History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.000 0 +0
2025-10-13 2025-10-09 3.130 0 +0
2025-10-10 2025-10-08 3.090 0 +0
2025-10-09 2025-10-06 3.120 0 +0
2025-10-08 2025-10-03 3.200 0 +0
2025-10-06 2025-10-02 3.230 0 +0
2025-10-03 2025-09-30 3.320 0 +0
2025-10-02 2025-09-29 3.300 0 +0
2025-09-30 2025-09-26 3.130 0 +0
2025-09-29 2025-09-25 3.090 0 +0
2025-09-26 2025-09-24 3.100 0 +0
2025-09-25 2025-09-23 3.130 0 +0
2025-09-24 2025-09-22 3.180 0 +0
2025-09-23 2025-09-19 3.240 0 +0
2025-09-22 2025-09-18 3.120 0 +0
2025-09-19 2025-09-17 3.140 0 +0
2025-09-18 2025-09-16 2.990 0 +0
2025-09-17 2025-09-15 2.880 0 +0
2025-09-16 2025-09-12 2.890 0 +0
2025-09-15 2025-09-11 2.880 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.880 0 +0
2025-09-10 2025-09-08 2.920 0 +0
2025-09-09 2025-09-05 2.960 0 +0
2025-09-08 2025-09-04 2.930 0 +0
2025-09-05 2025-09-03 2.930 0 +0
2025-09-04 2025-09-02 2.980 0 +0
2025-09-03 2025-09-01 2.920 0 +0
2025-09-02 2025-08-29 2.900 0 +0
2025-09-01 2025-08-28 3.340 0 +0
2025-08-29 2025-08-27 3.370 0 +0
2025-08-28 2025-08-26 3.460 0 +0
2025-08-27 2025-08-25 3.390 0 +0
2025-08-26 2025-08-22 3.270 0 +0
2025-08-25 2025-08-21 3.310 0 +0
2025-08-22 2025-08-20 3.300 0 +0
2025-08-21 2025-08-19 3.300 0 +0
2025-08-20 2025-08-18 3.280 0 +0
2025-08-19 2025-08-15 3.230 0 +0
2025-08-18 2025-08-14 3.240 0 +0
2025-08-15 2025-08-13 3.240 0 +0
2025-08-14 2025-08-12 3.270 0 +0
2025-08-13 2025-08-11 3.280 0 +0
2025-08-12 2025-08-08 3.320 0 +0
2025-08-11 2025-08-07 3.470 0 +0
2025-08-08 2025-08-06 3.320 0 +0
2025-08-07 2025-08-05 3.300 0 +0
2025-08-06 2025-08-04 3.110 0 +0
2025-08-05 2025-08-01 3.140 0 +0
2025-08-04 2025-07-31 3.120 0 +0
2025-08-01 2025-07-30 3.120 0 +0
2025-07-31 2025-07-29 3.260 0 +0
2025-07-30 2025-07-28 3.260 0 +0
2025-07-29 2025-07-25 3.080 0 +0
2025-07-28 2025-07-24 3.090 0 +0
2025-07-25 2025-07-23 3.000 0 +0
2025-07-24 2025-07-22 2.990 0 +0
2025-07-23 2025-07-21 3.000 0 +0
2025-07-22 2025-07-18 2.930 0 +0
2025-07-21 2025-07-17 3.030 0 +0
2025-07-18 2025-07-16 3.030 0 +0
2025-07-17 2025-07-15 3.080 0 +0
2025-07-16 2025-07-14 3.060 0 +0
2025-07-15 2025-07-11 3.130 0 +0
2025-07-14 2025-07-10 3.080 0 +0
2025-07-11 2025-07-09 3.050 0 +0
2025-07-10 2025-07-08 2.910 0 +0
2025-07-09 2025-07-07 2.780 0 +0
2025-07-08 2025-07-04 2.640 0 +0
2025-07-07 2025-07-03 2.670 0 +0
2025-07-04 2025-07-02 2.670 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.540 0 +0
2025-06-30 2025-06-26 2.540 0 +0
2025-06-27 2025-06-25 2.450 0 +0
2025-06-26 2025-06-24 2.380 0 +0
2025-06-25 2025-06-23 2.330 0 +0
2025-06-24 2025-06-20 2.300 0 +0
2025-06-23 2025-06-19 2.300 0 +0
2025-06-20 2025-06-18 2.390 0 +0
2025-06-19 2025-06-17 2.440 0 +0
2025-06-18 2025-06-16 2.430 0 +0
2025-06-17 2025-06-13 2.430 0 +0
2025-06-16 2025-06-12 2.480 0 +0
2025-06-13 2025-06-11 2.510 0 +0
2025-06-12 2025-06-10 2.550 0 +0
2025-06-11 2025-06-09 2.400 0 +0
2025-06-10 2025-06-06 2.340 0 +0
2025-06-09 2025-06-05 2.350 0 +0
2025-06-06 2025-06-04 2.360 0 +0
2025-06-05 2025-06-03 2.350 0 +0
2025-06-04 2025-06-02 2.370 0 +0
2025-06-03 2025-05-30 2.320 0 +0
2025-06-02 2025-05-29 2.340 0 +0
2025-05-30 2025-05-28 2.310 0 +0
2025-05-29 2025-05-27 2.280 0 +0
2025-05-28 2025-05-26 2.260 0 +0
2025-05-27 2025-05-23 2.260 0 +0
2025-05-26 2025-05-22 2.250 0 +0
2025-05-23 2025-05-21 2.300 0 +0
2025-05-22 2025-05-20 2.340 0 +0
2025-05-21 2025-05-19 2.350 0 +0
2025-05-20 2025-05-16 2.400 0 +0
2025-05-19 2025-05-15 2.360 0 +0
2025-05-16 2025-05-14 2.380 0 +0
2025-05-15 2025-05-13 2.330 0 +0
2025-05-14 2025-05-12 2.330 0 +0
2025-05-13 2025-05-09 2.280 0 +0
2025-05-12 2025-05-08 2.300 0 +0
2025-05-09 2025-05-07 2.290 0 +0
2025-05-08 2025-05-06 2.260 0 +0
2025-05-07 2025-05-02 2.180 0 +0
2025-05-06 2025-04-30 2.160 0 +0
2025-05-02 2025-04-29 2.180 0 +0
2025-04-30 2025-04-28 2.170 0 +0
2025-04-29 2025-04-25 2.200 0 +0
2025-04-28 2025-04-24 2.170 0 +0
2025-04-25 2025-04-23 2.190 0 +0
2025-04-24 2025-04-22 2.140 0 +0
2025-04-23 2025-04-17 2.130 0 +0
2025-04-22 2025-04-16 2.100 0 +0
2025-04-17 2025-04-15 2.110 0 +0
2025-04-16 2025-04-14 2.160 0 +0
2025-04-15 2025-04-11 2.150 0 +0
2025-04-14 2025-04-10 2.180 0 +0
2025-04-11 2025-04-09 2.110 0 +0
2025-04-10 2025-04-08 2.100 0 +0
2025-04-09 2025-04-07 2.000 0 +0
2025-04-08 2025-04-03 2.440 0 +0
2025-04-07 2025-04-02 2.420 0 +0
2025-04-03 2025-04-01 2.410 0 +0
2025-04-02 2025-03-31 2.400 0 +0
2025-04-01 2025-03-28 2.490 0 +0
2025-03-31 2025-03-27 2.470 0 +0
2025-03-28 2025-03-26 2.460 0 +0
2025-03-27 2025-03-25 2.430 0 +0
2025-03-26 2025-03-24 2.450 0 +0
2025-03-25 2025-03-21 2.460 0 +0
2025-03-24 2025-03-20 2.530 0 +0
2025-03-21 2025-03-19 2.540 0 +0
2025-03-20 2025-03-18 2.490 0 +0
2025-03-19 2025-03-17 2.460 0 +0
2025-03-18 2025-03-14 2.430 0 +0
2025-03-17 2025-03-13 2.370 0 +0
2025-03-14 2025-03-12 2.420 0 +0
2025-03-13 2025-03-11 2.480 0 +0
2025-03-12 2025-03-10 2.470 0 +0
2025-03-11 2025-03-07 2.450 0 +0
2025-03-10 2025-03-06 2.450 0 +0
2025-03-07 2025-03-05 2.430 0 +0
2025-03-06 2025-03-04 2.450 0 +0
2025-03-05 2025-03-03 2.440 0 +0
2025-03-04 2025-02-28 2.420 0 +0
2025-03-03 2025-02-27 2.440 0 +0
2025-02-28 2025-02-26 2.420 0 +0
2025-02-27 2025-02-25 2.390 0 +0
2025-02-26 2025-02-24 2.460 0 +0
2025-02-25 2025-02-21 2.390 0 +0
2025-02-24 2025-02-20 2.430 0 +0
2025-02-21 2025-02-19 2.420 0 +0
2025-02-20 2025-02-18 2.440 0 +0
2025-02-19 2025-02-17 2.450 0 +0
2025-02-18 2025-02-14 2.450 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.330 0 +0
2025-02-13 2025-02-11 2.320 0 +0
2025-02-12 2025-02-10 2.350 0 +0
2025-02-11 2025-02-07 2.340 0 +0
2025-02-10 2025-02-06 2.330 0 +0
2025-02-07 2025-02-05 2.310 0 +0
2025-02-06 2025-02-04 2.350 0 +0
2025-02-05 2025-02-03 2.380 0 +0
2025-02-04 2025-01-28 2.440 0 +0
2025-02-03 2025-01-24 2.410 0 +0
2025-01-27 2025-01-23 2.340 0 +0
2025-01-24 2025-01-22 2.410 0 +0
2025-01-23 2025-01-21 2.440 0 +0
2025-01-22 2025-01-20 2.500 0 +0
2025-01-21 2025-01-17 2.460 0 +0
2025-01-20 2025-01-16 2.460 0 +0
2025-01-17 2025-01-15 2.460 0 +0
2025-01-16 2025-01-14 2.490 0 +0
2025-01-15 2025-01-13 2.460 0 +0
2025-01-14 2025-01-10 2.550 0 +0
2025-01-13 2025-01-09 2.590 0 +0
2025-01-10 2025-01-08 2.620 0 +0
2025-01-09 2025-01-07 2.660 0 +0
2025-01-08 2025-01-06 2.640 0 +0
2025-01-07 2025-01-03 2.630 0 +0
2025-01-06 2025-01-02 2.650 0 +0
2025-01-03 2024-12-31 2.690 0 +0
2025-01-02 2024-12-27 2.670 0 +0
2024-12-30 2024-12-24 2.670 0 +0
2024-12-27 2024-12-20 2.710 0 +0
2024-12-23 2024-12-19 2.750 0 +0
2024-12-20 2024-12-18 2.760 0 +0
2024-12-19 2024-12-17 2.760 0 +0
2024-12-18 2024-12-16 2.760 0 +0
2024-12-17 2024-12-13 2.810 0 +0
2024-12-16 2024-12-12 2.830 0 +0
2024-12-13 2024-12-11 2.880 0 +0
2024-12-12 2024-12-10 2.910 0 +0
2024-12-11 2024-12-09 2.920 0 +0
2024-12-10 2024-12-06 2.870 0 +0
2024-12-09 2024-12-05 2.830 0 +0
2024-12-06 2024-12-04 2.870 0 +0
2024-12-05 2024-12-03 2.890 0 +0
2024-12-04 2024-12-02 2.860 0 +0
2024-12-03 2024-11-29 2.740 0 +0
2024-12-02 2024-11-28 2.650 0 +0
2024-11-29 2024-11-27 2.660 0 +0
2024-11-28 2024-11-26 2.610 0 +0
2024-11-27 2024-11-25 2.580 0 +0
2024-11-26 2024-11-22 2.600 0 +0
2024-11-25 2024-11-21 2.670 0 +0
2024-11-22 2024-11-20 2.680 0 +0
2024-11-21 2024-11-19 2.650 0 +0
2024-11-20 2024-11-18 2.670 0 +0
2024-11-19 2024-11-15 2.670 0 +0
2024-11-18 2024-11-14 2.670 0 +0
2024-11-15 2024-11-13 2.740 0 +0
2024-11-14 2024-11-12 2.710 0 +0
2024-11-13 2024-11-11 2.810 0 +0
2024-11-12 2024-11-08 2.840 0 +0
2024-11-11 2024-11-07 2.820 0 +0
2024-11-08 2024-11-06 2.730 0 +0
2024-11-07 2024-11-05 2.770 0 +0
2024-11-06 2024-11-04 2.730 0 +0
2024-11-05 2024-11-01 2.690 0 +0
2024-11-04 2024-10-31 2.670 0 +0
2024-11-01 2024-10-30 2.700 0 +0
2024-10-31 2024-10-29 2.740 0 +0
2024-10-30 2024-10-28 2.750 0 +0
2024-10-29 2024-10-25 2.710 0 +0
2024-10-28 2024-10-24 2.700 0 +0
2024-10-25 2024-10-23 2.730 0 +0
2024-10-24 2024-10-22 2.710 0 +0
2024-10-23 2024-10-21 2.720 0 +0
2024-10-22 2024-10-18 2.830 0 +0
2024-10-21 2024-10-17 2.750 0 +0
2024-10-18 2024-10-16 2.760 0 +0
2024-10-17 2024-10-15 2.780 0 +0
2024-10-16 2024-10-14 2.870 0 +0
2024-10-15 2024-10-10 2.930 0 +0
2024-10-14 2024-10-09 2.990 0 +0
2024-10-10 2024-10-08 2.920 0 +0
2024-10-09 2024-10-07 3.250 0 +0
2024-10-08 2024-10-04 3.020 0 +0
2024-10-07 2024-10-03 2.980 0 +0
2024-10-04 2024-10-02 3.140 0 +0
2024-10-03 2024-09-30 3.090 0 +0
2024-10-02 2024-09-27 2.900 0 +0
2024-09-30 2024-09-26 2.740 0 +0
2024-09-27 2024-09-25 2.550 0 +0
2024-09-26 2024-09-24 2.560 0 +0
2024-09-25 2024-09-23 2.500 0 +0
2024-09-24 2024-09-20 2.520 0 +0
2024-09-23 2024-09-19 2.560 0 +0
2024-09-20 2024-09-17 2.480 0 +0
2024-09-19 2024-09-16 2.420 0 +0
2024-09-17 2024-09-13 2.360 0 +0
2024-09-16 2024-09-12 2.330 0 +0
2024-09-13 2024-09-11 2.280 0 +0
2024-09-12 2024-09-10 2.320 0 +0
2024-09-11 2024-09-09 2.300 0 +0
2024-09-10 2024-09-05 2.340 0 +0
2024-09-09 2024-09-04 2.350 0 +0
2024-09-05 2024-09-03 2.340 0 +0
2024-09-04 2024-09-02 2.350 0 +0
2024-09-03 2024-08-30 2.380 0 +0
2024-09-02 2024-08-29 2.360 0 +0
2024-08-30 2024-08-28 2.380 0 +0
2024-08-29 2024-08-27 2.440 0 +0
2024-08-28 2024-08-26 2.440 0 +0
2024-08-27 2024-08-23 2.410 0 +0
2024-08-26 2024-08-22 2.430 0 +0
2024-08-23 2024-08-21 2.420 0 +0
2024-08-22 2024-08-20 2.450 0 +0
2024-08-21 2024-08-19 2.460 0 +0
2024-08-20 2024-08-16 2.450 0 +0
2024-08-19 2024-08-15 2.410 0 +0
2024-08-16 2024-08-14 2.410 0 +0
2024-08-15 2024-08-13 2.410 0 +0
2024-08-14 2024-08-12 2.440 0 +0
2024-08-13 2024-08-09 2.490 0 +0
2024-08-12 2024-08-08 2.460 0 +0
2024-08-09 2024-08-07 2.490 0 +0
2024-08-08 2024-08-06 2.460 0 +0
2024-08-07 2024-08-05 2.430 0 +0
2024-08-06 2024-08-02 2.440 0 +0
2024-08-05 2024-08-01 2.490 0 +0
2024-08-02 2024-07-31 2.520 0 +0
2024-08-01 2024-07-30 2.450 0 +0
2024-07-31 2024-07-29 2.470 0 +0
2024-07-30 2024-07-26 2.450 0 +0
2024-07-29 2024-07-25 2.440 0 +0
2024-07-26 2024-07-24 2.480 0 +0
2024-07-25 2024-07-23 2.450 0 +0
2024-07-24 2024-07-22 2.480 0 +0
2024-07-23 2024-07-19 2.480 0 +0
2024-07-22 2024-07-18 2.550 0 +0
2024-07-19 2024-07-17 2.560 0 +0
2024-07-18 2024-07-16 2.550 0 +0
2024-07-17 2024-07-15 2.530 0 +0
2024-07-16 2024-07-12 2.580 0 +0
2024-07-15 2024-07-11 2.530 0 +0
2024-07-12 2024-07-10 2.470 0 +0
2024-07-11 2024-07-09 2.480 0 +0
2024-07-10 2024-07-08 2.450 0 +0
2024-07-09 2024-07-05 2.590 0 +0
2024-07-08 2024-07-04 2.630 0 +0
2024-07-05 2024-07-03 2.650 0 +0
2024-07-04 2024-07-02 2.620 0 +0
2024-07-03 2024-06-28 2.650 0 +0
2024-07-02 2024-06-27 2.660 0 +0
2024-06-28 2024-06-26 2.700 0 +0
2024-06-27 2024-06-25 2.690 0 +0
2024-06-26 2024-06-24 2.700 0 +0
2024-06-25 2024-06-21 2.710 0 +0
2024-06-24 2024-06-20 2.750 0 +0
2024-06-21 2024-06-19 2.790 0 +0
2024-06-20 2024-06-18 2.740 0 +0
2024-06-19 2024-06-17 2.700 0 +0
2024-06-18 2024-06-14 2.710 0 +0
2024-06-17 2024-06-13 2.730 0 +0
2024-06-14 2024-06-12 2.690 0 +0
2024-06-13 2024-06-11 2.760 0 +0
2024-06-12 2024-06-07 2.810 0 +0
2024-06-11 2024-06-06 2.790 0 +0
2024-06-07 2024-06-05 2.870 0 +0
2024-06-06 2024-06-04 2.920 0 +0
2024-06-05 2024-06-03 2.880 0 +0
2024-06-04 2024-05-31 2.850 0 +0
2024-06-03 2024-05-30 2.910 0 +0
2024-05-31 2024-05-29 2.960 0 +0
2024-05-30 2024-05-28 2.970 0 +0
2024-05-29 2024-05-27 2.970 0 +0
2024-05-28 2024-05-24 2.980 0 +0
2024-05-27 2024-05-23 3.050 0 +0
2024-05-24 2024-05-22 3.130 0 +0
2024-05-23 2024-05-21 3.120 0 +0
2024-05-22 2024-05-20 3.210 0 +0
2024-05-21 2024-05-17 3.100 0 +0
2024-05-20 2024-05-16 3.110 0 +0
2024-05-17 2024-05-14 3.070 0 +0
2024-05-16 2024-05-13 3.150 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 2.940 0 +0
2024-05-10 2024-05-08 2.860 0 +0
2024-05-09 2024-05-07 2.860 0 +0
2024-05-08 2024-05-06 2.900 0 +0
2024-05-07 2024-05-03 3.020 0 +0
2024-05-06 2024-05-02 2.940 0 +0
2024-05-03 2024-04-30 2.890 0 +0
2024-05-02 2024-04-29 2.960 0 +0
2024-04-30 2024-04-26 2.860 0 +0
2024-04-29 2024-04-25 2.800 0 +0
2024-04-26 2024-04-24 2.860 0 +0
2024-04-25 2024-04-23 2.760 0 +0
2024-04-24 2024-04-22 2.710 0 +0
2024-04-23 2024-04-19 2.610 0 +0
2024-04-22 2024-04-18 2.680 0 +0
2024-04-19 2024-04-17 2.570 0 +0
2024-04-18 2024-04-16 2.620 0 +0
2024-04-17 2024-04-15 2.810 0 +0
2024-04-16 2024-04-12 2.850 0 +0
2024-04-15 2024-04-11 2.860 0 +0
2024-04-12 2024-04-10 2.940 0 +0
2024-04-11 2024-04-09 2.960 0 +0
2024-04-10 2024-04-08 2.670 0 +0
2024-04-09 2024-04-05 2.530 0 +0
2024-04-08 2024-04-03 2.480 0 +0
2024-04-05 2024-04-02 2.460 0 +0
2024-04-03 2024-03-28 2.390 0 +0
2024-04-02 2024-03-27 2.370 0 +0
2024-03-28 2024-03-26 2.410 0 +0
2024-03-27 2024-03-25 2.350 0 +0
2024-03-26 2024-03-22 2.350 0 +0
2024-03-25 2024-03-21 2.380 0 +0
2024-03-22 2024-03-20 2.310 0 +0
2024-03-21 2024-03-19 2.320 0 +0
2024-03-20 2024-03-18 2.330 0 +0
2024-03-19 2024-03-15 2.320 0 +0
2024-03-18 2024-03-14 2.330 0 +0
2024-03-15 2024-03-13 2.360 0 +0
2024-03-14 2024-03-12 2.380 0 +0
2024-03-13 2024-03-11 2.360 0 +0
2024-03-12 2024-03-08 2.300 0 +0
2024-03-11 2024-03-07 2.270 0 +0
2024-03-08 2024-03-06 2.280 0 +0
2024-03-07 2024-03-05 2.260 0 +0
2024-03-06 2024-03-04 2.290 0 +0
2024-03-05 2024-03-01 2.370 0 +0
2024-03-04 2024-02-29 2.390 0 +0
2024-03-01 2024-02-28 2.360 0 +0
2024-02-29 2024-02-27 2.410 0 +0
2024-02-28 2024-02-26 2.450 0 +0
2024-02-27 2024-02-23 2.470 0 +0
2024-02-26 2024-02-22 2.480 0 +0
2024-02-23 2024-02-21 2.510 0 +0
2024-02-22 2024-02-20 2.490 0 +0
2024-02-21 2024-02-19 2.520 0 +0
2024-02-20 2024-02-16 2.540 0 +0
2024-02-19 2024-02-15 2.470 0 +0
2024-02-16 2024-02-14 2.490 0 +0
2024-02-15 2024-02-09 2.520 0 +0
2024-02-14 2024-02-07 2.440 0 +0
2024-02-08 2024-02-06 2.380 0 +0
2024-02-07 2024-02-05 2.300 0 +0
2024-02-06 2024-02-02 2.290 0 +0
2024-02-05 2024-02-01 2.260 0 +0
2024-02-02 2024-01-31 2.200 0 +0
2024-02-01 2024-01-30 2.290 0 +0
2024-01-31 2024-01-29 2.370 0 +0
2024-01-30 2024-01-26 2.410 0 +0
2024-01-29 2024-01-25 2.360 0 +0
2024-01-26 2024-01-24 2.340 0 +0
2024-01-25 2024-01-23 2.240 0 +0
2024-01-24 2024-01-22 2.180 0 +0
2024-01-23 2024-01-19 2.260 0 +0
2024-01-22 2024-01-18 2.250 0 +0
2024-01-19 2024-01-17 2.230 0 +0
2024-01-18 2024-01-16 2.300 0 +0
2024-01-17 2024-01-15 2.330 0 +0
2024-01-16 2024-01-12 2.350 0 +0
2024-01-15 2024-01-11 2.350 0 +0
2024-01-12 2024-01-10 2.340 0 +0
2024-01-11 2024-01-09 2.380 0 +0
2024-01-10 2024-01-08 2.350 0 +0
2024-01-09 2024-01-05 2.380 0 +0
2024-01-08 2024-01-04 2.410 0 +0
2024-01-05 2024-01-03 2.400 0 +0
2024-01-04 2024-01-02 2.490 0 +0
2024-01-03 2023-12-29 2.470 0 +0
2024-01-02 2023-12-28 2.480 0 +0
2023-12-29 2023-12-27 2.390 0 +0
2023-12-28 2023-12-22 2.380 0 +0
2023-12-27 2023-12-21 2.430 0 +0
2023-12-22 2023-12-20 2.380 0 +0
2023-12-21 2023-12-19 2.300 0 +0
2023-12-20 2023-12-18 2.280 0 +0
2023-12-19 2023-12-15 2.290 0 +0
2023-12-18 2023-12-14 2.260 0 +0
2023-12-15 2023-12-13 2.230 0 +0
2023-12-14 2023-12-12 2.290 0 +0
2023-12-13 2023-12-11 2.300 0 +0
2023-12-12 2023-12-08 2.310 0 +0
2023-12-11 2023-12-07 2.310 0 +0
2023-12-08 2023-12-06 2.310 0 +0
2023-12-07 2023-12-05 2.260 0 +0
2023-12-06 2023-12-04 2.290 0 +0
2023-12-05 2023-12-01 2.290 0 +0
2023-12-04 2023-11-30 2.320 0 +0
2023-12-01 2023-11-29 2.330 0 +0
2023-11-30 2023-11-28 2.450 0 +0
2023-11-29 2023-11-27 2.510 0 +0
2023-11-28 2023-11-24 2.540 0 +0
2023-11-27 2023-11-23 2.580 0 +0
2023-11-24 2023-11-22 2.560 0 +0
2023-11-23 2023-11-21 2.580 0 +0
2023-11-22 2023-11-20 2.570 0 +0
2023-11-21 2023-11-17 2.530 0 +0
2023-11-20 2023-11-16 2.590 0 +0
2023-11-17 2023-11-15 2.680 0 +0
2023-11-16 2023-11-14 2.650 0 +0
2023-11-15 2023-11-13 2.620 0 +0
2023-11-14 2023-11-10 2.610 0 +0
2023-11-13 2023-11-09 2.720 0 +0
2023-11-10 2023-11-08 2.760 0 +0
2023-11-09 2023-11-07 2.850 0 +0
2023-11-08 2023-11-06 2.920 0 +0
2023-11-07 2023-11-03 2.730 0 +0
2023-11-06 2023-11-02 2.640 0 +0
2023-11-03 2023-11-01 2.680 0 +0
2023-11-02 2023-10-31 2.710 0 +0
2023-11-01 2023-10-30 2.770 0 +0
2023-10-31 2023-10-27 2.770 0 +0
2023-10-30 2023-10-26 2.700 0 +0
2023-10-27 2023-10-25 2.700 0 +0
2023-10-26 2023-10-24 2.670 0 +0
2023-10-25 2023-10-20 2.690 0 +0
2023-10-24 2023-10-19 2.690 0 +0
2023-10-20 2023-10-18 2.710 0 +0
2023-10-19 2023-10-17 2.760 0 +0
2023-10-18 2023-10-16 2.750 0 +0
2023-10-17 2023-10-13 2.800 0 +0
2023-10-16 2023-10-12 2.920 0 +0
2023-10-13 2023-10-11 2.910 0 +0
2023-10-12 2023-10-10 2.940 0 +0
2023-10-11 2023-10-09 2.920 0 +0
2023-10-10 2023-10-06 2.970 0 +0
2023-10-09 2023-10-05 2.940 0 +0
2023-10-06 2023-10-04 2.980 0 +0
2023-10-05 2023-10-03 3.030 0 +0
2023-10-04 2023-09-29 3.080 0 +0
2023-10-03 2023-09-28 3.000 0 +0
2023-09-29 2023-09-27 3.050 0 +0
2023-09-28 2023-09-26 3.000 0 +0
2023-09-27 2023-09-25 3.030 0 +0
2023-09-26 2023-09-22 3.090 0 +0
2023-09-25 2023-09-21 3.060 0 +0
2023-09-22 2023-09-20 3.080 0 +0
2023-09-21 2023-09-19 3.110 0 +0
2023-09-20 2023-09-18 3.110 0 +0
2023-09-19 2023-09-15 3.130 0 +0
2023-09-18 2023-09-14 3.120 0 +0
2023-09-15 2023-09-13 3.170 0 +0
2023-09-14 2023-09-12 3.160 0 +0
2023-09-13 2023-09-11 3.140 0 +0
2023-09-12 2023-09-07 3.140 0 +0
2023-09-11 2023-09-06 3.170 0 +0
2023-09-07 2023-09-05 3.210 0 +0
2023-09-06 2023-09-04 3.250 0 +0
2023-09-05 2023-08-31 3.160 0 +0
2023-09-04 2023-08-30 3.190 0 +0
2023-08-31 2023-08-29 3.250 0 +0
2023-08-30 2023-08-28 3.200 0 +0
2023-08-29 2023-08-25 3.210 0 +0
2023-08-28 2023-08-24 3.300 0 +0
2023-08-25 2023-08-23 3.200 0 +0
2023-08-24 2023-08-22 3.240 0 +0
2023-08-23 2023-08-21 3.140 0 +0
2023-08-22 2023-08-18 3.250 0 +0
2023-08-21 2023-08-17 3.300 0 +0
2023-08-18 2023-08-16 3.300 0 +0
2023-08-17 2023-08-15 3.370 0 +0
2023-08-16 2023-08-14 3.420 0 +0
2023-08-15 2023-08-11 3.450 0 +0
2023-08-14 2023-08-10 3.520 0 +0
2023-08-11 2023-08-09 3.490 0 +0
2023-08-10 2023-08-08 3.510 0 +0
2023-08-09 2023-08-07 3.570 0 +0
2023-08-08 2023-08-04 3.640 0 +0
2023-08-07 2023-08-03 3.670 0 +0
2023-08-04 2023-08-02 3.500 0 +0
2023-08-03 2023-08-01 3.620 0 +0
2023-08-02 2023-07-31 3.600 0 +0
2023-08-01 2023-07-28 3.600 0 +0
2023-07-31 2023-07-27 3.580 0 +0
2023-07-28 2023-07-26 3.450 0 +0
2023-07-27 2023-07-25 3.400 0 +0
2023-07-26 2023-07-24 3.320 0 +0
2023-07-25 2023-07-21 3.370 0 +0
2023-07-24 2023-07-20 3.350 0 +0
2023-07-21 2023-07-19 3.380 0 +0
2023-07-20 2023-07-18 3.430 0 +0
2023-07-19 2023-07-14 3.480 0 +0
2023-07-18 2023-07-13 3.480 0 +0
2023-07-14 2023-07-12 3.440 0 +0
2023-07-13 2023-07-11 3.440 0 +0
2023-07-12 2023-07-10 3.380 0 +0
2023-07-11 2023-07-07 3.270 0 +0
2023-07-10 2023-07-06 3.310 0 +0
2023-07-07 2023-07-05 3.410 0 +0
2023-07-06 2023-07-04 3.460 0 +0
2023-07-05 2023-07-03 3.470 0 +0
2023-07-04 2023-06-30 3.340 0 +0
2023-07-03 2023-06-29 3.400 0 +0
2023-06-30 2023-06-28 3.450 0 +0
2023-06-29 2023-06-27 3.420 0 +0
2023-06-28 2023-06-26 3.390 0 +0
2023-06-27 2023-06-23 3.450 0 +0
2023-06-26 2023-06-21 3.520 0 +0
2023-06-23 2023-06-20 3.560 0 +0
2023-06-21 2023-06-19 3.500 0 +0
2023-06-20 2023-06-16 3.550 0 +0
2023-06-19 2023-06-15 3.540 0 +0
2023-06-16 2023-06-14 3.440 0 +0
2023-06-15 2023-06-13 3.380 0 +0
2023-06-14 2023-06-12 3.280 0 +0
2023-06-13 2023-06-09 3.270 0 +0
2023-06-12 2023-06-08 3.270 0 +0
2023-06-09 2023-06-07 3.270 0 +0
2023-06-08 2023-06-06 3.200 0 +0
2023-06-07 2023-06-05 3.240 0 +0
2023-06-06 2023-06-02 3.220 0 +0
2023-06-05 2023-06-01 3.090 0 +0
2023-06-02 2023-05-31 3.170 0 +0
2023-06-01 2023-05-30 3.230 0 +0
2023-05-31 2023-05-29 3.230 0 +0
2023-05-30 2023-05-25 3.280 0 +0
2023-05-29 2023-05-24 3.330 0 +0
2023-05-25 2023-05-23 3.420 0 +0
2023-05-24 2023-05-22 3.460 0 +0
2023-05-23 2023-05-19 3.410 0 +0
2023-05-22 2023-05-18 3.440 0 +0
2023-05-19 2023-05-17 3.440 0 +0
2023-05-18 2023-05-16 3.550 0 +0
2023-05-17 2023-05-15 3.610 0 +0
2023-05-16 2023-05-12 3.620 0 +0
2023-05-15 2023-05-11 3.680 0 +0
2023-05-12 2023-05-10 3.750 0 +0
2023-05-11 2023-05-09 3.680 0 +0
2023-05-10 2023-05-08 3.780 0 +0
2023-05-09 2023-05-05 3.800 0 +0
2023-05-08 2023-05-04 3.820 0 +0
2023-05-05 2023-05-03 3.920 0 +0
2023-05-04 2023-05-02 4.100 0 +0
2023-05-03 2023-04-28 4.060 0 +0
2023-05-02 2023-04-27 3.980 0 +0
2023-04-28 2023-04-26 4.000 0 +0
2023-04-27 2023-04-25 3.930 0 +0
2023-04-26 2023-04-24 4.000 0 +0
2023-04-25 2023-04-21 4.030 0 +0
2023-04-24 2023-04-20 4.120 0 +0
2023-04-21 2023-04-19 4.140 0 +0
2023-04-20 2023-04-18 4.090 0 +0
2023-04-19 2023-04-17 4.080 0 +0
2023-04-18 2023-04-14 4.000 0 +0
2023-04-17 2023-04-13 4.040 0 +0
2023-04-14 2023-04-12 4.030 0 +0
2023-04-13 2023-04-11 4.090 0 +0
2023-04-12 2023-04-06 4.100 0 +0
2023-04-11 2023-04-04 4.130 0 +0
2023-04-06 2023-04-03 4.170 0 +0
2023-04-04 2023-03-31 3.920 0 +0
2023-04-03 2023-03-30 3.810 0 +0
2023-03-31 2023-03-29 3.810 0 +0
2023-03-30 2023-03-28 3.780 0 +0
2023-03-29 2023-03-27 3.760 0 +0
2023-03-28 2023-03-24 3.850 0 +0
2023-03-27 2023-03-23 3.880 0 +0
2023-03-24 2023-03-22 3.860 0 +0
2023-03-23 2023-03-21 3.730 0 +0
2023-03-22 2023-03-20 3.640 0 +0
2023-03-21 2023-03-17 3.710 0 +0
2023-03-20 2023-03-16 3.610 0 +0
2023-03-17 2023-03-15 3.650 0 +0
2023-03-16 2023-03-14 3.660 0 +0
2023-03-15 2023-03-13 3.800 0 +0
2023-03-14 2023-03-10 3.660 0 +0
2023-03-13 2023-03-09 3.810 0 +0
2023-03-10 2023-03-08 3.910 0 +0
2023-03-09 2023-03-07 3.980 0 +0
2023-03-08 2023-03-06 4.150 0 +0
2023-03-07 2023-03-03 4.080 0 +0
2023-03-06 2023-03-02 4.030 0 +0
2023-03-03 2023-03-01 4.170 0 +0
2023-03-02 2023-02-28 3.950 0 +0
2023-03-01 2023-02-27 3.950 0 +0
2023-02-28 2023-02-24 4.020 0 +0
2023-02-27 2023-02-23 4.000 0 +0
2023-02-24 2023-02-22 4.000 0 +0
2023-02-23 2023-02-21 4.000 0 +0
2023-02-22 2023-02-20 4.050 0 +0
2023-02-21 2023-02-17 4.030 0 +0
2023-02-20 2023-02-16 4.070 0 +0
2023-02-17 2023-02-15 4.140 0 +0
2023-02-16 2023-02-14 4.200 0 +0
2023-02-15 2023-02-13 4.260 0 +0
2023-02-14 2023-02-10 4.220 0 +0
2023-02-13 2023-02-09 4.300 0 +0
2023-02-10 2023-02-08 4.130 0 +0
2023-02-09 2023-02-07 4.170 0 +0
2023-02-08 2023-02-06 4.180 0 +0
2023-02-07 2023-02-03 4.350 0 +0
2023-02-06 2023-02-02 4.360 0 +0
2023-02-03 2023-02-01 4.510 0 +0
2023-02-02 2023-01-31 4.430 0 +0
2023-02-01 2023-01-30 4.480 0 +0
2023-01-31 2023-01-27 4.800 0 +0
2023-01-30 2023-01-26 4.770 0 +0
2023-01-27 2023-01-20 4.860 0 +0
2023-01-26 2023-01-19 4.780 0 +0
2023-01-20 2023-01-18 4.820 0 +0
2023-01-19 2023-01-17 4.680 0 +0
2023-01-18 2023-01-16 4.790 0 +0
2023-01-17 2023-01-13 4.940 0 +0
2023-01-16 2023-01-12 4.900 0 +0
2023-01-13 2023-01-11 4.900 0 +0
2023-01-12 2023-01-10 4.990 0 +0
2023-01-11 2023-01-09 4.840 0 +0
2023-01-10 2023-01-06 4.680 0 +0
2023-01-09 2023-01-05 4.810 0 +0
2023-01-06 2023-01-04 4.790 0 +0
2023-01-05 2023-01-03 4.770 0 +0
2023-01-04 2022-12-30 4.520 0 +0
2023-01-03 2022-12-29 4.420 0 +0
2022-12-30 2022-12-28 4.430 0 +0
2022-12-29 2022-12-23 4.390 0 +0
2022-12-28 2022-12-22 4.300 0 +0
2022-12-23 2022-12-21 4.110 0 +0
2022-12-22 2022-12-20 4.040 0 +0
2022-12-21 2022-12-19 3.930 0 +0
2022-12-20 2022-12-16 4.310 0 +0
2022-12-19 2022-12-15 4.330 0 +0
2022-12-16 2022-12-14 4.350 0 +0
2022-12-15 2022-12-13 4.560 0 +0
2022-12-14 2022-12-12 4.510 0 +0
2022-12-13 2022-12-09 4.600 0 +0
2022-12-12 2022-12-08 4.620 0 +0
2022-12-09 2022-12-07 4.180 0 +0
2022-12-08 2022-12-06 4.270 0 +0
2022-12-07 2022-12-05 4.220 0 +0
2022-12-06 2022-12-02 3.940 0 +0
2022-12-05 2022-12-01 3.800 0 +0
2022-12-02 2022-11-30 3.700 0 +0
2022-12-01 2022-11-29 3.600 0 +0
2022-11-30 2022-11-28 3.380 0 +0
2022-11-29 2022-11-25 3.160 0 +0
2022-11-28 2022-11-24 3.280 0 +0
2022-11-25 2022-11-23 3.260 0 +0
2022-11-24 2022-11-22 3.270 0 +0
2022-11-23 2022-11-21 3.330 0 +0
2022-11-22 2022-11-18 3.620 0 +0
2022-11-21 2022-11-17 3.690 0 +0
2022-11-18 2022-11-16 3.690 0 +0
2022-11-17 2022-11-15 3.600 0 +0
2022-11-16 2022-11-14 3.280 0 +0
2022-11-15 2022-11-11 3.280 0 +0
2022-11-14 2022-11-10 3.030 0 +0
2022-11-11 2022-11-09 3.060 0 +0
2022-11-10 2022-11-08 3.160 0 +0
2022-11-09 2022-11-07 3.080 0 +0
2022-11-08 2022-11-04 2.990 0 +0
2022-11-07 2022-11-03 2.850 0 +0
2022-11-04 2022-11-02 2.930 0 +0
2022-11-03 2022-11-01 2.640 0 +0
2022-11-02 2022-10-31 2.450 0 +0
2022-11-01 2022-10-28 2.420 0 +0
2022-10-31 2022-10-27 2.500 0 +0
2022-10-28 2022-10-26 2.460 0 +0
2022-10-27 2022-10-25 2.410 0 +0
2022-10-26 2022-10-24 2.400 0 +0
2022-10-25 2022-10-21 2.540 0 +0
2022-10-24 2022-10-20 2.530 0 +0
2022-10-21 2022-10-19 2.530 0 +0
2022-10-20 2022-10-18 2.620 0 +0
2022-10-19 2022-10-17 2.600 0 +0
2022-10-18 2022-10-14 2.600 0 +0
2022-10-17 2022-10-13 2.590 0 +0
2022-10-14 2022-10-12 2.570 0 +0
2022-10-13 2022-10-11 2.690 0 +0
2022-10-12 2022-10-10 2.770 0 +0
2022-10-11 2022-10-07 2.980 0 +0
2022-10-10 2022-10-06 3.030 0 +0
2022-10-07 2022-10-05 3.040 0 +0
2022-10-06 2022-10-03 2.950 0 +0
2022-10-05 2022-09-30 2.940 0 +0
2022-10-03 2022-09-29 2.920 0 +0
2022-09-30 2022-09-28 2.970 0 +0
2022-09-29 2022-09-27 3.110 0 +0
2022-09-28 2022-09-26 2.990 0 +0
2022-09-27 2022-09-23 2.680 0 +0
2022-09-26 2022-09-22 2.720 0 +0
2022-09-23 2022-09-21 3.030 0 +0
2022-09-22 2022-09-20 3.100 0 +0
2022-09-21 2022-09-19 2.890 0 +0
2022-09-20 2022-09-16 2.890 0 +0
2022-09-19 2022-09-15 2.750 0 +0
2022-09-16 2022-09-14 2.800 0 +0
2022-09-15 2022-09-13 2.800 0 +0
2022-09-14 2022-09-09 2.640 0 +0
2022-09-13 2022-09-08 2.540 0 +0
2022-09-09 2022-09-07 2.520 0 +0
2022-09-08 2022-09-06 2.540 0 +0
2022-09-07 2022-09-05 2.570 0 +0
2022-09-06 2022-09-02 2.610 0 +0
2022-09-05 2022-09-01 2.700 0 +0
2022-09-02 2022-08-31 2.750 0 +0
2022-09-01 2022-08-30 2.730 0 +0
2022-08-31 2022-08-29 2.740 0 +0
2022-08-30 2022-08-26 2.770 0 +0
2022-08-29 2022-08-25 2.740 0 +0
2022-08-26 2022-08-24 2.670 0 +0
2022-08-25 2022-08-23 2.700 0 +0
2022-08-24 2022-08-22 2.710 0 +0
2022-08-23 2022-08-19 2.750 0 +0
2022-08-22 2022-08-18 3.233 0 +0
2022-08-19 2022-08-17 3.233 0 +0
2022-08-18 2022-08-16 3.158 0 +0
2022-08-17 2022-08-15 3.126 0 +0
2022-08-16 2022-08-12 3.094 0 +0
2022-08-15 2022-08-11 3.137 0 +0
2022-08-12 2022-08-10 3.073 0 +0
2022-08-11 2022-08-09 3.137 0 +0
2022-08-10 2022-08-08 3.062 0 +0
2022-08-09 2022-08-05 2.934 0 +0
2022-08-08 2022-08-04 2.945 0 +0
2022-08-05 2022-08-03 3.350 0 +0
2022-08-04 2022-08-02 3.286 0 +0
2022-08-03 2022-08-01 3.382 0 +0
2022-08-02 2022-07-29 3.414 0 +0
2022-08-01 2022-07-28 3.585 0 +0
2022-07-29 2022-07-27 3.499 0 +0
2022-07-28 2022-07-26 3.606 0 +0
2022-07-27 2022-07-25 3.617 0 +0
2022-07-26 2022-07-22 3.521 0 +0
2022-07-25 2022-07-21 3.435 0 +0
2022-07-22 2022-07-20 3.446 0 +0
2022-07-21 2022-07-19 3.329 0 +0
2022-07-20 2022-07-18 3.403 0 +0
2022-07-19 2022-07-15 3.382 0 +0
2022-07-18 2022-07-14 3.478 0 +0
2022-07-15 2022-07-13 3.425 0 +0
2022-07-14 2022-07-12 3.371 0 +0
2022-07-13 2022-07-11 3.446 0 +0
2022-07-12 2022-07-08 3.691 0 +0
2022-07-11 2022-07-07 3.638 0 +0
2022-07-08 2022-07-06 3.542 0 +0
2022-07-07 2022-07-05 3.627 0 +0
2022-07-06 2022-07-04 3.617 0 +0
2022-07-05 2022-06-30 3.798 0 +0
2022-07-04 2022-06-29 3.820 0 +0
2022-06-30 2022-06-28 3.948 0 +0
2022-06-29 2022-06-27 3.595 0 +0
2022-06-28 2022-06-24 3.382 0 +0
2022-06-27 2022-06-23 3.233 0 +0
2022-06-24 2022-06-22 3.243 0 +0
2022-06-23 2022-06-21 3.329 0 +0
2022-06-22 2022-06-20 3.265 0 +0
2022-06-21 2022-06-17 3.371 0 +0
2022-06-20 2022-06-16 3.382 0 +0
2022-06-17 2022-06-15 3.414 0 +0
2022-06-16 2022-06-14 3.403 0 +0
2022-06-15 2022-06-13 3.414 0 +0
2022-06-14 2022-06-10 3.681 0 +0
2022-06-13 2022-06-09 3.670 0 +0
2022-06-10 2022-06-08 3.734 0 +0
2022-06-09 2022-06-07 3.542 0 +0
2022-06-08 2022-06-06 3.574 0 +0
2022-06-07 2022-06-02 3.510 0 +0
2022-06-06 2022-06-01 3.499 0 +0
2022-06-02 2022-05-31 3.563 0 +0
2022-06-01 2022-05-30 3.414 0 +0
2022-05-31 2022-05-27 3.211 0 +0
2022-05-30 2022-05-26 3.201 0 +0
2022-05-27 2022-05-25 3.179 0 +0
2022-05-26 2022-05-24 3.211 0 +0
2022-05-25 2022-05-23 3.339 0 +0
2022-05-24 2022-05-20 3.435 0 +0
2022-05-23 2022-05-19 3.371 0 +0
2022-05-20 2022-05-18 3.457 0 +0
2022-05-19 2022-05-17 3.489 0 +0
2022-05-18 2022-05-16 3.446 0 +0
2022-05-17 2022-05-13 3.286 0 +0
2022-05-16 2022-05-12 3.286 0 +0
2022-05-13 2022-05-11 3.275 0 +0
2022-05-12 2022-05-10 3.254 0 +0
2022-05-11 2022-05-06 3.307 0 +0
2022-05-10 2022-05-05 3.521 0 +0
2022-05-06 2022-05-04 3.585 0 +0
2022-05-05 2022-05-03 3.606 0 +0
2022-05-04 2022-04-29 3.574 0 +0
2022-05-03 2022-04-28 3.467 0 +0
2022-04-29 2022-04-27 3.478 0 +0
2022-04-28 2022-04-26 3.425 0 +0
2022-04-27 2022-04-25 3.371 0 +0
2022-04-26 2022-04-22 3.521 0 +0
2022-04-25 2022-04-21 3.542 0 +0
2022-04-22 2022-04-20 3.755 0 +0
2022-04-21 2022-04-19 3.670 0 +0
2022-04-20 2022-04-14 3.798 0 +0
2022-04-19 2022-04-13 3.670 0 +0
2022-04-14 2022-04-12 3.670 0 +0
2022-04-13 2022-04-11 3.478 0 +0
2022-04-12 2022-04-08 3.788 0 +0
2022-04-11 2022-04-07 3.777 0 +0
2022-04-08 2022-04-06 4.044 0 +0
2022-04-07 2022-04-04 4.161 0 +0
2022-04-06 2022-04-01 4.129 0 +0
2022-04-04 2022-03-31 4.150 0 +0
2022-04-01 2022-03-30 4.204 0 +0
2022-03-31 2022-03-29 4.033 0 +0
2022-03-30 2022-03-28 4.001 0 +0
2022-03-29 2022-03-25 4.140 0 +0
2022-03-28 2022-03-24 4.140 0 +0
2022-03-25 2022-03-23 4.246 0 +0
2022-03-24 2022-03-22 4.246 0 +0
2022-03-23 2022-03-21 4.065 0 +0
2022-03-22 2022-03-18 4.097 0 +0
2022-03-21 2022-03-17 3.820 0 +0
2022-03-18 2022-03-16 3.361 0 +0
2022-03-17 2022-03-15 3.115 0 +0
2022-03-16 2022-03-14 3.425 0 +0
2022-03-15 2022-03-11 3.905 0 +0
2022-03-14 2022-03-10 4.012 0 +0
2022-03-11 2022-03-09 3.905 0 +0
2022-03-10 2022-03-08 4.001 0 +0
2022-03-09 2022-03-07 4.012 0 +0
2022-03-08 2022-03-04 4.321 0 +0
2022-03-07 2022-03-03 4.406 0 +0
2022-03-04 2022-03-02 4.374 0 +0
2022-03-03 2022-03-01 4.513 0 +0
2022-03-02 2022-02-28 4.694 0 +0
2022-03-01 2022-02-25 4.908 0 +0
2022-02-28 2022-02-24 4.833 0 +0
2022-02-25 2022-02-23 5.078 0 +0
2022-02-24 2022-02-22 5.206 0 +0
2022-02-23 2022-02-21 5.377 0 +0
2022-02-22 2022-02-18 5.484 0 +0
2022-02-21 2022-02-17 5.516 0 +0
2022-02-18 2022-02-16 5.623 0 +0
2022-02-17 2022-02-15 5.452 0 +0
2022-02-16 2022-02-14 5.473 0 +0
2022-02-15 2022-02-11 5.559 0 +0
2022-02-14 2022-02-10 5.623 0 +0
2022-02-11 2022-02-09 5.687 0 +0
2022-02-10 2022-02-08 5.697 0 +0
2022-02-09 2022-02-07 5.601 0 +0
2022-02-08 2022-02-04 5.537 0 +0
2022-02-07 2022-01-31 5.313 0 +0
2022-02-04 2022-01-27 5.441 0 +0
2022-01-28 2022-01-26 5.495 0 +0
2022-01-27 2022-01-25 5.473 0 +0
2022-01-26 2022-01-24 5.687 0 +0
2022-01-25 2022-01-21 5.825 0 +0
2022-01-24 2022-01-20 5.697 0 +0
2022-01-21 2022-01-19 5.633 0 +0
2022-01-20 2022-01-18 5.612 0 +0
2022-01-19 2022-01-17 5.793 0 +0
2022-01-18 2022-01-14 5.527 0 +0
2022-01-17 2022-01-13 5.324 0 +0
2022-01-14 2022-01-12 5.505 0 +0
2022-01-13 2022-01-11 5.388 0 +0
2022-01-12 2022-01-10 5.409 0 +0
2022-01-11 2022-01-07 5.388 0 +0
2022-01-10 2022-01-06 5.431 0 +0
2022-01-07 2022-01-05 5.356 0 +0
2022-01-06 2022-01-04 5.612 0 +0
2022-01-05 2022-01-03 5.452 0 +0
2022-01-04 2021-12-31 5.601 0 +0
2022-01-03 2021-12-29 5.441 0 +0
2021-12-30 2021-12-28 5.473 0 +0
2021-12-29 2021-12-24 5.473 0 +0
2021-12-28 2021-12-22 5.249 0 +0
2021-12-23 2021-12-21 5.036 0 +0
2021-12-22 2021-12-20 5.004 0 +0
2021-12-21 2021-12-17 5.185 0 +0
2021-12-20 2021-12-16 5.367 0 +0
2021-12-17 2021-12-15 5.399 0 +0
2021-12-16 2021-12-14 5.335 0 +0
2021-12-15 2021-12-13 5.569 0 +0
2021-12-14 2021-12-10 5.751 0 +0
2021-12-13 2021-12-09 5.868 0 +0
2021-12-10 2021-12-08 5.943 0 +0
2021-12-09 2021-12-07 5.953 0 +0
2021-12-08 2021-12-06 5.719 0 +0
2021-12-07 2021-12-03 5.772 0 +0
2021-12-06 2021-12-02 5.719 0 +0
2021-12-03 2021-12-01 5.676 0 +0
2021-12-02 2021-11-30 5.921 0 +0
2021-12-01 2021-11-29 5.953 0 +0
2021-11-30 2021-11-26 6.380 0 +0
2021-11-29 2021-11-25 6.935 0 +0
2021-11-26 2021-11-24 6.828 0 +0
2021-11-25 2021-11-23 6.732 0 +0
2021-11-24 2021-11-22 6.775 0 +0
2021-11-23 2021-11-19 6.561 0 +0
2021-11-22 2021-11-18 6.615 0 +0
2021-11-19 2021-11-17 6.721 0 +0
2021-11-18 2021-11-16 6.668 0 +0
2021-11-17 2021-11-15 6.295 0 +0
2021-11-16 2021-11-12 6.199 0 +0
2021-11-15 2021-11-11 6.284 0 +0
2021-11-12 2021-11-10 6.177 0 +0
2021-11-11 2021-11-09 6.241 0 +0
2021-11-10 2021-11-08 6.337 0 +0
2021-11-09 2021-11-05 6.017 0 +0
2021-11-08 2021-11-04 5.932 0 +0
2021-11-05 2021-11-03 5.996 0 +0
2021-11-04 2021-11-02 6.060 0 +0
2021-11-03 2021-11-01 6.071 0 +0
2021-11-02 2021-10-29 6.199 0 +0
2021-11-01 2021-10-28 6.241 0 +0
2021-10-29 2021-10-27 6.348 0 +0
2021-10-28 2021-10-26 6.401 0 +0
2021-10-27 2021-10-25 6.220 0 +0
2021-10-26 2021-10-22 6.241 0 +0
2021-10-25 2021-10-21 6.167 0 +0
2021-10-22 2021-10-20 6.231 0 +0
2021-10-21 2021-10-19 6.039 0 +0
2021-10-20 2021-10-18 6.017 0 +0
2021-10-19 2021-10-15 5.857 0 +0
2021-10-18 2021-10-12 5.847 0 +0
2021-10-15 2021-10-11 5.772 0 +0
2021-10-12 2021-10-08 5.761 0 +0
2021-10-11 2021-10-07 5.708 0 +0
2021-10-08 2021-10-06 5.548 0 +0
2021-10-07 2021-10-05 5.537 0 +0
2021-10-06 2021-10-04 5.633 0 +0
2021-10-05 2021-09-30 5.655 0 +0
2021-10-04 2021-09-29 5.676 0 +0
2021-09-30 2021-09-28 5.623 0 +0
2021-09-29 2021-09-27 5.505 0 +0
2021-09-28 2021-09-24 5.783 0 +0
2021-09-27 2021-09-23 6.071 0 +0
2021-09-24 2021-09-21 5.868 0 +0
2021-09-23 2021-09-20 5.729 0 +0
2021-09-21 2021-09-17 5.644 0 +0
2021-09-20 2021-09-16 5.484 0 +0
2021-09-17 2021-09-15 5.708 0 +0
2021-09-16 2021-09-14 7.511 0 +0
2021-09-15 2021-09-13 7.543 0 +0
2021-09-14 2021-09-10 7.778 0 +0
2021-09-13 2021-09-09 7.863 0 +0
2021-09-10 2021-09-08 7.980 0 +0
2021-09-09 2021-09-07 7.703 0 +0
2021-09-08 2021-09-06 7.447 0 +0
2021-09-07 2021-09-03 7.415 0 +0
2021-09-06 2021-09-02 7.500 0 +0
2021-09-03 2021-09-01 7.383 0 +0
2021-09-02 2021-08-31 7.223 0 +0
2021-09-01 2021-08-30 7.255 0 +0
2021-08-31 2021-08-27 7.138 0 +0
2021-08-30 2021-08-26 7.180 0 +0
2021-08-27 2021-08-25 6.999 0 +0
2021-08-26 2021-08-24 7.042 0 +0
2021-08-25 2021-08-23 6.273 0 +0
2021-08-24 2021-08-20 6.327 0 +0
2021-08-23 2021-08-19 6.529 0 +0
2021-08-20 2021-08-18 6.732 0 +0
2021-08-19 2021-08-17 6.860 0 +0
2021-08-18 2021-08-16 6.882 0 +0
2021-08-17 2021-08-13 6.775 0 +0
2021-08-16 2021-08-12 6.828 0 +0
2021-08-13 2021-08-11 6.924 0 +0
2021-08-12 2021-08-10 6.967 0 +0
2021-08-11 2021-08-09 6.753 0 +0
2021-08-10 2021-08-06 6.818 0 +0
2021-08-09 2021-08-05 6.732 0 +0
2021-08-06 2021-08-04 6.689 0 +0
2021-08-05 2021-08-03 7.148 0 +0
2021-08-04 2021-08-02 7.340 0 +0
2021-08-03 2021-07-30 7.468 0 +0
2021-08-02 2021-07-29 7.522 0 +0
2021-07-30 2021-07-28 7.436 0 +0
2021-07-29 2021-07-27 7.426 0 +0
2021-07-28 2021-07-26 7.724 0 +0
2021-07-27 2021-07-23 8.023 0 +0
2021-07-26 2021-07-22 8.268 0 +0
2021-07-23 2021-07-21 8.055 0 +0
2021-07-22 2021-07-20 8.066 0 +0
2021-07-21 2021-07-19 8.226 0 +0
2021-07-20 2021-07-16 8.450 0 +0
2021-07-19 2021-07-15 8.610 0 +0
2021-07-16 2021-07-14 8.546 0 +0
2021-07-15 2021-07-13 8.706 0 +0
2021-07-14 2021-07-12 8.653 0 +0
2021-07-13 2021-07-09 8.717 0 +0
2021-07-12 2021-07-08 8.663 0 +0
2021-07-09 2021-07-07 8.855 0 +0
2021-07-08 2021-07-06 8.930 0 +0
2021-07-07 2021-07-05 8.941 0 +0
2021-07-06 2021-07-02 9.069 0 +0
2021-07-05 2021-06-30 9.047 0 +0
2021-07-02 2021-06-29 8.663 0 +0
2021-06-30 2021-06-28 8.653 0 +0
2021-06-29 2021-06-25 8.781 0 +0
2021-06-28 2021-06-24 8.813 0 +0
2021-06-25 2021-06-23 8.909 0 +0
2021-06-24 2021-06-22 9.101 0 +0
2021-06-23 2021-06-21 9.442 0 +0
2021-06-22 2021-06-18 9.207 0 +0
2021-06-21 2021-06-17 9.293 0 +0
2021-06-18 2021-06-16 9.218 0 +0
2021-06-17 2021-06-15 9.261 0 +0
2021-06-16 2021-06-11 9.399 0 +0
2021-06-15 2021-06-10 9.261 0 +0
2021-06-11 2021-06-09 9.303 0 +0
2021-06-10 2021-06-08 9.282 0 +0
2021-06-09 2021-06-07 9.293 0 +0
2021-06-08 2021-06-04 9.517 0 +0
2021-06-07 2021-06-03 9.453 0 +0
2021-06-04 2021-06-02 9.591 0 +0
2021-06-03 2021-06-01 9.634 0 +0
2021-06-02 2021-05-31 9.367 0 +0
2021-06-01 2021-05-28 9.463 0 +0
2021-05-31 2021-05-27 9.570 0 +0
2021-05-28 2021-05-26 9.858 0 +0
2021-05-27 2021-05-25 9.442 0 +0
2021-05-26 2021-05-24 9.485 0 +0
2021-05-25 2021-05-21 9.527 0 +0
2021-05-24 2021-05-20 9.303 0 +0
2021-05-21 2021-05-18 9.271 0 +0
2021-05-20 2021-05-17 9.218 0 +0
2021-05-18 2021-05-14 9.229 0 +0
2021-05-17 2021-05-13 9.367 0 +0
2021-05-14 2021-05-12 9.634 0 +0
2021-05-13 2021-05-11 9.613 0 +0
2021-05-12 2021-05-10 9.645 0 +0
2021-05-11 2021-05-07 9.741 0 +0
2021-05-10 2021-05-06 9.815 0 +0
2021-05-07 2021-05-05 10.093 0 +0
2021-05-06 2021-05-04 10.456 0 +0
2021-05-05 2021-05-03 10.520 0 +0
2021-05-04 2021-04-30 10.754 0 +0
2021-05-03 2021-04-29 10.968 0 +0
2021-04-30 2021-04-28 10.669 0 +0
2021-04-29 2021-04-27 10.690 0 +0
2021-04-28 2021-04-26 10.733 0 +0
2021-04-27 2021-04-23 10.594 0 +0
2021-04-26 2021-04-22 10.776 0 +0
2021-04-23 2021-04-21 10.690 0 +0
2021-04-22 2021-04-20 10.904 0 +0
2021-04-21 2021-04-19 10.925 0 +0
2021-04-20 2021-04-16 10.498 0 +0
2021-04-19 2021-04-15 10.349 0 +0
2021-04-16 2021-04-14 10.669 0 +0
2021-04-15 2021-04-13 10.360 0 +0
2021-04-14 2021-04-12 10.616 0 +0
2021-04-13 2021-04-09 10.882 0 +0
2021-04-12 2021-04-08 11.138 0 +0
2021-04-09 2021-04-07 11.181 0 +0
2021-04-08 2021-04-01 11.096 0 +0
2021-04-07 2021-03-31 10.840 0 +0
2021-04-01 2021-03-30 10.946 0 +0
2021-03-31 2021-03-29 10.904 0 +0
2021-03-30 2021-03-26 10.776 0 +0
2021-03-29 2021-03-25 10.520 0 +0
2021-03-26 2021-03-24 10.392 0 +0
2021-03-25 2021-03-23 10.776 0 +0
2021-03-24 2021-03-22 11.010 0 +0
2021-03-23 2021-03-19 10.989 0 +0
2021-03-22 2021-03-18 11.757 0 +0
2021-03-19 2021-03-17 11.523 0 +0
2021-03-18 2021-03-16 11.181 0 +0
2021-03-17 2021-03-15 11.053 0 -1,875
2020-12-28 2020-12-22 9.175 1,875 -9,373 0.00% 17,204
2020-11-12 2020-11-10 10.274 11,248 -4,686 0.00% 115,565
2020-11-03 2020-10-30 8.567 15,934 -18,746 0.00% 136,510
2020-09-29 2020-09-25 9.634 34,680 -18,746 0.00% 334,111
2020-09-24 2020-09-22 10.072 53,426 +18,746 0.00% 538,083
2020-09-04 2020-09-02 11.395 34,680 +28,119 0.00% 395,162
2020-08-27 2020-08-25 11.459 6,561 -28,119 0.00% 75,179
2020-08-26 2020-08-24 10.989 34,680 -9,373 0.00% 381,101
2020-08-24 2020-08-20 10.402 44,053 +28,119 0.00% 458,252
2020-08-18 2020-08-14 10.424 15,934 -937 0.00% 166,090
2020-06-11 2020-06-09 10.590 16,871 +384 0.00% 178,666
2020-05-29 2020-05-27 9.695 16,487 +4,580 0.00% 159,839
2020-01-16 2020-01-14 11.289 11,907 +9,159 0.00% 134,416
2019-09-06 2019-09-04 8.471 2,748 +28 0.00% 23,279
2019-08-07 2019-08-05 8.593 2,720 -9,066 0.00% 23,372
2019-08-05 2019-08-01 9.420 11,786 +9,066 0.00% 111,022
2019-07-02 2019-06-27 9.773 2,720 -9,066 0.00% 26,582
2019-06-28 2019-06-26 9.365 11,786 +9,066 0.00% 110,372
2019-06-24 2019-06-20 9.696 2,720 -9,066 0.00% 26,372
2019-06-20 2019-06-18 9.078 11,786 +9,066 0.00% 106,992
2019-06-13 2019-06-11 9.982 2,720 +66 0.00% 27,150
2018-10-03 2018-09-28 8.184 2,654 -2,654 0.00% 21,721
2018-09-14 2018-09-12 7.653 5,308 +2,654 0.00% 40,622
2018-09-10 2018-09-06 9.342 2,654 +27 0.00% 24,795
2018-07-18 2018-07-16 11.352 2,627 -8,756 0.00% 29,823
2018-07-12 2018-07-10 10.701 11,383 +8,756 0.00% 121,815
2018-06-14 2018-06-12 12.284 2,627 +38 0.00% 32,270
2018-05-14 2018-05-10 10.187 2,589 -8,629 0.00% 26,373
2018-05-07 2018-05-03 10.140 11,218 +8,629 0.00% 113,753
2018-03-29 2018-03-27 7.985 2,589 -5,177 0.00% 20,672
2018-03-14 2018-03-12 8.738 7,766 +5,177 0.00% 67,859
2018-03-13 2018-03-09 8.715 2,589 -4,314 0.00% 22,563
2018-02-21 2018-02-15 8.726 6,903 +4,314 0.00% 60,238
2018-01-30 2018-01-26 9.619 2,589 -43,145 0.00% 24,903
2018-01-05 2018-01-03 8.471 45,734 +43,145 0.00% 387,432
2017-09-11 2017-09-07 8.413 2,589 -8,629 0.00% 21,782
2017-09-04 2017-08-31 7.971 11,218 +79 0.00% 89,420
2017-07-10 2017-07-06 9.232 11,139 -34,274 0.00% 102,831
2017-07-07 2017-07-05 9.197 45,413 +34,274 0.00% 417,644
2017-06-15 2017-06-13 10.099 11,139 +236 0.00% 112,493
2017-06-02 2017-05-31 9.014 10,903 -8,387 0.00% 98,280
2017-05-29 2017-05-25 8.644 19,290 +8,387 0.00% 166,750
2017-02-21 2017-02-17 7.476 10,903 -8,387 0.00% 81,510
2016-12-14 2016-12-12 7.440 19,290 -4,194 0.00% 143,520
2016-12-05 2016-12-01 7.559 23,484 +8,387 0.00% 177,524
2016-12-02 2016-11-30 7.488 15,097 -50,321 0.00% 113,043
2016-12-01 2016-11-29 7.357 65,418 +25,161 0.00% 481,258
2016-11-25 2016-11-23 7.202 40,257 +25,160 0.00% 289,917
2016-08-29 2016-08-25 6.141 15,097 +179 0.00% 92,718
2016-06-20 2016-06-16 5.808 14,918 +475 0.00% 86,638
2015-11-16 2015-11-12 7.777 14,443 +4,012 0.00% 112,319
2015-11-06 2015-11-04 8.163 10,431 +4,012 0.00% 85,149
2015-10-23 2015-10-20 7.926 6,419 +4,012 0.00% 50,879
2015-08-31 2015-08-27 9.436 2,407 +32 0.00% 22,713
2015-07-07 2015-07-03 11.381 2,375 -15,833 0.00% 27,031
2015-07-06 2015-07-02 11.381 18,208 -6,333 0.00% 207,233
2015-06-24 2015-06-22 11.950 24,541 -15,833 0.00% 293,262
2015-06-22 2015-06-18 13.636 40,374 +17,322 0.00% 550,544
2015-06-18 2015-06-16 13.327 23,052 +17,847 0.00% 307,209
2015-06-17 2015-06-15 13.206 5,205 +2,974 0.00% 68,736
2015-05-28 2015-05-26 13.690 2,231 -7,436 0.00% 30,542
2015-05-27 2015-05-22 13.717 9,667 +7,436 0.00% 132,600
2015-01-05 2014-12-31 16.622 2,231 -7,436 0.00% 37,083
2014-12-05 2014-12-03 19.096 9,667 +7,436 0.00% 184,600
2014-09-01 2014-08-28 26.740 2,231 +25 0.00% 59,657
2014-07-28 2014-07-24 28.087 2,206 -1,470 0.00% 61,959
2014-06-09 2014-06-05 30.370 3,676 +136 0.00% 111,641
2014-06-06 2014-06-04 30.158 3,540 +1,416 0.00% 106,760
2014-05-23 2014-05-21 29.523 2,124 -708 0.00% 62,706
2014-05-12 2014-05-08 29.028 2,832 +708 0.00% 82,208
2014-04-29 2014-04-25 32.065 2,124 -7,079 0.00% 68,107
2014-04-25 2014-04-23 32.772 9,203 -7,079 0.00% 301,596
2014-04-10 2014-04-08 31.430 16,282 -7,080 0.00% 511,737
2014-04-04 2014-04-02 32.348 23,362 -14,158 0.00% 755,708
2014-03-26 2014-03-24 32.630 37,520 +14,158 0.00% 1,224,288
2014-03-24 2014-03-20 32.913 23,362 -7,079 0.00% 768,908
2014-03-03 2014-02-27 35.173 30,441 -7,079 0.00% 1,070,698
2014-02-25 2014-02-21 34.396 37,520 -7,080 0.00% 1,290,537
2014-02-24 2014-02-20 34.043 44,600 +7,080 0.00% 1,518,310
2014-02-14 2014-02-12 35.244 37,520 -708 0.00% 1,322,337
2014-02-13 2014-02-11 35.385 38,228 -708 0.00% 1,352,689
2014-02-11 2014-02-07 35.102 38,936 +708 0.00% 1,366,742
2014-02-10 2014-02-06 33.548 38,228 -3,540 0.00% 1,282,490
2014-02-07 2014-02-05 31.641 41,768 +3,540 0.00% 1,321,601
2014-01-21 2014-01-17 36.303 38,228 -7,080 0.00% 1,387,789
2014-01-14 2014-01-10 36.091 45,308 +7,080 0.00% 1,635,214
2014-01-10 2014-01-08 37.716 38,228 -14,159 0.00% 1,441,788
2014-01-07 2014-01-03 35.738 52,387 +1,416 0.00% 1,872,202
2014-01-03 2013-12-31 36.727 50,971 +7,079 0.00% 1,871,997
2013-12-20 2013-12-18 36.091 43,892 +7,080 0.00% 1,584,109
2013-12-19 2013-12-17 37.009 36,812 -7,080 0.00% 1,362,384
2013-12-16 2013-12-12 36.091 43,892 -2,124 0.00% 1,584,109
2013-12-11 2013-12-09 36.303 46,016 +7,080 0.00% 1,670,516
2013-12-06 2013-12-04 35.809 38,936 +23,362 0.00% 1,394,241
2013-12-05 2013-12-03 35.738 15,574 -14,159 0.00% 556,582
2013-12-03 2013-11-29 35.102 29,733 +10,619 0.00% 1,043,696
2013-11-26 2013-11-22 33.548 19,114 +7,787 0.00% 641,245
2013-11-14 2013-11-12 33.902 11,327 -7,079 0.00% 384,003
2013-11-13 2013-11-11 35.879 18,406 +7,079 0.00% 660,392
2013-10-28 2013-10-24 36.444 11,327 +1,416 0.00% 412,803
2013-10-24 2013-10-22 36.162 9,911 +8,495 0.00% 358,398
2013-10-22 2013-10-18 37.292 1,416 -7,079 0.00% 52,805
2013-10-17 2013-10-15 33.972 8,495 -708 0.00% 288,594
2013-10-16 2013-10-11 31.853 9,203 -3,540 0.00% 293,146
2013-10-09 2013-10-07 31.006 12,743 -2,124 0.00% 395,107
2013-10-07 2013-10-03 31.430 14,867 +3,540 0.00% 467,264
2013-10-02 2013-09-27 30.088 11,327 +2,124 0.00% 340,803
2013-09-25 2013-09-23 29.593 9,203 -1,416 0.00% 272,347
2013-09-19 2013-09-17 29.099 10,619 -2,124 0.00% 309,001
2013-09-09 2013-09-05 28.393 12,743 -3,539 0.00% 361,807
2013-09-06 2013-09-04 27.856 16,282 -1,416 0.00% 453,548
2013-09-02 2013-08-29 27.768 17,698 +178 0.00% 491,436
2013-08-21 2013-08-19 28.225 17,520 +3,504 0.00% 494,493
2013-08-19 2013-08-15 28.453 14,016 -7,008 0.00% 398,795
2013-08-15 2013-08-12 28.082 21,024 +8,409 0.00% 590,392
2013-08-05 2013-08-01 28.253 12,615 -3,504 0.00% 356,412
2013-08-02 2013-07-31 27.739 16,119 +3,504 0.00% 447,131
2013-07-16 2013-07-12 26.113 12,615 -3,504 0.00% 329,411
2013-07-09 2013-07-05 25.913 16,119 +3,504 0.00% 417,690
2013-06-24 2013-06-20 28.339 12,615 -14,016 0.00% 357,492
2013-06-20 2013-06-18 29.038 26,631 -7,008 0.00% 773,307
2013-06-10 2013-06-06 28.752 33,639 -10,512 0.00% 967,204
2013-06-04 2013-05-31 31.398 44,151 +1,613 0.00% 1,386,239
2013-06-03 2013-05-30 31.472 42,538 +2,025 0.00% 1,338,744
2013-05-31 2013-05-29 31.101 40,513 +6,753 0.00% 1,260,014
2013-05-30 2013-05-28 31.916 33,760 -6,753 0.00% 1,077,485
2013-05-27 2013-05-23 29.620 40,513 +1,351 0.00% 1,200,013
2013-05-23 2013-05-21 30.879 39,162 +13,504 0.00% 1,209,296
2013-05-21 2013-05-16 31.916 25,658 +675 0.00% 818,902
2013-05-15 2013-05-13 31.101 24,983 -7,427 0.00% 777,008
2013-05-09 2013-05-07 30.139 32,410 -2,701 0.00% 976,799
2013-05-02 2013-04-29 29.028 35,111 +675 0.00% 1,019,203
2013-04-25 2013-04-23 27.636 34,436 +1,351 0.00% 951,669
2013-04-15 2013-04-11 28.554 33,085 +1,350 0.00% 944,713
2013-04-09 2013-04-05 27.873 31,735 +675 0.00% 884,545
2013-04-03 2013-03-28 28.702 31,060 +676 0.00% 891,491
2013-03-25 2013-03-21 28.317 30,384 -1,351 0.00% 860,388
2013-03-21 2013-03-19 27.577 31,735 -1,350 0.00% 875,145
2013-03-14 2013-03-12 26.570 33,085 +1,350 0.00% 879,053
2013-03-04 2013-02-28 28.702 31,735 +6,752 0.00% 910,865
2013-02-26 2013-02-22 28.051 24,983 +16,880 0.00% 700,787
2013-01-31 2013-01-29 30.657 8,103 +1,351 0.00% 248,415
2013-01-23 2013-01-21 31.694 6,752 -6,752 0.00% 213,997
2013-01-17 2013-01-15 30.731 13,504 +6,752 0.00% 414,994
2013-01-14 2013-01-10 30.213 6,752 -2,701 0.00% 203,997
2012-12-06 2012-12-04 25.533 9,453 +6,752 0.00% 241,362
2012-10-05 2012-10-03 25.237 2,701 -675 0.00% 68,164
2012-09-25 2012-09-21 24.081 3,376 -1,350 0.00% 81,299
2012-08-29 2012-08-27 23.845 4,726 +29 0.00% 112,692
2012-05-21 2012-05-17 22.265 4,697 -13,420 0.00% 104,581
2012-05-17 2012-05-15 22.474 18,117 +13,420 0.00% 407,163
2012-05-16 2012-05-14 22.623 4,697 -13,420 0.00% 106,261
2012-05-14 2012-05-10 25.387 18,117 +717 0.00% 459,930
2012-05-11 2012-05-09 24.952 17,400 +645 0.00% 434,168
2012-04-16 2012-04-12 25.138 16,755 +1,289 0.00% 421,194
2012-03-12 2012-03-08 24.238 15,466 -12,889 0.00% 374,871
2012-03-09 2012-03-07 23.773 28,355 -1,933 0.00% 674,079
2012-03-07 2012-03-05 24.580 30,288 +1,933 0.00% 744,472
2012-02-21 2012-02-17 23.711 28,355 -2,578 0.00% 672,319
2012-02-17 2012-02-15 22.842 30,933 -6,444 0.00% 706,565
2012-02-16 2012-02-14 22.407 37,377 +6,444 0.00% 837,518
2012-02-14 2012-02-10 22.562 30,933 -6,444 0.00% 697,925
2012-02-10 2012-02-08 22.438 37,377 -1,289 0.00% 838,678
2012-02-06 2012-02-02 22.594 38,666 -3,222 0.00% 873,601
2012-02-01 2012-01-30 21.383 41,888 +11,600 0.00% 895,698
2012-01-31 2012-01-27 22.531 30,288 -7,734 0.00% 682,433
2012-01-30 2012-01-26 22.128 38,022 -6,444 0.00% 841,351
2012-01-27 2012-01-20 20.421 44,466 +12,889 0.00% 908,043
2012-01-26 2012-01-19 20.266 31,577 -6,445 0.00% 639,936
2012-01-19 2012-01-17 20.483 38,022 -644 0.00% 778,810
2011-12-22 2011-12-20 19.242 38,666 +644 0.00% 744,001
2011-12-20 2011-12-16 20.576 38,022 -3,222 0.00% 782,350
2011-12-14 2011-12-12 19.614 41,244 -6,444 0.00% 808,966
2011-12-12 2011-12-08 19.831 47,688 -12,889 0.00% 945,720
2011-12-06 2011-12-02 20.142 60,577 +3,223 0.00% 1,220,127
2011-12-02 2011-11-30 19.397 57,354 -6,445 0.00% 1,112,490
2011-12-01 2011-11-29 19.769 63,799 -9,666 0.00% 1,261,264
2011-11-29 2011-11-25 18.156 73,465 +2,577 0.00% 1,333,794
2011-11-25 2011-11-23 19.459 70,888 -2,577 0.00% 1,379,408
2011-11-21 2011-11-17 18.962 73,465 +6,444 0.00% 1,393,074
2011-11-18 2011-11-16 19.676 67,021 -6,444 0.00% 1,318,720
2011-11-16 2011-11-14 19.707 73,465 -5,800 0.00% 1,447,794
2011-11-10 2011-11-08 21.973 79,265 -2,578 0.00% 1,741,676
2011-11-09 2011-11-07 22.656 81,843 +8,378 0.00% 1,854,202
2011-11-08 2011-11-04 23.494 73,465 +19,333 0.00% 1,725,953
2011-11-07 2011-11-03 22.314 54,132 +12,888 0.00% 1,207,913
2011-11-04 2011-11-02 21.414 41,244 +6,445 0.00% 883,207
2011-11-01 2011-10-28 22.159 34,799 +6,444 0.00% 771,112
2011-10-27 2011-10-25 20.359 28,355 -6,444 0.00% 577,279
2011-10-24 2011-10-20 18.497 34,799 +12,888 0.00% 643,673
2011-10-17 2011-10-13 21.849 21,911 -6,444 0.00% 478,726
2011-10-06 2011-10-03 16.293 28,355 +19,333 0.00% 461,999
2011-10-03 2011-09-28 23.959 9,022 -1,289 0.00% 216,159
2011-09-21 2011-09-19 24.083 10,311 -19,333 0.00% 248,322
2011-09-20 2011-09-16 24.828 29,644 +6,444 0.00% 736,003
2011-09-16 2011-09-14 23.338 23,200 +12,889 0.00% 541,450
2011-08-31 2011-08-29 25.663 10,311 +49 0.00% 264,612
2011-08-26 2011-08-24 23.886 10,262 +641 0.00% 245,115
2011-08-18 2011-08-16 29.124 9,621 -6,414 0.00% 280,205
2011-08-16 2011-08-12 27.752 16,035 +12,828 0.00% 445,008
2011-08-10 2011-08-08 29.436 3,207 -6,414 0.00% 94,402
2011-08-09 2011-08-05 29.062 9,621 +642 0.00% 279,605
2011-08-05 2011-08-03 31.650 8,979 +1,282 0.00% 284,186
2011-08-01 2011-07-28 31.572 7,697 +1,283 0.00% 243,010
2011-07-26 2011-07-22 31.182 6,414 -1,283 0.00% 200,003
2011-07-19 2011-07-15 29.249 7,697 -16,034 0.00% 225,130
2011-07-18 2011-07-14 29.374 23,731 +16,034 0.00% 697,068
2011-07-14 2011-07-12 28.345 7,697 +642 0.00% 218,169
2011-07-08 2011-07-06 28.906 7,055 +641 0.00% 203,932
2011-07-05 2011-06-30 28.719 6,414 -9,621 0.00% 184,203
2011-07-04 2011-06-29 28.469 16,035 -9,621 0.00% 456,508
2011-06-20 2011-06-16 25.351 25,656 +19,242 0.00% 650,411
2011-06-03 2011-06-01 30.153 6,414 -12,828 0.00% 193,403
2011-06-02 2011-05-31 29.561 19,242 +12,828 0.00% 568,810
2011-05-20 2011-05-18 28.064 6,414 -6,414 0.00% 180,003
2011-05-17 2011-05-13 27.628 12,828 +6,414 0.00% 354,406
2011-04-21 2011-04-19 26.974 6,414 -9,342 0.00% 173,010
2011-04-20 2011-04-18 26.530 15,756 -6,302 0.00% 417,999
2011-04-19 2011-04-15 26.815 22,058 +6,302 0.00% 591,488
2011-04-18 2011-04-14 25.704 15,756 +9,454 0.00% 404,999
2011-04-13 2011-04-11 24.403 6,302 +6,302 0.00% 153,790
2011-04-11 2011-04-07 25.260 0 -12,605
2011-04-06 2011-04-01 21.738 12,605 -6,302 0.00% 274,004
2011-03-29 2011-03-25 22.182 18,907 -7,563 0.00% 419,395
2011-03-28 2011-03-24 20.944 26,470 +6,302 0.00% 554,397
2011-03-24 2011-03-22 20.849 20,168 -12,605 0.00% 420,486
2011-03-18 2011-03-16 19.961 32,773 -630 0.00% 654,169
2011-03-15 2011-03-11 20.310 33,403 -6,302 0.00% 678,405
2011-03-14 2011-03-10 19.199 39,705 +6,302 0.00% 762,296
2011-03-03 2011-03-01 19.675 33,403 -12,605 0.00% 657,204
2011-02-25 2011-02-23 17.771 46,008 +12,605 0.00% 817,607
2011-02-18 2011-02-16 18.406 33,403 +630 0.00% 614,804
2011-02-11 2011-02-09 19.865 32,773 +6,303 0.00% 651,049
2011-02-09 2011-02-07 20.532 26,470 +1,260 0.00% 543,477
2011-02-08 2011-02-02 21.167 25,210 -1,260 0.00% 533,608
2011-02-01 2011-01-28 21.357 26,470 +13,865 0.00% 565,317
2011-01-31 2011-01-27 20.183 12,605 +6,303 0.00% 254,404
2011-01-28 2011-01-26 20.817 6,302 +6,302 0.00% 131,191
2011-01-21 2011-01-19 23.769 0 -7,563
2011-01-20 2011-01-18 22.690 7,563 +6,303 0.00% 171,602
2011-01-19 2011-01-17 21.801 1,260 +1,260 0.00% 27,469
2011-01-13 2011-01-11 22.468 0 -1,260
2011-01-11 2011-01-07 20.500 1,260 +1,260 0.00% 25,830
2010-12-02 2010-11-30 20.341 0 -25,210
2010-12-01 2010-11-29 18.406 25,210 +25,210 0.00% 464,007
2010-10-26 2010-10-22 16.724 0 -3,151
2010-09-22 2010-09-20 13.057 3,151 +19 0.00% 41,144
2010-08-27 2010-08-25 11.605 3,132 -6,265 0.00% 36,346
2010-08-23 2010-08-19 11.701 9,397 +6,265 0.00% 109,950
2010-08-19 2010-08-17 10.934 3,132 -1,880 0.00% 34,246
2010-08-10 2010-08-06 11.062 5,012 -1,879 0.00% 55,443
2010-08-09 2010-08-05 10.966 6,891 -9,397 0.00% 75,568
2010-08-06 2010-08-04 11.062 16,288 +1,879 0.00% 180,178
2010-08-02 2010-07-29 11.046 14,409 +9,397 0.00% 159,163
2010-07-30 2010-07-28 11.445 5,012 -3,132 0.00% 57,363
2010-07-29 2010-07-27 11.158 8,144 -1,879 0.00% 90,869
2010-07-16 2010-07-14 10.535 10,023 -37,589 0.00% 105,595
2010-06-29 2010-06-25 10.743 47,612 +37,589 0.00% 511,485
2010-06-28 2010-06-24 10.982 10,023 -75,177 0.00% 110,075
2010-06-25 2010-06-23 10.839 85,200 +37,588 0.00% 923,445
2010-06-24 2010-06-22 10.791 47,612 +37,589 0.00% 513,765
2010-06-22 2010-06-18 10.535 10,023 +3,132 0.00% 105,595
2010-06-01 2010-05-28 8.652 6,891 -3,132 0.00% 59,619
2010-05-25 2010-05-20 7.962 10,023 +176 0.00% 79,805
2010-05-10 2010-05-06 7.751 9,847 -7,385 0.00% 76,323
2010-04-27 2010-04-23 8.368 17,232 +3,078 0.00% 144,204
2010-04-23 2010-04-21 8.888 14,154 -2,462 0.00% 125,806
2010-04-19 2010-04-15 8.336 16,616 +2,462 0.00% 138,509
2010-04-01 2010-03-30 8.596 14,154 -1,231 0.00% 121,666
2010-03-29 2010-03-25 8.011 15,385 +3,077 0.00% 123,248
2010-03-26 2010-03-24 8.255 12,308 -9,231 0.00% 101,598
2010-03-25 2010-03-23 7.946 21,539 -3,077 0.00% 171,147
2010-03-12 2010-03-10 6.841 24,616 +3,077 0.00% 168,397
2010-03-10 2010-03-08 7.133 21,539 -3,693 0.00% 153,647
2010-02-23 2010-02-19 6.565 25,232 +1,846 0.00% 165,641
2010-02-01 2010-01-28 6.581 23,386 +1,847 0.00% 153,902
2010-01-27 2010-01-25 6.808 21,539 +1,846 0.00% 146,647
2010-01-19 2010-01-15 7.475 19,693 +3,692 0.00% 147,199
2010-01-14 2010-01-12 7.458 16,001 +5,539 0.00% 119,342
2009-12-17 2009-12-15 7.133 10,462 -24,616 0.00% 74,630
2009-12-16 2009-12-14 7.052 35,078 +18,462 0.00% 247,377
2009-12-10 2009-12-08 6.922 16,616 +6,154 0.00% 115,019
2009-12-03 2009-12-01 6.727 10,462 -6,154 0.00% 70,380
2009-12-01 2009-11-27 6.191 16,616 -80,004 0.00% 102,869
2009-11-26 2009-11-24 6.695 96,620 +80,004 0.00% 646,842
2009-11-12 2009-11-10 6.987 16,616 +6,154 0.00% 116,099
2009-11-06 2009-11-04 6.646 10,462 -6,154 0.00% 69,530
2009-11-05 2009-11-03 6.240 16,616 +6,154 0.00% 103,679
2009-09-24 2009-09-22 7.816 10,462 +7,385 0.00% 81,770
2009-08-25 2009-08-21 4.859 3,077 -12,308 0.00% 14,950
2009-08-19 2009-08-17 4.631 15,385 +12,308 0.00% 71,249
2009-08-17 2009-08-13 4.761 3,077 -12,308 0.00% 14,650
2009-08-14 2009-08-12 4.664 15,385 +12,308 0.00% 71,749
2009-07-29 2009-07-27 5.216 3,077 -30,771 0.00% 16,050
2009-07-24 2009-07-22 5.184 33,848 +30,771 0.00% 175,452
2009-06-19 2009-06-17 4.810 3,077 -6,154 0.00% 14,800
2009-06-18 2009-06-16 4.566 9,231 +6,154 0.00% 42,149
2009-06-03 2009-06-01 5.249 3,077 -27,694 0.00% 16,150
2009-06-02 2009-05-29 5.444 30,771 +30,771 0.00% 167,502
2009-06-01 2009-05-27 5.021 0 -12,308
2009-05-06 2009-05-04 4.129 12,308 +296 0.00% 50,824
2009-02-05 2009-02-03 2.581 12,012 -12,011 0.00% 31,001
2009-01-29 2009-01-22 2.714 24,023 +12,011 0.00% 65,199
2009-01-22 2009-01-20 2.681 12,012 -12,011 0.00% 32,201
2009-01-20 2009-01-16 2.714 24,023 +12,011 0.00% 65,199
2009-01-12 2009-01-08 2.997 12,012 -6,005 0.00% 36,001
2009-01-09 2009-01-07 3.263 18,017 -6,006 0.00% 58,798
2009-01-08 2009-01-06 3.097 24,023 +6,006 0.00% 74,399
2009-01-07 2009-01-05 3.047 18,017 +6,005 0.00% 54,899
2008-12-30 2008-12-24 2.597 12,012 -6,005 0.00% 31,201
2008-12-29 2008-12-22 2.764 18,017 -12,012 0.00% 49,799
2008-12-23 2008-12-19 3.047 30,029 +18,017 0.00% 91,500
2008-12-22 2008-12-18 3.130 12,012 -30,029 0.00% 37,601
2008-12-16 2008-12-12 2.448 42,041 -12,011 0.00% 102,901
2008-12-15 2008-12-11 2.498 54,052 +12,011 0.00% 134,999
2008-08-20 2008-08-18 4.279 42,041 -600 0.00% 179,901
2008-08-19 2008-08-15 4.462 42,641 +600 0.00% 190,278
2008-07-22 2008-07-18 5.062 42,041 +30,029 0.00% 212,801
2008-07-21 2008-07-17 5.062 12,012 +12,012 0.00% 60,802
2008-07-18 2008-07-16 5.062 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top