History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.000 297,000 +0 0.00% 891,000
2025-10-13 2025-10-09 3.130 297,000 +0 0.00% 929,610
2025-10-10 2025-10-08 3.090 297,000 +0 0.00% 917,730
2025-10-09 2025-10-06 3.120 297,000 +0 0.00% 926,640
2025-10-08 2025-10-03 3.200 297,000 +0 0.00% 950,400
2025-10-06 2025-10-02 3.230 297,000 +0 0.00% 959,310
2025-10-03 2025-09-30 3.320 297,000 +0 0.00% 986,040
2025-10-02 2025-09-29 3.300 297,000 +0 0.00% 980,100
2025-09-30 2025-09-26 3.130 297,000 +0 0.00% 929,610
2025-09-29 2025-09-25 3.090 297,000 +0 0.00% 917,730
2025-09-26 2025-09-24 3.100 297,000 +0 0.00% 920,700
2025-09-25 2025-09-23 3.130 297,000 +0 0.00% 929,610
2025-09-24 2025-09-22 3.180 297,000 +0 0.00% 944,460
2025-09-23 2025-09-19 3.240 297,000 +0 0.00% 962,280
2025-09-22 2025-09-18 3.120 297,000 +0 0.00% 926,640
2025-09-19 2025-09-17 3.140 297,000 +0 0.00% 932,580
2025-09-18 2025-09-16 2.990 297,000 +0 0.00% 888,030
2025-09-17 2025-09-15 2.880 297,000 +0 0.00% 855,360
2025-09-16 2025-09-12 2.890 297,000 +0 0.00% 858,330
2025-09-15 2025-09-11 2.880 297,000 +0 0.00% 855,360
2025-09-12 2025-09-10 2.840 297,000 +0 0.00% 843,480
2025-09-11 2025-09-09 2.880 297,000 +0 0.00% 855,360
2025-09-10 2025-09-08 2.920 297,000 +0 0.00% 867,240
2025-09-09 2025-09-05 2.960 297,000 +0 0.00% 879,120
2025-09-08 2025-09-04 2.930 297,000 +0 0.00% 870,210
2025-09-05 2025-09-03 2.930 297,000 +0 0.00% 870,210
2025-09-04 2025-09-02 2.980 297,000 +0 0.00% 885,060
2025-09-03 2025-09-01 2.920 297,000 +0 0.00% 867,240
2025-09-02 2025-08-29 2.900 297,000 +0 0.00% 861,300
2025-09-01 2025-08-28 3.340 297,000 -7,000 0.00% 991,980
2024-12-11 2024-12-09 2.920 304,000 -3,000 0.00% 887,680
2024-10-09 2024-10-07 3.250 307,000 -2,000 0.00% 997,750
2024-10-03 2024-09-30 3.090 309,000 -5,000 0.00% 954,810
2024-09-30 2024-09-26 2.740 314,000 -4,000 0.00% 860,360
2024-09-27 2024-09-25 2.550 318,000 -1,000 0.00% 810,900
2024-09-20 2024-09-17 2.480 319,000 -21,000 0.00% 791,120
2024-05-21 2024-05-17 3.100 340,000 -1,000 0.00% 1,054,000
2024-02-08 2024-02-06 2.380 341,000 -1,000 0.00% 811,580
2024-01-23 2024-01-19 2.260 342,000 +1,000 0.00% 772,920
2024-01-11 2024-01-09 2.380 341,000 -1,000 0.00% 811,580
2023-12-06 2023-12-04 2.290 342,000 -6,000 0.00% 783,180
2023-11-24 2023-11-22 2.560 348,000 -2,000 0.00% 890,880
2023-11-22 2023-11-20 2.570 350,000 -5,000 0.00% 899,500
2023-11-08 2023-11-06 2.920 355,000 -14,000 0.00% 1,036,600
2023-10-10 2023-10-06 2.970 369,000 +4,000 0.01% 1,095,930
2023-09-15 2023-09-13 3.170 365,000 -1,000 0.01% 1,157,050
2023-08-22 2023-08-18 3.250 366,000 -2,000 0.01% 1,189,500
2023-05-18 2023-05-16 3.550 368,000 +3,000 0.01% 1,306,400
2023-04-13 2023-04-11 4.090 365,000 +2,000 0.01% 1,492,850
2023-01-09 2023-01-05 4.810 363,000 -1,000 0.01% 1,746,030
2022-12-23 2022-12-21 4.110 364,000 -5,000 0.01% 1,496,040
2022-12-21 2022-12-19 3.930 369,000 +1,000 0.01% 1,450,170
2022-12-05 2022-12-01 3.800 368,000 +1,000 0.01% 1,398,400
2022-12-02 2022-11-30 3.700 367,000 +2,000 0.01% 1,357,900
2022-11-22 2022-11-18 3.620 365,000 +1,000 0.01% 1,321,300
2022-11-17 2022-11-15 3.600 364,000 +1,000 0.01% 1,310,400
2022-11-09 2022-11-07 3.080 363,000 -7,000 0.01% 1,118,040
2022-10-14 2022-10-12 2.570 370,000 +10,000 0.01% 950,900
2022-09-28 2022-09-26 2.990 360,000 -65,000 0.01% 1,076,400
2022-09-20 2022-09-16 2.890 425,000 -3,000 0.01% 1,228,250
2022-09-01 2022-08-30 2.730 428,000 -2,000 0.01% 1,168,440
2022-08-19 2022-08-17 3.233 430,000 +26,964 0.01% 1,390,066
2022-07-28 2022-07-26 3.606 403,036 -1,875 0.01% 1,453,399
2022-07-18 2022-07-14 3.478 404,911 +937 0.01% 1,408,320
2022-07-08 2022-07-06 3.542 403,974 +938 0.01% 1,430,921
2022-06-28 2022-06-24 3.382 403,036 -938 0.01% 1,363,099
2022-06-15 2022-06-13 3.414 403,974 +2,812 0.01% 1,379,201
2022-06-09 2022-06-07 3.542 401,162 -1,874 0.01% 1,420,961
2022-06-08 2022-06-06 3.574 403,036 -1,875 0.01% 1,440,499
2022-05-27 2022-05-25 3.179 404,911 +9,373 0.01% 1,287,360
2022-05-26 2022-05-24 3.211 395,538 +937 0.01% 1,270,220
2022-05-11 2022-05-06 3.307 394,601 +938 0.01% 1,305,101
2022-04-06 2022-04-01 4.129 393,663 -938 0.01% 1,625,398
2022-02-09 2022-02-07 5.601 394,601 -1,874 0.01% 2,210,252
2022-02-07 2022-01-31 5.313 396,475 +937 0.01% 2,106,539
2022-01-27 2022-01-25 5.473 395,538 +937 0.01% 2,164,860
2022-01-13 2022-01-11 5.388 394,601 +938 0.01% 2,126,052
2021-12-16 2021-12-14 5.335 393,663 +937 0.01% 2,099,998
2021-12-15 2021-12-13 5.569 392,726 +937 0.01% 2,187,180
2021-12-14 2021-12-10 5.751 391,789 +938 0.01% 2,253,021
2021-12-01 2021-11-29 5.953 390,851 +937 0.01% 2,326,857
2021-10-18 2021-10-12 5.847 389,914 +937 0.01% 2,279,679
2021-09-21 2021-09-17 5.644 388,977 -236,198 0.01% 2,195,351
2021-09-20 2021-09-16 5.484 625,175 +236,198 0.01% 3,428,380
2021-09-17 2021-09-15 5.708 388,977 +937 0.01% 2,220,251
2021-09-13 2021-09-09 7.863 388,040 -1,874 0.01% 3,051,183
2021-09-08 2021-09-06 7.447 389,914 +8,435 0.01% 2,903,679
2021-09-07 2021-09-03 7.415 381,479 -1,874 0.01% 2,828,653
2021-09-06 2021-09-02 7.500 383,353 +4,686 0.01% 2,875,269
2021-08-23 2021-08-19 6.529 378,667 +3,750 0.01% 2,472,482
2021-08-17 2021-08-13 6.775 374,917 +1,874 0.01% 2,539,997
2021-07-20 2021-07-16 8.450 373,043 +937 0.01% 3,152,161
2021-07-13 2021-07-09 8.717 372,106 -3,749 0.01% 3,243,493
2021-07-07 2021-07-05 8.941 375,855 +938 0.01% 3,360,382
2021-06-29 2021-06-25 8.781 374,917 -3,750 0.01% 3,291,996
2021-06-25 2021-06-23 8.909 378,667 +938 0.01% 3,373,403
2021-06-07 2021-06-03 9.453 377,729 +937 0.01% 3,570,576
2021-06-02 2021-05-31 9.367 376,792 -9,373 0.01% 3,529,559
2021-05-27 2021-05-25 9.442 386,165 +17,809 0.01% 3,646,200
2021-05-25 2021-05-21 9.527 368,356 +46,864 0.01% 3,509,486
2021-05-21 2021-05-18 9.271 321,492 +40,304 0.01% 2,980,672
2021-04-15 2021-04-13 10.360 281,188 +937 0.01% 2,912,999
2021-03-26 2021-03-24 10.392 280,251 +937 0.01% 2,912,262
2021-03-22 2021-03-18 11.757 279,314 -3,749 0.01% 3,283,966
2021-03-10 2021-03-08 10.754 283,063 +938 0.01% 3,044,163
2021-02-24 2021-02-22 11.074 282,125 -74,984 0.01% 3,124,375
2021-02-19 2021-02-17 10.882 357,109 -4,686 0.01% 3,886,201
2021-02-04 2021-02-02 9.186 361,795 -6,561 0.01% 3,323,457
2020-12-22 2020-12-18 9.549 368,356 -9,373 0.01% 3,517,346
2020-11-16 2020-11-12 10.029 377,729 -4,687 0.01% 3,788,196
2020-09-15 2020-09-11 11.330 382,416 -937 0.01% 4,332,962
2020-09-01 2020-08-28 11.480 383,353 +9,373 0.01% 4,400,838
2020-08-28 2020-08-26 11.501 373,980 -2,812 0.01% 4,301,218
2020-08-27 2020-08-25 11.459 376,792 -7,498 0.01% 4,317,479
2020-08-25 2020-08-21 11.160 384,290 -1,875 0.01% 4,288,595
2020-08-06 2020-08-04 9.559 386,165 -1,875 0.01% 3,691,520
2020-07-31 2020-07-29 9.154 388,040 -937 0.01% 3,552,124
2020-06-23 2020-06-19 9.783 388,977 -8,436 0.01% 3,805,551
2020-06-11 2020-06-09 10.590 397,413 +9,051 0.01% 4,208,654
2020-05-15 2020-05-13 8.854 388,362 -36,638 0.01% 3,438,642
2020-05-14 2020-05-12 8.887 425,000 +36,638 0.01% 3,776,963
2020-03-23 2020-03-19 6.660 388,362 -1,832 0.01% 2,586,402
2020-03-16 2020-03-12 8.723 390,194 -916 0.01% 3,403,743
2020-02-14 2020-02-12 10.459 391,110 -916 0.01% 4,090,664
2020-02-07 2020-02-05 9.487 392,026 +916 0.01% 3,719,324
2020-02-03 2020-01-30 9.487 391,110 -1,831 0.01% 3,710,634
2020-01-13 2020-01-09 10.732 392,941 -9,160 0.01% 4,217,065
2019-12-02 2019-11-28 8.756 402,101 -1,832 0.01% 3,520,780
2019-10-09 2019-10-04 8.352 403,933 -916 0.01% 3,373,651
2019-09-06 2019-09-04 8.471 404,849 +4,131 0.01% 3,429,557
2019-08-20 2019-08-16 8.184 400,718 +907 0.01% 3,279,643
2019-08-09 2019-08-07 8.361 399,811 -907 0.01% 3,342,779
2019-08-08 2019-08-06 8.537 400,718 -12,692 0.01% 3,421,083
2019-08-05 2019-08-01 9.420 413,410 +907 0.01% 3,894,239
2019-06-19 2019-06-17 9.056 412,503 -1,814 0.01% 3,735,545
2019-06-17 2019-06-13 9.276 414,317 +907 0.01% 3,843,373
2019-06-13 2019-06-11 9.982 413,410 +10,025 0.01% 4,126,545
2019-04-02 2019-03-29 10.129 403,385 -5,308 0.01% 4,085,759
2019-03-05 2019-03-01 10.366 408,693 +1,769 0.01% 4,236,542
2019-02-28 2019-02-26 10.400 406,924 +7,077 0.01% 4,232,004
2019-02-26 2019-02-22 10.705 399,847 -7,961 0.01% 4,280,443
2019-02-14 2019-02-12 9.383 407,808 -885 0.01% 3,826,298
2019-02-12 2019-02-08 9.405 408,693 -884 0.01% 3,843,841
2019-01-25 2019-01-23 8.139 409,577 -885 0.01% 3,333,596
2018-12-18 2018-12-14 8.230 410,462 -8,846 0.01% 3,377,919
2018-12-14 2018-12-12 8.207 419,308 +1,769 0.01% 3,441,238
2018-12-06 2018-12-04 8.670 417,539 -885 0.01% 3,620,240
2018-12-04 2018-11-30 7.970 418,424 +885 0.01% 3,334,653
2018-11-21 2018-11-19 7.868 417,539 +9,731 0.01% 3,285,120
2018-11-14 2018-11-12 7.257 407,808 -5,308 0.01% 2,959,618
2018-10-29 2018-10-25 7.246 413,116 +13,269 0.01% 2,993,471
2018-10-15 2018-10-11 7.223 399,847 +14,154 0.01% 2,888,282
2018-10-09 2018-10-05 8.128 385,693 +12,385 0.01% 3,134,842
2018-09-20 2018-09-18 8.252 373,308 -2,654 0.01% 3,080,599
2018-09-12 2018-09-10 8.422 375,962 +1,769 0.01% 3,166,250
2018-09-11 2018-09-07 8.943 374,193 +13,269 0.01% 3,346,281
2018-09-10 2018-09-06 9.342 360,924 +14,195 0.01% 3,371,895
2018-09-06 2018-09-04 10.108 346,729 -1,751 0.01% 3,504,600
2018-08-16 2018-08-14 9.879 348,480 +875 0.01% 3,442,698
2018-07-31 2018-07-27 11.010 347,605 +1,752 0.01% 3,827,085
2018-07-12 2018-07-10 10.701 345,853 -3,503 0.01% 3,701,145
2018-07-03 2018-06-28 10.610 349,356 -14,009 0.01% 3,706,713
2018-06-22 2018-06-20 11.786 363,365 +2,627 0.01% 4,282,800
2018-06-19 2018-06-14 11.809 360,738 -876 0.01% 4,260,077
2018-06-15 2018-06-13 12.006 361,614 -175,116 0.01% 4,341,542
2018-06-14 2018-06-12 12.284 536,730 +7,772 0.01% 6,593,268
2018-06-12 2018-06-08 11.867 528,958 +3,451 0.01% 6,277,116
2018-06-07 2018-06-05 12.052 525,507 +863 0.01% 6,333,603
2018-06-06 2018-06-04 12.817 524,644 +1,726 0.01% 6,724,482
2018-05-31 2018-05-29 11.508 522,918 -1,726 0.01% 6,017,580
2018-05-29 2018-05-25 11.125 524,644 -3,451 0.01% 5,836,802
2018-05-18 2018-05-16 10.453 528,095 +10,354 0.01% 5,520,236
2018-05-17 2018-05-15 10.824 517,741 -863 0.01% 5,604,004
2018-05-16 2018-05-14 10.639 518,604 -4,314 0.01% 5,517,185
2018-05-15 2018-05-11 10.442 522,918 +86,290 0.01% 5,460,060
2018-05-10 2018-05-08 10.430 436,628 +89,742 0.01% 4,554,001
2018-05-09 2018-05-07 10.175 346,886 -863 0.01% 3,529,558
2018-05-04 2018-05-02 9.642 347,749 -9,492 0.01% 3,352,959
2018-05-02 2018-04-27 9.120 357,241 +3,452 0.01% 3,258,180
2018-04-30 2018-04-26 8.750 353,789 +6,040 0.01% 3,095,496
2018-04-27 2018-04-25 8.668 347,749 -949,191 0.01% 3,014,439
2018-04-26 2018-04-24 8.645 1,296,940 +949,191 0.03% 11,212,378
2018-04-19 2018-04-17 8.483 347,749 +3,451 0.01% 2,949,959
2018-04-18 2018-04-16 8.216 344,298 +863 0.01% 2,828,914
2018-04-03 2018-03-28 7.707 343,435 -2,588 0.01% 2,646,703
2018-03-27 2018-03-23 8.089 346,023 +1,725 0.01% 2,798,978
2018-02-26 2018-02-22 8.703 344,298 -2,588 0.01% 2,996,494
2018-02-02 2018-01-31 9.062 346,886 -17,258 0.01% 3,143,638
2018-01-25 2018-01-23 10.024 364,144 +8,629 0.01% 3,650,298
2018-01-23 2018-01-19 9.236 355,515 +6,040 0.01% 3,283,638
2018-01-03 2017-12-29 8.112 349,475 -2,589 0.01% 2,835,001
2017-12-13 2017-12-11 7.278 352,064 -863 0.01% 2,562,243
2017-11-13 2017-11-09 7.521 352,927 -4,314 0.01% 2,654,414
2017-11-08 2017-11-06 7.625 357,241 -2,589 0.01% 2,724,120
2017-10-23 2017-10-19 7.765 359,830 -1,726 0.01% 2,793,902
2017-10-17 2017-10-13 7.950 361,556 +863 0.01% 2,874,344
2017-10-06 2017-10-03 8.321 360,693 -3,451 0.01% 3,001,243
2017-09-29 2017-09-27 8.309 364,144 -2,589 0.01% 3,025,738
2017-09-28 2017-09-26 8.228 366,733 -4,314 0.01% 3,017,501
2017-09-06 2017-09-04 8.159 371,047 +862 0.01% 3,027,196
2017-09-04 2017-08-31 7.971 370,185 +2,600 0.01% 2,950,796
2017-08-30 2017-08-28 7.738 367,585 +8,568 0.01% 2,844,271
2017-08-28 2017-08-24 7.924 359,017 +1,714 0.01% 2,845,014
2017-08-24 2017-08-21 7.924 357,303 +4,284 0.01% 2,831,431
2017-08-18 2017-08-16 8.240 353,019 -4,284 0.01% 2,908,723
2017-08-14 2017-08-10 8.345 357,303 -11,996 0.01% 2,981,551
2017-08-09 2017-08-07 8.496 369,299 +857 0.01% 3,137,683
2017-08-04 2017-08-02 8.555 368,442 -1,713 0.01% 3,151,902
2017-07-20 2017-07-18 8.975 370,155 -1,714 0.01% 3,322,076
2017-07-04 2017-06-30 9.605 371,869 -857 0.01% 3,571,819
2017-06-29 2017-06-27 9.873 372,726 -1,714 0.01% 3,680,100
2017-06-26 2017-06-22 9.722 374,440 -856 0.01% 3,640,213
2017-06-22 2017-06-20 9.780 375,296 -5,998 0.01% 3,670,435
2017-06-16 2017-06-14 10.135 381,294 +856 0.01% 3,864,329
2017-06-15 2017-06-13 10.099 380,438 +8,057 0.01% 3,842,045
2017-06-14 2017-06-12 9.527 372,381 +1,677 0.01% 3,547,558
2017-06-13 2017-06-09 9.515 370,704 +3,355 0.01% 3,527,162
2017-06-12 2017-06-08 9.562 367,349 +5,032 0.01% 3,512,760
2017-05-15 2017-05-11 8.525 362,317 -3,355 0.01% 3,088,801
2017-05-12 2017-05-10 8.525 365,672 +3,355 0.01% 3,117,403
2017-04-18 2017-04-12 8.871 362,317 -839 0.01% 3,214,081
2017-04-12 2017-04-10 8.621 363,156 -1,677 0.01% 3,130,594
2017-03-14 2017-03-10 7.214 364,833 +2,516 0.01% 2,631,750
2017-03-10 2017-03-08 7.249 362,317 +5,032 0.01% 2,626,561
2017-03-06 2017-03-02 7.464 357,285 -13,419 0.01% 2,666,762
2017-02-21 2017-02-17 7.476 370,704 +1,678 0.01% 2,771,341
2017-02-10 2017-02-08 7.070 369,026 -1,678 0.01% 2,609,197
2017-01-09 2017-01-05 7.154 370,704 -839 0.01% 2,652,001
2016-12-28 2016-12-22 7.166 371,543 +16,774 0.01% 2,662,433
2016-12-23 2016-12-21 7.130 354,769 -60,386 0.01% 2,529,543
2016-12-19 2016-12-15 7.202 415,155 -813 0.01% 2,989,802
2016-12-16 2016-12-14 7.452 415,968 +813 0.01% 3,099,810
2016-12-15 2016-12-13 7.536 415,155 -838 0.01% 3,128,402
2016-12-14 2016-12-12 7.440 415,993 -8,387 0.01% 3,095,037
2016-12-09 2016-12-07 7.989 424,380 -21,807 0.01% 3,390,197
2016-12-08 2016-12-06 7.857 446,187 -28,515 0.01% 3,505,884
2016-12-05 2016-12-01 7.559 474,702 -14,258 0.01% 3,588,439
2016-11-30 2016-11-28 7.464 488,960 -1,677 0.01% 3,649,580
2016-11-24 2016-11-22 7.118 490,637 -839 0.01% 3,492,447
2016-11-23 2016-11-21 7.190 491,476 -25,161 0.01% 3,533,579
2016-11-22 2016-11-18 6.915 516,637 +839 0.01% 3,572,800
2016-11-21 2016-11-17 6.820 515,798 -23,484 0.01% 3,517,798
2016-11-16 2016-11-14 6.486 539,282 -839 0.01% 3,497,921
2016-11-14 2016-11-10 6.486 540,121 -838 0.01% 3,503,363
2016-11-01 2016-10-28 6.427 540,959 -839 0.01% 3,476,549
2016-10-19 2016-10-17 6.462 541,798 -839 0.01% 3,501,321
2016-09-23 2016-09-21 6.915 542,637 +839 0.01% 3,752,603
2016-09-01 2016-08-30 5.950 541,798 +1,677 0.01% 3,223,541
2016-08-29 2016-08-25 6.141 540,121 +6,380 0.01% 3,317,142
2016-08-23 2016-08-19 6.286 533,741 +8,288 0.01% 3,355,239
2016-08-04 2016-08-01 5.840 525,453 -1,658 0.01% 3,068,559
2016-08-03 2016-07-29 5.840 527,111 +1,658 0.01% 3,078,241
2016-08-01 2016-07-28 5.936 525,453 +11,603 0.01% 3,119,279
2016-07-13 2016-07-11 5.562 513,850 -1,658 0.01% 2,858,199
2016-07-12 2016-07-08 5.538 515,508 -1,657 0.01% 2,854,981
2016-07-11 2016-07-07 5.502 517,165 -7,459 0.01% 2,845,438
2016-07-08 2016-07-06 5.466 524,624 -8,288 0.01% 2,867,488
2016-07-04 2016-06-29 5.430 532,912 +1,657 0.01% 2,893,498
2016-06-28 2016-06-24 5.442 531,255 -13,260 0.01% 2,890,911
2016-06-20 2016-06-16 5.808 544,515 +17,341 0.01% 3,162,329
2016-06-17 2016-06-15 5.932 527,174 -2,407 0.01% 3,127,319
2016-05-16 2016-05-12 5.945 529,581 -803 0.01% 3,148,198
2016-04-18 2016-04-14 6.792 530,384 -802 0.01% 3,602,452
2016-04-15 2016-04-13 6.692 531,186 -803 0.01% 3,554,939
2016-04-11 2016-04-07 6.767 531,989 -2,407 0.01% 3,600,093
2016-03-31 2016-03-29 6.730 534,396 +2,407 0.01% 3,596,402
2016-03-24 2016-03-22 6.680 531,989 +3,210 0.01% 3,553,683
2016-03-09 2016-03-07 6.294 528,779 +2,407 0.01% 3,327,950
2016-03-07 2016-03-03 6.219 526,372 +803 0.01% 3,273,441
2016-03-03 2016-03-01 5.945 525,569 -803 0.01% 3,124,348
2016-03-02 2016-02-29 5.907 526,372 +32,096 0.01% 3,109,441
2016-02-26 2016-02-24 6.294 494,276 +12,838 0.01% 3,110,800
2016-02-19 2016-02-17 6.742 481,438 +8,024 0.01% 3,246,003
2016-02-18 2016-02-16 6.605 473,414 -802 0.01% 3,127,002
2016-02-04 2016-02-02 6.294 474,216 +4,012 0.01% 2,984,550
2016-02-02 2016-01-29 6.344 470,204 +4,814 0.01% 2,982,740
2016-01-28 2016-01-26 5.633 465,390 +1,605 0.01% 2,621,602
2016-01-26 2016-01-22 5.733 463,785 -802 0.01% 2,658,801
2016-01-25 2016-01-21 5.596 464,587 -803 0.01% 2,599,708
2016-01-14 2016-01-12 5.982 465,390 -802 0.01% 2,784,002
2016-01-11 2016-01-07 6.244 466,192 +25,677 0.01% 2,910,810
2016-01-06 2016-01-04 6.580 440,515 +25,676 0.01% 2,898,717
2016-01-05 2015-12-31 6.892 414,839 +1,605 0.01% 2,859,012
2016-01-04 2015-12-29 6.767 413,234 +11,234 0.01% 2,796,450
2015-12-30 2015-12-28 6.904 402,000 -3,210 0.01% 2,775,537
2015-12-29 2015-12-24 6.917 405,210 -27,281 0.01% 2,802,750
2015-12-23 2015-12-21 6.643 432,491 +4,814 0.01% 2,872,867
2015-12-21 2015-12-17 6.830 427,677 -44,132 0.01% 2,920,840
2015-12-18 2015-12-16 6.518 471,809 -11,233 0.01% 3,075,241
2015-12-17 2015-12-15 6.518 483,042 -803 0.01% 3,148,458
2015-12-16 2015-12-14 6.593 483,845 -12,838 0.01% 3,189,871
2015-12-10 2015-12-08 7.066 496,683 -2,407 0.01% 3,509,729
2015-12-09 2015-12-07 7.179 499,090 -12,839 0.01% 3,582,718
2015-12-03 2015-12-01 7.253 511,929 -11,233 0.01% 3,713,163
2015-11-26 2015-11-24 7.378 523,162 +1,605 0.01% 3,859,839
2015-11-23 2015-11-19 7.552 521,557 +802 0.01% 3,938,997
2015-11-16 2015-11-12 7.777 520,755 -7,222 0.01% 4,049,760
2015-11-09 2015-11-05 7.864 527,977 +2,408 0.01% 4,151,984
2015-10-29 2015-10-27 8.101 525,569 +802 0.01% 4,257,497
2015-10-16 2015-10-14 8.088 524,767 +1,605 0.01% 4,244,460
2015-10-13 2015-10-09 8.213 523,162 -1,605 0.01% 4,296,679
2015-10-07 2015-10-05 7.341 524,767 +4,012 0.01% 3,852,060
2015-10-06 2015-10-02 7.266 520,755 -2,407 0.01% 3,783,670
2015-10-05 2015-09-30 6.830 523,162 +802 0.01% 3,572,959
2015-10-02 2015-09-29 6.817 522,360 +3,210 0.01% 3,560,971
2015-09-29 2015-09-24 7.278 519,150 -3,210 0.01% 3,778,479
2015-09-18 2015-09-16 8.213 522,360 -802 0.01% 4,290,092
2015-09-09 2015-09-07 8.151 523,162 -2,407 0.01% 4,264,079
2015-09-08 2015-09-04 8.288 525,569 +4,814 0.01% 4,355,747
2015-09-07 2015-09-02 8.051 520,755 +13,641 0.01% 4,192,540
2015-08-31 2015-08-27 9.436 507,114 +7,589 0.01% 4,785,182
2015-08-27 2015-08-25 9.221 499,525 -3,958 0.01% 4,606,301
2015-08-26 2015-08-24 9.247 503,483 +24,541 0.01% 4,655,520
2015-08-25 2015-08-21 9.777 478,942 -1,583 0.01% 4,682,698
2015-08-24 2015-08-20 9.916 480,525 +791 0.01% 4,764,945
2015-08-21 2015-08-19 10.080 479,734 +2,375 0.01% 4,835,882
2015-08-20 2015-08-18 10.143 477,359 -158,328 0.01% 4,842,091
2015-08-18 2015-08-14 10.548 635,687 -158,328 0.01% 6,705,051
2015-08-17 2015-08-13 10.447 794,015 +5,542 0.02% 8,294,811
2015-08-14 2015-08-12 11.192 788,473 -1,584 0.02% 8,824,555
2015-08-12 2015-08-10 11.647 790,057 +3,958 0.02% 9,201,563
2015-08-04 2015-07-31 11.369 786,099 +6,334 0.02% 8,937,005
2015-08-03 2015-07-30 11.293 779,765 +3,166 0.02% 8,805,895
2015-07-31 2015-07-29 11.293 776,599 -791 0.02% 8,770,142
2015-07-30 2015-07-28 10.914 777,390 +6,333 0.02% 8,484,475
2015-07-27 2015-07-23 11.356 771,057 +315,072 0.02% 8,756,256
2015-07-23 2015-07-21 11.167 455,985 -2,375 0.01% 5,091,844
2015-07-21 2015-07-17 11.255 458,360 -4,749 0.01% 5,158,895
2015-07-17 2015-07-15 11.116 463,109 -5,542 0.01% 5,147,996
2015-07-16 2015-07-14 11.369 468,651 -792 0.01% 5,328,001
2015-07-15 2015-07-13 11.520 469,443 -791 0.01% 5,408,166
2015-07-14 2015-07-10 11.318 470,234 -792 0.01% 5,322,238
2015-07-13 2015-07-09 10.611 471,026 +2,375 0.01% 4,998,002
2015-07-10 2015-07-08 10.156 468,651 +7,125 0.01% 4,759,681
2015-07-09 2015-07-07 10.737 461,526 +5,541 0.01% 4,955,499
2015-07-08 2015-07-06 10.901 455,985 +11,875 0.01% 4,970,884
2015-07-03 2015-06-30 10.611 444,110 +792 0.01% 4,712,400
2015-07-02 2015-06-29 10.674 443,318 +74,414 0.01% 4,731,996
2015-06-30 2015-06-26 11.129 368,904 -3,958 0.01% 4,105,457
2015-06-29 2015-06-25 11.369 372,862 +791 0.01% 4,238,995
2015-06-25 2015-06-23 11.621 372,071 +4,750 0.01% 4,324,002
2015-06-24 2015-06-22 11.950 367,321 +15,833 0.01% 4,389,440
2015-06-23 2015-06-19 13.744 351,488 +6,333 0.01% 4,830,736
2015-06-22 2015-06-18 13.636 345,155 +20,939 0.01% 4,706,565
2015-06-19 2015-06-17 13.354 324,216 -21,565 0.01% 4,329,479
2015-06-18 2015-06-16 13.327 345,781 -1,487 0.01% 4,608,151
2015-06-16 2015-06-12 13.394 347,268 +743 0.01% 4,651,318
2015-06-10 2015-06-08 13.179 346,525 +3,719 0.01% 4,566,806
2015-06-05 2015-06-03 12.843 342,806 +1,487 0.01% 4,402,544
2015-06-04 2015-06-02 13.112 341,319 +743 0.01% 4,475,247
2015-05-29 2015-05-27 13.555 340,576 +744 0.01% 4,616,645
2015-05-28 2015-05-26 13.690 339,832 +1,487 0.01% 4,652,260
2015-05-22 2015-05-20 13.717 338,345 -7,436 0.01% 4,641,003
2015-05-21 2015-05-19 13.771 345,781 +2,975 0.01% 4,761,601
2015-05-19 2015-05-15 13.797 342,806 -744 0.01% 4,729,854
2015-05-18 2015-05-14 13.797 343,550 +1,487 0.01% 4,740,119
2015-05-15 2015-05-13 13.744 342,063 +2,975 0.01% 4,701,202
2015-05-13 2015-05-11 13.663 339,088 +1,487 0.01% 4,632,955
2015-05-12 2015-05-08 13.529 337,601 +5,205 0.01% 4,567,238
2015-05-11 2015-05-07 13.313 332,396 +1,487 0.01% 4,425,302
2015-04-30 2015-04-28 13.663 330,909 +5,949 0.01% 4,521,205
2015-04-28 2015-04-24 13.717 324,960 -1,487 0.01% 4,457,404
2015-04-27 2015-04-23 13.112 326,447 +1,487 0.01% 4,280,251
2015-04-24 2015-04-22 13.246 324,960 -9,667 0.01% 4,304,454
2015-04-22 2015-04-20 13.529 334,627 +4,462 0.01% 4,527,004
2015-04-20 2015-04-16 13.932 330,165 +744 0.01% 4,599,840
2015-04-17 2015-04-15 13.744 329,421 -744 0.01% 4,527,455
2015-04-16 2015-04-14 14.093 330,165 +3,718 0.01% 4,653,120
2015-04-15 2015-04-13 14.900 326,447 -2,231 0.01% 4,864,121
2015-04-13 2015-04-09 15.438 328,678 +744 0.01% 5,074,163
2015-04-10 2015-04-08 14.685 327,934 -1,487 0.01% 4,815,718
2015-04-09 2015-04-02 14.040 329,421 +743 0.01% 4,624,915
2015-04-01 2015-03-30 13.905 328,678 +5,206 0.01% 4,570,283
2015-03-31 2015-03-27 13.663 323,472 -37,181 0.01% 4,419,594
2015-03-26 2015-03-24 13.690 360,653 +37,181 0.01% 4,937,297
2015-03-19 2015-03-17 12.547 323,472 +4,461 0.01% 4,058,544
2015-03-18 2015-03-16 12.816 319,011 +5,206 0.01% 4,088,373
2015-03-13 2015-03-11 13.125 313,805 -744 0.01% 4,118,714
2015-03-12 2015-03-10 13.381 314,549 +744 0.01% 4,208,849
2015-03-11 2015-03-09 13.824 313,805 -2,231 0.01% 4,338,153
2015-03-09 2015-03-05 14.282 316,036 +1,487 0.01% 4,513,495
2015-03-06 2015-03-04 14.551 314,549 -744 0.01% 4,576,859
2015-03-04 2015-03-02 15.062 315,293 +14,129 0.01% 4,748,804
2015-03-02 2015-02-26 14.900 301,164 -2,231 0.01% 4,487,400
2015-02-27 2015-02-25 14.954 303,395 -16,359 0.01% 4,536,962
2015-02-24 2015-02-18 16.084 319,754 +11,897 0.01% 5,142,794
2015-02-23 2015-02-16 16.003 307,857 +11,898 0.01% 4,926,607
2015-02-17 2015-02-13 15.653 295,959 -21,565 0.01% 4,632,724
2015-02-16 2015-02-12 15.088 317,524 -17,846 0.01% 4,790,947
2015-02-12 2015-02-10 15.277 335,370 +20,077 0.01% 5,123,355
2015-02-11 2015-02-09 15.250 315,293 +14,129 0.01% 4,808,164
2015-02-06 2015-02-04 15.115 301,164 -2,231 0.01% 4,552,200
2015-02-05 2015-02-03 15.142 303,395 -1,487 0.01% 4,594,082
2015-02-04 2015-02-02 15.115 304,882 -744 0.01% 4,608,399
2015-02-03 2015-01-30 15.384 305,626 -1,487 0.01% 4,701,844
2015-01-29 2015-01-27 16.057 307,113 +744 0.01% 4,931,221
2015-01-22 2015-01-20 14.416 306,369 -1,488 0.01% 4,416,635
2015-01-21 2015-01-19 14.416 307,857 +5,949 0.01% 4,438,086
2015-01-20 2015-01-16 15.250 301,908 +4,462 0.01% 4,604,046
2015-01-19 2015-01-15 15.895 297,446 -744 0.01% 4,728,001
2015-01-16 2015-01-14 15.949 298,190 +744 0.01% 4,755,867
2015-01-09 2015-01-07 15.895 297,446 +36,437 0.01% 4,728,001
2015-01-08 2015-01-06 15.626 261,009 +2,231 0.01% 4,078,623
2015-01-07 2015-01-05 16.245 258,778 -127,158 0.01% 4,203,840
2015-01-06 2015-01-02 16.191 385,936 +128,645 0.01% 6,248,758
2015-01-02 2014-12-29 16.541 257,291 -743 0.01% 4,255,804
2014-12-30 2014-12-24 16.487 258,034 +1,487 0.01% 4,254,214
2014-12-29 2014-12-22 16.406 256,547 -4,462 0.01% 4,208,998
2014-12-23 2014-12-19 16.648 261,009 -10,410 0.01% 4,345,383
2014-12-19 2014-12-17 15.546 271,419 +26,026 0.01% 4,219,393
2014-12-18 2014-12-16 16.568 245,393 +13,385 0.01% 4,065,602
2014-12-15 2014-12-11 17.751 232,008 +6,693 0.01% 4,118,403
2014-12-12 2014-12-10 18.074 225,315 +5,205 0.01% 4,072,314
2014-12-05 2014-12-03 19.096 220,110 +7,436 0.01% 4,203,200
2014-12-03 2014-12-01 20.494 212,674 +744 0.01% 4,358,643
2014-12-01 2014-11-27 20.952 211,930 -2,975 0.01% 4,440,295
2014-11-28 2014-11-26 20.979 214,905 -1,487 0.01% 4,508,406
2014-11-24 2014-11-20 20.494 216,392 -2,974 0.01% 4,434,841
2014-11-18 2014-11-14 20.898 219,366 +1,487 0.01% 4,584,292
2014-11-14 2014-11-12 20.468 217,879 -1,487 0.01% 4,459,457
2014-11-11 2014-11-07 20.333 219,366 +743 0.01% 4,460,392
2014-11-10 2014-11-06 20.226 218,623 -1,487 0.01% 4,421,765
2014-11-07 2014-11-05 20.979 220,110 -1,487 0.01% 4,617,600
2014-10-30 2014-10-28 20.844 221,597 -26,770 0.01% 4,618,995
2014-10-21 2014-10-17 20.817 248,367 -744 0.01% 5,170,312
2014-10-20 2014-10-16 20.199 249,111 +7,436 0.01% 5,031,700
2014-10-10 2014-10-08 20.548 241,675 +744 0.01% 4,966,003
2014-10-09 2014-10-07 20.871 240,931 +743 0.01% 5,028,475
2014-10-08 2014-10-06 21.059 240,188 -2,230 0.01% 5,058,188
2014-10-07 2014-10-03 19.957 242,418 -744 0.01% 4,837,831
2014-09-30 2014-09-26 21.194 243,162 -3,718 0.01% 5,153,519
2014-09-29 2014-09-25 20.387 246,880 -744 0.01% 5,033,117
2014-09-26 2014-09-24 21.005 247,624 +2,975 0.01% 5,201,465
2014-09-24 2014-09-22 21.974 244,649 +4,461 0.01% 5,375,854
2014-09-22 2014-09-18 22.243 240,188 -1,290,171 0.01% 5,342,429
2014-09-19 2014-09-17 22.189 1,530,359 +1,292,402 0.04% 33,956,991
2014-09-18 2014-09-16 23.372 237,957 -743 0.01% 5,561,606
2014-09-03 2014-09-01 25.363 238,700 -1,488 0.01% 6,054,051
2014-09-01 2014-08-28 26.740 240,188 +2,710 0.01% 6,422,651
2014-08-18 2014-08-14 27.339 237,478 -2,205 0.01% 6,492,306
2014-08-15 2014-08-13 26.441 239,683 -736 0.01% 6,337,428
2014-08-14 2014-08-12 26.250 240,419 +2,206 0.01% 6,311,108
2014-08-12 2014-08-08 26.740 238,213 -735 0.01% 6,369,839
2014-08-11 2014-08-07 26.876 238,948 -1,471 0.01% 6,421,993
2014-07-25 2014-07-23 27.679 240,419 +1,471 0.01% 6,654,458
2014-07-16 2014-07-14 26.550 238,948 +735 0.01% 6,343,993
2014-07-14 2014-07-10 26.386 238,213 +1,470 0.01% 6,285,599
2014-07-10 2014-07-08 27.203 236,743 +736 0.01% 6,440,012
2014-07-09 2014-07-07 27.883 236,007 +735 0.01% 6,580,490
2014-07-08 2014-07-04 28.223 235,272 +1,470 0.01% 6,639,997
2014-07-07 2014-07-03 27.611 233,802 +1,471 0.01% 6,455,409
2014-06-30 2014-06-26 26.631 232,331 -3,676 0.01% 6,187,274
2014-06-24 2014-06-20 25.734 236,007 -3,676 0.01% 6,073,311
2014-06-17 2014-06-13 26.713 239,683 -5,147 0.01% 6,402,627
2014-06-09 2014-06-05 30.370 244,830 +9,089 0.01% 7,435,527
2014-05-15 2014-05-13 28.816 235,741 +708 0.01% 6,793,193
2014-05-13 2014-05-09 29.805 235,033 -708 0.01% 7,005,191
2014-05-09 2014-05-07 31.076 235,741 -708 0.01% 7,325,993
2014-04-25 2014-04-23 32.772 236,449 -708 0.01% 7,748,795
2014-04-17 2014-04-15 32.277 237,157 -2,832 0.01% 7,654,747
2014-03-26 2014-03-24 32.630 239,989 +708 0.01% 7,830,906
2014-03-25 2014-03-21 32.277 239,281 -97,694 0.01% 7,723,304
2014-03-24 2014-03-20 32.913 336,975 +96,278 0.01% 11,090,785
2014-03-17 2014-03-13 33.478 240,697 -312,906 0.01% 8,058,008
2014-03-14 2014-03-12 33.902 553,603 +312,906 0.01% 18,768,016
2014-03-06 2014-03-04 35.032 240,697 +9,911 0.01% 8,432,009
2014-03-04 2014-02-28 35.173 230,786 -708 0.01% 8,117,410
2014-03-03 2014-02-27 35.173 231,494 -28,317 0.01% 8,142,313
2014-02-19 2014-02-17 35.032 259,811 -708 0.01% 9,101,603
2014-02-18 2014-02-14 35.314 260,519 -3,539 0.01% 9,200,006
2014-02-14 2014-02-12 35.244 264,058 +1,415 0.01% 9,306,333
2014-02-12 2014-02-10 34.820 262,643 +1,416 0.01% 9,145,163
2014-02-11 2014-02-07 35.102 261,227 +2,832 0.01% 9,169,658
2014-02-10 2014-02-06 33.548 258,395 -1,416 0.01% 8,668,749
2014-02-06 2014-02-04 33.619 259,811 +708 0.01% 8,734,603
2014-01-29 2014-01-27 33.195 259,103 -4,955 0.01% 8,601,001
2014-01-28 2014-01-24 34.396 264,058 +707 0.01% 9,082,533
2014-01-23 2014-01-21 36.656 263,351 +708 0.01% 9,653,416
2014-01-22 2014-01-20 36.797 262,643 +4,248 0.01% 9,664,564
2014-01-21 2014-01-17 36.303 258,395 +1,416 0.01% 9,380,498
2014-01-20 2014-01-16 35.597 256,979 +2,124 0.01% 9,147,594
2014-01-17 2014-01-15 36.374 254,855 +4,955 0.01% 9,269,986
2014-01-16 2014-01-14 36.444 249,900 +4,956 0.01% 9,107,405
2014-01-14 2014-01-10 36.091 244,944 +708 0.01% 8,840,288
2014-01-13 2014-01-09 36.868 244,236 +7,079 0.01% 9,004,485
2014-01-09 2014-01-07 36.727 237,157 -708 0.01% 8,709,997
2014-01-02 2013-12-27 35.667 237,865 +2,124 0.01% 8,483,999
2013-12-30 2013-12-24 35.879 235,741 -18,406 0.01% 8,458,192
2013-12-27 2013-12-20 34.678 254,147 -3,540 0.01% 8,813,434
2013-12-23 2013-12-19 35.032 257,687 +708 0.01% 9,027,196
2013-12-20 2013-12-18 36.091 256,979 +1,416 0.01% 9,274,644
2013-12-19 2013-12-17 37.009 255,563 +708 0.01% 9,458,188
2013-12-18 2013-12-16 36.656 254,855 -18,407 0.01% 9,341,986
2013-12-17 2013-12-13 35.950 273,262 +1,416 0.01% 9,823,714
2013-12-16 2013-12-12 36.091 271,846 -2,124 0.01% 9,811,209
2013-12-13 2013-12-11 35.244 273,970 +708 0.01% 9,655,666
2013-12-12 2013-12-10 35.738 273,262 +2,832 0.01% 9,765,814
2013-12-11 2013-12-09 36.303 270,430 -708 0.01% 9,817,404
2013-12-09 2013-12-05 35.950 271,138 -2,832 0.01% 9,747,357
2013-12-05 2013-12-03 35.738 273,970 +1,416 0.01% 9,791,117
2013-12-04 2013-12-02 35.244 272,554 -2,831 0.01% 9,605,761
2013-12-03 2013-11-29 35.102 275,385 -6,372 0.01% 9,666,636
2013-12-02 2013-11-28 34.043 281,757 -708 0.01% 9,591,807
2013-11-29 2013-11-27 34.325 282,465 +7,080 0.01% 9,695,710
2013-11-21 2013-11-19 34.043 275,385 +708 0.01% 9,374,886
2013-11-20 2013-11-18 35.032 274,677 -3,540 0.01% 9,622,384
2013-11-19 2013-11-15 34.113 278,217 +1,416 0.01% 9,490,946
2013-11-15 2013-11-13 33.125 276,801 -152,206 0.01% 9,168,941
2013-11-14 2013-11-12 33.902 429,007 +150,790 0.01% 14,544,015
2013-11-05 2013-11-01 36.656 278,217 -2,124 0.01% 10,198,345
2013-11-01 2013-10-30 35.950 280,341 -708 0.01% 10,078,203
2013-10-31 2013-10-29 34.255 281,049 -7,079 0.01% 9,627,255
2013-10-24 2013-10-22 36.162 288,128 -708 0.01% 10,419,194
2013-10-23 2013-10-21 38.704 288,836 -52,387 0.01% 11,179,196
2013-10-22 2013-10-18 37.292 341,223 -118,225 0.01% 12,724,798
2013-10-21 2013-10-17 35.314 459,448 +123,888 0.01% 16,225,013
2013-10-18 2013-10-16 34.467 335,560 +2,124 0.01% 11,565,614
2013-10-17 2013-10-15 33.972 333,436 -2,124 0.01% 11,327,557
2013-10-16 2013-10-11 31.853 335,560 -2,831 0.01% 10,688,713
2013-10-15 2013-10-10 31.430 338,391 -2,124 0.01% 10,635,490
2013-10-11 2013-10-09 30.865 340,515 +2,124 0.01% 10,509,847
2013-10-09 2013-10-07 31.006 338,391 -4,956 0.01% 10,492,090
2013-10-07 2013-10-03 31.430 343,347 -7,787 0.01% 10,791,255
2013-10-04 2013-10-02 31.076 351,134 -708 0.01% 10,911,997
2013-10-03 2013-09-30 30.794 351,842 +4,248 0.01% 10,834,599
2013-09-26 2013-09-24 29.240 347,594 +1,415 0.01% 10,163,688
2013-09-24 2013-09-19 29.452 346,179 -4,247 0.01% 10,195,663
2013-09-19 2013-09-17 29.099 350,426 -708 0.01% 10,196,996
2013-09-11 2013-09-09 28.463 351,134 -708 0.01% 9,994,398
2013-09-09 2013-09-05 28.393 351,842 -9,911 0.01% 9,989,700
2013-09-06 2013-09-04 27.856 361,753 -1,416 0.01% 10,076,918
2013-09-05 2013-09-03 27.799 363,169 -708 0.01% 10,095,842
2013-09-02 2013-08-29 27.768 363,877 +3,661 0.01% 10,104,095
2013-08-23 2013-08-21 27.682 360,216 -5,607 0.01% 9,971,597
2013-08-22 2013-08-20 27.311 365,823 +2,103 0.01% 9,991,091
2013-08-16 2013-08-13 28.481 363,720 -1,402 0.01% 10,359,235
2013-08-15 2013-08-12 28.082 365,122 +701 0.01% 10,253,286
2013-08-07 2013-08-05 28.538 364,421 -16,119 0.01% 10,400,001
2013-08-05 2013-08-01 28.253 380,540 -6,307 0.01% 10,751,411
2013-08-01 2013-07-30 27.796 386,847 +1,402 0.01% 10,752,963
2013-07-26 2013-07-24 27.939 385,445 +701 0.01% 10,768,993
2013-07-25 2013-07-23 27.796 384,744 -3,505 0.01% 10,694,507
2013-07-23 2013-07-19 26.912 388,249 -4,204 0.01% 10,448,453
2013-07-22 2013-07-18 26.427 392,453 -4,205 0.01% 10,371,190
2013-07-18 2013-07-16 26.113 396,658 -701 0.01% 10,357,794
2013-07-12 2013-07-10 25.685 397,359 -701 0.01% 10,205,999
2013-07-10 2013-07-08 25.799 398,060 -1,401 0.01% 10,269,444
2013-07-09 2013-07-05 25.913 399,461 +700 0.01% 10,351,188
2013-07-05 2013-07-03 25.713 398,761 -700 0.01% 10,253,389
2013-07-04 2013-07-02 26.227 399,461 -37,844 0.01% 10,476,588
2013-07-03 2013-06-28 26.912 437,305 +701 0.01% 11,768,635
2013-06-27 2013-06-25 25.428 436,604 +700 0.01% 11,101,851
2013-06-26 2013-06-24 25.456 435,904 +1,402 0.01% 11,096,491
2013-06-25 2013-06-21 26.227 434,502 -2,102 0.01% 11,395,602
2013-06-24 2013-06-20 28.339 436,604 -2,804 0.01% 12,372,770
2013-06-20 2013-06-18 29.038 439,408 -1,401 0.01% 12,759,462
2013-06-17 2013-06-13 27.968 440,809 -1,402 0.01% 12,328,394
2013-06-14 2013-06-11 28.510 442,211 -1,401 0.01% 12,607,385
2013-06-10 2013-06-06 28.752 443,612 -701 0.01% 12,754,937
2013-06-06 2013-06-04 30.037 444,313 -42,049 0.01% 13,345,692
2013-06-04 2013-05-31 31.398 486,362 +18,442 0.01% 15,270,636
2013-06-03 2013-05-30 31.472 467,920 +3,376 0.01% 14,726,250
2013-05-31 2013-05-29 31.101 464,544 -675 0.01% 14,448,002
2013-05-30 2013-05-28 31.916 465,219 +2,025 0.01% 14,847,945
2013-05-29 2013-05-27 30.509 463,194 +1,351 0.01% 14,131,614
2013-05-28 2013-05-24 29.694 461,843 -2,701 0.01% 13,714,197
2013-05-27 2013-05-23 29.620 464,544 -675 0.01% 13,760,002
2013-05-24 2013-05-22 31.176 465,219 -675 0.01% 14,503,445
2013-05-23 2013-05-21 30.879 465,894 -2,026 0.01% 14,386,489
2013-05-22 2013-05-20 31.916 467,920 +3,376 0.01% 14,934,150
2013-05-21 2013-05-16 31.916 464,544 +675 0.01% 14,826,402
2013-05-20 2013-05-15 33.323 463,869 -8,102 0.01% 15,457,509
2013-05-16 2013-05-14 31.768 471,971 -1,351 0.01% 14,993,542
2013-05-15 2013-05-13 31.101 473,322 -8,777 0.01% 14,721,010
2013-05-14 2013-05-10 31.472 482,099 -2,026 0.01% 15,172,488
2013-05-13 2013-05-09 30.361 484,125 +4,726 0.01% 14,698,500
2013-05-10 2013-05-08 30.509 479,399 -4,726 0.01% 14,626,014
2013-05-09 2013-05-07 30.139 484,125 -675 0.01% 14,590,950
2013-04-30 2013-04-26 29.265 484,800 -675 0.01% 14,187,673
2013-04-29 2013-04-25 28.850 485,475 -7,428 0.01% 14,006,108
2013-04-26 2013-04-24 28.139 492,903 -7,427 0.01% 13,870,007
2013-04-23 2013-04-19 27.488 500,330 -675 0.01% 13,752,959
2013-04-19 2013-04-17 27.369 501,005 -1,351 0.01% 13,712,153
2013-04-18 2013-04-16 27.399 502,356 +2,026 0.01% 13,764,009
2013-04-17 2013-04-15 28.110 500,330 -1,350 0.01% 14,064,179
2013-04-16 2013-04-12 28.317 501,680 -12,154 0.01% 14,206,147
2013-04-15 2013-04-11 28.554 513,834 -13,504 0.01% 14,672,074
2013-04-12 2013-04-10 28.436 527,338 -8,103 0.01% 14,995,189
2013-04-11 2013-04-09 28.436 535,441 -25,658 0.01% 15,225,602
2013-04-10 2013-04-08 28.080 561,099 -1,350 0.01% 15,755,764
2013-04-09 2013-04-05 27.873 562,449 +64,820 0.02% 15,677,052
2013-04-08 2013-04-03 28.821 497,629 +12,154 0.01% 14,342,014
2013-04-05 2013-04-02 28.761 485,475 -2,026 0.01% 13,962,968
2013-04-03 2013-03-28 28.702 487,501 -675 0.01% 13,992,358
2013-04-02 2013-03-27 29.472 488,176 -17,556 0.01% 14,387,692
2013-03-28 2013-03-26 28.791 505,732 -28,358 0.01% 14,560,568
2013-03-25 2013-03-21 28.317 534,090 +4,051 0.01% 15,123,906
2013-03-21 2013-03-19 27.577 530,039 +15,530 0.01% 14,616,693
2013-03-20 2013-03-18 26.955 514,509 -1,351 0.01% 13,868,388
2013-03-15 2013-03-13 27.014 515,860 -675 0.01% 13,935,364
2013-03-14 2013-03-12 26.570 516,535 +1,350 0.01% 13,724,099
2013-03-13 2013-03-11 26.866 515,185 -4,051 0.01% 13,840,830
2013-03-12 2013-03-08 27.725 519,236 -675 0.01% 14,395,683
2013-03-11 2013-03-07 26.984 519,911 -15,530 0.01% 14,029,397
2013-03-08 2013-03-06 27.991 535,441 +13,504 0.01% 14,987,702
2013-03-07 2013-03-05 27.488 521,937 +16,205 0.01% 14,346,887
2013-03-06 2013-03-04 27.962 505,732 -51,991 0.01% 14,141,128
2013-03-05 2013-03-01 28.465 557,723 +10,128 0.01% 15,875,725
2013-03-04 2013-02-28 28.702 547,595 +2,026 0.01% 15,717,189
2013-02-28 2013-02-26 29.324 545,569 -6,077 0.01% 15,998,398
2013-02-27 2013-02-25 29.206 551,646 -2,026 0.01% 16,111,242
2013-02-25 2013-02-21 27.754 553,672 -5,401 0.01% 15,366,812
2013-02-21 2013-02-19 28.613 559,073 +3,376 0.01% 15,996,953
2013-02-20 2013-02-18 30.213 555,697 -675 0.01% 16,789,194
2013-02-18 2013-02-14 30.731 556,372 -676 0.01% 17,097,988
2013-02-15 2013-02-08 30.361 557,048 -3,376 0.01% 16,912,512
2013-02-14 2013-02-07 28.228 560,424 +30,385 0.01% 15,819,810
2013-02-08 2013-02-06 29.383 530,039 -61,444 0.01% 15,574,393
2013-02-07 2013-02-05 31.398 591,483 +6,752 0.02% 18,571,191
2013-02-04 2013-01-31 31.324 584,731 +2,701 0.02% 18,315,894
2013-01-28 2013-01-24 30.361 582,030 +1,350 0.02% 17,670,989
2013-01-25 2013-01-23 31.101 580,680 -7,427 0.02% 18,060,002
2013-01-23 2013-01-21 31.694 588,107 +1,350 0.02% 18,639,393
2013-01-22 2013-01-18 30.731 586,757 -1,350 0.02% 18,031,756
2013-01-21 2013-01-17 30.287 588,107 -675 0.02% 17,811,943
2013-01-18 2013-01-16 30.213 588,782 +4,051 0.02% 17,788,787
2013-01-17 2013-01-15 30.731 584,731 +1,350 0.02% 17,969,494
2013-01-14 2013-01-10 30.213 583,381 -2,701 0.02% 17,625,607
2013-01-11 2013-01-09 29.235 586,082 -13,504 0.02% 17,134,332
2013-01-10 2013-01-08 28.258 599,586 -675 0.02% 16,943,046
2013-01-08 2013-01-04 28.139 600,261 -675 0.02% 16,891,000
2013-01-03 2012-12-31 26.658 600,936 +4,051 0.02% 16,019,994
2013-01-02 2012-12-27 26.570 596,885 -8,778 0.02% 15,858,961
2012-12-27 2012-12-20 26.747 605,663 -675 0.02% 16,199,829
2012-12-21 2012-12-19 26.629 606,338 -1,350 0.02% 16,146,043
2012-12-20 2012-12-18 26.007 607,688 +3,376 0.02% 15,803,992
2012-12-17 2012-12-13 26.096 604,312 -1,351 0.02% 15,769,893
2012-12-13 2012-12-11 25.266 605,663 -2,701 0.02% 15,302,828
2012-12-12 2012-12-10 25.592 608,364 -1,350 0.02% 15,569,293
2012-12-11 2012-12-07 25.681 609,714 +675 0.02% 15,658,022
2012-12-10 2012-12-06 25.711 609,039 -675 0.02% 15,658,727
2012-12-07 2012-12-05 25.296 609,714 -675 0.02% 15,423,242
2012-12-06 2012-12-04 25.533 610,389 +2,025 0.02% 15,584,956
2012-12-04 2012-11-30 27.073 608,364 -675 0.02% 16,470,293
2012-11-30 2012-11-28 27.132 609,039 +4,052 0.02% 16,524,648
2012-11-29 2012-11-27 26.836 604,987 -6,077 0.02% 16,235,508
2012-11-28 2012-11-26 26.658 611,064 -3,376 0.02% 16,289,991
2012-11-23 2012-11-21 26.658 614,440 -209,990 0.02% 16,379,990
2012-11-22 2012-11-20 26.658 824,430 +212,015 0.02% 21,977,988
2012-11-20 2012-11-16 26.836 612,415 -5,401 0.02% 16,434,846
2012-11-16 2012-11-14 26.658 617,816 -2,026 0.02% 16,469,988
2012-11-14 2012-11-12 26.570 619,842 -675 0.02% 16,468,918
2012-11-12 2012-11-08 25.474 620,517 +1,350 0.02% 15,806,793
2012-11-08 2012-11-06 26.214 619,167 -1,350 0.02% 16,230,904
2012-11-01 2012-10-30 25.266 620,517 +2,701 0.02% 15,678,133
2012-10-30 2012-10-26 25.829 617,816 +675 0.02% 15,957,589
2012-10-29 2012-10-25 26.007 617,141 -10,804 0.02% 16,049,834
2012-10-26 2012-10-24 25.089 627,945 -7,427 0.02% 15,754,211
2012-10-24 2012-10-19 25.177 635,372 -2,026 0.02% 15,997,003
2012-10-19 2012-10-17 24.200 637,398 -1,350 0.02% 15,424,972
2012-10-17 2012-10-15 24.259 638,748 -2,026 0.02% 15,495,482
2012-10-16 2012-10-12 24.437 640,774 -7,427 0.02% 15,658,511
2012-10-08 2012-10-04 24.348 648,201 +675 0.02% 15,782,404
2012-10-05 2012-10-03 25.237 647,526 -3,376 0.02% 16,341,369
2012-10-03 2012-09-27 24.407 650,902 -675 0.02% 15,886,728
2012-09-26 2012-09-24 23.904 651,577 -675 0.02% 15,575,102
2012-09-21 2012-09-19 25.059 652,252 -27,008 0.02% 16,344,717
2012-09-20 2012-09-18 24.881 679,260 -676 0.02% 16,900,788
2012-09-12 2012-09-10 23.578 679,936 -675 0.02% 16,031,447
2012-09-10 2012-09-06 23.578 680,611 -1,350 0.02% 16,047,362
2012-09-07 2012-09-05 24.200 681,961 -16,205 0.02% 16,503,392
2012-09-06 2012-09-04 24.348 698,166 -1,351 0.02% 16,998,952
2012-09-04 2012-08-31 24.200 699,517 -675 0.02% 16,928,246
2012-08-30 2012-08-28 23.875 700,192 -5,402 0.02% 16,717,092
2012-08-29 2012-08-27 23.845 705,594 +4,405 0.02% 16,825,034
2012-08-28 2012-08-24 23.815 701,189 +1,342 0.02% 16,699,096
2012-08-27 2012-08-23 23.905 699,847 -671 0.02% 16,729,715
2012-08-22 2012-08-20 23.815 700,518 +7,381 0.02% 16,683,115
2012-08-20 2012-08-16 23.845 693,137 -2,684 0.02% 16,527,994
2012-08-16 2012-08-14 22.683 695,821 -2,013 0.02% 15,783,135
2012-08-15 2012-08-13 22.564 697,834 -2,013 0.02% 15,745,595
2012-08-14 2012-08-10 22.653 699,847 +671 0.02% 15,853,596
2012-08-13 2012-08-09 23.011 699,176 +2,013 0.02% 16,088,475
2012-08-09 2012-08-07 22.325 697,163 -30,866 0.02% 15,564,215
2012-07-30 2012-07-26 20.000 728,029 -1,342 0.02% 14,560,701
2012-07-27 2012-07-25 20.716 729,371 -50,996 0.02% 15,109,301
2012-07-26 2012-07-24 21.133 780,367 -671 0.02% 16,491,350
2012-07-25 2012-07-23 20.894 781,038 +50,996 0.02% 16,319,290
2012-07-10 2012-07-06 21.878 730,042 -2,684 0.02% 15,971,841
2012-07-06 2012-07-04 21.699 732,726 -3,355 0.02% 15,899,522
2012-07-03 2012-06-28 20.686 736,081 -6,710 0.02% 15,226,362
2012-06-29 2012-06-27 20.954 742,791 -2,013 0.02% 15,564,423
2012-06-27 2012-06-25 21.103 744,804 +671 0.02% 15,717,604
2012-06-20 2012-06-18 21.252 744,133 +2,013 0.02% 15,814,344
2012-06-19 2012-06-15 20.835 742,120 -671 0.02% 15,461,883
2012-06-18 2012-06-14 20.656 742,791 -2,684 0.02% 15,343,023
2012-06-15 2012-06-13 21.133 745,475 +23,485 0.02% 15,753,984
2012-06-12 2012-06-08 20.716 721,990 -7,381 0.02% 14,956,400
2012-06-07 2012-06-05 19.046 729,371 -4,026 0.02% 13,891,861
2012-06-05 2012-06-01 19.702 733,397 -6,710 0.02% 14,449,462
2012-06-04 2012-05-31 20.537 740,107 -200,627 0.02% 15,199,343
2012-06-01 2012-05-30 20.984 940,734 +6,710 0.03% 19,740,156
2012-05-31 2012-05-29 20.865 934,024 +4,026 0.03% 19,487,995
2012-05-28 2012-05-24 20.000 929,998 -1,342 0.03% 18,600,114
2012-05-25 2012-05-23 19.642 931,340 -5,368 0.03% 18,293,835
2012-05-24 2012-05-22 20.626 936,708 +206,666 0.03% 19,320,635
2012-05-23 2012-05-21 21.371 730,042 -671 0.02% 15,601,921
2012-05-22 2012-05-18 21.818 730,713 -12,078 0.02% 15,942,961
2012-05-21 2012-05-17 22.265 742,791 -4,697 0.02% 16,538,584
2012-05-18 2012-05-16 21.908 747,488 -6,710 0.02% 16,375,804
2012-05-17 2012-05-15 22.474 754,198 -4,026 0.02% 16,949,926
2012-05-15 2012-05-11 25.480 758,224 +6,710 0.02% 19,319,382
2012-05-14 2012-05-10 25.387 751,514 +36,194 0.02% 19,078,442
2012-05-11 2012-05-09 24.952 715,320 -79,910 0.02% 17,848,797
2012-05-10 2012-05-08 25.976 795,230 +85,065 0.02% 20,657,167
2012-05-09 2012-05-07 26.163 710,165 +29,000 0.02% 18,579,729
2012-05-04 2012-05-02 27.621 681,165 -4,511 0.02% 18,814,595
2012-04-27 2012-04-25 26.225 685,676 -1,289 0.02% 17,981,594
2012-04-26 2012-04-24 26.100 686,965 +1,933 0.02% 17,930,118
2012-04-25 2012-04-23 25.480 685,032 +645 0.02% 17,454,465
2012-04-24 2012-04-20 26.318 684,387 +1,289 0.02% 18,011,511
2012-04-23 2012-04-19 26.907 683,098 -4,512 0.02% 18,380,387
2012-04-20 2012-04-18 26.318 687,610 -29,643 0.02% 18,096,333
2012-04-19 2012-04-17 25.294 717,253 +5,799 0.02% 18,141,890
2012-04-16 2012-04-12 25.138 711,454 -1,933 0.02% 17,884,812
2012-04-13 2012-04-11 24.487 713,387 -644 0.02% 17,468,464
2012-04-11 2012-04-05 25.418 714,031 -26,422 0.02% 18,149,034
2012-04-10 2012-04-03 25.666 740,453 -644 0.02% 19,004,460
2012-04-05 2012-04-02 25.107 741,097 -241,663 0.02% 18,606,990
2012-04-03 2012-03-30 24.518 982,760 +242,307 0.03% 24,095,009
2012-04-02 2012-03-29 24.921 740,453 -1,289 0.02% 18,452,940
2012-03-30 2012-03-28 25.076 741,742 -644 0.02% 18,600,164
2012-03-29 2012-03-27 25.418 742,386 -10,311 0.02% 18,869,753
2012-03-28 2012-03-26 24.828 752,697 +1,933 0.02% 18,687,995
2012-03-27 2012-03-23 24.828 750,764 -162,397 0.02% 18,640,002
2012-03-26 2012-03-22 25.511 913,161 +166,908 0.03% 23,295,482
2012-03-23 2012-03-21 25.418 746,253 +4,511 0.02% 18,968,043
2012-03-21 2012-03-19 25.635 741,742 +18,044 0.02% 19,014,524
2012-03-19 2012-03-15 25.138 723,698 +645 0.02% 18,192,607
2012-03-16 2012-03-14 25.542 723,053 -18,044 0.02% 18,468,112
2012-03-15 2012-03-13 25.169 741,097 -4,511 0.02% 18,652,990
2012-03-14 2012-03-12 23.680 745,608 -1,289 0.02% 17,655,809
2012-03-12 2012-03-08 24.238 746,897 -8,378 0.02% 18,103,573
2012-03-09 2012-03-07 23.773 755,275 -5,155 0.02% 17,955,042
2012-03-08 2012-03-06 23.835 760,430 +3,222 0.02% 18,124,791
2012-03-07 2012-03-05 24.580 757,208 -1,934 0.02% 18,611,994
2012-03-06 2012-03-02 24.580 759,142 +10,311 0.02% 18,659,532
2012-03-05 2012-03-01 24.642 748,831 +6,445 0.02% 18,452,570
2012-03-02 2012-02-29 25.200 742,386 +1,289 0.02% 18,708,473
2012-03-01 2012-02-28 24.766 741,097 -2,578 0.02% 18,353,990
2012-02-29 2012-02-27 24.642 743,675 -17,400 0.02% 18,325,516
2012-02-28 2012-02-24 24.176 761,075 -231,996 0.02% 18,399,984
2012-02-27 2012-02-23 23.773 993,071 +230,063 0.03% 23,608,131
2012-02-24 2012-02-22 23.245 763,008 -9,667 0.02% 17,736,317
2012-02-23 2012-02-21 23.245 772,675 +18,689 0.02% 17,961,029
2012-02-22 2012-02-20 23.835 753,986 -31,577 0.02% 17,971,198
2012-02-21 2012-02-17 23.711 785,563 -49,622 0.02% 18,626,314
2012-02-20 2012-02-16 22.842 835,185 -33,510 0.02% 19,077,130
2012-02-17 2012-02-15 22.842 868,695 -5,800 0.02% 19,842,559
2012-02-16 2012-02-14 22.407 874,495 -3,867 0.02% 19,595,081
2012-02-15 2012-02-13 22.345 878,362 +2,578 0.02% 19,627,210
2012-02-14 2012-02-10 22.562 875,784 +3,867 0.02% 19,759,864
2012-02-13 2012-02-09 22.531 871,917 -645 0.02% 19,645,555
2012-02-10 2012-02-08 22.438 872,562 -1,933 0.02% 19,578,848
2012-02-08 2012-02-06 21.942 874,495 +2,578 0.02% 19,187,981
2012-02-07 2012-02-03 22.190 871,917 +12,244 0.02% 19,347,895
2012-02-06 2012-02-02 22.594 859,673 -6,444 0.02% 19,423,040
2012-01-31 2012-01-27 22.531 866,117 +21,910 0.02% 19,514,873
2012-01-30 2012-01-26 22.128 844,207 -1,933 0.02% 18,680,608
2012-01-27 2012-01-20 20.421 846,140 -1,933 0.02% 17,279,082
2012-01-26 2012-01-19 20.266 848,073 -696,632 0.02% 17,186,956
2012-01-20 2012-01-18 20.080 1,544,705 +683,099 0.04% 31,017,184
2012-01-19 2012-01-17 20.483 861,606 -12,889 0.02% 17,648,394
2012-01-18 2012-01-16 19.987 874,495 -2,578 0.02% 17,478,161
2012-01-17 2012-01-13 20.111 877,073 -22,555 0.02% 17,638,566
2012-01-13 2012-01-11 20.266 899,628 -644 0.03% 18,231,764
2012-01-12 2012-01-10 20.111 900,272 -7,733 0.03% 18,105,115
2012-01-10 2012-01-06 19.056 908,005 -645 0.03% 17,302,512
2012-01-06 2012-01-04 19.862 908,650 -5,155 0.03% 18,048,002
2011-12-30 2011-12-28 19.521 913,805 +1,933 0.03% 17,838,433
2011-12-23 2011-12-21 19.831 911,872 +644 0.03% 18,083,699
2011-12-22 2011-12-20 19.242 911,228 +3,223 0.03% 17,533,608
2011-12-21 2011-12-19 19.893 908,005 -645 0.03% 18,063,371
2011-12-20 2011-12-16 20.576 908,650 -10,311 0.03% 18,696,603
2011-12-19 2011-12-15 19.242 918,961 +1,289 0.03% 17,682,404
2011-12-15 2011-12-13 19.769 917,672 +3,867 0.03% 18,141,761
2011-12-14 2011-12-12 19.614 913,805 +644 0.03% 17,923,513
2011-12-13 2011-12-09 19.490 913,161 -1,289 0.03% 17,797,522
2011-12-07 2011-12-05 20.235 914,450 -644 0.03% 18,503,765
2011-12-06 2011-12-02 20.142 915,094 -1,933 0.03% 18,431,596
2011-12-05 2011-12-01 20.856 917,027 +6,444 0.03% 19,125,110
2011-12-02 2011-11-30 19.397 910,583 +1,289 0.03% 17,662,497
2011-11-30 2011-11-28 18.993 909,294 -1,289 0.03% 17,270,634
2011-11-28 2011-11-24 18.931 910,583 -7,733 0.03% 17,238,597
2011-11-24 2011-11-22 19.024 918,316 -5,800 0.03% 17,470,493
2011-11-23 2011-11-21 18.745 924,116 -11,600 0.03% 17,322,715
2011-11-22 2011-11-18 18.621 935,716 -6,444 0.03% 17,423,999
2011-11-18 2011-11-16 19.676 942,160 +7,088 0.03% 18,538,153
2011-11-17 2011-11-15 20.266 935,072 -4,511 0.03% 18,950,068
2011-11-16 2011-11-14 19.707 939,583 -644 0.03% 18,516,607
2011-11-15 2011-11-11 20.049 940,227 +32,866 0.03% 18,850,279
2011-11-14 2011-11-10 20.638 907,361 -644 0.03% 18,726,400
2011-11-11 2011-11-09 21.445 908,005 -645 0.03% 19,472,371
2011-11-10 2011-11-08 21.973 908,650 -2,578 0.03% 19,965,603
2011-11-08 2011-11-04 23.494 911,228 -32,221 0.03% 21,407,969
2011-11-04 2011-11-02 21.414 943,449 +10,311 0.03% 20,203,195
2011-11-03 2011-11-01 20.856 933,138 +1,289 0.03% 19,461,113
2011-11-02 2011-10-31 21.228 931,849 +3,866 0.03% 19,781,271
2011-11-01 2011-10-28 22.159 927,983 +645 0.03% 20,563,203
2011-10-31 2011-10-27 22.004 927,338 -1,289 0.03% 20,405,011
2011-10-27 2011-10-25 20.359 928,627 +3,222 0.03% 18,905,914
2011-10-26 2011-10-24 20.266 925,405 +1,933 0.03% 18,754,158
2011-10-25 2011-10-21 18.621 923,472 -6,444 0.03% 17,196,003
2011-10-24 2011-10-20 18.497 929,916 -645 0.03% 17,200,557
2011-10-21 2011-10-19 19.614 930,561 +18,689 0.03% 18,252,168
2011-10-20 2011-10-18 20.638 911,872 +12,244 0.03% 18,819,499
2011-10-19 2011-10-17 22.500 899,628 -10,311 0.03% 20,242,004
2011-10-18 2011-10-14 21.445 909,939 +3,222 0.03% 19,513,846
2011-10-17 2011-10-13 21.849 906,717 -21,910 0.03% 19,810,569
2011-10-14 2011-10-12 22.004 928,627 +7,733 0.03% 20,433,374
2011-10-13 2011-10-11 21.445 920,894 -1,289 0.03% 19,748,778
2011-10-11 2011-10-07 20.173 922,183 +5,156 0.03% 18,603,001
2011-10-07 2011-10-04 16.635 917,027 -25,133 0.03% 15,254,552
2011-10-06 2011-10-03 16.293 942,160 -80,554 0.03% 15,350,994
2011-09-30 2011-09-27 22.687 1,022,714 -22,556 0.03% 23,201,930
2011-09-28 2011-09-26 20.949 1,045,270 -35,443 0.03% 21,897,009
2011-09-26 2011-09-22 21.849 1,080,713 -10,956 0.03% 23,612,152
2011-09-23 2011-09-21 23.959 1,091,669 -9,022 0.03% 26,155,367
2011-09-22 2011-09-20 23.711 1,100,691 -3,222 0.03% 26,098,245
2011-09-20 2011-09-16 24.828 1,103,913 -5,800 0.03% 27,408,002
2011-09-19 2011-09-15 23.431 1,109,713 +14,822 0.03% 26,002,204
2011-09-16 2011-09-14 23.338 1,094,891 -30,288 0.03% 25,552,963
2011-09-15 2011-09-12 24.114 1,125,179 -10,956 0.03% 27,132,835
2011-09-14 2011-09-09 25.200 1,136,135 -16,110 0.03% 28,631,131
2011-09-12 2011-09-08 26.318 1,152,245 +25,777 0.03% 30,324,470
2011-09-09 2011-09-07 25.883 1,126,468 -5,800 0.03% 29,156,638
2011-09-08 2011-09-06 25.294 1,132,268 -1,933 0.03% 28,639,101
2011-09-07 2011-09-05 25.852 1,134,201 -11,600 0.03% 29,321,593
2011-09-06 2011-09-02 26.628 1,145,801 -10,955 0.03% 30,510,479
2011-09-05 2011-09-01 27.156 1,156,756 +1,933 0.03% 31,412,489
2011-09-02 2011-08-31 27.714 1,154,823 +7,733 0.03% 32,005,117
2011-09-01 2011-08-30 26.411 1,147,090 +14,178 0.03% 30,296,278
2011-08-31 2011-08-29 25.663 1,132,912 +27,157 0.03% 29,073,973
2011-08-30 2011-08-26 23.948 1,105,755 -641 0.03% 26,480,642
2011-08-29 2011-08-25 24.322 1,106,396 +3,207 0.03% 26,909,992
2011-08-26 2011-08-24 23.886 1,103,189 +14,110 0.03% 26,350,391
2011-08-25 2011-08-23 25.258 1,089,079 -15,393 0.03% 27,507,605
2011-08-24 2011-08-22 24.572 1,104,472 -145,595 0.03% 27,138,716
2011-08-23 2011-08-19 25.569 1,250,067 -94,926 0.04% 31,963,587
2011-08-22 2011-08-18 27.846 1,344,993 -14,752 0.04% 37,452,417
2011-08-19 2011-08-17 29.280 1,359,745 +3,207 0.04% 39,813,599
2011-08-18 2011-08-16 29.124 1,356,538 +6,414 0.04% 39,508,197
2011-08-17 2011-08-15 28.282 1,350,124 +39,766 0.04% 38,184,694
2011-08-16 2011-08-12 27.752 1,310,358 +641 0.04% 36,365,398
2011-08-12 2011-08-10 28.314 1,309,717 +16,035 0.04% 37,082,729
2011-08-11 2011-08-09 27.908 1,293,682 -28,221 0.04% 36,104,301
2011-08-10 2011-08-08 29.436 1,321,903 -1,283 0.04% 38,911,678
2011-08-09 2011-08-05 29.062 1,323,186 +12,187 0.04% 38,454,324
2011-08-08 2011-08-04 30.652 1,310,999 +19,241 0.04% 40,185,026
2011-08-05 2011-08-03 31.650 1,291,758 +41,049 0.04% 40,884,207
2011-08-04 2011-08-02 31.806 1,250,709 +7,055 0.04% 39,780,004
2011-08-03 2011-08-01 32.196 1,243,654 +11,545 0.04% 40,040,363
2011-08-02 2011-07-29 30.590 1,232,109 +36,560 0.03% 37,690,032
2011-08-01 2011-07-28 31.572 1,195,549 -7,697 0.03% 37,745,987
2011-07-29 2011-07-27 31.260 1,203,246 -1,924 0.03% 37,613,797
2011-07-28 2011-07-26 30.715 1,205,170 -23,090 0.03% 37,016,292
2011-07-27 2011-07-25 30.652 1,228,260 +8,338 0.03% 37,648,892
2011-07-26 2011-07-22 31.182 1,219,922 -155,858 0.03% 38,039,994
2011-07-25 2011-07-21 30.652 1,375,780 +182,155 0.04% 42,170,707
2011-07-22 2011-07-20 29.686 1,193,625 +641 0.03% 35,433,433
2011-07-21 2011-07-19 29.623 1,192,984 +35,918 0.03% 35,340,004
2011-07-20 2011-07-18 29.810 1,157,066 +1,283 0.03% 34,492,478
2011-07-19 2011-07-15 29.249 1,155,783 +1,924 0.03% 33,805,512
2011-07-18 2011-07-14 29.374 1,153,859 +3,848 0.03% 33,893,157
2011-07-15 2011-07-13 29.249 1,150,011 +2,566 0.03% 33,636,686
2011-07-14 2011-07-12 28.345 1,147,445 +8,979 0.03% 32,524,014
2011-07-13 2011-07-11 29.249 1,138,466 +2,566 0.03% 33,299,006
2011-07-12 2011-07-08 29.935 1,135,900 -7,697 0.03% 34,003,193
2011-07-11 2011-07-07 29.155 1,143,597 -8,979 0.03% 33,342,103
2011-07-08 2011-07-06 28.906 1,152,576 -3,207 0.03% 33,316,370
2011-07-07 2011-07-05 29.623 1,155,783 +8,338 0.03% 34,237,992
2011-07-06 2011-07-04 29.873 1,147,445 -176,382 0.03% 34,277,233
2011-07-05 2011-06-30 28.719 1,323,827 -15,394 0.04% 38,018,873
2011-07-04 2011-06-29 28.469 1,339,221 -136,615 0.04% 38,126,892
2011-06-30 2011-06-28 27.160 1,475,836 -6,414 0.04% 40,083,407
2011-06-29 2011-06-27 27.004 1,482,250 +8,338 0.04% 40,026,510
2011-06-27 2011-06-23 26.318 1,473,912 +90,436 0.04% 38,790,232
2011-06-24 2011-06-22 26.443 1,383,476 +195,623 0.04% 36,582,708
2011-06-23 2011-06-21 26.100 1,187,853 -358,536 0.03% 31,002,487
2011-06-22 2011-06-20 25.538 1,546,389 +351,481 0.04% 39,492,173
2011-06-21 2011-06-17 25.819 1,194,908 -37,842 0.03% 30,851,279
2011-06-20 2011-06-16 25.351 1,232,750 +12,828 0.03% 31,251,720
2011-06-17 2011-06-15 26.973 1,219,922 +1,924 0.03% 32,904,595
2011-06-16 2011-06-14 27.097 1,217,998 -10,262 0.03% 33,004,619
2011-06-15 2011-06-13 27.285 1,228,260 -159,065 0.03% 33,512,493
2011-06-14 2011-06-10 28.064 1,387,325 +164,196 0.04% 38,934,006
2011-06-13 2011-06-09 28.844 1,223,129 +1,924 0.03% 35,279,496
2011-06-10 2011-06-08 29.436 1,221,205 -124,429 0.03% 35,947,521
2011-06-09 2011-06-07 28.906 1,345,634 +135,974 0.04% 38,896,906
2011-06-08 2011-06-03 28.345 1,209,660 +15,393 0.03% 34,287,481
2011-06-07 2011-06-02 29.810 1,194,267 +12,828 0.03% 35,601,451
2011-06-03 2011-06-01 30.153 1,181,439 +12,187 0.03% 35,624,284
2011-06-02 2011-05-31 29.561 1,169,252 +3,848 0.03% 34,564,066
2011-06-01 2011-05-30 29.623 1,165,404 +2,565 0.03% 34,522,996
2011-05-31 2011-05-27 29.155 1,162,839 -144,312 0.03% 33,903,113
2011-05-30 2011-05-26 29.249 1,307,151 +146,878 0.04% 38,232,876
2011-05-27 2011-05-25 28.002 1,160,273 -151,368 0.03% 32,489,640
2011-05-26 2011-05-24 27.877 1,311,641 +159,706 0.04% 36,564,604
2011-05-24 2011-05-20 27.316 1,151,935 +1,283 0.03% 31,465,921
2011-05-23 2011-05-19 27.596 1,150,652 +17,959 0.03% 31,753,795
2011-05-20 2011-05-18 28.064 1,132,693 -192,417 0.03% 31,787,992
2011-05-19 2011-05-17 26.100 1,325,110 +1,283 0.04% 34,584,839
2011-05-18 2011-05-16 26.817 1,323,827 +4,489 0.04% 35,500,793
2011-05-17 2011-05-13 27.628 1,319,338 +5,132 0.04% 36,450,053
2011-05-16 2011-05-12 26.224 1,314,206 +198,189 0.04% 34,464,169
2011-05-13 2011-05-11 26.411 1,116,017 +1,283 0.03% 29,475,596
2011-05-12 2011-05-09 25.788 1,114,734 +4,489 0.03% 28,746,510
2011-05-11 2011-05-06 25.975 1,110,245 +38,484 0.03% 28,838,469
2011-05-06 2011-05-04 25.476 1,071,761 -67,988 0.03% 27,304,132
2011-05-04 2011-04-29 26.100 1,139,749 -163,554 0.03% 29,746,992
2011-05-03 2011-04-28 25.039 1,303,303 +248,218 0.04% 32,633,925
2011-04-29 2011-04-27 25.725 1,055,085 -5,773 0.03% 27,142,495
2011-04-28 2011-04-26 26.256 1,060,858 -641 0.03% 27,853,368
2011-04-27 2011-04-21 26.443 1,061,499 +10,904 0.03% 28,068,798
2011-04-26 2011-04-20 27.386 1,050,595 -12,187 0.03% 28,771,960
2011-04-21 2011-04-19 26.974 1,062,782 +29,817 0.03% 28,667,276
2011-04-20 2011-04-18 26.530 1,032,965 +25,840 0.03% 27,404,078
2011-04-19 2011-04-15 26.815 1,007,125 -137,393 0.03% 27,006,195
2011-04-18 2011-04-14 25.704 1,144,518 +46,008 0.03% 29,419,207
2011-04-15 2011-04-13 25.355 1,098,510 +3,151 0.03% 27,853,137
2011-04-14 2011-04-12 24.594 1,095,359 -126,048 0.03% 26,939,002
2011-04-13 2011-04-11 24.403 1,221,407 +72,478 0.04% 29,806,437
2011-04-12 2011-04-08 25.228 1,148,929 -13,866 0.03% 28,985,690
2011-04-11 2011-04-07 25.260 1,162,795 -6,302 0.03% 29,372,407
2011-04-08 2011-04-06 24.118 1,169,097 +184,030 0.03% 28,195,997
2011-04-07 2011-04-04 23.610 985,067 -9,453 0.03% 23,257,446
2011-04-06 2011-04-01 21.738 994,520 +3,151 0.03% 21,618,592
2011-04-04 2011-03-31 21.611 991,369 +3,151 0.03% 21,424,257
2011-03-31 2011-03-29 21.293 988,218 +3,151 0.03% 21,042,561
2011-03-30 2011-03-28 21.833 985,067 -630 0.03% 21,506,886
2011-03-29 2011-03-25 22.182 985,697 -2,521 0.03% 21,864,720
2011-03-25 2011-03-23 20.913 988,218 +630 0.03% 20,666,241
2011-03-24 2011-03-22 20.849 987,588 +5,672 0.03% 20,590,386
2011-03-22 2011-03-18 20.310 981,916 +2,521 0.03% 19,942,409
2011-03-21 2011-03-17 19.262 979,395 +12,605 0.03% 18,865,568
2011-03-18 2011-03-16 19.961 966,790 +2,521 0.03% 19,297,725
2011-03-17 2011-03-15 19.580 964,269 -80,671 0.03% 18,880,204
2011-03-16 2011-03-14 20.088 1,044,940 -3,781 0.03% 20,990,287
2011-03-15 2011-03-11 20.310 1,048,721 -5,042 0.03% 21,299,198
2011-03-14 2011-03-10 19.199 1,053,763 +630 0.03% 20,231,200
2011-03-11 2011-03-09 19.231 1,053,133 -2,521 0.03% 20,252,524
2011-03-10 2011-03-08 18.913 1,055,654 +7,563 0.03% 19,966,005
2011-03-09 2011-03-07 18.691 1,048,091 +630 0.03% 19,590,143
2011-03-08 2011-03-04 19.009 1,047,461 +6,933 0.03% 19,910,767
2011-03-07 2011-03-03 19.040 1,040,528 +2,521 0.03% 19,812,001
2011-03-03 2011-03-01 19.675 1,038,007 -1,260 0.03% 20,422,800
2011-03-02 2011-02-28 18.184 1,039,267 -162,603 0.03% 18,897,531
2011-03-01 2011-02-25 17.803 1,201,870 +111,553 0.03% 21,396,546
2011-02-28 2011-02-24 17.136 1,090,317 -50,419 0.03% 18,684,000
2011-02-25 2011-02-23 17.771 1,140,736 -185,291 0.03% 20,271,995
2011-02-24 2011-02-22 18.501 1,326,027 +1,260 0.04% 24,532,637
2011-02-23 2011-02-21 18.850 1,324,767 -202,307 0.04% 24,971,766
2011-02-22 2011-02-18 19.136 1,527,074 +199,156 0.04% 29,221,379
2011-02-21 2011-02-17 19.040 1,327,918 -54,831 0.04% 25,284,002
2011-02-18 2011-02-16 18.406 1,382,749 -19,537 0.04% 25,450,403
2011-02-17 2011-02-15 18.913 1,402,286 +10,084 0.04% 26,521,994
2011-02-16 2011-02-14 19.199 1,392,202 +132,350 0.04% 26,728,891
2011-02-15 2011-02-11 19.009 1,259,852 -20,168 0.04% 23,948,023
2011-02-14 2011-02-10 19.834 1,280,020 +56,092 0.04% 25,387,509
2011-02-11 2011-02-09 19.865 1,223,928 -332,137 0.04% 24,313,838
2011-02-10 2011-02-08 20.151 1,556,065 +328,355 0.05% 31,356,297
2011-02-09 2011-02-07 20.532 1,227,710 +1,891 0.04% 25,207,129
2011-02-08 2011-02-02 21.167 1,225,819 +13,865 0.04% 25,946,304
2011-02-07 2011-01-31 20.722 1,211,954 -1,890 0.04% 25,114,390
2011-02-01 2011-01-28 21.357 1,213,844 -668,686 0.04% 25,923,955
2011-01-31 2011-01-27 20.183 1,882,530 +193,484 0.05% 37,994,640
2011-01-28 2011-01-26 20.817 1,689,046 +431,085 0.05% 35,161,600
2011-01-26 2011-01-24 21.896 1,257,961 +2,521 0.04% 27,544,797
2011-01-25 2011-01-21 22.817 1,255,440 +1,891 0.04% 28,644,957
2011-01-24 2011-01-20 23.261 1,253,549 -776,457 0.04% 29,158,730
2011-01-21 2011-01-19 23.769 2,030,006 +780,238 0.06% 48,250,571
2011-01-20 2011-01-18 22.690 1,249,768 -6,302 0.04% 28,356,900
2011-01-19 2011-01-17 21.801 1,256,070 +32,142 0.04% 27,383,811
2011-01-18 2011-01-14 22.087 1,223,928 -8,193 0.04% 27,032,638
2011-01-14 2011-01-12 22.023 1,232,121 +22,688 0.04% 27,135,395
2011-01-13 2011-01-11 22.468 1,209,433 -90,754 0.04% 27,173,050
2011-01-12 2011-01-10 21.167 1,300,187 -34,664 0.04% 27,520,414
2011-01-11 2011-01-07 20.500 1,334,851 +81,302 0.04% 27,364,570
2011-01-10 2011-01-06 20.786 1,253,549 +3,781 0.04% 26,055,891
2011-01-07 2011-01-05 21.547 1,249,768 -17,016 0.04% 26,929,140
2011-01-06 2011-01-04 20.881 1,266,784 -8,824 0.04% 26,451,590
2011-01-04 2010-12-31 19.580 1,275,608 -5,042 0.04% 24,976,163
2011-01-03 2010-12-29 19.072 1,280,650 -1,891 0.04% 24,424,644
2010-12-30 2010-12-28 18.882 1,282,541 -1,890 0.04% 24,216,509
2010-12-29 2010-12-24 19.104 1,284,431 -13,235 0.04% 24,537,515
2010-12-28 2010-12-22 19.040 1,297,666 +11,974 0.04% 24,707,994
2010-12-23 2010-12-21 17.485 1,285,692 +2,521 0.04% 22,480,805
2010-12-22 2010-12-20 18.152 1,283,171 +1,261 0.04% 23,291,844
2010-12-21 2010-12-17 19.485 1,281,910 +1,260 0.04% 24,977,515
2010-12-20 2010-12-16 19.738 1,280,650 +2,521 0.04% 25,278,084
2010-12-17 2010-12-15 20.119 1,278,129 +10,714 0.04% 25,715,043
2010-12-16 2010-12-14 19.961 1,267,415 +2,521 0.04% 25,298,385
2010-12-15 2010-12-13 20.183 1,264,894 +4,412 0.04% 25,529,045
2010-12-14 2010-12-10 20.500 1,260,482 +4,412 0.04% 25,839,998
2010-12-13 2010-12-09 20.595 1,256,070 +46,007 0.04% 25,869,132
2010-12-10 2010-12-08 20.278 1,210,063 -17,647 0.04% 24,537,604
2010-12-09 2010-12-07 19.865 1,227,710 -22,058 0.04% 24,388,969
2010-12-08 2010-12-06 19.675 1,249,768 +29,621 0.04% 24,589,200
2010-12-07 2010-12-03 19.707 1,220,147 +2,521 0.04% 24,045,127
2010-12-06 2010-12-02 19.516 1,217,626 +32,773 0.04% 23,763,606
2010-12-03 2010-12-01 19.326 1,184,853 +71,847 0.03% 22,898,397
2010-12-02 2010-11-30 20.341 1,113,006 -175,207 0.03% 22,640,127
2010-12-01 2010-11-29 18.406 1,288,213 +167,014 0.04% 23,710,406
2010-11-30 2010-11-26 17.834 1,121,199 +5,042 0.03% 19,995,963
2010-11-29 2010-11-25 17.581 1,116,157 +3,151 0.03% 19,622,682
2010-11-26 2010-11-24 17.073 1,113,006 -194,114 0.03% 19,002,166
2010-11-24 2010-11-22 17.644 1,307,120 +226,257 0.04% 23,062,881
2010-11-23 2010-11-19 17.549 1,080,863 +27,100 0.03% 18,967,893
2010-11-22 2010-11-18 17.422 1,053,763 -495,369 0.03% 18,358,560
2010-11-19 2010-11-17 15.724 1,549,132 +5,672 0.05% 24,358,773
2010-11-18 2010-11-16 16.787 1,543,460 +3,781 0.05% 25,910,415
2010-11-17 2010-11-15 17.073 1,539,679 -48,528 0.05% 26,286,682
2010-11-16 2010-11-12 16.755 1,588,207 -124,788 0.05% 26,611,193
2010-11-15 2010-11-11 18.057 1,712,995 +237,601 0.05% 30,930,837
2010-11-12 2010-11-10 18.533 1,475,394 +257,768 0.04% 27,342,875
2010-11-11 2010-11-09 19.009 1,217,626 -48,528 0.04% 23,145,366
2010-11-10 2010-11-08 19.294 1,266,154 +9,453 0.04% 24,429,435
2010-11-09 2010-11-05 19.612 1,256,701 +64,285 0.04% 24,645,847
2010-11-08 2010-11-04 19.738 1,192,416 +13,235 0.04% 23,536,479
2010-11-04 2010-11-02 18.850 1,179,181 +32,142 0.04% 22,227,480
2010-11-03 2010-11-01 18.850 1,147,039 -2,521 0.03% 21,621,606
2010-11-02 2010-10-29 18.279 1,149,560 +631 0.03% 21,012,486
2010-11-01 2010-10-28 17.866 1,148,929 +10,083 0.03% 20,526,973
2010-10-29 2010-10-27 17.041 1,138,846 +6,303 0.03% 19,407,188
2010-10-28 2010-10-26 16.978 1,132,543 -4,412 0.03% 19,227,897
2010-10-27 2010-10-25 16.375 1,136,955 +42,226 0.03% 18,617,283
2010-10-26 2010-10-22 16.724 1,094,729 +5,672 0.03% 18,307,985
2010-10-25 2010-10-21 15.851 1,089,057 +52,310 0.03% 17,262,728
2010-10-22 2010-10-20 15.550 1,036,747 -21,428 0.03% 16,121,008
2010-10-21 2010-10-19 15.296 1,058,175 +8,193 0.03% 16,185,565
2010-10-20 2010-10-18 15.201 1,049,982 -12,604 0.03% 15,960,287
2010-10-19 2010-10-15 15.677 1,062,586 +17,016 0.03% 16,657,674
2010-10-18 2010-10-14 16.153 1,045,570 +12,605 0.03% 16,888,622
2010-10-15 2010-10-13 16.279 1,032,965 -10,714 0.03% 16,816,139
2010-10-14 2010-10-12 15.470 1,043,679 +3,781 0.03% 16,145,998
2010-10-12 2010-10-08 15.153 1,039,898 +8,824 0.03% 15,757,504
2010-10-11 2010-10-07 14.947 1,031,074 +1,260 0.03% 15,411,115
2010-10-08 2010-10-06 14.994 1,029,814 +11,344 0.03% 15,441,302
2010-10-07 2010-10-05 14.740 1,018,470 +8,194 0.03% 15,012,647
2010-10-06 2010-10-04 15.026 1,010,276 -10,084 0.03% 15,180,404
2010-10-05 2010-09-30 14.058 1,020,360 +6,932 0.03% 14,344,337
2010-10-04 2010-09-29 14.280 1,013,428 +9,454 0.03% 14,472,006
2010-09-30 2010-09-28 13.868 1,003,974 +14,496 0.03% 13,922,820
2010-09-29 2010-09-27 14.439 989,478 +8,823 0.03% 14,286,994
2010-09-28 2010-09-24 13.915 980,655 +22,058 0.03% 13,646,119
2010-09-27 2010-09-22 13.646 958,597 +64,915 0.03% 13,080,605
2010-09-24 2010-09-21 13.329 893,682 +5,672 0.03% 11,911,630
2010-09-22 2010-09-20 13.057 888,010 +5,318 0.03% 11,595,056
2010-09-21 2010-09-17 13.377 882,692 +5,012 0.03% 11,807,417
2010-09-20 2010-09-16 13.041 877,680 +2,505 0.03% 11,446,164
2010-09-17 2010-09-15 12.658 875,175 +92,718 0.03% 11,078,215
2010-09-16 2010-09-14 12.690 782,457 -3,759 0.02% 9,929,544
2010-09-15 2010-09-13 12.403 786,216 +8,770 0.02% 9,751,347
2010-09-14 2010-09-10 11.685 777,446 +4,386 0.02% 9,084,123
2010-09-13 2010-09-09 11.764 773,060 +14,408 0.02% 9,094,575
2010-09-10 2010-09-08 11.764 758,652 -6,891 0.02% 8,925,073
2010-09-09 2010-09-07 11.860 765,543 +8,144 0.02% 9,079,462
2010-09-08 2010-09-06 11.844 757,399 -7,517 0.02% 8,970,783
2010-09-07 2010-09-03 11.701 764,916 +5,638 0.02% 8,949,926
2010-09-06 2010-09-02 11.764 759,278 -25,685 0.02% 8,932,438
2010-09-03 2010-09-01 11.860 784,963 +1,879 0.02% 9,309,786
2010-09-02 2010-08-31 11.940 783,084 +38,841 0.02% 9,350,001
2010-09-01 2010-08-30 11.956 744,243 +627 0.02% 8,898,120
2010-08-31 2010-08-27 11.461 743,616 +3,132 0.02% 8,522,654
2010-08-30 2010-08-26 11.653 740,484 +9,397 0.02% 8,628,598
2010-08-27 2010-08-25 11.605 731,087 -16,915 0.02% 8,484,088
2010-08-26 2010-08-24 11.972 748,002 -5,012 0.02% 8,955,003
2010-08-25 2010-08-23 12.020 753,014 +44,480 0.02% 9,051,066
2010-08-24 2010-08-20 11.780 708,534 +15,661 0.02% 8,346,776
2010-08-23 2010-08-19 11.701 692,873 +1,253 0.02% 8,106,984
2010-08-20 2010-08-18 11.333 691,620 -25,685 0.02% 7,838,403
2010-08-19 2010-08-17 10.934 717,305 +10,650 0.02% 7,843,251
2010-08-18 2010-08-16 10.966 706,655 +1,879 0.02% 7,749,361
2010-08-16 2010-08-12 11.014 704,776 -2,505 0.02% 7,762,505
2010-08-13 2010-08-11 11.126 707,281 -3,133 0.02% 7,869,126
2010-08-09 2010-08-05 10.966 710,414 +6,265 0.02% 7,790,583
2010-08-06 2010-08-04 11.062 704,149 +1,253 0.02% 7,789,319
2010-08-05 2010-08-03 11.126 702,896 +10,023 0.02% 7,820,339
2010-08-04 2010-08-02 10.966 692,873 +3,133 0.02% 7,598,224
2010-08-03 2010-07-30 10.934 689,740 +2,506 0.02% 7,541,846
2010-08-02 2010-07-29 11.046 687,234 +3,132 0.02% 7,591,235
2010-07-29 2010-07-27 11.158 684,102 +626 0.02% 7,633,079
2010-07-28 2010-07-26 10.918 683,476 +1,880 0.02% 7,462,444
2010-07-27 2010-07-23 10.982 681,596 -16,288 0.02% 7,485,437
2010-07-23 2010-07-21 10.455 697,884 -314,487 0.02% 7,296,696
2010-07-20 2010-07-16 10.280 1,012,371 +1,880 0.03% 10,407,041
2010-07-19 2010-07-15 10.312 1,010,491 +626 0.03% 10,419,975
2010-07-15 2010-07-13 10.376 1,009,865 +8,771 0.03% 10,478,000
2010-07-14 2010-07-12 10.487 1,001,094 +3,132 0.03% 10,498,855
2010-07-13 2010-07-09 10.408 997,962 +1,253 0.03% 10,386,358
2010-07-12 2010-07-08 10.296 996,709 +1,253 0.03% 10,261,948
2010-07-09 2010-07-07 10.232 995,456 -11,277 0.03% 10,185,487
2010-07-08 2010-07-06 10.168 1,006,733 -4,385 0.03% 10,236,593
2010-07-07 2010-07-05 9.833 1,011,118 -3,759 0.03% 9,942,240
2010-07-06 2010-07-02 9.817 1,014,877 +26,312 0.03% 9,963,002
2010-07-05 2010-06-30 10.519 988,565 -48,865 0.03% 10,399,018
2010-07-02 2010-06-29 10.519 1,037,430 +13,783 0.03% 10,913,044
2010-06-30 2010-06-28 10.376 1,023,647 +7,517 0.03% 10,620,997
2010-06-29 2010-06-25 10.743 1,016,130 +10,650 0.03% 10,916,063
2010-06-28 2010-06-24 10.982 1,005,480 +25,059 0.03% 11,042,403
2010-06-25 2010-06-23 10.839 980,421 +30,697 0.03% 10,626,349
2010-06-24 2010-06-22 10.791 949,724 +335,786 0.03% 10,248,158
2010-06-23 2010-06-21 11.174 613,938 +63,273 0.02% 6,860,002
2010-06-22 2010-06-18 10.535 550,665 +3,759 0.02% 5,801,404
2010-06-21 2010-06-17 10.056 546,906 +13,782 0.02% 5,499,902
2010-06-18 2010-06-15 9.833 533,124 +3,133 0.02% 5,242,165
2010-06-17 2010-06-14 9.977 529,991 +16,288 0.02% 5,287,498
2010-06-15 2010-06-11 9.689 513,703 +87,079 0.02% 4,977,399
2010-06-14 2010-06-10 9.242 426,624 +5,012 0.01% 3,942,989
2010-06-11 2010-06-09 9.067 421,612 +6,891 0.01% 3,822,637
2010-06-10 2010-06-08 9.083 414,721 +6,264 0.01% 3,766,778
2010-06-09 2010-06-07 8.907 408,457 +14,409 0.01% 3,638,164
2010-06-08 2010-06-04 9.147 394,048 +9,397 0.01% 3,604,172
2010-06-07 2010-06-03 8.955 384,651 +16,915 0.01% 3,444,542
2010-06-04 2010-06-02 8.875 367,736 +2,506 0.01% 3,263,718
2010-06-03 2010-06-01 8.875 365,230 +9,397 0.01% 3,241,477
2010-06-02 2010-05-31 8.907 355,833 +5,638 0.01% 3,169,437
2010-05-31 2010-05-27 8.269 350,195 +1,253 0.01% 2,895,619
2010-05-28 2010-05-26 8.029 348,942 -1,253 0.01% 2,801,708
2010-05-27 2010-05-25 7.710 350,195 -7,518 0.01% 2,699,969
2010-05-25 2010-05-20 7.962 357,713 +8,774 0.01% 2,848,164
2010-05-24 2010-05-19 8.303 348,939 -49,232 0.01% 2,897,374
2010-05-20 2010-05-18 7.816 398,171 -7,385 0.01% 3,112,066
2010-05-18 2010-05-14 8.157 405,556 -31,386 0.01% 3,308,177
2010-05-14 2010-05-12 7.978 436,942 +3,077 0.01% 3,486,097
2010-05-13 2010-05-11 7.962 433,865 -251,088 0.01% 3,454,497
2010-05-12 2010-05-10 7.735 684,953 +2,461 0.02% 5,297,877
2010-05-11 2010-05-07 7.735 682,492 +89,235 0.02% 5,278,842
2010-05-10 2010-05-06 7.751 593,257 -4,308 0.02% 4,598,280
2010-05-04 2010-04-30 8.271 597,565 +25,847 0.02% 4,942,391
2010-05-03 2010-04-29 8.157 571,718 +67,696 0.02% 4,663,583
2010-04-30 2010-04-28 8.060 504,022 +85,542 0.02% 4,062,238
2010-04-29 2010-04-27 8.320 418,480 +76,311 0.01% 3,481,600
2010-04-28 2010-04-26 8.401 342,169 +22,155 0.01% 2,874,520
2010-04-27 2010-04-23 8.368 320,014 +22,155 0.01% 2,677,999
2010-04-26 2010-04-22 8.693 297,859 +39,386 0.01% 2,589,397
2010-04-23 2010-04-21 8.888 258,473 +83,696 0.01% 2,297,400
2010-04-22 2010-04-20 8.498 174,777 +41,848 0.01% 1,485,320
2010-04-21 2010-04-19 8.271 132,929 -258,473 0.00% 1,099,440
2010-04-20 2010-04-16 8.515 391,402 -615 0.01% 3,332,641
2010-04-19 2010-04-15 8.336 392,017 +89,234 0.01% 3,267,807
2010-04-15 2010-04-13 8.693 302,783 -74,464 0.01% 2,632,203
2010-04-13 2010-04-09 8.563 377,247 +65,849 0.01% 3,230,506
2010-04-09 2010-04-07 8.661 311,398 +23,385 0.01% 2,696,977
2010-04-08 2010-04-01 8.303 288,013 +86,773 0.01% 2,391,482
2010-04-07 2010-03-31 8.336 201,240 -24,616 0.01% 1,677,513
2010-04-01 2010-03-30 8.596 225,856 +615 0.01% 1,941,429
2010-03-31 2010-03-29 7.995 225,241 +67,696 0.01% 1,800,722
2010-03-29 2010-03-25 8.011 157,545 -3,077 0.01% 1,262,077
2010-03-26 2010-03-24 8.255 160,622 -1,231 0.01% 1,325,876
2010-03-25 2010-03-23 7.946 161,853 +61,541 0.01% 1,286,068
2010-03-22 2010-03-18 7.296 100,312 -182,777 0.00% 731,869
2010-03-19 2010-03-17 7.215 283,089 -2,462 0.01% 2,042,397
2010-03-17 2010-03-15 6.792 285,551 -88,619 0.01% 1,939,519
2010-03-16 2010-03-12 6.906 374,170 +161,238 0.01% 2,583,997
2010-03-12 2010-03-10 6.841 212,932 +37,540 0.01% 1,456,657
2010-03-10 2010-03-08 7.133 175,392 +23,385 0.01% 1,251,147
2010-03-08 2010-03-04 6.695 152,007 +30,155 0.00% 1,017,642
2010-03-04 2010-03-02 6.841 121,852 -43,078 0.00% 833,583
2010-03-03 2010-03-01 6.743 164,930 -616 0.01% 1,112,197
2010-03-02 2010-02-26 6.548 165,546 +53,541 0.01% 1,084,071
2010-02-26 2010-02-24 6.581 112,005 +7,385 0.00% 737,100
2010-02-24 2010-02-22 6.565 104,620 -4,308 0.00% 686,800
2010-02-23 2010-02-19 6.565 108,928 -615 0.00% 715,081
2010-02-22 2010-02-18 6.792 109,543 +4,308 0.00% 744,038
2010-02-18 2010-02-12 6.760 105,235 -45,541 0.00% 711,357
2010-02-12 2010-02-10 6.435 150,776 +17,847 0.00% 970,201
2010-02-11 2010-02-09 5.996 132,929 +4,308 0.00% 797,040
2010-02-10 2010-02-08 6.110 128,621 +27,693 0.00% 785,840
2010-02-08 2010-02-04 6.662 100,928 -62,772 0.00% 672,403
2010-02-05 2010-02-03 6.808 163,700 +4,924 0.01% 1,114,543
2010-02-03 2010-02-01 6.223 158,776 +7,385 0.01% 988,138
2010-02-02 2010-01-29 6.256 151,391 +32,617 0.00% 947,098
2010-02-01 2010-01-28 6.581 118,774 -4,308 0.00% 781,647
2010-01-29 2010-01-27 5.931 123,082 +23,385 0.00% 729,998
2010-01-28 2010-01-26 6.548 99,697 -6,154 0.00% 652,862
2010-01-27 2010-01-25 6.808 105,851 -615 0.00% 720,681
2010-01-26 2010-01-22 6.662 106,466 +1,846 0.00% 709,298
2010-01-22 2010-01-20 7.133 104,620 +1,846 0.00% 746,300
2010-01-21 2010-01-19 7.426 102,774 -615 0.00% 763,192
2010-01-20 2010-01-18 7.263 103,389 +3,077 0.00% 750,959
2010-01-19 2010-01-15 7.475 100,312 -30,155 0.00% 749,799
2010-01-18 2010-01-14 7.361 130,467 +30,770 0.00% 960,358
2010-01-15 2010-01-13 7.280 99,697 -1,231 0.00% 725,762
2010-01-14 2010-01-12 7.458 100,928 -2,461 0.00% 752,763
2010-01-11 2010-01-07 7.475 103,389 +1,231 0.00% 772,799
2010-01-08 2010-01-06 7.718 102,158 +615 0.00% 788,497
2010-01-07 2010-01-05 7.458 101,543 +4,308 0.00% 757,350
2009-12-29 2009-12-24 7.003 97,235 +615 0.00% 680,980
2009-12-28 2009-12-22 6.938 96,620 -615 0.00% 670,392
2009-12-23 2009-12-21 6.678 97,235 -12,308 0.00% 649,380
2009-12-18 2009-12-16 7.377 109,543 -1,231 0.00% 808,118
2009-12-17 2009-12-15 7.133 110,774 -616 0.00% 790,199
2009-12-14 2009-12-10 6.792 111,390 +616 0.00% 756,583
2009-12-09 2009-12-07 7.068 110,774 -1,231 0.00% 782,999
2009-12-08 2009-12-04 6.971 112,005 +1,846 0.00% 780,780
2009-12-02 2009-11-30 6.483 110,159 -3,692 0.00% 714,212
2009-11-27 2009-11-25 6.581 113,851 -1,231 0.00% 749,249
2009-11-26 2009-11-24 6.695 115,082 -1,231 0.00% 770,440
2009-11-19 2009-11-17 6.743 116,313 +616 0.00% 784,351
2009-11-18 2009-11-16 6.873 115,697 +1,230 0.00% 795,237
2009-11-16 2009-11-12 6.922 114,467 +12,924 0.00% 792,363
2009-11-13 2009-11-11 6.760 101,543 +12,308 0.00% 686,400
2009-11-10 2009-11-06 6.727 89,235 +3,693 0.00% 600,302
2009-11-09 2009-11-05 6.662 85,542 -6,154 0.00% 569,898
2009-11-06 2009-11-04 6.646 91,696 +1,846 0.00% 609,408
2009-11-04 2009-11-02 6.597 89,850 +5,539 0.00% 592,759
2009-11-02 2009-10-29 6.142 84,311 +2,461 0.00% 517,857
2009-10-30 2009-10-28 6.565 81,850 +1,846 0.00% 537,321
2009-10-29 2009-10-27 6.825 80,004 +1,847 0.00% 546,003
2009-10-28 2009-10-23 6.987 78,157 +1,231 0.00% 546,098
2009-10-27 2009-10-22 6.890 76,926 +1,230 0.00% 529,997
2009-10-23 2009-10-21 6.825 75,696 +616 0.00% 516,602
2009-10-22 2009-10-20 6.922 75,080 +1,846 0.00% 519,718
2009-10-20 2009-10-16 6.711 73,234 +2,462 0.00% 491,470
2009-10-19 2009-10-15 6.613 70,772 +15,385 0.00% 468,048
2009-10-16 2009-10-14 7.166 55,387 +1,231 0.00% 396,900
2009-10-15 2009-10-13 7.198 54,156 +5,538 0.00% 389,838
2009-10-09 2009-10-07 7.280 48,618 +1,847 0.00% 353,923
2009-10-08 2009-10-06 7.361 46,771 +1,846 0.00% 344,278
2009-10-07 2009-10-05 7.150 44,925 +1,231 0.00% 321,200
2009-10-06 2009-10-02 7.150 43,694 +1,846 0.00% 312,398
2009-10-05 2009-09-30 6.825 41,848 +1,846 0.00% 285,600
2009-10-02 2009-09-29 6.613 40,002 +8,001 0.00% 264,552
2009-09-30 2009-09-28 6.581 32,001 +4,307 0.00% 210,597
2009-09-29 2009-09-25 7.052 27,694 +1,847 0.00% 195,303
2009-09-28 2009-09-24 7.247 25,847 +17,847 0.00% 187,318
2009-09-04 2009-09-02 5.281 8,000 +615 0.00% 42,248
2009-08-27 2009-08-25 5.541 7,385 -1,231 0.00% 40,920
2009-08-03 2009-07-30 4.940 8,616 +3,077 0.00% 42,561
2009-07-29 2009-07-27 5.216 5,539 -104,620 0.00% 28,892
2009-07-24 2009-07-22 5.184 110,159 -9,231 0.00% 571,011
2009-07-23 2009-07-21 5.216 119,390 -6,154 0.00% 622,741
2009-07-21 2009-07-17 5.037 125,544 +1,231 0.00% 632,400
2009-07-06 2009-07-02 4.615 124,313 +6,154 0.00% 573,679
2009-06-15 2009-06-11 5.200 118,159 -6,154 0.00% 614,400
2009-06-02 2009-05-29 5.444 124,313 +615 0.00% 676,699
2009-06-01 2009-05-27 5.021 123,698 +120,006 0.00% 621,091
2009-05-18 2009-05-14 3.981 3,692 +615 0.00% 14,698
2009-05-11 2009-05-07 4.387 3,077 -46,156 0.00% 13,500
2009-05-06 2009-05-04 4.129 49,233 +1,186 0.00% 203,299
2009-04-24 2009-04-22 3.696 48,047 +43,843 0.00% 177,601
2009-03-13 2009-03-11 2.814 4,204 +1,201 0.00% 11,830
2009-03-05 2009-03-03 2.831 3,003 -600 0.00% 8,500
2009-02-11 2009-02-09 2.664 3,603 +600 0.00% 9,599
2008-11-10 2008-11-06 2.181 3,003 +1,201 0.00% 6,550
2008-11-06 2008-11-04 2.165 1,802 -1,201 0.00% 3,901
2008-11-03 2008-10-30 2.364 3,003 -600 0.00% 7,100
2008-10-31 2008-10-29 2.331 3,603 -1,802 0.00% 8,399
2008-08-01 2008-07-30 4.712 5,405 +1,201 0.00% 25,469
2008-07-24 2008-07-22 4.995 4,204 +1,802 0.00% 21,000
2008-07-21 2008-07-17 5.062 2,402 +600 0.00% 12,158
2008-07-18 2008-07-16 5.062 1,802 0.00% 9,121

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top