,157,134 |
| 2018-06-27 | 2018-06-25 | 11.204 | 118,203 | +876 | 0.00% | 1,324,349 |
| 2018-06-14 | 2018-06-12 | 12.284 | 117,327 | +1,698 | 0.00% | 1,441,262 |
| 2018-06-13 | 2018-06-11 | 12.330 | 115,629 | +863 | 0.00% | 1,425,763 |
| 2018-06-04 | 2018-05-31 | 13.049 | 114,766 | -4,314 | 0.00% | 1,497,582 |
| 2018-05-31 | 2018-05-29 | 11.508 | 119,080 | -3,452 | 0.00% | 1,370,336 |
| 2018-05-28 | 2018-05-24 | 10.778 | 122,532 | -8,629 | 0.00% | 1,320,601 |
| 2018-05-24 | 2018-05-21 | 10.789 | 131,161 | -17,258 | 0.00% | 1,415,120 |
| 2018-05-18 | 2018-05-16 | 10.453 | 148,419 | +15,532 | 0.00% | 1,551,440 |
| 2018-05-16 | 2018-05-14 | 10.639 | 132,887 | +17,258 | 0.00% | 1,413,723 |
| 2018-05-14 | 2018-05-10 | 10.187 | 115,629 | -1,726 | 0.00% | 1,177,863 |
| 2018-05-11 | 2018-05-09 | 10.314 | 117,355 | +1,726 | 0.00% | 1,210,405 |
| 2018-05-10 | 2018-05-08 | 10.430 | 115,629 | +863 | 0.00% | 1,206,003 |
| 2018-05-04 | 2018-05-02 | 9.642 | 114,766 | -8,629 | 0.00% | 1,106,562 |
| 2018-05-03 | 2018-04-30 | 9.178 | 123,395 | -8,629 | 0.00% | 1,132,561 |
| 2018-04-26 | 2018-04-24 | 8.645 | 132,024 | -1,726 | 0.00% | 1,141,381 |
| 2018-04-19 | 2018-04-17 | 8.483 | 133,750 | +1,726 | 0.00% | 1,134,603 |
| 2018-04-17 | 2018-04-13 | 8.356 | 132,024 | +1,726 | 0.00% | 1,103,131 |
| 2018-04-03 | 2018-03-28 | 7.707 | 130,298 | +863 | 0.00% | 1,004,150 |
| 2018-02-28 | 2018-02-26 | 8.460 | 129,435 | +4,314 | 0.00% | 1,094,999 |
| 2018-02-21 | 2018-02-15 | 8.726 | 125,121 | +4,315 | 0.00% | 1,091,853 |
| 2018-02-14 | 2018-02-12 | 8.309 | 120,806 | -8,629 | 0.00% | 1,003,799 |
| 2018-02-07 | 2018-02-05 | 8.900 | 129,435 | +4,314 | 0.00% | 1,151,999 |
| 2018-01-31 | 2018-01-29 | 9.399 | 125,121 | -863 | 0.00% | 1,175,953 |
| 2018-01-24 | 2018-01-22 | 9.677 | 125,984 | -4,314 | 0.00% | 1,219,104 |
| 2018-01-19 | 2018-01-17 | 9.271 | 130,298 | -8,629 | 0.00% | 1,207,999 |
| 2018-01-12 | 2018-01-10 | 8.564 | 138,927 | -8,629 | 0.00% | 1,189,789 |
| 2018-01-11 | 2018-01-09 | 8.529 | 147,556 | +4,314 | 0.00% | 1,258,559 |
| 2018-01-05 | 2018-01-03 | 8.471 | 143,242 | +8,629 | 0.00% | 1,213,464 |
| 2017-11-08 | 2017-11-06 | 7.625 | 134,613 | -6,040 | 0.00% | 1,026,483 |
| 2017-09-20 | 2017-09-18 | 8.356 | 140,653 | +1,726 | 0.00% | 1,175,231 |
| 2017-09-18 | 2017-09-14 | 8.356 | 138,927 | -26,750 | 0.00% | 1,160,809 |
| 2017-09-06 | 2017-09-04 | 8.159 | 165,677 | +25,887 | 0.00% | 1,351,680 |
| 2017-09-04 | 2017-08-31 | 7.971 | 139,790 | +982 | 0.00% | 1,114,285 |
| 2017-08-30 | 2017-08-28 | 7.738 | 138,808 | -2,571 | 0.00% | 1,074,058 |
| 2017-08-09 | 2017-08-07 | 8.496 | 141,379 | -10,282 | 0.00% | 1,201,202 |
| 2017-07-28 | 2017-07-26 | 9.138 | 151,661 | +17,137 | 0.00% | 1,385,911 |
| 2017-06-19 | 2017-06-15 | 9.547 | 134,524 | -8,569 | 0.00% | 1,284,259 |
| 2017-06-16 | 2017-06-14 | 10.135 | 143,093 | +17,137 | 0.00% | 1,450,215 |
| 2017-06-15 | 2017-06-13 | 10.099 | 125,956 | -14,106 | 0.00% | 1,272,030 |
| 2017-06-13 | 2017-06-09 | 9.515 | 140,062 | -15,097 | 0.00% | 1,332,657 |
| 2017-06-12 | 2017-06-08 | 9.562 | 155,159 | -1,677 | 0.00% | 1,483,702 |
| 2017-04-27 | 2017-04-25 | 8.585 | 156,836 | -12,581 | 0.00% | 1,346,398 |
| 2017-04-19 | 2017-04-13 | 8.823 | 169,417 | +10,065 | 0.00% | 1,494,803 |
| 2017-04-11 | 2017-04-07 | 8.275 | 159,352 | -16,774 | 0.00% | 1,318,597 |
| 2017-03-31 | 2017-03-29 | 7.583 | 176,126 | +15,096 | 0.00% | 1,335,598 |
| 2017-03-21 | 2017-03-17 | 7.607 | 161,030 | -3,355 | 0.00% | 1,224,962 |
| 2017-03-03 | 2017-03-01 | 7.440 | 164,385 | -31,870 | 0.00% | 1,223,044 |
| 2017-02-06 | 2017-02-02 | 7.142 | 196,255 | +16,774 | 0.00% | 1,401,660 |
| 2017-01-05 | 2017-01-03 | 7.094 | 179,481 | +15,096 | 0.00% | 1,273,300 |
| 2016-12-15 | 2016-12-13 | 7.536 | 164,385 | -15,096 | 0.00% | 1,238,724 |
| 2016-12-01 | 2016-11-29 | 7.357 | 179,481 | +15,096 | 0.00% | 1,320,380 |
| 2016-11-29 | 2016-11-25 | 7.381 | 164,385 | -33,547 | 0.00% | 1,213,244 |
| 2016-11-23 | 2016-11-21 | 7.190 | 197,932 | +2,516 | 0.00% | 1,423,077 |
| 2016-11-21 | 2016-11-17 | 6.820 | 195,416 | +8,387 | 0.00% | 1,332,758 |
| 2016-10-27 | 2016-10-25 | 6.701 | 187,029 | +83,869 | 0.00% | 1,253,258 |
| 2016-10-25 | 2016-10-20 | 6.570 | 103,160 | -41,934 | 0.00% | 677,732 |
| 2016-10-24 | 2016-10-19 | 6.546 | 145,094 | +41,934 | 0.00% | 949,767 |
| 2016-09-09 | 2016-09-07 | 6.260 | 103,160 | -20,967 | 0.00% | 645,752 |
| 2016-09-06 | 2016-09-02 | 6.188 | 124,127 | +20,967 | 0.00% | 768,120 |
| 2016-08-29 | 2016-08-25 | 6.141 | 103,160 | +1,219 | 0.00% | 633,555 |
| 2016-08-12 | 2016-08-10 | 6.298 | 101,941 | -4,144 | 0.00% | 642,058 |
| 2016-08-10 | 2016-08-08 | 6.093 | 106,085 | +4,144 | 0.00% | 646,399 |
| 2016-07-28 | 2016-07-26 | 5.973 | 101,941 | -8,288 | 0.00% | 608,849 |
| 2016-07-22 | 2016-07-20 | 5.876 | 110,229 | -8,288 | 0.00% | 647,709 |
| 2016-07-19 | 2016-07-15 | 5.767 | 118,517 | -8,288 | 0.00% | 683,540 |
| 2016-07-08 | 2016-07-06 | 5.466 | 126,805 | -829 | 0.00% | 693,090 |
| 2016-06-20 | 2016-06-16 | 5.808 | 127,634 | +4,065 | 0.00% | 741,248 |
| 2016-06-13 | 2016-06-08 | 6.019 | 123,569 | +9,842 | 0.00% | 743,820 |
| 2016-06-10 | 2016-06-07 | 6.107 | 113,727 | +6,206 | 0.00% | 694,498 |
| 2016-06-03 | 2016-06-01 | 6.169 | 107,521 | +8,024 | 0.00% | 663,300 |
| 2016-05-26 | 2016-05-24 | 6.082 | 99,497 | -8,024 | 0.00% | 605,119 |
| 2016-05-09 | 2016-05-05 | 6.169 | 107,521 | +8,024 | 0.00% | 663,300 |
| 2016-05-04 | 2016-04-29 | 6.506 | 99,497 | +802 | 0.00% | 647,279 |
| 2015-12-01 | 2015-11-27 | 7.116 | 98,695 | -1,604 | 0.00% | 702,332 |
| 2015-10-19 | 2015-10-15 | 8.574 | 100,299 | -40,120 | 0.00% | 859,996 |
| 2015-10-16 | 2015-10-14 | 8.088 | 140,419 | +32,096 | 0.00% | 1,135,748 |
| 2015-10-15 | 2015-10-13 | 8.288 | 108,323 | +8,024 | 0.00% | 897,746 |
| 2015-09-17 | 2015-09-15 | 8.051 | 100,299 | +1,604 | 0.00% | 807,496 |
| 2015-08-31 | 2015-08-27 | 9.436 | 98,695 | +1,323 | 0.00% | 931,297 |
| 2015-08-20 | 2015-08-18 | 10.143 | 97,372 | +28,499 | 0.00% | 987,693 |
| 2015-07-07 | 2015-07-03 | 11.381 | 68,873 | -9,499 | 0.00% | 783,874 |
| 2015-06-22 | 2015-06-18 | 13.636 | 78,372 | +4,754 | 0.00% | 1,068,688 |
| 2015-06-02 | 2015-05-29 | 13.354 | 73,618 | +1,487 | 0.00% | 983,072 |
| 2015-05-28 | 2015-05-26 | 13.690 | 72,131 | -7,436 | 0.00% | 987,465 |
| 2015-05-21 | 2015-05-19 | 13.771 | 79,567 | +11,154 | 0.00% | 1,095,683 |
| 2015-05-12 | 2015-05-08 | 13.529 | 68,413 | -743 | 0.00% | 925,526 |
| 2015-05-11 | 2015-05-07 | 13.313 | 69,156 | +743 | 0.00% | 920,698 |
| 2015-04-27 | 2015-04-23 | 13.112 | 68,413 | +744 | 0.00% | 897,006 |
| 2015-04-20 | 2015-04-16 | 13.932 | 67,669 | +7,436 | 0.00% | 942,761 |
| 2015-04-09 | 2015-04-02 | 14.040 | 60,233 | -1,487 | 0.00% | 845,643 |
| 2015-03-25 | 2015-03-23 | 13.609 | 61,720 | -1,487 | 0.00% | 839,960 |
| 2015-03-09 | 2015-03-05 | 14.282 | 63,207 | +2,974 | 0.00% | 902,696 |
| 2015-03-05 | 2015-03-03 | 15.115 | 60,233 | -743 | 0.00% | 910,443 |
| 2015-01-23 | 2015-01-21 | 14.846 | 60,976 | +743 | 0.00% | 905,274 |
| 2014-12-18 | 2014-12-16 | 16.568 | 60,233 | +1,487 | 0.00% | 997,923 |
| 2014-12-09 | 2014-12-05 | 18.397 | 58,746 | +2,975 | 0.00% | 1,080,728 |
| 2014-12-05 | 2014-12-03 | 19.096 | 55,771 | +4,462 | 0.00% | 1,064,998 |
| 2014-11-20 | 2014-11-18 | 20.737 | 51,309 | -744 | 0.00% | 1,063,971 |
| 2014-11-19 | 2014-11-17 | 20.844 | 52,053 | +744 | 0.00% | 1,084,999 |
| 2014-11-14 | 2014-11-12 | 20.468 | 51,309 | -14,873 | 0.00% | 1,050,171 |
| 2014-11-12 | 2014-11-10 | 20.629 | 66,182 | -7,436 | 0.00% | 1,365,266 |
| 2014-11-10 | 2014-11-06 | 20.226 | 73,618 | +7,436 | 0.00% | 1,488,963 |
| 2014-11-03 | 2014-10-30 | 21.382 | 66,182 | -7,436 | 0.00% | 1,415,106 |
| 2014-10-30 | 2014-10-28 | 20.844 | 73,618 | +7,436 | 0.00% | 1,534,503 |
| 2014-10-28 | 2014-10-24 | 21.140 | 66,182 | +7,436 | 0.00% | 1,399,086 |
| 2014-10-07 | 2014-10-03 | 19.957 | 58,746 | +7,437 | 0.00% | 1,172,368 |
| 2014-09-26 | 2014-09-24 | 21.005 | 51,309 | +1,487 | 0.00% | 1,077,771 |
| 2014-09-01 | 2014-08-28 | 26.740 | 49,822 | +562 | 0.00% | 1,332,245 |
| 2014-06-09 | 2014-06-05 | 30.370 | 49,260 | +1,829 | 0.00% | 1,496,034 |
| 2014-04-30 | 2014-04-28 | 31.712 | 47,431 | -1,416 | 0.00% | 1,504,137 |
| 2014-03-31 | 2014-03-27 | 30.511 | 48,847 | +708 | 0.00% | 1,490,391 |
| 2014-03-12 | 2014-03-10 | 34.537 | 48,139 | +708 | 0.00% | 1,662,588 |
| 2014-03-10 | 2014-03-06 | 36.020 | 47,431 | -708 | 0.00% | 1,708,485 |
| 2014-02-12 | 2014-02-10 | 34.820 | 48,139 | -708 | 0.00% | 1,676,188 |
| 2014-01-22 | 2014-01-20 | 36.797 | 48,847 | -1,416 | 0.00% | 1,797,440 |
| 2014-01-20 | 2014-01-16 | 35.597 | 50,263 | +2,832 | 0.00% | 1,789,195 |
| 2014-01-03 | 2013-12-31 | 36.727 | 47,431 | -1,416 | 0.00% | 1,741,985 |
| 2014-01-02 | 2013-12-27 | 35.667 | 48,847 | -1,416 | 0.00% | 1,742,240 |
| 2013-12-23 | 2013-12-19 | 35.032 | 50,263 | +1,416 | 0.00% | 1,760,795 |
| 2013-12-03 | 2013-11-29 | 35.102 | 48,847 | -1,416 | 0.00% | 1,714,640 |
| 2013-11-27 | 2013-11-25 | 33.972 | 50,263 | -708 | 0.00% | 1,707,545 |
| 2013-11-26 | 2013-11-22 | 33.548 | 50,971 | +1,416 | 0.00% | 1,709,997 |
| 2013-11-25 | 2013-11-21 | 33.548 | 49,555 | -1,416 | 0.00% | 1,662,493 |
| 2013-11-20 | 2013-11-18 | 35.032 | 50,971 | -1,416 | 0.00% | 1,785,597 |
| 2013-11-19 | 2013-11-15 | 34.113 | 52,387 | +1,416 | 0.00% | 1,787,102 |
| 2013-11-15 | 2013-11-13 | 33.125 | 50,971 | +1,416 | 0.00% | 1,688,397 |
| 2013-11-14 | 2013-11-12 | 33.902 | 49,555 | -708 | 0.00% | 1,679,993 |
| 2013-11-07 | 2013-11-05 | 36.020 | 50,263 | -3,540 | 0.00% | 1,810,495 |
| 2013-11-06 | 2013-11-04 | 36.091 | 53,803 | -3,539 | 0.00% | 1,941,807 |
| 2013-10-29 | 2013-10-25 | 35.950 | 57,342 | -708 | 0.00% | 2,061,433 |
| 2013-10-25 | 2013-10-23 | 35.809 | 58,050 | -708 | 0.00% | 2,078,686 |
| 2013-10-24 | 2013-10-22 | 36.162 | 58,758 | +2,123 | 0.00% | 2,124,788 |
| 2013-10-23 | 2013-10-21 | 38.704 | 56,635 | +7,080 | 0.00% | 2,192,018 |
| 2013-10-18 | 2013-10-16 | 34.467 | 49,555 | -1,416 | 0.00% | 1,707,993 |
| 2013-10-17 | 2013-10-15 | 33.972 | 50,971 | -4,956 | 0.00% | 1,731,597 |
| 2013-10-16 | 2013-10-11 | 31.853 | 55,927 | +1,416 | 0.00% | 1,781,463 |
| 2013-10-10 | 2013-10-08 | 31.076 | 54,511 | +708 | 0.00% | 1,694,008 |
| 2013-09-10 | 2013-09-06 | 28.463 | 53,803 | +14,159 | 0.00% | 1,531,406 |
| 2013-09-02 | 2013-08-29 | 27.768 | 39,644 | +399 | 0.00% | 1,100,830 |
| 2013-08-28 | 2013-08-26 | 28.082 | 39,245 | -2,103 | 0.00% | 1,102,071 |
| 2013-08-26 | 2013-08-22 | 27.597 | 41,348 | +2,103 | 0.00% | 1,141,066 |
| 2013-08-09 | 2013-08-07 | 28.424 | 39,245 | +700 | 0.00% | 1,115,510 |
| 2013-08-07 | 2013-08-05 | 28.538 | 38,545 | -8,409 | 0.00% | 1,100,014 |
| 2013-08-01 | 2013-07-30 | 27.796 | 46,954 | -3,504 | 0.00% | 1,305,153 |
| 2013-07-31 | 2013-07-29 | 27.140 | 50,458 | -701 | 0.00% | 1,369,432 |
| 2013-07-29 | 2013-07-25 | 28.253 | 51,159 | +5,606 | 0.00% | 1,445,397 |
| 2013-06-04 | 2013-05-31 | 31.398 | 45,553 | +1,664 | 0.00% | 1,430,258 |
| 2013-05-31 | 2013-05-29 | 31.101 | 43,889 | +6,752 | 0.00% | 1,365,012 |
| 2013-05-30 | 2013-05-28 | 31.916 | 37,137 | +6,753 | 0.00% | 1,185,266 |
| 2013-05-08 | 2013-05-06 | 29.265 | 30,384 | +13,504 | 0.00% | 889,188 |
| 2013-04-30 | 2013-04-26 | 29.265 | 16,880 | -2,026 | 0.00% | 493,993 |
| 2013-04-15 | 2013-04-11 | 28.554 | 18,906 | -6,752 | 0.00% | 539,844 |
| 2013-04-10 | 2013-04-08 | 28.080 | 25,658 | -2,701 | 0.00% | 720,481 |
| 2013-03-28 | 2013-03-26 | 28.791 | 28,359 | +2,701 | 0.00% | 816,486 |
| 2013-03-22 | 2013-03-20 | 27.902 | 25,658 | -2,026 | 0.00% | 715,921 |
| 2013-03-18 | 2013-03-14 | 26.777 | 27,684 | -13,504 | 0.00% | 741,291 |
| 2013-03-13 | 2013-03-11 | 26.866 | 41,188 | +2,026 | 0.00% | 1,106,546 |
| 2013-03-05 | 2013-03-01 | 28.465 | 39,162 | +6,752 | 0.00% | 1,114,756 |
| 2013-03-04 | 2013-02-28 | 28.702 | 32,410 | +6,752 | 0.00% | 930,239 |
| 2013-02-28 | 2013-02-26 | 29.324 | 25,658 | +6,077 | 0.00% | 752,401 |
| 2013-02-21 | 2013-02-19 | 28.613 | 19,581 | +1,350 | 0.00% | 560,278 |
| 2013-02-07 | 2013-02-05 | 31.398 | 18,231 | +1,351 | 0.00% | 572,411 |
| 2013-01-16 | 2013-01-14 | 30.435 | 16,880 | -1,351 | 0.00% | 513,743 |
| 2013-01-15 | 2013-01-11 | 29.991 | 18,231 | +676 | 0.00% | 546,761 |
| 2013-01-14 | 2013-01-10 | 30.213 | 17,555 | -2,701 | 0.00% | 530,387 |
| 2013-01-10 | 2013-01-08 | 28.258 | 20,256 | +1,350 | 0.00% | 572,392 |
| 2013-01-08 | 2013-01-04 | 28.139 | 18,906 | +1,351 | 0.00% | 532,004 |
| 2012-10-03 | 2012-09-27 | 24.407 | 17,555 | -3,376 | 0.00% | 428,469 |
| 2012-08-29 | 2012-08-27 | 23.845 | 20,931 | +130 | 0.00% | 499,104 |
| 2012-07-17 | 2012-07-13 | 21.818 | 20,801 | -3,355 | 0.00% | 453,844 |
| 2012-06-20 | 2012-06-18 | 21.252 | 24,156 | -10,065 | 0.00% | 513,364 |
| 2012-05-17 | 2012-05-15 | 22.474 | 34,221 | +1,342 | 0.00% | 769,086 |
| 2012-05-14 | 2012-05-10 | 25.387 | 32,879 | +1,302 | 0.00% | 834,689 |
| 2012-04-30 | 2012-04-26 | 26.411 | 31,577 | -1,933 | 0.00% | 833,975 |
| 2012-04-25 | 2012-04-23 | 25.480 | 33,510 | +1,933 | 0.00% | 853,827 |
| 2012-04-02 | 2012-03-29 | 24.921 | 31,577 | +1,289 | 0.00% | 786,935 |
| 2012-03-16 | 2012-03-14 | 25.542 | 30,288 | -8,378 | 0.00% | 773,612 |
| 2012-03-15 | 2012-03-13 | 25.169 | 38,666 | -9,666 | 0.00% | 973,201 |
| 2012-03-13 | 2012-03-09 | 24.021 | 48,332 | -1,289 | 0.00% | 1,160,989 |
| 2012-03-12 | 2012-03-08 | 24.238 | 49,621 | -16,111 | 0.00% | 1,202,733 |
| 2012-03-09 | 2012-03-07 | 23.773 | 65,732 | +1,289 | 0.00% | 1,562,637 |
| 2012-03-08 | 2012-03-06 | 23.835 | 64,443 | +16,111 | 0.00% | 1,535,994 |
| 2012-03-06 | 2012-03-02 | 24.580 | 48,332 | +1,933 | 0.00% | 1,187,989 |
| 2012-03-05 | 2012-03-01 | 24.642 | 46,399 | +16,111 | 0.00% | 1,143,356 |
| 2012-03-02 | 2012-02-29 | 25.200 | 30,288 | -32,222 | 0.00% | 763,272 |
| 2012-03-01 | 2012-02-28 | 24.766 | 62,510 | -34,799 | 0.00% | 1,548,121 |
| 2012-02-29 | 2012-02-27 | 24.642 | 97,309 | -1,934 | 0.00% | 2,397,872 |
| 2012-02-22 | 2012-02-20 | 23.835 | 99,243 | +64,444 | 0.00% | 2,365,449 |
| 2012-02-21 | 2012-02-17 | 23.711 | 34,799 | -645 | 0.00% | 825,112 |
| 2012-02-14 | 2012-02-10 | 22.562 | 35,444 | -644 | 0.00% | 799,705 |
| 2012-02-13 | 2012-02-09 | 22.531 | 36,088 | +644 | 0.00% | 813,115 |
| 2012-02-06 | 2012-02-02 | 22.594 | 35,444 | -24,488 | 0.00% | 800,805 |
| 2012-02-01 | 2012-01-30 | 21.383 | 59,932 | +24,488 | 0.00% | 1,281,535 |
| 2012-01-30 | 2012-01-26 | 22.128 | 35,444 | -1,289 | 0.00% | 784,305 |
| 2012-01-27 | 2012-01-20 | 20.421 | 36,733 | -1,289 | 0.00% | 750,127 |
| 2012-01-20 | 2012-01-18 | 20.080 | 38,022 | +1,289 | 0.00% | 763,470 |
| 2012-01-12 | 2012-01-10 | 20.111 | 36,733 | -3,222 | 0.00% | 738,727 |
| 2011-12-29 | 2011-12-23 | 19.831 | 39,955 | +3,222 | 0.00% | 792,364 |
| 2011-12-22 | 2011-12-20 | 19.242 | 36,733 | -51,554 | 0.00% | 706,807 |
| 2011-12-20 | 2011-12-16 | 20.576 | 88,287 | -3,222 | 0.00% | 1,816,615 |
| 2011-12-15 | 2011-12-13 | 19.769 | 91,509 | +3,222 | 0.00% | 1,809,072 |
| 2011-12-06 | 2011-12-02 | 20.142 | 88,287 | -1,289 | 0.00% | 1,778,255 |
| 2011-12-05 | 2011-12-01 | 20.856 | 89,576 | -3,222 | 0.00% | 1,868,157 |
| 2011-12-02 | 2011-11-30 | 19.397 | 92,798 | +1,289 | 0.00% | 1,799,994 |
| 2011-11-22 | 2011-11-18 | 18.621 | 91,509 | -3,223 | 0.00% | 1,703,992 |
| 2011-11-18 | 2011-11-16 | 19.676 | 94,732 | +3,223 | 0.00% | 1,863,968 |
| 2011-11-17 | 2011-11-15 | 20.266 | 91,509 | +1,288 | 0.00% | 1,854,511 |
| 2011-11-16 | 2011-11-14 | 19.707 | 90,221 | -3,222 | 0.00% | 1,778,009 |
| 2011-11-15 | 2011-11-11 | 20.049 | 93,443 | +3,222 | 0.00% | 1,873,406 |
| 2011-11-14 | 2011-11-10 | 20.638 | 90,221 | +3,223 | 0.00% | 1,862,009 |
| 2011-11-11 | 2011-11-09 | 21.445 | 86,998 | +1,933 | 0.00% | 1,865,692 |
| 2011-11-10 | 2011-11-08 | 21.973 | 85,065 | +3,222 | 0.00% | 1,869,118 |
| 2011-11-09 | 2011-11-07 | 22.656 | 81,843 | +52,199 | 0.00% | 1,854,202 |
| 2011-11-08 | 2011-11-04 | 23.494 | 29,644 | -9,666 | 0.00% | 696,442 |
| 2011-11-07 | 2011-11-03 | 22.314 | 39,310 | -3,223 | 0.00% | 877,171 |
| 2011-11-02 | 2011-10-31 | 21.228 | 42,533 | +3,223 | 0.00% | 902,890 |
| 2011-11-01 | 2011-10-28 | 22.159 | 39,310 | +3,222 | 0.00% | 871,071 |
| 2011-10-26 | 2011-10-24 | 20.266 | 36,088 | -65,732 | 0.00% | 731,356 |
| 2011-10-24 | 2011-10-20 | 18.497 | 101,820 | +3,222 | 0.00% | 1,883,354 |
| 2011-10-21 | 2011-10-19 | 19.614 | 98,598 | +20,622 | 0.00% | 1,933,917 |
| 2011-10-17 | 2011-10-13 | 21.849 | 77,976 | +6,444 | 0.00% | 1,703,673 |
| 2011-10-06 | 2011-10-03 | 16.293 | 71,532 | +41,888 | 0.00% | 1,165,500 |
| 2011-10-03 | 2011-09-28 | 23.959 | 29,644 | -16,755 | 0.00% | 710,242 |
| 2011-09-26 | 2011-09-22 | 21.849 | 46,399 | +6,444 | 0.00% | 1,013,757 |
| 2011-09-21 | 2011-09-19 | 24.083 | 39,955 | +16,755 | 0.00% | 962,244 |
| 2011-09-19 | 2011-09-15 | 23.431 | 23,200 | -2,577 | 0.00% | 543,610 |
| 2011-09-15 | 2011-09-12 | 24.114 | 25,777 | -6,445 | 0.00% | 621,593 |
| 2011-09-14 | 2011-09-09 | 25.200 | 32,222 | -6,444 | 0.00% | 812,009 |
| 2011-09-07 | 2011-09-05 | 25.852 | 38,666 | +2,578 | 0.00% | 999,601 |
| 2011-09-06 | 2011-09-02 | 26.628 | 36,088 | +6,444 | 0.00% | 960,954 |
| 2011-09-05 | 2011-09-01 | 27.156 | 29,644 | -6,444 | 0.00% | 805,003 |
| 2011-09-02 | 2011-08-31 | 27.714 | 36,088 | +6,444 | 0.00% | 1,000,154 |
| 2011-09-01 | 2011-08-30 | 26.411 | 29,644 | +4,511 | 0.00% | 782,940 |
| 2011-08-31 | 2011-08-29 | 25.663 | 25,133 | +119 | 0.00% | 644,989 |
| 2011-08-29 | 2011-08-25 | 24.322 | 25,014 | -1,924 | 0.00% | 608,396 |
| 2011-08-23 | 2011-08-19 | 25.569 | 26,938 | +1,282 | 0.00% | 688,791 |
| 2011-08-22 | 2011-08-18 | 27.846 | 25,656 | +2,566 | 0.00% | 714,412 |
| 2011-08-18 | 2011-08-16 | 29.124 | 23,090 | -2,566 | 0.00% | 672,480 |
| 2011-08-16 | 2011-08-12 | 27.752 | 25,656 | -2,565 | 0.00% | 712,012 |
| 2011-08-15 | 2011-08-11 | 27.877 | 28,221 | +2,565 | 0.00% | 786,717 |
| 2011-08-03 | 2011-08-01 | 32.196 | 25,656 | +642 | 0.00% | 826,014 |
| 2011-08-02 | 2011-07-29 | 30.590 | 25,014 | +1,283 | 0.00% | 765,175 |
| 2011-08-01 | 2011-07-28 | 31.572 | 23,731 | +1,282 | 0.00% | 749,237 |
| 2011-07-27 | 2011-07-25 | 30.652 | 22,449 | -1,924 | 0.00% | 688,112 |
| 2011-07-26 | 2011-07-22 | 31.182 | 24,373 | -1,924 | 0.00% | 760,007 |
| 2011-07-21 | 2011-07-19 | 29.623 | 26,297 | +1,924 | 0.00% | 779,001 |
| 2011-07-19 | 2011-07-15 | 29.249 | 24,373 | +1,924 | 0.00% | 712,886 |
| 2011-07-05 | 2011-06-30 | 28.719 | 22,449 | -3,207 | 0.00% | 644,711 |
| 2011-07-04 | 2011-06-29 | 28.469 | 25,656 | +1,283 | 0.00% | 730,412 |
| 2011-06-28 | 2011-06-24 | 26.973 | 24,373 | -1,924 | 0.00% | 657,406 |
| 2011-06-27 | 2011-06-23 | 26.318 | 26,297 | +1,924 | 0.00% | 692,081 |
| 2011-06-24 | 2011-06-22 | 26.443 | 24,373 | -1,924 | 0.00% | 644,486 |
| 2011-06-22 | 2011-06-20 | 25.538 | 26,297 | -1,924 | 0.00% | 671,581 |
| 2011-06-21 | 2011-06-17 | 25.819 | 28,221 | +1,924 | 0.00% | 728,637 |
| 2011-06-20 | 2011-06-16 | 25.351 | 26,297 | +1,924 | 0.00% | 666,661 |
| 2011-06-16 | 2011-06-14 | 27.097 | 24,373 | -1,283 | 0.00% | 660,446 |
| 2011-06-15 | 2011-06-13 | 27.285 | 25,656 | +1,283 | 0.00% | 700,012 |
| 2011-06-14 | 2011-06-10 | 28.064 | 24,373 | -2,565 | 0.00% | 684,006 |
| 2011-06-08 | 2011-06-03 | 28.345 | 26,938 | +641 | 0.00% | 763,550 |
| 2011-06-02 | 2011-05-31 | 29.561 | 26,297 | +1,283 | 0.00% | 777,361 |
| 2011-05-31 | 2011-05-27 | 29.155 | 25,014 | -2,566 | 0.00% | 729,295 |
| 2011-05-05 | 2011-05-03 | 26.037 | 27,580 | -1,924 | 0.00% | 718,107 |
| 2011-05-04 | 2011-04-29 | 26.100 | 29,504 | -1,283 | 0.00% | 770,043 |
| 2011-04-26 | 2011-04-20 | 27.386 | 30,787 | +2,566 | 0.00% | 843,143 |
| 2011-04-21 | 2011-04-19 | 26.974 | 28,221 | +490 | 0.00% | 761,228 |
| 2011-04-20 | 2011-04-18 | 26.530 | 27,731 | +2,521 | 0.00% | 735,690 |
| 2011-04-13 | 2011-04-11 | 24.403 | 25,210 | +1,891 | 0.00% | 615,209 |
| 2011-04-11 | 2011-04-07 | 25.260 | 23,319 | -44,117 | 0.00% | 589,042 |
| 2011-04-04 | 2011-03-31 | 21.611 | 67,436 | -630 | 0.00% | 1,457,345 |
| 2011-03-22 | 2011-03-18 | 20.310 | 68,066 | -630 | 0.00% | 1,382,399 |
| 2011-03-18 | 2011-03-16 | 19.961 | 68,696 | -6,303 | 0.00% | 1,371,215 |
| 2011-03-16 | 2011-03-14 | 20.088 | 74,999 | +1,261 | 0.00% | 1,506,546 |
| 2011-02-17 | 2011-02-15 | 18.913 | 73,738 | +9,453 | 0.00% | 1,394,636 |
| 2011-02-09 | 2011-02-07 | 20.532 | 64,285 | +32,143 | 0.00% | 1,319,889 |
| 2011-02-08 | 2011-02-02 | 21.167 | 32,142 | +3,151 | 0.00% | 680,334 |
| 2011-02-07 | 2011-01-31 | 20.722 | 28,991 | -255,248 | 0.00% | 600,758 |
| 2011-01-24 | 2011-01-20 | 23.261 | 284,239 | +20,798 | 0.01% | 6,611,667 |
| 2011-01-21 | 2011-01-19 | 23.769 | 263,441 | +20,168 | 0.01% | 6,261,646 |
| 2011-01-20 | 2011-01-18 | 22.690 | 243,273 | +29,621 | 0.01% | 5,519,799 |
| 2011-01-19 | 2011-01-17 | 21.801 | 213,652 | +29,622 | 0.01% | 4,657,866 |
| 2011-01-18 | 2011-01-14 | 22.087 | 184,030 | +28,991 | 0.01% | 4,064,632 |
| 2011-01-17 | 2011-01-13 | 22.214 | 155,039 | +28,361 | 0.00% | 3,443,993 |
| 2011-01-14 | 2011-01-12 | 22.023 | 126,678 | +28,360 | 0.00% | 2,789,870 |
| 2011-01-13 | 2011-01-11 | 22.468 | 98,318 | +69,327 | 0.00% | 2,208,969 |
| 2011-01-06 | 2011-01-04 | 20.881 | 28,991 | +630 | 0.00% | 605,358 |
| 2010-12-28 | 2010-12-22 | 19.040 | 28,361 | -1,891 | 0.00% | 540,003 |
| 2010-12-23 | 2010-12-21 | 17.485 | 30,252 | +1,891 | 0.00% | 528,968 |
| 2010-11-26 | 2010-11-24 | 17.073 | 28,361 | +3,151 | 0.00% | 484,203 |
| 2010-11-22 | 2010-11-18 | 17.422 | 25,210 | -3,151 | 0.00% | 439,206 |
| 2010-11-18 | 2010-11-16 | 16.787 | 28,361 | -3,151 | 0.00% | 476,103 |
| 2010-11-16 | 2010-11-12 | 16.755 | 31,512 | +6,302 | 0.00% | 527,999 |
| 2010-10-20 | 2010-10-18 | 15.201 | 25,210 | -1,890 | 0.00% | 383,205 |
| 2010-10-19 | 2010-10-15 | 15.677 | 27,100 | -3,152 | 0.00% | 424,834 |
| 2010-10-06 | 2010-10-04 | 15.026 | 30,252 | -12,604 | 0.00% | 454,566 |
| 2010-09-29 | 2010-09-27 | 14.439 | 42,856 | -6,303 | 0.00% | 618,794 |
| 2010-09-24 | 2010-09-21 | 13.329 | 49,159 | +3,151 | 0.00% | 655,226 |
| 2010-09-22 | 2010-09-20 | 13.057 | 46,008 | +276 | 0.00% | 600,743 |
| 2010-09-20 | 2010-09-16 | 13.041 | 45,732 | +18,794 | 0.00% | 596,409 |
| 2010-08-11 | 2010-08-09 | 10.934 | 26,938 | +6,265 | 0.00% | 294,549 |
| 2010-07-30 | 2010-07-28 | 11.445 | 20,673 | -3,133 | 0.00% | 236,605 |
| 2010-06-08 | 2010-06-04 | 9.147 | 23,806 | -6,264 | 0.00% | 217,742 |
| 2010-05-25 | 2010-05-20 | 7.962 | 30,070 | +530 | 0.00% | 239,422 |
| 2010-05-24 | 2010-05-19 | 8.303 | 29,540 | -30,770 | 0.00% | 245,282 |
| 2010-05-19 | 2010-05-17 | 7.930 | 60,310 | +30,770 | 0.00% | 478,237 |
| 2010-04-09 | 2010-04-07 | 8.661 | 29,540 | +6,154 | 0.00% | 255,842 |
| 2010-04-01 | 2010-03-30 | 8.596 | 23,386 | -10,462 | 0.00% | 201,023 |
| 2010-03-16 | 2010-03-12 | 6.906 | 33,848 | -6,154 | 0.00% | 233,752 |
| 2010-03-12 | 2010-03-10 | 6.841 | 40,002 | -61,541 | 0.00% | 273,652 |
| 2010-03-11 | 2010-03-09 | 7.117 | 101,543 | -123,082 | 0.00% | 722,700 |
| 2010-03-05 | 2010-03-03 | 6.711 | 224,625 | -1,847 | 0.01% | 1,507,448 |
| 2010-03-03 | 2010-03-01 | 6.743 | 226,472 | -12,308 | 0.01% | 1,527,203 |
| 2010-03-01 | 2010-02-25 | 6.370 | 238,780 | +20,309 | 0.01% | 1,520,961 |
| 2010-01-18 | 2010-01-14 | 7.361 | 218,471 | -18,463 | 0.01% | 1,608,149 |
| 2010-01-15 | 2010-01-13 | 7.280 | 236,934 | -6,154 | 0.01% | 1,724,803 |
| 2010-01-13 | 2010-01-11 | 7.491 | 243,088 | -17,847 | 0.01% | 1,820,952 |
| 2010-01-12 | 2010-01-08 | 7.426 | 260,935 | -2,461 | 0.01% | 1,937,683 |
| 2010-01-11 | 2010-01-07 | 7.475 | 263,396 | -19,078 | 0.01% | 1,968,798 |
| 2010-01-08 | 2010-01-06 | 7.718 | 282,474 | -61,541 | 0.01% | 2,180,250 |
| 2010-01-07 | 2010-01-05 | 7.458 | 344,015 | -98,466 | 0.01% | 2,565,808 |
| 2010-01-06 | 2010-01-04 | 7.117 | 442,481 | -30,771 | 0.01% | 3,149,219 |
| 2010-01-04 | 2009-12-29 | 7.003 | 473,252 | +18,463 | 0.02% | 3,314,392 |
| 2009-12-30 | 2009-12-28 | 7.085 | 454,789 | -18,463 | 0.01% | 3,222,038 |
| 2009-12-18 | 2009-12-16 | 7.377 | 473,252 | -15,385 | 0.02% | 3,491,262 |
| 2009-12-16 | 2009-12-14 | 7.052 | 488,637 | -36,925 | 0.02% | 3,445,960 |
| 2009-12-14 | 2009-12-10 | 6.792 | 525,562 | -1,846 | 0.02% | 3,569,722 |
| 2009-12-07 | 2009-12-03 | 7.068 | 527,408 | -11,693 | 0.02% | 3,727,950 |
| 2009-12-04 | 2009-12-02 | 6.987 | 539,101 | -110,774 | 0.02% | 3,766,802 |
| 2009-12-02 | 2009-11-30 | 6.483 | 649,875 | -4,923 | 0.02% | 4,213,441 |
| 2009-11-20 | 2009-11-18 | 6.597 | 654,798 | +1,846 | 0.02% | 4,319,839 |
| 2009-11-19 | 2009-11-17 | 6.743 | 652,952 | +4,923 | 0.02% | 4,403,150 |
| 2009-11-18 | 2009-11-16 | 6.873 | 648,029 | +1,847 | 0.02% | 4,454,192 |
| 2009-11-13 | 2009-11-11 | 6.760 | 646,182 | +4,923 | 0.02% | 4,367,997 |
| 2009-11-04 | 2009-11-02 | 6.597 | 641,259 | +12,308 | 0.02% | 4,230,519 |
| 2009-11-03 | 2009-10-30 | 6.500 | 628,951 | -6,154 | 0.02% | 4,088,001 |
| 2009-11-02 | 2009-10-29 | 6.142 | 635,105 | -30,771 | 0.02% | 3,900,960 |
| 2009-10-29 | 2009-10-27 | 6.825 | 665,876 | +12,309 | 0.02% | 4,544,403 |
| 2009-10-28 | 2009-10-23 | 6.987 | 653,567 | -24,617 | 0.02% | 4,566,597 |
| 2009-10-27 | 2009-10-22 | 6.890 | 678,184 | +5,539 | 0.02% | 4,672,481 |
| 2009-10-23 | 2009-10-21 | 6.825 | 672,645 | -12,924 | 0.02% | 4,590,599 |
| 2009-10-22 | 2009-10-20 | 6.922 | 685,569 | +6,770 | 0.02% | 4,745,641 |
| 2009-10-21 | 2009-10-19 | 6.938 | 678,799 | +7,385 | 0.02% | 4,709,808 |
| 2009-10-20 | 2009-10-16 | 6.711 | 671,414 | -30,771 | 0.02% | 4,505,828 |
| 2009-10-19 | 2009-10-15 | 6.613 | 702,185 | +21,540 | 0.02% | 4,643,871 |
| 2009-10-16 | 2009-10-14 | 7.166 | 680,645 | -13,540 | 0.02% | 4,877,456 |
| 2009-10-15 | 2009-10-13 | 7.198 | 694,185 | +15,386 | 0.02% | 4,997,043 |
| 2009-10-14 | 2009-10-12 | 7.475 | 678,799 | +12,308 | 0.02% | 5,073,798 |
| 2009-10-12 | 2009-10-08 | 7.800 | 666,491 | -12,308 | 0.02% | 5,198,400 |
| 2009-10-07 | 2009-10-05 | 7.150 | 678,799 | +9,846 | 0.02% | 4,853,198 |
| 2009-10-06 | 2009-10-02 | 7.150 | 668,953 | +18,463 | 0.02% | 4,782,802 |
| 2009-09-30 | 2009-09-28 | 6.581 | 650,490 | +14,770 | 0.02% | 4,280,848 |
| 2009-09-29 | 2009-09-25 | 7.052 | 635,720 | -51,695 | 0.02% | 4,483,217 |
| 2009-09-28 | 2009-09-24 | 7.247 | 687,415 | +36,925 | 0.02% | 4,981,820 |
| 2009-09-25 | 2009-09-23 | 7.637 | 650,490 | +4,308 | 0.02% | 4,967,898 |
| 2009-09-24 | 2009-09-22 | 7.816 | 646,182 | +51,079 | 0.02% | 5,050,497 |
| 2009-09-22 | 2009-09-18 | 6.987 | 595,103 | -92,312 | 0.02% | 4,158,098 |
| 2009-09-21 | 2009-09-17 | 7.215 | 687,415 | -3,692 | 0.02% | 4,959,480 |
| 2009-09-18 | 2009-09-16 | 7.426 | 691,107 | -412,326 | 0.02% | 5,132,106 |
| 2009-09-16 | 2009-09-14 | 6.760 | 1,103,433 | +30,770 | 0.04% | 7,458,877 |
| 2009-09-15 | 2009-09-11 | 6.467 | 1,072,663 | +30,771 | 0.03% | 6,937,141 |
| 2009-09-14 | 2009-09-10 | 6.191 | 1,041,892 | +202,470 | 0.03% | 6,450,329 |
| 2009-09-11 | 2009-09-09 | 6.175 | 839,422 | +24,617 | 0.03% | 5,183,202 |
| 2009-09-10 | 2009-09-08 | 5.866 | 814,805 | +615 | 0.03% | 4,779,638 |
| 2009-09-08 | 2009-09-04 | 5.752 | 814,190 | +18,462 | 0.03% | 4,683,421 |
| 2009-09-07 | 2009-09-03 | 5.785 | 795,728 | -43,078 | 0.03% | 4,603,083 |
| 2009-09-04 | 2009-09-02 | 5.281 | 838,806 | +30,770 | 0.03% | 4,429,748 |
| 2009-08-31 | 2009-08-27 | 5.232 | 808,036 | +30,771 | 0.03% | 4,227,861 |
| 2009-08-28 | 2009-08-26 | 5.362 | 777,265 | -61,541 | 0.03% | 4,167,899 |
| 2009-08-27 | 2009-08-25 | 5.541 | 838,806 | -63,388 | 0.03% | 4,647,828 |
| 2009-08-25 | 2009-08-21 | 4.859 | 902,194 | -30,770 | 0.03% | 4,383,341 |
| 2009-08-20 | 2009-08-18 | 4.501 | 932,964 | -18,463 | 0.03% | 4,199,318 |
| 2009-08-11 | 2009-08-07 | 4.712 | 951,427 | +12,309 | 0.03% | 4,483,401 |
| 2009-08-07 | 2009-08-05 | 5.135 | 939,118 | -6,155 | 0.03% | 4,822,158 |
| 2009-08-06 | 2009-08-04 | 5.119 | 945,273 | +61,542 | 0.03% | 4,838,402 |
| 2009-08-05 | 2009-08-03 | 5.362 | 883,731 | -41,848 | 0.03% | 4,738,798 |
| 2009-08-04 | 2009-07-31 | 5.119 | 925,579 | -12,309 | 0.03% | 4,737,598 |
| 2009-07-31 | 2009-07-29 | 5.021 | 937,888 | +56,003 | 0.03% | 4,709,162 |
| 2009-07-30 | 2009-07-28 | 5.281 | 881,885 | +61,541 | 0.03% | 4,657,249 |
| 2009-07-29 | 2009-07-27 | 5.216 | 820,344 | +430,788 | 0.03% | 4,278,930 |
| 2009-07-28 | 2009-07-24 | 5.167 | 389,556 | +123,083 | 0.01% | 2,012,942 |
| 2009-07-27 | 2009-07-23 | 5.167 | 266,473 | +12,308 | 0.01% | 1,376,938 |
| 2009-07-24 | 2009-07-22 | 5.184 | 254,165 | +184,623 | 0.01% | 1,317,470 |
| 2009-07-22 | 2009-07-20 | 5.151 | 69,542 | +6,155 | 0.00% | 358,212 |
| 2009-07-07 | 2009-07-03 | 4.582 | 63,387 | +12,308 | 0.00% | 290,458 |
| 2009-06-22 | 2009-06-18 | 4.680 | 51,079 | -6,154 | 0.00% | 239,039 |
| 2009-06-18 | 2009-06-16 | 4.566 | 57,233 | -80,004 | 0.00% | 261,329 |
| 2009-06-17 | 2009-06-15 | 4.891 | 137,237 | -6,154 | 0.00% | 671,231 |
| 2009-06-16 | 2009-06-12 | 5.151 | 143,391 | -12,308 | 0.00% | 738,610 |
| 2009-06-15 | 2009-06-11 | 5.200 | 155,699 | +12,308 | 0.01% | 809,599 |
| 2009-06-11 | 2009-06-09 | 5.297 | 143,391 | -18,462 | 0.00% | 759,580 |
| 2009-06-10 | 2009-06-08 | 5.200 | 161,853 | +12,308 | 0.01% | 841,598 |
| 2009-06-04 | 2009-06-02 | 5.086 | 149,545 | +5,539 | 0.00% | 760,590 |
| 2009-06-03 | 2009-06-01 | 5.249 | 144,006 | +12,308 | 0.00% | 755,818 |
| 2009-06-02 | 2009-05-29 | 5.444 | 131,698 | +24,616 | 0.00% | 716,899 |
| 2009-06-01 | 2009-05-27 | 5.021 | 107,082 | -43,078 | 0.00% | 537,662 |
| 2009-05-21 | 2009-05-19 | 4.339 | 150,160 | +43,078 | 0.00% | 651,478 |
| 2009-05-20 | 2009-05-18 | 4.517 | 107,082 | -12,308 | 0.00% | 483,722 |
| 2009-05-19 | 2009-05-15 | 4.306 | 119,390 | -30,770 | 0.00% | 514,100 |
| 2009-05-18 | 2009-05-14 | 3.981 | 150,160 | +30,770 | 0.00% | 597,798 |
| 2009-05-14 | 2009-05-12 | 4.030 | 119,390 | -30,770 | 0.00% | 481,120 |
| 2009-05-11 | 2009-05-07 | 4.387 | 150,160 | +12,308 | 0.00% | 658,798 |
| 2009-05-08 | 2009-05-06 | 4.404 | 137,852 | -12,308 | 0.00% | 607,039 |
| 2009-05-06 | 2009-05-04 | 4.129 | 150,160 | +3,618 | 0.00% | 620,059 |
| 2009-05-05 | 2009-04-30 | 3.863 | 146,542 | -6,006 | 0.00% | 566,079 |
| 2009-04-29 | 2009-04-27 | 3.630 | 152,548 | +6,006 | 0.01% | 553,720 |
| 2009-04-23 | 2009-04-21 | 3.397 | 146,542 | +12,011 | 0.00% | 497,759 |
| 2009-04-06 | 2009-04-02 | 3.214 | 134,531 | +30,030 | 0.00% | 432,322 |
| 2009-03-17 | 2009-03-13 | 2.881 | 104,501 | -32,432 | 0.00% | 301,019 |
| 2009-03-10 | 2009-03-06 | 2.897 | 136,933 | -18,017 | 0.00% | 396,720 |
| 2009-03-04 | 2009-03-02 | 2.814 | 154,950 | +18,017 | 0.01% | 436,019 |
| 2009-03-03 | 2009-02-27 | 2.914 | 136,933 | +14,414 | 0.00% | 399,000 |
| 2009-02-27 | 2009-02-25 | 2.664 | 122,519 | +31,230 | 0.00% | 326,400 |
| 2009-02-24 | 2009-02-20 | 2.831 | 91,289 | +64,863 | 0.00% | 258,401 |
| 2008-09-09 | 2008-09-05 | 3.613 | 26,426 | +6,006 | 0.00% | 95,481 |
| 2008-08-26 | 2008-08-21 | 3.830 | 20,420 | -6,006 | 0.00% | 78,201 |
| 2008-08-21 | 2008-08-19 | 3.913 | 26,426 | -1,201 | 0.00% | 103,401 |
| 2008-08-07 | 2008-08-04 | 4.695 | 27,627 | -2,402 | 0.00% | 129,721 |
| 2008-07-31 | 2008-07-29 | 4.695 | 30,029 | -3,003 | 0.00% | 140,999 |
| 2008-07-30 | 2008-07-28 | 4.745 | 33,032 | +1,802 | 0.00% | 156,750 |
| 2008-07-29 | 2008-07-25 | 4.579 | 31,230 | +6,006 | 0.00% | 142,999 |
| 2008-07-25 | 2008-07-23 | 4.812 | 25,224 | -54,053 | 0.00% | 121,378 |
| 2008-07-23 | 2008-07-21 | 5.045 | 79,277 | +3,003 | 0.00% | 399,960 |
| 2008-07-21 | 2008-07-17 | 5.062 | 76,274 | +54,052 | 0.00% | 386,080 |
| 2008-07-18 | 2008-07-16 | 5.062 | 22,222 | 0.00% | 112,482 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy