History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 40,000 | +0 | 0.00% | 120,000 |
| 2025-10-13 | 2025-10-09 | 3.130 | 40,000 | +0 | 0.00% | 125,200 |
| 2025-10-10 | 2025-10-08 | 3.090 | 40,000 | +0 | 0.00% | 123,600 |
| 2025-10-09 | 2025-10-06 | 3.120 | 40,000 | +0 | 0.00% | 124,800 |
| 2025-10-08 | 2025-10-03 | 3.200 | 40,000 | +0 | 0.00% | 128,000 |
| 2025-10-06 | 2025-10-02 | 3.230 | 40,000 | +0 | 0.00% | 129,200 |
| 2025-10-03 | 2025-09-30 | 3.320 | 40,000 | +0 | 0.00% | 132,800 |
| 2025-10-02 | 2025-09-29 | 3.300 | 40,000 | +0 | 0.00% | 132,000 |
| 2025-09-30 | 2025-09-26 | 3.130 | 40,000 | +0 | 0.00% | 125,200 |
| 2025-09-29 | 2025-09-25 | 3.090 | 40,000 | +0 | 0.00% | 123,600 |
| 2025-09-26 | 2025-09-24 | 3.100 | 40,000 | +0 | 0.00% | 124,000 |
| 2025-09-25 | 2025-09-23 | 3.130 | 40,000 | +0 | 0.00% | 125,200 |
| 2025-09-24 | 2025-09-22 | 3.180 | 40,000 | +0 | 0.00% | 127,200 |
| 2025-09-23 | 2025-09-19 | 3.240 | 40,000 | +0 | 0.00% | 129,600 |
| 2025-09-22 | 2025-09-18 | 3.120 | 40,000 | +0 | 0.00% | 124,800 |
| 2025-09-19 | 2025-09-17 | 3.140 | 40,000 | +0 | 0.00% | 125,600 |
| 2025-09-18 | 2025-09-16 | 2.990 | 40,000 | +0 | 0.00% | 119,600 |
| 2025-09-17 | 2025-09-15 | 2.880 | 40,000 | +0 | 0.00% | 115,200 |
| 2025-09-16 | 2025-09-12 | 2.890 | 40,000 | +0 | 0.00% | 115,600 |
| 2025-09-15 | 2025-09-11 | 2.880 | 40,000 | +0 | 0.00% | 115,200 |
| 2025-09-12 | 2025-09-10 | 2.840 | 40,000 | +0 | 0.00% | 113,600 |
| 2025-09-11 | 2025-09-09 | 2.880 | 40,000 | +0 | 0.00% | 115,200 |
| 2025-09-10 | 2025-09-08 | 2.920 | 40,000 | +0 | 0.00% | 116,800 |
| 2025-09-09 | 2025-09-05 | 2.960 | 40,000 | +0 | 0.00% | 118,400 |
| 2025-09-08 | 2025-09-04 | 2.930 | 40,000 | +0 | 0.00% | 117,200 |
| 2025-09-05 | 2025-09-03 | 2.930 | 40,000 | +0 | 0.00% | 117,200 |
| 2025-09-04 | 2025-09-02 | 2.980 | 40,000 | +0 | 0.00% | 119,200 |
| 2025-09-03 | 2025-09-01 | 2.920 | 40,000 | +0 | 0.00% | 116,800 |
| 2025-09-02 | 2025-08-29 | 2.900 | 40,000 | +0 | 0.00% | 116,000 |
| 2025-09-01 | 2025-08-28 | 3.340 | 40,000 | +0 | 0.00% | 133,600 |
| 2025-08-29 | 2025-08-27 | 3.370 | 40,000 | +0 | 0.00% | 134,800 |
| 2025-08-28 | 2025-08-26 | 3.460 | 40,000 | +0 | 0.00% | 138,400 |
| 2025-08-27 | 2025-08-25 | 3.390 | 40,000 | +0 | 0.00% | 135,600 |
| 2025-08-26 | 2025-08-22 | 3.270 | 40,000 | +0 | 0.00% | 130,800 |
| 2025-08-25 | 2025-08-21 | 3.310 | 40,000 | +0 | 0.00% | 132,400 |
| 2025-08-22 | 2025-08-20 | 3.300 | 40,000 | +0 | 0.00% | 132,000 |
| 2025-08-21 | 2025-08-19 | 3.300 | 40,000 | +0 | 0.00% | 132,000 |
| 2025-08-20 | 2025-08-18 | 3.280 | 40,000 | +0 | 0.00% | 131,200 |
| 2025-08-19 | 2025-08-15 | 3.230 | 40,000 | +0 | 0.00% | 129,200 |
| 2025-08-18 | 2025-08-14 | 3.240 | 40,000 | +0 | 0.00% | 129,600 |
| 2025-08-15 | 2025-08-13 | 3.240 | 40,000 | +0 | 0.00% | 129,600 |
| 2025-08-14 | 2025-08-12 | 3.270 | 40,000 | +0 | 0.00% | 130,800 |
| 2025-08-13 | 2025-08-11 | 3.280 | 40,000 | +0 | 0.00% | 131,200 |
| 2025-08-12 | 2025-08-08 | 3.320 | 40,000 | +0 | 0.00% | 132,800 |
| 2025-08-11 | 2025-08-07 | 3.470 | 40,000 | +0 | 0.00% | 138,800 |
| 2025-08-08 | 2025-08-06 | 3.320 | 40,000 | +0 | 0.00% | 132,800 |
| 2025-08-07 | 2025-08-05 | 3.300 | 40,000 | +0 | 0.00% | 132,000 |
| 2025-08-06 | 2025-08-04 | 3.110 | 40,000 | +0 | 0.00% | 124,400 |
| 2025-08-05 | 2025-08-01 | 3.140 | 40,000 | +0 | 0.00% | 125,600 |
| 2025-08-04 | 2025-07-31 | 3.120 | 40,000 | +0 | 0.00% | 124,800 |
| 2025-08-01 | 2025-07-30 | 3.120 | 40,000 | +0 | 0.00% | 124,800 |
| 2025-07-31 | 2025-07-29 | 3.260 | 40,000 | +0 | 0.00% | 130,400 |
| 2025-07-30 | 2025-07-28 | 3.260 | 40,000 | +0 | 0.00% | 130,400 |
| 2025-07-29 | 2025-07-25 | 3.080 | 40,000 | +0 | 0.00% | 123,200 |
| 2025-07-28 | 2025-07-24 | 3.090 | 40,000 | +0 | 0.00% | 123,600 |
| 2025-07-25 | 2025-07-23 | 3.000 | 40,000 | +0 | 0.00% | 120,000 |
| 2025-07-24 | 2025-07-22 | 2.990 | 40,000 | +0 | 0.00% | 119,600 |
| 2025-07-23 | 2025-07-21 | 3.000 | 40,000 | +0 | 0.00% | 120,000 |
| 2025-07-22 | 2025-07-18 | 2.930 | 40,000 | +0 | 0.00% | 117,200 |
| 2025-07-21 | 2025-07-17 | 3.030 | 40,000 | +0 | 0.00% | 121,200 |
| 2025-07-18 | 2025-07-16 | 3.030 | 40,000 | +0 | 0.00% | 121,200 |
| 2025-07-17 | 2025-07-15 | 3.080 | 40,000 | +0 | 0.00% | 123,200 |
| 2025-07-16 | 2025-07-14 | 3.060 | 40,000 | +0 | 0.00% | 122,400 |
| 2025-07-15 | 2025-07-11 | 3.130 | 40,000 | +0 | 0.00% | 125,200 |
| 2025-07-14 | 2025-07-10 | 3.080 | 40,000 | +0 | 0.00% | 123,200 |
| 2025-07-11 | 2025-07-09 | 3.050 | 40,000 | +0 | 0.00% | 122,000 |
| 2025-07-10 | 2025-07-08 | 2.910 | 40,000 | +0 | 0.00% | 116,400 |
| 2025-07-09 | 2025-07-07 | 2.780 | 40,000 | +0 | 0.00% | 111,200 |
| 2025-07-08 | 2025-07-04 | 2.640 | 40,000 | +0 | 0.00% | 105,600 |
| 2025-07-07 | 2025-07-03 | 2.670 | 40,000 | +0 | 0.00% | 106,800 |
| 2025-07-04 | 2025-07-02 | 2.670 | 40,000 | +0 | 0.00% | 106,800 |
| 2025-07-03 | 2025-06-30 | 2.530 | 40,000 | +0 | 0.00% | 101,200 |
| 2025-07-02 | 2025-06-27 | 2.540 | 40,000 | +0 | 0.00% | 101,600 |
| 2025-06-30 | 2025-06-26 | 2.540 | 40,000 | +0 | 0.00% | 101,600 |
| 2025-06-27 | 2025-06-25 | 2.450 | 40,000 | +0 | 0.00% | 98,000 |
| 2025-06-26 | 2025-06-24 | 2.380 | 40,000 | +0 | 0.00% | 95,200 |
| 2025-06-25 | 2025-06-23 | 2.330 | 40,000 | +0 | 0.00% | 93,200 |
| 2025-06-24 | 2025-06-20 | 2.300 | 40,000 | +0 | 0.00% | 92,000 |
| 2025-06-23 | 2025-06-19 | 2.300 | 40,000 | +0 | 0.00% | 92,000 |
| 2025-06-20 | 2025-06-18 | 2.390 | 40,000 | +0 | 0.00% | 95,600 |
| 2025-06-19 | 2025-06-17 | 2.440 | 40,000 | +0 | 0.00% | 97,600 |
| 2025-06-18 | 2025-06-16 | 2.430 | 40,000 | +0 | 0.00% | 97,200 |
| 2025-06-17 | 2025-06-13 | 2.430 | 40,000 | +0 | 0.00% | 97,200 |
| 2025-06-16 | 2025-06-12 | 2.480 | 40,000 | +0 | 0.00% | 99,200 |
| 2025-06-13 | 2025-06-11 | 2.510 | 40,000 | +0 | 0.00% | 100,400 |
| 2025-06-12 | 2025-06-10 | 2.550 | 40,000 | +0 | 0.00% | 102,000 |
| 2025-06-11 | 2025-06-09 | 2.400 | 40,000 | +0 | 0.00% | 96,000 |
| 2025-06-10 | 2025-06-06 | 2.340 | 40,000 | +0 | 0.00% | 93,600 |
| 2025-06-09 | 2025-06-05 | 2.350 | 40,000 | +0 | 0.00% | 94,000 |
| 2025-06-06 | 2025-06-04 | 2.360 | 40,000 | +0 | 0.00% | 94,400 |
| 2025-06-05 | 2025-06-03 | 2.350 | 40,000 | +0 | 0.00% | 94,000 |
| 2025-06-04 | 2025-06-02 | 2.370 | 40,000 | +0 | 0.00% | 94,800 |
| 2025-06-03 | 2025-05-30 | 2.320 | 40,000 | +0 | 0.00% | 92,800 |
| 2025-06-02 | 2025-05-29 | 2.340 | 40,000 | +0 | 0.00% | 93,600 |
| 2025-05-30 | 2025-05-28 | 2.310 | 40,000 | +0 | 0.00% | 92,400 |
| 2025-05-29 | 2025-05-27 | 2.280 | 40,000 | +0 | 0.00% | 91,200 |
| 2025-05-28 | 2025-05-26 | 2.260 | 40,000 | +0 | 0.00% | 90,400 |
| 2025-05-27 | 2025-05-23 | 2.260 | 40,000 | +0 | 0.00% | 90,400 |
| 2025-05-26 | 2025-05-22 | 2.250 | 40,000 | +0 | 0.00% | 90,000 |
| 2025-05-23 | 2025-05-21 | 2.300 | 40,000 | +0 | 0.00% | 92,000 |
| 2025-05-22 | 2025-05-20 | 2.340 | 40,000 | +0 | 0.00% | 93,600 |
| 2025-05-21 | 2025-05-19 | 2.350 | 40,000 | +0 | 0.00% | 94,000 |
| 2025-05-20 | 2025-05-16 | 2.400 | 40,000 | +0 | 0.00% | 96,000 |
| 2025-05-19 | 2025-05-15 | 2.360 | 40,000 | +0 | 0.00% | 94,400 |
| 2025-05-16 | 2025-05-14 | 2.380 | 40,000 | +0 | 0.00% | 95,200 |
| 2025-05-15 | 2025-05-13 | 2.330 | 40,000 | +0 | 0.00% | 93,200 |
| 2025-05-14 | 2025-05-12 | 2.330 | 40,000 | +0 | 0.00% | 93,200 |
| 2025-05-13 | 2025-05-09 | 2.280 | 40,000 | +0 | 0.00% | 91,200 |
| 2025-05-12 | 2025-05-08 | 2.300 | 40,000 | +0 | 0.00% | 92,000 |
| 2025-05-09 | 2025-05-07 | 2.290 | 40,000 | +0 | 0.00% | 91,600 |
| 2025-05-08 | 2025-05-06 | 2.260 | 40,000 | +0 | 0.00% | 90,400 |
| 2025-05-07 | 2025-05-02 | 2.180 | 40,000 | +0 | 0.00% | 87,200 |
| 2025-05-06 | 2025-04-30 | 2.160 | 40,000 | +0 | 0.00% | 86,400 |
| 2025-05-02 | 2025-04-29 | 2.180 | 40,000 | +0 | 0.00% | 87,200 |
| 2025-04-30 | 2025-04-28 | 2.170 | 40,000 | +0 | 0.00% | 86,800 |
| 2025-04-29 | 2025-04-25 | 2.200 | 40,000 | +0 | 0.00% | 88,000 |
| 2025-04-28 | 2025-04-24 | 2.170 | 40,000 | +0 | 0.00% | 86,800 |
| 2025-04-25 | 2025-04-23 | 2.190 | 40,000 | +0 | 0.00% | 87,600 |
| 2025-04-24 | 2025-04-22 | 2.140 | 40,000 | +0 | 0.00% | 85,600 |
| 2025-04-23 | 2025-04-17 | 2.130 | 40,000 | +0 | 0.00% | 85,200 |
| 2025-04-22 | 2025-04-16 | 2.100 | 40,000 | +0 | 0.00% | 84,000 |
| 2025-04-17 | 2025-04-15 | 2.110 | 40,000 | +0 | 0.00% | 84,400 |
| 2025-04-16 | 2025-04-14 | 2.160 | 40,000 | +0 | 0.00% | 86,400 |
| 2025-04-15 | 2025-04-11 | 2.150 | 40,000 | +0 | 0.00% | 86,000 |
| 2025-04-14 | 2025-04-10 | 2.180 | 40,000 | +0 | 0.00% | 87,200 |
| 2025-04-11 | 2025-04-09 | 2.110 | 40,000 | +0 | 0.00% | 84,400 |
| 2025-04-10 | 2025-04-08 | 2.100 | 40,000 | +0 | 0.00% | 84,000 |
| 2025-04-09 | 2025-04-07 | 2.000 | 40,000 | +0 | 0.00% | 80,000 |
| 2025-04-08 | 2025-04-03 | 2.440 | 40,000 | +0 | 0.00% | 97,600 |
| 2025-04-07 | 2025-04-02 | 2.420 | 40,000 | +0 | 0.00% | 96,800 |
| 2025-04-03 | 2025-04-01 | 2.410 | 40,000 | +0 | 0.00% | 96,400 |
| 2025-04-02 | 2025-03-31 | 2.400 | 40,000 | +0 | 0.00% | 96,000 |
| 2025-04-01 | 2025-03-28 | 2.490 | 40,000 | +0 | 0.00% | 99,600 |
| 2025-03-31 | 2025-03-27 | 2.470 | 40,000 | +0 | 0.00% | 98,800 |
| 2025-03-28 | 2025-03-26 | 2.460 | 40,000 | +0 | 0.00% | 98,400 |
| 2025-03-27 | 2025-03-25 | 2.430 | 40,000 | +0 | 0.00% | 97,200 |
| 2025-03-26 | 2025-03-24 | 2.450 | 40,000 | +0 | 0.00% | 98,000 |
| 2025-03-25 | 2025-03-21 | 2.460 | 40,000 | +0 | 0.00% | 98,400 |
| 2025-03-24 | 2025-03-20 | 2.530 | 40,000 | +0 | 0.00% | 101,200 |
| 2025-03-21 | 2025-03-19 | 2.540 | 40,000 | +0 | 0.00% | 101,600 |
| 2025-03-20 | 2025-03-18 | 2.490 | 40,000 | +0 | 0.00% | 99,600 |
| 2025-03-19 | 2025-03-17 | 2.460 | 40,000 | +0 | 0.00% | 98,400 |
| 2025-03-18 | 2025-03-14 | 2.430 | 40,000 | +0 | 0.00% | 97,200 |
| 2025-03-17 | 2025-03-13 | 2.370 | 40,000 | +0 | 0.00% | 94,800 |
| 2025-03-14 | 2025-03-12 | 2.420 | 40,000 | +0 | 0.00% | 96,800 |
| 2025-03-13 | 2025-03-11 | 2.480 | 40,000 | +0 | 0.00% | 99,200 |
| 2025-03-12 | 2025-03-10 | 2.470 | 40,000 | +0 | 0.00% | 98,800 |
| 2025-03-11 | 2025-03-07 | 2.450 | 40,000 | +0 | 0.00% | 98,000 |
| 2025-03-10 | 2025-03-06 | 2.450 | 40,000 | +0 | 0.00% | 98,000 |
| 2025-03-07 | 2025-03-05 | 2.430 | 40,000 | +0 | 0.00% | 97,200 |
| 2025-03-06 | 2025-03-04 | 2.450 | 40,000 | +0 | 0.00% | 98,000 |
| 2025-03-05 | 2025-03-03 | 2.440 | 40,000 | +0 | 0.00% | 97,600 |
| 2025-03-04 | 2025-02-28 | 2.420 | 40,000 | +0 | 0.00% | 96,800 |
| 2025-03-03 | 2025-02-27 | 2.440 | 40,000 | +0 | 0.00% | 97,600 |
| 2025-02-28 | 2025-02-26 | 2.420 | 40,000 | +0 | 0.00% | 96,800 |
| 2025-02-27 | 2025-02-25 | 2.390 | 40,000 | +0 | 0.00% | 95,600 |
| 2025-02-26 | 2025-02-24 | 2.460 | 40,000 | +0 | 0.00% | 98,400 |
| 2025-02-25 | 2025-02-21 | 2.390 | 40,000 | +0 | 0.00% | 95,600 |
| 2025-02-24 | 2025-02-20 | 2.430 | 40,000 | +0 | 0.00% | 97,200 |
| 2025-02-21 | 2025-02-19 | 2.420 | 40,000 | +0 | 0.00% | 96,800 |
| 2025-02-20 | 2025-02-18 | 2.440 | 40,000 | +0 | 0.00% | 97,600 |
| 2025-02-19 | 2025-02-17 | 2.450 | 40,000 | +0 | 0.00% | 98,000 |
| 2025-02-18 | 2025-02-14 | 2.450 | 40,000 | +0 | 0.00% | 98,000 |
| 2025-02-17 | 2025-02-13 | 2.400 | 40,000 | +0 | 0.00% | 96,000 |
| 2025-02-14 | 2025-02-12 | 2.330 | 40,000 | +0 | 0.00% | 93,200 |
| 2025-02-13 | 2025-02-11 | 2.320 | 40,000 | +0 | 0.00% | 92,800 |
| 2025-02-12 | 2025-02-10 | 2.350 | 40,000 | +0 | 0.00% | 94,000 |
| 2025-02-11 | 2025-02-07 | 2.340 | 40,000 | +0 | 0.00% | 93,600 |
| 2025-02-10 | 2025-02-06 | 2.330 | 40,000 | +0 | 0.00% | 93,200 |
| 2025-02-07 | 2025-02-05 | 2.310 | 40,000 | +0 | 0.00% | 92,400 |
| 2025-02-06 | 2025-02-04 | 2.350 | 40,000 | +0 | 0.00% | 94,000 |
| 2025-02-05 | 2025-02-03 | 2.380 | 40,000 | +0 | 0.00% | 95,200 |
| 2025-02-04 | 2025-01-28 | 2.440 | 40,000 | +0 | 0.00% | 97,600 |
| 2025-02-03 | 2025-01-24 | 2.410 | 40,000 | +0 | 0.00% | 96,400 |
| 2025-01-27 | 2025-01-23 | 2.340 | 40,000 | +0 | 0.00% | 93,600 |
| 2025-01-24 | 2025-01-22 | 2.410 | 40,000 | +0 | 0.00% | 96,400 |
| 2025-01-23 | 2025-01-21 | 2.440 | 40,000 | +0 | 0.00% | 97,600 |
| 2025-01-22 | 2025-01-20 | 2.500 | 40,000 | +0 | 0.00% | 100,000 |
| 2025-01-21 | 2025-01-17 | 2.460 | 40,000 | +0 | 0.00% | 98,400 |
| 2025-01-20 | 2025-01-16 | 2.460 | 40,000 | +0 | 0.00% | 98,400 |
| 2025-01-17 | 2025-01-15 | 2.460 | 40,000 | +0 | 0.00% | 98,400 |
| 2025-01-16 | 2025-01-14 | 2.490 | 40,000 | +0 | 0.00% | 99,600 |
| 2025-01-15 | 2025-01-13 | 2.460 | 40,000 | +0 | 0.00% | 98,400 |
| 2025-01-14 | 2025-01-10 | 2.550 | 40,000 | +0 | 0.00% | 102,000 |
| 2025-01-13 | 2025-01-09 | 2.590 | 40,000 | +0 | 0.00% | 103,600 |
| 2025-01-10 | 2025-01-08 | 2.620 | 40,000 | +0 | 0.00% | 104,800 |
| 2025-01-09 | 2025-01-07 | 2.660 | 40,000 | +0 | 0.00% | 106,400 |
| 2025-01-08 | 2025-01-06 | 2.640 | 40,000 | +0 | 0.00% | 105,600 |
| 2025-01-07 | 2025-01-03 | 2.630 | 40,000 | +0 | 0.00% | 105,200 |
| 2025-01-06 | 2025-01-02 | 2.650 | 40,000 | +0 | 0.00% | 106,000 |
| 2025-01-03 | 2024-12-31 | 2.690 | 40,000 | +0 | 0.00% | 107,600 |
| 2025-01-02 | 2024-12-27 | 2.670 | 40,000 | +0 | 0.00% | 106,800 |
| 2024-12-30 | 2024-12-24 | 2.670 | 40,000 | +0 | 0.00% | 106,800 |
| 2024-12-27 | 2024-12-20 | 2.710 | 40,000 | +0 | 0.00% | 108,400 |
| 2024-12-23 | 2024-12-19 | 2.750 | 40,000 | +0 | 0.00% | 110,000 |
| 2024-12-20 | 2024-12-18 | 2.760 | 40,000 | +0 | 0.00% | 110,400 |
| 2024-12-19 | 2024-12-17 | 2.760 | 40,000 | +0 | 0.00% | 110,400 |
| 2024-12-18 | 2024-12-16 | 2.760 | 40,000 | +0 | 0.00% | 110,400 |
| 2024-12-17 | 2024-12-13 | 2.810 | 40,000 | +0 | 0.00% | 112,400 |
| 2024-12-16 | 2024-12-12 | 2.830 | 40,000 | +0 | 0.00% | 113,200 |
| 2024-12-13 | 2024-12-11 | 2.880 | 40,000 | +0 | 0.00% | 115,200 |
| 2024-12-12 | 2024-12-10 | 2.910 | 40,000 | +0 | 0.00% | 116,400 |
| 2024-12-11 | 2024-12-09 | 2.920 | 40,000 | +0 | 0.00% | 116,800 |
| 2024-12-10 | 2024-12-06 | 2.870 | 40,000 | +0 | 0.00% | 114,800 |
| 2024-12-09 | 2024-12-05 | 2.830 | 40,000 | +0 | 0.00% | 113,200 |
| 2024-12-06 | 2024-12-04 | 2.870 | 40,000 | +0 | 0.00% | 114,800 |
| 2024-12-05 | 2024-12-03 | 2.890 | 40,000 | +0 | 0.00% | 115,600 |
| 2024-12-04 | 2024-12-02 | 2.860 | 40,000 | +0 | 0.00% | 114,400 |
| 2024-12-03 | 2024-11-29 | 2.740 | 40,000 | +0 | 0.00% | 109,600 |
| 2024-12-02 | 2024-11-28 | 2.650 | 40,000 | +0 | 0.00% | 106,000 |
| 2024-11-29 | 2024-11-27 | 2.660 | 40,000 | +0 | 0.00% | 106,400 |
| 2024-11-28 | 2024-11-26 | 2.610 | 40,000 | +0 | 0.00% | 104,400 |
| 2024-11-27 | 2024-11-25 | 2.580 | 40,000 | +0 | 0.00% | 103,200 |
| 2024-11-26 | 2024-11-22 | 2.600 | 40,000 | +0 | 0.00% | 104,000 |
| 2024-11-25 | 2024-11-21 | 2.670 | 40,000 | +0 | 0.00% | 106,800 |
| 2024-11-22 | 2024-11-20 | 2.680 | 40,000 | +0 | 0.00% | 107,200 |
| 2024-11-21 | 2024-11-19 | 2.650 | 40,000 | +0 | 0.00% | 106,000 |
| 2024-11-20 | 2024-11-18 | 2.670 | 40,000 | +0 | 0.00% | 106,800 |
| 2024-11-19 | 2024-11-15 | 2.670 | 40,000 | +0 | 0.00% | 106,800 |
| 2024-11-18 | 2024-11-14 | 2.670 | 40,000 | +0 | 0.00% | 106,800 |
| 2024-11-15 | 2024-11-13 | 2.740 | 40,000 | +0 | 0.00% | 109,600 |
| 2024-11-14 | 2024-11-12 | 2.710 | 40,000 | +0 | 0.00% | 108,400 |
| 2024-11-13 | 2024-11-11 | 2.810 | 40,000 | +0 | 0.00% | 112,400 |
| 2024-11-12 | 2024-11-08 | 2.840 | 40,000 | +0 | 0.00% | 113,600 |
| 2024-11-11 | 2024-11-07 | 2.820 | 40,000 | +0 | 0.00% | 112,800 |
| 2024-11-08 | 2024-11-06 | 2.730 | 40,000 | +0 | 0.00% | 109,200 |
| 2024-11-07 | 2024-11-05 | 2.770 | 40,000 | +0 | 0.00% | 110,800 |
| 2024-11-06 | 2024-11-04 | 2.730 | 40,000 | +0 | 0.00% | 109,200 |
| 2024-11-05 | 2024-11-01 | 2.690 | 40,000 | +0 | 0.00% | 107,600 |
| 2024-11-04 | 2024-10-31 | 2.670 | 40,000 | +0 | 0.00% | 106,800 |
| 2024-11-01 | 2024-10-30 | 2.700 | 40,000 | +0 | 0.00% | 108,000 |
| 2024-10-31 | 2024-10-29 | 2.740 | 40,000 | +0 | 0.00% | 109,600 |
| 2024-10-30 | 2024-10-28 | 2.750 | 40,000 | +0 | 0.00% | 110,000 |
| 2024-10-29 | 2024-10-25 | 2.710 | 40,000 | +0 | 0.00% | 108,400 |
| 2024-10-28 | 2024-10-24 | 2.700 | 40,000 | +0 | 0.00% | 108,000 |
| 2024-10-25 | 2024-10-23 | 2.730 | 40,000 | +0 | 0.00% | 109,200 |
| 2024-10-24 | 2024-10-22 | 2.710 | 40,000 | +0 | 0.00% | 108,400 |
| 2024-10-23 | 2024-10-21 | 2.720 | 40,000 | +0 | 0.00% | 108,800 |
| 2024-10-22 | 2024-10-18 | 2.830 | 40,000 | +0 | 0.00% | 113,200 |
| 2024-10-21 | 2024-10-17 | 2.750 | 40,000 | +0 | 0.00% | 110,000 |
| 2024-10-18 | 2024-10-16 | 2.760 | 40,000 | +0 | 0.00% | 110,400 |
| 2024-10-17 | 2024-10-15 | 2.780 | 40,000 | +0 | 0.00% | 111,200 |
| 2024-10-16 | 2024-10-14 | 2.870 | 40,000 | +0 | 0.00% | 114,800 |
| 2024-10-15 | 2024-10-10 | 2.930 | 40,000 | +0 | 0.00% | 117,200 |
| 2024-10-14 | 2024-10-09 | 2.990 | 40,000 | +0 | 0.00% | 119,600 |
| 2024-10-10 | 2024-10-08 | 2.920 | 40,000 | +0 | 0.00% | 116,800 |
| 2024-10-09 | 2024-10-07 | 3.250 | 40,000 | +0 | 0.00% | 130,000 |
| 2024-10-08 | 2024-10-04 | 3.020 | 40,000 | +0 | 0.00% | 120,800 |
| 2024-10-07 | 2024-10-03 | 2.980 | 40,000 | +0 | 0.00% | 119,200 |
| 2024-10-04 | 2024-10-02 | 3.140 | 40,000 | +0 | 0.00% | 125,600 |
| 2024-10-03 | 2024-09-30 | 3.090 | 40,000 | +0 | 0.00% | 123,600 |
| 2024-10-02 | 2024-09-27 | 2.900 | 40,000 | +0 | 0.00% | 116,000 |
| 2024-09-30 | 2024-09-26 | 2.740 | 40,000 | +0 | 0.00% | 109,600 |
| 2024-09-27 | 2024-09-25 | 2.550 | 40,000 | +0 | 0.00% | 102,000 |
| 2024-09-26 | 2024-09-24 | 2.560 | 40,000 | +0 | 0.00% | 102,400 |
| 2024-09-25 | 2024-09-23 | 2.500 | 40,000 | +0 | 0.00% | 100,000 |
| 2024-09-24 | 2024-09-20 | 2.520 | 40,000 | +0 | 0.00% | 100,800 |
| 2024-09-23 | 2024-09-19 | 2.560 | 40,000 | +0 | 0.00% | 102,400 |
| 2024-09-20 | 2024-09-17 | 2.480 | 40,000 | +0 | 0.00% | 99,200 |
| 2024-09-19 | 2024-09-16 | 2.420 | 40,000 | +0 | 0.00% | 96,800 |
| 2024-09-17 | 2024-09-13 | 2.360 | 40,000 | +0 | 0.00% | 94,400 |
| 2024-09-16 | 2024-09-12 | 2.330 | 40,000 | +0 | 0.00% | 93,200 |
| 2024-09-13 | 2024-09-11 | 2.280 | 40,000 | +0 | 0.00% | 91,200 |
| 2024-09-12 | 2024-09-10 | 2.320 | 40,000 | +0 | 0.00% | 92,800 |
| 2024-09-11 | 2024-09-09 | 2.300 | 40,000 | +0 | 0.00% | 92,000 |
| 2024-09-10 | 2024-09-05 | 2.340 | 40,000 | +0 | 0.00% | 93,600 |
| 2024-09-09 | 2024-09-04 | 2.350 | 40,000 | +0 | 0.00% | 94,000 |
| 2024-09-05 | 2024-09-03 | 2.340 | 40,000 | +0 | 0.00% | 93,600 |
| 2024-09-04 | 2024-09-02 | 2.350 | 40,000 | +0 | 0.00% | 94,000 |
| 2024-09-03 | 2024-08-30 | 2.380 | 40,000 | +0 | 0.00% | 95,200 |
| 2024-09-02 | 2024-08-29 | 2.360 | 40,000 | +0 | 0.00% | 94,400 |
| 2024-08-30 | 2024-08-28 | 2.380 | 40,000 | +0 | 0.00% | 95,200 |
| 2024-08-29 | 2024-08-27 | 2.440 | 40,000 | +0 | 0.00% | 97,600 |
| 2024-08-28 | 2024-08-26 | 2.440 | 40,000 | +0 | 0.00% | 97,600 |
| 2024-08-27 | 2024-08-23 | 2.410 | 40,000 | +0 | 0.00% | 96,400 |
| 2024-08-26 | 2024-08-22 | 2.430 | 40,000 | +0 | 0.00% | 97,200 |
| 2024-08-23 | 2024-08-21 | 2.420 | 40,000 | +0 | 0.00% | 96,800 |
| 2024-08-22 | 2024-08-20 | 2.450 | 40,000 | +0 | 0.00% | 98,000 |
| 2024-08-21 | 2024-08-19 | 2.460 | 40,000 | +0 | 0.00% | 98,400 |
| 2024-08-20 | 2024-08-16 | 2.450 | 40,000 | +0 | 0.00% | 98,000 |
| 2024-08-19 | 2024-08-15 | 2.410 | 40,000 | +0 | 0.00% | 96,400 |
| 2024-08-16 | 2024-08-14 | 2.410 | 40,000 | +0 | 0.00% | 96,400 |
| 2024-08-15 | 2024-08-13 | 2.410 | 40,000 | +0 | 0.00% | 96,400 |
| 2024-08-14 | 2024-08-12 | 2.440 | 40,000 | +0 | 0.00% | 97,600 |
| 2024-08-13 | 2024-08-09 | 2.490 | 40,000 | +0 | 0.00% | 99,600 |
| 2024-08-12 | 2024-08-08 | 2.460 | 40,000 | +0 | 0.00% | 98,400 |
| 2024-08-09 | 2024-08-07 | 2.490 | 40,000 | +0 | 0.00% | 99,600 |
| 2024-08-08 | 2024-08-06 | 2.460 | 40,000 | +0 | 0.00% | 98,400 |
| 2024-08-07 | 2024-08-05 | 2.430 | 40,000 | +0 | 0.00% | 97,200 |
| 2024-08-06 | 2024-08-02 | 2.440 | 40,000 | +0 | 0.00% | 97,600 |
| 2024-08-05 | 2024-08-01 | 2.490 | 40,000 | +0 | 0.00% | 99,600 |
| 2024-08-02 | 2024-07-31 | 2.520 | 40,000 | +0 | 0.00% | 100,800 |
| 2024-08-01 | 2024-07-30 | 2.450 | 40,000 | +0 | 0.00% | 98,000 |
| 2024-07-31 | 2024-07-29 | 2.470 | 40,000 | +0 | 0.00% | 98,800 |
| 2024-07-30 | 2024-07-26 | 2.450 | 40,000 | +0 | 0.00% | 98,000 |
| 2024-07-29 | 2024-07-25 | 2.440 | 40,000 | +0 | 0.00% | 97,600 |
| 2024-07-26 | 2024-07-24 | 2.480 | 40,000 | +0 | 0.00% | 99,200 |
| 2024-07-25 | 2024-07-23 | 2.450 | 40,000 | +0 | 0.00% | 98,000 |
| 2024-07-24 | 2024-07-22 | 2.480 | 40,000 | +0 | 0.00% | 99,200 |
| 2024-07-23 | 2024-07-19 | 2.480 | 40,000 | +0 | 0.00% | 99,200 |
| 2024-07-22 | 2024-07-18 | 2.550 | 40,000 | +0 | 0.00% | 102,000 |
| 2024-07-19 | 2024-07-17 | 2.560 | 40,000 | +0 | 0.00% | 102,400 |
| 2024-07-18 | 2024-07-16 | 2.550 | 40,000 | +0 | 0.00% | 102,000 |
| 2024-07-17 | 2024-07-15 | 2.530 | 40,000 | +0 | 0.00% | 101,200 |
| 2024-07-16 | 2024-07-12 | 2.580 | 40,000 | +0 | 0.00% | 103,200 |
| 2024-07-15 | 2024-07-11 | 2.530 | 40,000 | +0 | 0.00% | 101,200 |
| 2024-07-12 | 2024-07-10 | 2.470 | 40,000 | +0 | 0.00% | 98,800 |
| 2024-07-11 | 2024-07-09 | 2.480 | 40,000 | +0 | 0.00% | 99,200 |
| 2024-07-10 | 2024-07-08 | 2.450 | 40,000 | +0 | 0.00% | 98,000 |
| 2024-07-09 | 2024-07-05 | 2.590 | 40,000 | +0 | 0.00% | 103,600 |
| 2024-07-08 | 2024-07-04 | 2.630 | 40,000 | +0 | 0.00% | 105,200 |
| 2024-07-05 | 2024-07-03 | 2.650 | 40,000 | +0 | 0.00% | 106,000 |
| 2024-07-04 | 2024-07-02 | 2.620 | 40,000 | +0 | 0.00% | 104,800 |
| 2024-07-03 | 2024-06-28 | 2.650 | 40,000 | +0 | 0.00% | 106,000 |
| 2024-07-02 | 2024-06-27 | 2.660 | 40,000 | +0 | 0.00% | 106,400 |
| 2024-06-28 | 2024-06-26 | 2.700 | 40,000 | +0 | 0.00% | 108,000 |
| 2024-06-27 | 2024-06-25 | 2.690 | 40,000 | +0 | 0.00% | 107,600 |
| 2024-06-26 | 2024-06-24 | 2.700 | 40,000 | +0 | 0.00% | 108,000 |
| 2024-06-25 | 2024-06-21 | 2.710 | 40,000 | +0 | 0.00% | 108,400 |
| 2024-06-24 | 2024-06-20 | 2.750 | 40,000 | +0 | 0.00% | 110,000 |
| 2024-06-21 | 2024-06-19 | 2.790 | 40,000 | +0 | 0.00% | 111,600 |
| 2024-06-20 | 2024-06-18 | 2.740 | 40,000 | +0 | 0.00% | 109,600 |
| 2024-06-19 | 2024-06-17 | 2.700 | 40,000 | +0 | 0.00% | 108,000 |
| 2024-06-18 | 2024-06-14 | 2.710 | 40,000 | +0 | 0.00% | 108,400 |
| 2024-06-17 | 2024-06-13 | 2.730 | 40,000 | +0 | 0.00% | 109,200 |
| 2024-06-14 | 2024-06-12 | 2.690 | 40,000 | +0 | 0.00% | 107,600 |
| 2024-06-13 | 2024-06-11 | 2.760 | 40,000 | +0 | 0.00% | 110,400 |
| 2024-06-12 | 2024-06-07 | 2.810 | 40,000 | +0 | 0.00% | 112,400 |
| 2024-06-11 | 2024-06-06 | 2.790 | 40,000 | +0 | 0.00% | 111,600 |
| 2024-06-07 | 2024-06-05 | 2.870 | 40,000 | +0 | 0.00% | 114,800 |
| 2024-06-06 | 2024-06-04 | 2.920 | 40,000 | +0 | 0.00% | 116,800 |
| 2024-06-05 | 2024-06-03 | 2.880 | 40,000 | +0 | 0.00% | 115,200 |
| 2024-06-04 | 2024-05-31 | 2.850 | 40,000 | +0 | 0.00% | 114,000 |
| 2024-06-03 | 2024-05-30 | 2.910 | 40,000 | +0 | 0.00% | 116,400 |
| 2024-05-31 | 2024-05-29 | 2.960 | 40,000 | +0 | 0.00% | 118,400 |
| 2024-05-30 | 2024-05-28 | 2.970 | 40,000 | +0 | 0.00% | 118,800 |
| 2024-05-29 | 2024-05-27 | 2.970 | 40,000 | +0 | 0.00% | 118,800 |
| 2024-05-28 | 2024-05-24 | 2.980 | 40,000 | +0 | 0.00% | 119,200 |
| 2024-05-27 | 2024-05-23 | 3.050 | 40,000 | +0 | 0.00% | 122,000 |
| 2024-05-24 | 2024-05-22 | 3.130 | 40,000 | +0 | 0.00% | 125,200 |
| 2024-05-23 | 2024-05-21 | 3.120 | 40,000 | +0 | 0.00% | 124,800 |
| 2024-05-22 | 2024-05-20 | 3.210 | 40,000 | +0 | 0.00% | 128,400 |
| 2024-05-21 | 2024-05-17 | 3.100 | 40,000 | +0 | 0.00% | 124,000 |
| 2024-05-20 | 2024-05-16 | 3.110 | 40,000 | +0 | 0.00% | 124,400 |
| 2024-05-17 | 2024-05-14 | 3.070 | 40,000 | +0 | 0.00% | 122,800 |
| 2024-05-16 | 2024-05-13 | 3.150 | 40,000 | +0 | 0.00% | 126,000 |
| 2024-05-14 | 2024-05-10 | 2.900 | 40,000 | +0 | 0.00% | 116,000 |
| 2024-05-13 | 2024-05-09 | 2.940 | 40,000 | +0 | 0.00% | 117,600 |
| 2024-05-10 | 2024-05-08 | 2.860 | 40,000 | +0 | 0.00% | 114,400 |
| 2024-05-09 | 2024-05-07 | 2.860 | 40,000 | +0 | 0.00% | 114,400 |
| 2024-05-08 | 2024-05-06 | 2.900 | 40,000 | +0 | 0.00% | 116,000 |
| 2024-05-07 | 2024-05-03 | 3.020 | 40,000 | +0 | 0.00% | 120,800 |
| 2024-05-06 | 2024-05-02 | 2.940 | 40,000 | +0 | 0.00% | 117,600 |
| 2024-05-03 | 2024-04-30 | 2.890 | 40,000 | +0 | 0.00% | 115,600 |
| 2024-05-02 | 2024-04-29 | 2.960 | 40,000 | +0 | 0.00% | 118,400 |
| 2024-04-30 | 2024-04-26 | 2.860 | 40,000 | +0 | 0.00% | 114,400 |
| 2024-04-29 | 2024-04-25 | 2.800 | 40,000 | +0 | 0.00% | 112,000 |
| 2024-04-26 | 2024-04-24 | 2.860 | 40,000 | +0 | 0.00% | 114,400 |
| 2024-04-25 | 2024-04-23 | 2.760 | 40,000 | +0 | 0.00% | 110,400 |
| 2024-04-24 | 2024-04-22 | 2.710 | 40,000 | +0 | 0.00% | 108,400 |
| 2024-04-23 | 2024-04-19 | 2.610 | 40,000 | +0 | 0.00% | 104,400 |
| 2024-04-22 | 2024-04-18 | 2.680 | 40,000 | +0 | 0.00% | 107,200 |
| 2024-04-19 | 2024-04-17 | 2.570 | 40,000 | +0 | 0.00% | 102,800 |
| 2024-04-18 | 2024-04-16 | 2.620 | 40,000 | +0 | 0.00% | 104,800 |
| 2024-04-17 | 2024-04-15 | 2.810 | 40,000 | +0 | 0.00% | 112,400 |
| 2024-04-16 | 2024-04-12 | 2.850 | 40,000 | +0 | 0.00% | 114,000 |
| 2024-04-15 | 2024-04-11 | 2.860 | 40,000 | +0 | 0.00% | 114,400 |
| 2024-04-12 | 2024-04-10 | 2.940 | 40,000 | -10,000 | 0.00% | 117,600 |
| 2024-04-11 | 2024-04-09 | 2.960 | 50,000 | +10,000 | 0.00% | 148,000 |
| 2022-09-22 | 2022-09-20 | 3.100 | 40,000 | +10,000 | 0.00% | 124,000 |
| 2022-09-20 | 2022-09-16 | 2.890 | 30,000 | -10,000 | 0.00% | 86,700 |
| 2022-08-19 | 2022-08-17 | 3.233 | 40,000 | +2,508 | 0.00% | 129,308 |
| 2022-08-08 | 2022-08-04 | 2.945 | 37,492 | +4,687 | 0.00% | 110,401 |
| 2021-08-30 | 2021-08-26 | 7.180 | 32,805 | -9,373 | 0.00% | 235,548 |
| 2021-08-09 | 2021-08-05 | 6.732 | 42,178 | +9,373 | 0.00% | 283,949 |
| 2021-07-20 | 2021-07-16 | 8.450 | 32,805 | +9,373 | 0.00% | 277,198 |
| 2021-06-02 | 2021-05-31 | 9.367 | 23,432 | +9,373 | 0.00% | 219,497 |
| 2021-04-27 | 2021-04-23 | 10.594 | 14,059 | +9,373 | 0.00% | 148,946 |
| 2021-04-21 | 2021-04-19 | 10.925 | 4,686 | -4,687 | 0.00% | 51,195 |
| 2021-04-14 | 2021-04-12 | 10.616 | 9,373 | +9,373 | 0.00% | 99,501 |
| 2021-02-25 | 2021-02-23 | 11.949 | 0 | -1,875 | ||
| 2021-01-11 | 2021-01-07 | 9.111 | 1,875 | -937 | 0.00% | 17,084 |
| 2020-12-22 | 2020-12-18 | 9.549 | 2,812 | +937 | 0.00% | 26,851 |
| 2020-09-11 | 2020-09-09 | 10.733 | 1,875 | -56,237 | 0.00% | 20,124 |
| 2020-06-11 | 2020-06-09 | 10.590 | 58,112 | +1,323 | 0.00% | 615,413 |
| 2019-09-06 | 2019-09-04 | 8.471 | 56,789 | +580 | 0.00% | 481,071 |
| 2019-06-13 | 2019-06-11 | 9.982 | 56,209 | +1,363 | 0.00% | 561,063 |
| 2019-05-07 | 2019-05-03 | 11.915 | 54,846 | -2,654 | 0.00% | 653,477 |
| 2019-05-06 | 2019-05-02 | 12.005 | 57,500 | +2,654 | 0.00% | 690,299 |
| 2019-03-04 | 2019-02-28 | 10.004 | 54,846 | -4,423 | 0.00% | 548,698 |
| 2018-10-29 | 2018-10-25 | 7.246 | 59,269 | +4,423 | 0.00% | 429,468 |
| 2018-09-10 | 2018-09-06 | 9.342 | 54,846 | +560 | 0.00% | 512,393 |
| 2018-09-04 | 2018-08-31 | 10.142 | 54,286 | -8,756 | 0.00% | 550,561 |
| 2018-08-07 | 2018-08-03 | 10.142 | 63,042 | +26,268 | 0.00% | 639,364 |
| 2018-06-14 | 2018-06-12 | 12.284 | 36,774 | +532 | 0.00% | 451,737 |
| 2017-09-04 | 2017-08-31 | 7.971 | 36,242 | +255 | 0.00% | 288,890 |
| 2017-08-04 | 2017-08-02 | 8.555 | 35,987 | -5,998 | 0.00% | 307,857 |
| 2017-06-15 | 2017-06-13 | 10.099 | 41,985 | +889 | 0.00% | 424,007 |
| 2016-12-08 | 2016-12-06 | 7.857 | 41,096 | -83,870 | 0.00% | 322,909 |
| 2016-11-29 | 2016-11-25 | 7.381 | 124,966 | -8,387 | 0.00% | 922,312 |
| 2016-11-28 | 2016-11-24 | 7.428 | 133,353 | +92,257 | 0.00% | 990,572 |
| 2016-10-17 | 2016-10-13 | 6.665 | 41,096 | -1,678 | 0.00% | 273,909 |
| 2016-09-21 | 2016-09-19 | 6.880 | 42,774 | -8,386 | 0.00% | 294,273 |
| 2016-09-20 | 2016-09-15 | 6.868 | 51,160 | +8,386 | 0.00% | 351,357 |
| 2016-08-29 | 2016-08-25 | 6.141 | 42,774 | +506 | 0.00% | 262,696 |
| 2016-08-03 | 2016-07-29 | 5.840 | 42,268 | +24,863 | 0.00% | 246,838 |
| 2016-06-20 | 2016-06-16 | 5.808 | 17,405 | +555 | 0.00% | 101,081 |
| 2015-09-25 | 2015-09-23 | 7.341 | 16,850 | +5,616 | 0.00% | 123,688 |
| 2015-08-31 | 2015-08-27 | 9.436 | 11,234 | +151 | 0.00% | 106,005 |
| 2015-06-22 | 2015-06-18 | 13.636 | 11,083 | +672 | 0.00% | 151,129 |
| 2015-04-10 | 2015-04-08 | 14.685 | 10,411 | +1,488 | 0.00% | 152,886 |
| 2015-02-27 | 2015-02-25 | 14.954 | 8,923 | +1,487 | 0.00% | 133,434 |
| 2014-09-01 | 2014-08-28 | 26.740 | 7,436 | +84 | 0.00% | 198,839 |
| 2014-06-10 | 2014-06-06 | 30.441 | 7,352 | +7,352 | 0.00% | 223,801 |
| 2013-10-29 | 2013-10-25 | 35.950 | 0 | -141,586 | ||
| 2013-10-25 | 2013-10-23 | 35.809 | 141,586 | -70,793 | 0.00% | 5,069,988 |
| 2013-10-23 | 2013-10-21 | 38.704 | 212,379 | +141,586 | 0.01% | 8,219,981 |
| 2013-10-22 | 2013-10-18 | 37.292 | 70,793 | +70,793 | 0.00% | 2,639,994 |
| 2013-10-18 | 2013-10-16 | 34.467 | 0 | -212,379 | ||
| 2013-10-17 | 2013-10-15 | 33.972 | 212,379 | +212,379 | 0.01% | 7,214,983 |
| 2013-09-13 | 2013-09-11 | 29.664 | 0 | -708 | ||
| 2013-09-02 | 2013-08-29 | 27.768 | 708 | +7 | 0.00% | 19,660 |
| 2013-06-07 | 2013-06-05 | 28.824 | 701 | +701 | 0.00% | 20,205 |
| 2013-06-05 | 2013-06-03 | 32.434 | 0 | -701 | ||
| 2013-06-04 | 2013-05-31 | 31.398 | 701 | +26 | 0.00% | 22,010 |
| 2013-05-31 | 2013-05-29 | 31.101 | 675 | +675 | 0.00% | 20,993 |
| 2013-03-04 | 2013-02-28 | 28.702 | 0 | -6,752 | ||
| 2013-02-27 | 2013-02-25 | 29.206 | 6,752 | +6,752 | 0.00% | 197,197 |
| 2012-11-28 | 2012-11-26 | 26.658 | 0 | -1,350 | ||
| 2012-08-29 | 2012-08-27 | 23.845 | 1,350 | +8 | 0.00% | 32,191 |
| 2012-05-14 | 2012-05-10 | 25.387 | 1,342 | +53 | 0.00% | 34,069 |
| 2012-01-19 | 2012-01-17 | 20.483 | 1,289 | -1,289 | 0.00% | 26,403 |
| 2011-12-15 | 2011-12-13 | 19.769 | 2,578 | -644 | 0.00% | 50,965 |
| 2011-12-06 | 2011-12-02 | 20.142 | 3,222 | +644 | 0.00% | 64,897 |
| 2011-12-05 | 2011-12-01 | 20.856 | 2,578 | -644 | 0.00% | 53,766 |
| 2011-11-18 | 2011-11-16 | 19.676 | 3,222 | +644 | 0.00% | 63,397 |
| 2011-11-17 | 2011-11-15 | 20.266 | 2,578 | -644 | 0.00% | 52,245 |
| 2011-11-15 | 2011-11-11 | 20.049 | 3,222 | +644 | 0.00% | 64,597 |
| 2011-11-09 | 2011-11-07 | 22.656 | 2,578 | +1,289 | 0.00% | 58,406 |
| 2011-11-01 | 2011-10-28 | 22.159 | 1,289 | -32,221 | 0.00% | 28,563 |
| 2011-10-31 | 2011-10-27 | 22.004 | 33,510 | +28,999 | 0.00% | 737,349 |
| 2011-10-21 | 2011-10-19 | 19.614 | 4,511 | +3,222 | 0.00% | 88,479 |
| 2011-08-31 | 2011-08-29 | 25.663 | 1,289 | +6 | 0.00% | 33,080 |
| 2011-08-23 | 2011-08-19 | 25.569 | 1,283 | +1,283 | 0.00% | 32,806 |
| 2011-07-15 | 2011-07-13 | 29.249 | 0 | -1,283 | ||
| 2011-07-14 | 2011-07-12 | 28.345 | 1,283 | +1,283 | 0.00% | 36,366 |
| 2011-04-08 | 2011-04-06 | 24.118 | 0 | -31,512 | ||
| 2011-04-07 | 2011-04-04 | 23.610 | 31,512 | +31,512 | 0.00% | 743,999 |
| 2011-03-29 | 2011-03-25 | 22.182 | 0 | -630 | ||
| 2011-03-16 | 2011-03-14 | 20.088 | 630 | -6,303 | 0.00% | 12,655 |
| 2011-02-25 | 2011-02-23 | 17.771 | 6,933 | +3,152 | 0.00% | 123,206 |
| 2011-02-24 | 2011-02-22 | 18.501 | 3,781 | +630 | 0.00% | 69,952 |
| 2011-02-11 | 2011-02-09 | 19.865 | 3,151 | +3,151 | 0.00% | 62,596 |
| 2011-01-13 | 2011-01-11 | 22.468 | 0 | -1,260 | ||
| 2011-01-05 | 2011-01-03 | 20.246 | 1,260 | -2,521 | 0.00% | 25,510 |
| 2010-12-28 | 2010-12-22 | 19.040 | 3,781 | +2,521 | 0.00% | 71,992 |
| 2010-12-03 | 2010-12-01 | 19.326 | 1,260 | +1,260 | 0.00% | 24,351 |
| 2010-03-23 | 2010-03-19 | 7.426 | 0 | -3,077 | ||
| 2010-02-02 | 2010-01-29 | 6.256 | 3,077 | +3,077 | 0.00% | 19,250 |
| 2009-09-07 | 2009-09-03 | 5.785 | 0 | -3,077 | ||
| 2009-06-04 | 2009-06-02 | 5.086 | 3,077 | -3,693 | 0.00% | 15,650 |
| 2009-06-02 | 2009-05-29 | 5.444 | 6,770 | +1,231 | 0.00% | 36,853 |
| 2009-06-01 | 2009-05-27 | 5.021 | 5,539 | +2,462 | 0.00% | 27,811 |
| 2009-05-22 | 2009-05-20 | 4.241 | 3,077 | -12,308 | 0.00% | 13,050 |
| 2009-05-20 | 2009-05-18 | 4.517 | 15,385 | +12,308 | 0.00% | 69,499 |
| 2009-05-06 | 2009-05-04 | 4.129 | 3,077 | +74 | 0.00% | 12,706 |
| 2008-08-15 | 2008-08-13 | 4.496 | 3,003 | -6,006 | 0.00% | 13,500 |
| 2008-07-30 | 2008-07-28 | 4.745 | 9,009 | +6,006 | 0.00% | 42,751 |
| 2008-07-18 | 2008-07-16 | 5.062 | 3,003 | 0.00% | 15,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy