History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2025-10-13 | 2025-10-09 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2025-10-10 | 2025-10-08 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2025-10-09 | 2025-10-06 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2025-10-08 | 2025-10-03 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2025-10-06 | 2025-10-02 | 3.230 | 2,000 | +0 | 0.00% | 6,460 |
| 2025-10-03 | 2025-09-30 | 3.320 | 2,000 | +0 | 0.00% | 6,640 |
| 2025-10-02 | 2025-09-29 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2025-09-30 | 2025-09-26 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2025-09-29 | 2025-09-25 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2025-09-26 | 2025-09-24 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2025-09-25 | 2025-09-23 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2025-09-24 | 2025-09-22 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2025-09-23 | 2025-09-19 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2025-09-22 | 2025-09-18 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2025-09-19 | 2025-09-17 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2025-09-18 | 2025-09-16 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2025-09-17 | 2025-09-15 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2025-09-16 | 2025-09-12 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2025-09-15 | 2025-09-11 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2025-09-12 | 2025-09-10 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-09-11 | 2025-09-09 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2025-09-10 | 2025-09-08 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2025-09-09 | 2025-09-05 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2025-09-08 | 2025-09-04 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2025-09-05 | 2025-09-03 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2025-09-04 | 2025-09-02 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2025-09-03 | 2025-09-01 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2025-09-02 | 2025-08-29 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2025-09-01 | 2025-08-28 | 3.340 | 2,000 | +0 | 0.00% | 6,680 |
| 2025-08-29 | 2025-08-27 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2025-08-28 | 2025-08-26 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2025-08-27 | 2025-08-25 | 3.390 | 2,000 | +0 | 0.00% | 6,780 |
| 2025-08-26 | 2025-08-22 | 3.270 | 2,000 | +0 | 0.00% | 6,540 |
| 2025-08-25 | 2025-08-21 | 3.310 | 2,000 | +0 | 0.00% | 6,620 |
| 2025-08-22 | 2025-08-20 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2025-08-21 | 2025-08-19 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2025-08-20 | 2025-08-18 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2025-08-19 | 2025-08-15 | 3.230 | 2,000 | +0 | 0.00% | 6,460 |
| 2025-08-18 | 2025-08-14 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2025-08-15 | 2025-08-13 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2025-08-14 | 2025-08-12 | 3.270 | 2,000 | +0 | 0.00% | 6,540 |
| 2025-08-13 | 2025-08-11 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2025-08-12 | 2025-08-08 | 3.320 | 2,000 | +0 | 0.00% | 6,640 |
| 2025-08-11 | 2025-08-07 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2025-08-08 | 2025-08-06 | 3.320 | 2,000 | +0 | 0.00% | 6,640 |
| 2025-08-07 | 2025-08-05 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2025-08-06 | 2025-08-04 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2025-08-05 | 2025-08-01 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2025-08-04 | 2025-07-31 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2025-08-01 | 2025-07-30 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2025-07-31 | 2025-07-29 | 3.260 | 2,000 | +0 | 0.00% | 6,520 |
| 2025-07-30 | 2025-07-28 | 3.260 | 2,000 | +0 | 0.00% | 6,520 |
| 2025-07-29 | 2025-07-25 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2025-07-28 | 2025-07-24 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2025-07-25 | 2025-07-23 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2025-07-24 | 2025-07-22 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2025-07-23 | 2025-07-21 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2025-07-22 | 2025-07-18 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2025-07-21 | 2025-07-17 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2025-07-18 | 2025-07-16 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2025-07-17 | 2025-07-15 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2025-07-16 | 2025-07-14 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2025-07-15 | 2025-07-11 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2025-07-14 | 2025-07-10 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2025-07-11 | 2025-07-09 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2025-07-10 | 2025-07-08 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2025-07-09 | 2025-07-07 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2025-07-08 | 2025-07-04 | 2.640 | 2,000 | +0 | 0.00% | 5,280 |
| 2025-07-07 | 2025-07-03 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2025-07-04 | 2025-07-02 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2025-07-03 | 2025-06-30 | 2.530 | 2,000 | +0 | 0.00% | 5,060 |
| 2025-07-02 | 2025-06-27 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2025-06-30 | 2025-06-26 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2025-06-27 | 2025-06-25 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2025-06-26 | 2025-06-24 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2025-06-25 | 2025-06-23 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2025-06-24 | 2025-06-20 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2025-06-23 | 2025-06-19 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2025-06-20 | 2025-06-18 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2025-06-19 | 2025-06-17 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2025-06-18 | 2025-06-16 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2025-06-17 | 2025-06-13 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2025-06-16 | 2025-06-12 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2025-06-13 | 2025-06-11 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2025-06-12 | 2025-06-10 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-06-11 | 2025-06-09 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-06-10 | 2025-06-06 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2025-06-09 | 2025-06-05 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2025-06-06 | 2025-06-04 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2025-06-05 | 2025-06-03 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2025-06-04 | 2025-06-02 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2025-06-03 | 2025-05-30 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2025-06-02 | 2025-05-29 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2025-05-30 | 2025-05-28 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2025-05-29 | 2025-05-27 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2025-05-28 | 2025-05-26 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2025-05-27 | 2025-05-23 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2025-05-26 | 2025-05-22 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2025-05-23 | 2025-05-21 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2025-05-22 | 2025-05-20 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2025-05-21 | 2025-05-19 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2025-05-20 | 2025-05-16 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-05-19 | 2025-05-15 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2025-05-16 | 2025-05-14 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2025-05-15 | 2025-05-13 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2025-05-14 | 2025-05-12 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2025-05-13 | 2025-05-09 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2025-05-12 | 2025-05-08 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2025-05-09 | 2025-05-07 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2025-05-08 | 2025-05-06 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2025-05-07 | 2025-05-02 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2025-05-06 | 2025-04-30 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2025-05-02 | 2025-04-29 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2025-04-30 | 2025-04-28 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2025-04-29 | 2025-04-25 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2025-04-28 | 2025-04-24 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2025-04-25 | 2025-04-23 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2025-04-24 | 2025-04-22 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2025-04-23 | 2025-04-17 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2025-04-22 | 2025-04-16 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2025-04-17 | 2025-04-15 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2025-04-16 | 2025-04-14 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2025-04-15 | 2025-04-11 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2025-04-14 | 2025-04-10 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2025-04-11 | 2025-04-09 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2025-04-10 | 2025-04-08 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2025-04-09 | 2025-04-07 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-04-08 | 2025-04-03 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2025-04-07 | 2025-04-02 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2025-04-03 | 2025-04-01 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2025-04-02 | 2025-03-31 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-04-01 | 2025-03-28 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2025-03-31 | 2025-03-27 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2025-03-28 | 2025-03-26 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2025-03-27 | 2025-03-25 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2025-03-26 | 2025-03-24 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2025-03-25 | 2025-03-21 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2025-03-24 | 2025-03-20 | 2.530 | 2,000 | +0 | 0.00% | 5,060 |
| 2025-03-21 | 2025-03-19 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2025-03-20 | 2025-03-18 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2025-03-19 | 2025-03-17 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2025-03-18 | 2025-03-14 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2025-03-17 | 2025-03-13 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2025-03-14 | 2025-03-12 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2025-03-13 | 2025-03-11 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2025-03-12 | 2025-03-10 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2025-03-11 | 2025-03-07 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2025-03-10 | 2025-03-06 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2025-03-07 | 2025-03-05 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2025-03-06 | 2025-03-04 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2025-03-05 | 2025-03-03 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2025-03-04 | 2025-02-28 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2025-03-03 | 2025-02-27 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2025-02-28 | 2025-02-26 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2025-02-27 | 2025-02-25 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2025-02-26 | 2025-02-24 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2025-02-25 | 2025-02-21 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2025-02-24 | 2025-02-20 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2025-02-21 | 2025-02-19 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2025-02-20 | 2025-02-18 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2025-02-19 | 2025-02-17 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2025-02-18 | 2025-02-14 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2025-02-17 | 2025-02-13 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-02-14 | 2025-02-12 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2025-02-13 | 2025-02-11 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2025-02-12 | 2025-02-10 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2025-02-11 | 2025-02-07 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2025-02-10 | 2025-02-06 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2025-02-07 | 2025-02-05 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2025-02-06 | 2025-02-04 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2025-02-05 | 2025-02-03 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2025-02-04 | 2025-01-28 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2025-02-03 | 2025-01-24 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2025-01-27 | 2025-01-23 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2025-01-24 | 2025-01-22 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2025-01-23 | 2025-01-21 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2025-01-22 | 2025-01-20 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-01-21 | 2025-01-17 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2025-01-20 | 2025-01-16 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2025-01-17 | 2025-01-15 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2025-01-16 | 2025-01-14 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2025-01-15 | 2025-01-13 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2025-01-14 | 2025-01-10 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-01-13 | 2025-01-09 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2025-01-10 | 2025-01-08 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2025-01-09 | 2025-01-07 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2025-01-08 | 2025-01-06 | 2.640 | 2,000 | +0 | 0.00% | 5,280 |
| 2025-01-07 | 2025-01-03 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2025-01-06 | 2025-01-02 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2025-01-03 | 2024-12-31 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2025-01-02 | 2024-12-27 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2024-12-30 | 2024-12-24 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2024-12-27 | 2024-12-20 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2024-12-23 | 2024-12-19 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2024-12-20 | 2024-12-18 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2024-12-19 | 2024-12-17 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2024-12-18 | 2024-12-16 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2024-12-17 | 2024-12-13 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2024-12-16 | 2024-12-12 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2024-12-13 | 2024-12-11 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2024-12-12 | 2024-12-10 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2024-12-11 | 2024-12-09 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2024-12-10 | 2024-12-06 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2024-12-09 | 2024-12-05 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2024-12-06 | 2024-12-04 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2024-12-05 | 2024-12-03 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2024-12-04 | 2024-12-02 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2024-12-03 | 2024-11-29 | 2.740 | 2,000 | +0 | 0.00% | 5,480 |
| 2024-12-02 | 2024-11-28 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2024-11-29 | 2024-11-27 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2024-11-28 | 2024-11-26 | 2.610 | 2,000 | +0 | 0.00% | 5,220 |
| 2024-11-27 | 2024-11-25 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2024-11-26 | 2024-11-22 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2024-11-25 | 2024-11-21 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2024-11-22 | 2024-11-20 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2024-11-21 | 2024-11-19 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2024-11-20 | 2024-11-18 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2024-11-19 | 2024-11-15 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2024-11-18 | 2024-11-14 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2024-11-15 | 2024-11-13 | 2.740 | 2,000 | +0 | 0.00% | 5,480 |
| 2024-11-14 | 2024-11-12 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2024-11-13 | 2024-11-11 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2024-11-12 | 2024-11-08 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2024-11-11 | 2024-11-07 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2024-11-08 | 2024-11-06 | 2.730 | 2,000 | +0 | 0.00% | 5,460 |
| 2024-11-07 | 2024-11-05 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2024-11-06 | 2024-11-04 | 2.730 | 2,000 | +0 | 0.00% | 5,460 |
| 2024-11-05 | 2024-11-01 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2024-11-04 | 2024-10-31 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2024-11-01 | 2024-10-30 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2024-10-31 | 2024-10-29 | 2.740 | 2,000 | +0 | 0.00% | 5,480 |
| 2024-10-30 | 2024-10-28 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2024-10-29 | 2024-10-25 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2024-10-28 | 2024-10-24 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2024-10-25 | 2024-10-23 | 2.730 | 2,000 | +0 | 0.00% | 5,460 |
| 2024-10-24 | 2024-10-22 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2024-10-23 | 2024-10-21 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2024-10-22 | 2024-10-18 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2024-10-21 | 2024-10-17 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2024-10-18 | 2024-10-16 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2024-10-17 | 2024-10-15 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2024-10-16 | 2024-10-14 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2024-10-15 | 2024-10-10 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2024-10-14 | 2024-10-09 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2024-10-10 | 2024-10-08 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2024-10-09 | 2024-10-07 | 3.250 | 2,000 | +0 | 0.00% | 6,500 |
| 2024-10-08 | 2024-10-04 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2024-10-07 | 2024-10-03 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2024-10-04 | 2024-10-02 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2024-10-03 | 2024-09-30 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2024-10-02 | 2024-09-27 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2024-09-30 | 2024-09-26 | 2.740 | 2,000 | +0 | 0.00% | 5,480 |
| 2024-09-27 | 2024-09-25 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2024-09-26 | 2024-09-24 | 2.560 | 2,000 | +0 | 0.00% | 5,120 |
| 2024-09-25 | 2024-09-23 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2024-09-24 | 2024-09-20 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2024-09-23 | 2024-09-19 | 2.560 | 2,000 | +0 | 0.00% | 5,120 |
| 2024-09-20 | 2024-09-17 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2024-09-19 | 2024-09-16 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2024-09-17 | 2024-09-13 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2024-09-16 | 2024-09-12 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2024-09-13 | 2024-09-11 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2024-09-12 | 2024-09-10 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2024-09-11 | 2024-09-09 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2024-09-10 | 2024-09-05 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2024-09-09 | 2024-09-04 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2024-09-05 | 2024-09-03 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2024-09-04 | 2024-09-02 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2024-09-03 | 2024-08-30 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2024-09-02 | 2024-08-29 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2024-08-30 | 2024-08-28 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2024-08-29 | 2024-08-27 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2024-08-28 | 2024-08-26 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2024-08-27 | 2024-08-23 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2024-08-26 | 2024-08-22 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2024-08-23 | 2024-08-21 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2024-08-22 | 2024-08-20 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2024-08-21 | 2024-08-19 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2024-08-20 | 2024-08-16 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2024-08-19 | 2024-08-15 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2024-08-16 | 2024-08-14 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2024-08-15 | 2024-08-13 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2024-08-14 | 2024-08-12 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2024-08-13 | 2024-08-09 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2024-08-12 | 2024-08-08 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2024-08-09 | 2024-08-07 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2024-08-08 | 2024-08-06 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2024-08-07 | 2024-08-05 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2024-08-06 | 2024-08-02 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2024-08-05 | 2024-08-01 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2024-08-02 | 2024-07-31 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2024-08-01 | 2024-07-30 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2024-07-31 | 2024-07-29 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2024-07-30 | 2024-07-26 | 2.450 | 2,000 | -3,000 | 0.00% | 4,900 |
| 2024-05-06 | 2024-05-02 | 2.940 | 5,000 | -300,000 | 0.00% | 14,700 |
| 2022-10-18 | 2022-10-14 | 2.600 | 305,000 | -4,000 | 0.00% | 793,000 |
| 2022-09-29 | 2022-09-27 | 3.110 | 309,000 | +4,000 | 0.00% | 960,990 |
| 2022-08-19 | 2022-08-17 | 3.233 | 305,000 | +19,125 | 0.01% | 985,977 |
| 2022-03-25 | 2022-03-23 | 4.246 | 285,875 | +2,812 | 0.01% | 1,213,902 |
| 2022-02-11 | 2022-02-09 | 5.687 | 283,063 | -4,686 | 0.01% | 1,609,662 |
| 2022-01-25 | 2022-01-21 | 5.825 | 287,749 | +4,686 | 0.01% | 1,676,219 |
| 2022-01-19 | 2022-01-17 | 5.793 | 283,063 | -3,749 | 0.01% | 1,639,862 |
| 2021-11-29 | 2021-11-25 | 6.935 | 286,812 | +3,749 | 0.01% | 1,989,001 |
| 2021-11-12 | 2021-11-10 | 6.177 | 283,063 | -3,749 | 0.01% | 1,748,582 |
| 2021-11-09 | 2021-11-05 | 6.017 | 286,812 | +3,749 | 0.01% | 1,725,841 |
| 2021-09-27 | 2021-09-23 | 6.071 | 283,063 | -2,812 | 0.01% | 1,718,382 |
| 2021-09-21 | 2021-09-17 | 5.644 | 285,875 | +2,812 | 0.01% | 1,613,452 |
| 2021-02-25 | 2021-02-23 | 11.949 | 283,063 | -18,746 | 0.01% | 3,382,404 |
| 2020-11-24 | 2020-11-20 | 10.008 | 301,809 | -4,686 | 0.01% | 3,020,364 |
| 2020-11-12 | 2020-11-10 | 10.274 | 306,495 | -2,812 | 0.01% | 3,149,009 |
| 2020-11-11 | 2020-11-09 | 9.463 | 309,307 | +7,498 | 0.01% | 2,927,101 |
| 2020-11-02 | 2020-10-29 | 8.706 | 301,809 | -2,811 | 0.01% | 2,627,524 |
| 2020-10-29 | 2020-10-27 | 8.919 | 304,620 | +2,811 | 0.01% | 2,716,996 |
| 2020-08-27 | 2020-08-25 | 11.459 | 301,809 | -18,745 | 0.01% | 3,458,285 |
| 2020-08-25 | 2020-08-21 | 11.160 | 320,554 | -93,730 | 0.01% | 3,577,315 |
| 2020-07-16 | 2020-07-14 | 10.136 | 414,284 | -9,373 | 0.01% | 4,199,002 |
| 2020-06-11 | 2020-06-09 | 10.590 | 423,657 | +9,649 | 0.01% | 4,486,581 |
| 2020-05-28 | 2020-05-26 | 9.651 | 414,008 | -9,160 | 0.01% | 3,995,677 |
| 2020-03-23 | 2020-03-19 | 6.660 | 423,168 | +4,580 | 0.01% | 2,818,202 |
| 2020-03-19 | 2020-03-17 | 7.675 | 418,588 | -132,812 | 0.01% | 3,212,710 |
| 2020-03-11 | 2020-03-09 | 8.800 | 551,400 | +9,159 | 0.01% | 4,852,117 |
| 2020-03-09 | 2020-03-05 | 9.717 | 542,241 | -183,189 | 0.01% | 5,268,801 |
| 2020-02-28 | 2020-02-26 | 9.815 | 725,430 | -91,595 | 0.01% | 7,120,076 |
| 2020-02-19 | 2020-02-17 | 10.317 | 817,025 | -27,479 | 0.02% | 8,429,398 |
| 2020-02-18 | 2020-02-14 | 10.503 | 844,504 | -18,319 | 0.02% | 8,869,644 |
| 2019-11-07 | 2019-11-05 | 9.509 | 862,823 | -4,579 | 0.02% | 8,204,824 |
| 2019-09-06 | 2019-09-04 | 8.471 | 867,402 | +8,851 | 0.02% | 7,347,937 |
| 2019-06-13 | 2019-06-11 | 9.982 | 858,551 | +20,819 | 0.02% | 8,569,821 |
| 2019-05-14 | 2019-05-09 | 10.287 | 837,732 | +4,423 | 0.02% | 8,617,701 |
| 2018-09-10 | 2018-09-06 | 9.342 | 833,309 | +8,514 | 0.02% | 7,785,103 |
| 2018-08-03 | 2018-08-01 | 11.135 | 824,795 | -4,378 | 0.02% | 9,184,503 |
| 2018-07-11 | 2018-07-09 | 10.770 | 829,173 | -1,751 | 0.02% | 8,930,214 |
| 2018-07-10 | 2018-07-06 | 9.822 | 830,924 | +1,751 | 0.02% | 8,161,402 |
| 2018-06-27 | 2018-06-25 | 11.204 | 829,173 | +17,512 | 0.02% | 9,290,074 |
| 2018-06-14 | 2018-06-12 | 12.284 | 811,661 | +11,752 | 0.02% | 9,970,560 |
| 2018-06-06 | 2018-06-04 | 12.817 | 799,909 | +86,290 | 0.02% | 10,252,617 |
| 2018-06-05 | 2018-06-01 | 12.887 | 713,619 | +103,548 | 0.01% | 9,196,238 |
| 2018-06-04 | 2018-05-31 | 13.049 | 610,071 | +435,765 | 0.01% | 7,960,820 |
| 2018-06-01 | 2018-05-30 | 12.029 | 174,306 | +172,580 | 0.00% | 2,096,760 |
| 2018-05-31 | 2018-05-29 | 11.508 | 1,726 | -8,629 | 0.00% | 19,862 |
| 2018-05-25 | 2018-05-23 | 10.789 | 10,355 | -86,290 | 0.00% | 111,722 |
| 2018-05-04 | 2018-05-02 | 9.642 | 96,645 | +8,629 | 0.00% | 931,841 |
| 2018-04-11 | 2018-04-09 | 7.846 | 88,016 | -25,887 | 0.00% | 690,541 |
| 2018-03-07 | 2018-03-05 | 8.321 | 113,903 | -2,589 | 0.00% | 947,761 |
| 2018-01-18 | 2018-01-16 | 9.236 | 116,492 | +25,887 | 0.00% | 1,075,953 |
| 2017-09-04 | 2017-08-31 | 7.971 | 90,605 | +637 | 0.00% | 722,225 |
| 2017-06-15 | 2017-06-13 | 10.099 | 89,968 | +1,905 | 0.00% | 908,587 |
| 2017-05-22 | 2017-05-18 | 8.382 | 88,063 | -16,774 | 0.00% | 738,149 |
| 2017-05-04 | 2017-04-28 | 9.002 | 104,837 | +16,774 | 0.00% | 943,749 |
| 2016-08-29 | 2016-08-25 | 6.141 | 88,063 | +1,040 | 0.00% | 540,837 |
| 2016-06-20 | 2016-06-16 | 5.808 | 87,023 | +2,771 | 0.00% | 505,395 |
| 2015-09-14 | 2015-09-10 | 8.362 | 84,252 | -2,407 | 0.00% | 704,554 |
| 2015-09-10 | 2015-09-08 | 8.325 | 86,659 | +2,407 | 0.00% | 721,442 |
| 2015-08-31 | 2015-08-27 | 9.436 | 84,252 | +1,130 | 0.00% | 795,011 |
| 2015-06-22 | 2015-06-18 | 13.636 | 83,122 | +5,042 | 0.00% | 1,133,459 |
| 2015-06-10 | 2015-06-08 | 13.179 | 78,080 | +744 | 0.00% | 1,029,006 |
| 2015-05-15 | 2015-05-13 | 13.744 | 77,336 | -37,181 | 0.00% | 1,062,881 |
| 2015-04-30 | 2015-04-28 | 13.663 | 114,517 | +22,309 | 0.00% | 1,564,644 |
| 2015-04-29 | 2015-04-27 | 13.959 | 92,208 | +89,234 | 0.00% | 1,287,117 |
| 2015-01-29 | 2015-01-27 | 16.057 | 2,974 | -2,231 | 0.00% | 47,753 |
| 2015-01-27 | 2015-01-23 | 14.900 | 5,205 | +2,231 | 0.00% | 77,555 |
| 2014-09-01 | 2014-08-28 | 26.740 | 2,974 | +33 | 0.00% | 79,525 |
| 2014-06-19 | 2014-06-17 | 25.978 | 2,941 | +735 | 0.00% | 76,403 |
| 2014-06-09 | 2014-06-05 | 30.370 | 2,206 | +82 | 0.00% | 66,997 |
| 2014-02-25 | 2014-02-21 | 34.396 | 2,124 | -2,124 | 0.00% | 73,057 |
| 2014-02-21 | 2014-02-19 | 33.548 | 4,248 | +2,124 | 0.00% | 142,514 |
| 2013-11-12 | 2013-11-08 | 36.303 | 2,124 | -708 | 0.00% | 77,107 |
| 2013-11-05 | 2013-11-01 | 36.656 | 2,832 | +708 | 0.00% | 103,810 |
| 2013-11-04 | 2013-10-31 | 35.385 | 2,124 | -1,416 | 0.00% | 75,157 |
| 2013-11-01 | 2013-10-30 | 35.950 | 3,540 | +1,416 | 0.00% | 127,262 |
| 2013-10-31 | 2013-10-29 | 34.255 | 2,124 | -708 | 0.00% | 72,757 |
| 2013-10-30 | 2013-10-28 | 35.314 | 2,832 | -708 | 0.00% | 100,010 |
| 2013-10-21 | 2013-10-17 | 35.314 | 3,540 | +708 | 0.00% | 125,012 |
| 2013-10-18 | 2013-10-16 | 34.467 | 2,832 | +708 | 0.00% | 97,609 |
| 2013-09-02 | 2013-08-29 | 27.768 | 2,124 | +22 | 0.00% | 58,979 |
| 2013-06-04 | 2013-05-31 | 31.398 | 2,102 | +76 | 0.00% | 65,998 |
| 2012-11-06 | 2012-11-02 | 26.747 | 2,026 | -6,752 | 0.00% | 54,190 |
| 2012-10-29 | 2012-10-25 | 26.007 | 8,778 | -13,504 | 0.00% | 228,287 |
| 2012-10-15 | 2012-10-11 | 24.378 | 22,282 | -6,752 | 0.00% | 543,182 |
| 2012-09-07 | 2012-09-05 | 24.200 | 29,034 | -6,752 | 0.00% | 702,620 |
| 2012-08-29 | 2012-08-27 | 23.845 | 35,786 | +223 | 0.00% | 853,325 |
| 2012-05-15 | 2012-05-11 | 25.480 | 35,563 | -1,342 | 0.00% | 906,137 |
| 2012-05-14 | 2012-05-10 | 25.387 | 36,905 | +1,461 | 0.00% | 936,895 |
| 2012-05-11 | 2012-05-09 | 24.952 | 35,444 | +1,289 | 0.00% | 884,405 |
| 2012-04-27 | 2012-04-25 | 26.225 | 34,155 | -1,289 | 0.00% | 895,702 |
| 2012-04-26 | 2012-04-24 | 26.100 | 35,444 | +1,289 | 0.00% | 925,105 |
| 2012-03-06 | 2012-03-02 | 24.580 | 34,155 | +32,222 | 0.00% | 839,522 |
| 2011-09-05 | 2011-09-01 | 27.156 | 1,933 | -2,578 | 0.00% | 52,492 |
| 2011-09-02 | 2011-08-31 | 27.714 | 4,511 | +1,289 | 0.00% | 125,019 |
| 2011-08-31 | 2011-08-29 | 25.663 | 3,222 | +1,298 | 0.00% | 82,686 |
| 2011-08-22 | 2011-08-18 | 27.846 | 1,924 | -1,283 | 0.00% | 53,575 |
| 2011-08-19 | 2011-08-17 | 29.280 | 3,207 | +1,283 | 0.00% | 93,902 |
| 2011-08-17 | 2011-08-15 | 28.282 | 1,924 | +1,924 | 0.00% | 54,415 |
| 2011-06-09 | 2011-06-07 | 28.906 | 0 | -2,566 | ||
| 2011-05-24 | 2011-05-20 | 27.316 | 2,566 | -1,282 | 0.00% | 70,092 |
| 2011-05-23 | 2011-05-19 | 27.596 | 3,848 | +1,282 | 0.00% | 106,191 |
| 2011-05-20 | 2011-05-18 | 28.064 | 2,566 | -1,282 | 0.00% | 72,012 |
| 2011-05-19 | 2011-05-17 | 26.100 | 3,848 | +1,282 | 0.00% | 100,431 |
| 2011-05-18 | 2011-05-16 | 26.817 | 2,566 | +1,283 | 0.00% | 68,812 |
| 2011-05-12 | 2011-05-09 | 25.788 | 1,283 | -2,565 | 0.00% | 33,086 |
| 2011-05-11 | 2011-05-06 | 25.975 | 3,848 | +2,565 | 0.00% | 99,951 |
| 2011-05-09 | 2011-05-05 | 25.320 | 1,283 | +1,283 | 0.00% | 32,486 |
| 2011-05-06 | 2011-05-04 | 25.476 | 0 | -5,131 | ||
| 2011-04-21 | 2011-04-19 | 26.974 | 5,131 | -4,323 | 0.00% | 138,403 |
| 2011-03-23 | 2011-03-21 | 20.690 | 9,454 | -2,521 | 0.00% | 195,608 |
| 2011-03-18 | 2011-03-16 | 19.961 | 11,975 | +1,261 | 0.00% | 239,028 |
| 2011-03-15 | 2011-03-11 | 20.310 | 10,714 | +1,260 | 0.00% | 217,598 |
| 2011-02-11 | 2011-02-09 | 19.865 | 9,454 | -2,521 | 0.00% | 187,808 |
| 2011-01-24 | 2011-01-20 | 23.261 | 11,975 | -1,890 | 0.00% | 278,550 |
| 2011-01-20 | 2011-01-18 | 22.690 | 13,865 | +1,890 | 0.00% | 314,593 |
| 2011-01-17 | 2011-01-13 | 22.214 | 11,975 | -1,260 | 0.00% | 266,009 |
| 2011-01-14 | 2011-01-12 | 22.023 | 13,235 | +1,260 | 0.00% | 291,479 |
| 2011-01-11 | 2011-01-07 | 20.500 | 11,975 | -2,521 | 0.00% | 245,489 |
| 2010-11-29 | 2010-11-25 | 17.581 | 14,496 | +2,521 | 0.00% | 254,848 |
| 2010-11-23 | 2010-11-19 | 17.549 | 11,975 | -1,890 | 0.00% | 210,147 |
| 2010-11-22 | 2010-11-18 | 17.422 | 13,865 | +4,411 | 0.00% | 241,555 |
| 2010-10-22 | 2010-10-20 | 15.550 | 9,454 | -6,302 | 0.00% | 147,006 |
| 2010-09-24 | 2010-09-21 | 13.329 | 15,756 | -2,521 | 0.00% | 210,007 |
| 2010-09-22 | 2010-09-20 | 13.057 | 18,277 | +109 | 0.00% | 238,649 |
| 2010-09-16 | 2010-09-14 | 12.690 | 18,168 | +2,506 | 0.00% | 230,556 |
| 2010-09-15 | 2010-09-13 | 12.403 | 15,662 | -47,611 | 0.00% | 194,254 |
| 2010-09-02 | 2010-08-31 | 11.940 | 63,273 | -1,880 | 0.00% | 755,478 |
| 2010-09-01 | 2010-08-30 | 11.956 | 65,153 | +37,588 | 0.00% | 778,965 |
| 2010-08-31 | 2010-08-27 | 11.461 | 27,565 | +10,024 | 0.00% | 315,925 |
| 2010-08-27 | 2010-08-25 | 11.605 | 17,541 | +1,879 | 0.00% | 203,559 |
| 2010-05-25 | 2010-05-20 | 7.962 | 15,662 | +277 | 0.00% | 124,703 |
| 2010-04-14 | 2010-04-12 | 8.856 | 15,385 | -3,693 | 0.00% | 136,247 |
| 2010-03-30 | 2010-03-26 | 7.962 | 19,078 | +3,693 | 0.00% | 151,902 |
| 2010-01-14 | 2010-01-12 | 7.458 | 15,385 | -15,386 | 0.00% | 114,748 |
| 2010-01-08 | 2010-01-06 | 7.718 | 30,771 | +30,771 | 0.00% | 237,503 |
| 2009-12-21 | 2009-12-17 | 7.085 | 0 | -3,692 | ||
| 2009-12-17 | 2009-12-15 | 7.133 | 3,692 | +3,692 | 0.00% | 26,337 |
| 2009-09-16 | 2009-09-14 | 6.760 | 0 | -4,923 | ||
| 2009-08-27 | 2009-08-25 | 5.541 | 4,923 | -61,541 | 0.00% | 27,278 |
| 2009-06-05 | 2009-06-03 | 5.135 | 66,464 | +2,461 | 0.00% | 341,278 |
| 2009-06-03 | 2009-06-01 | 5.249 | 64,003 | +64,003 | 0.00% | 335,921 |
| 2009-04-23 | 2009-04-21 | 3.397 | 0 | -6,006 | ||
| 2009-04-22 | 2009-04-20 | 3.580 | 6,006 | +6,006 | 0.00% | 21,501 |
| 2008-07-18 | 2008-07-16 | 5.062 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy