History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 601,673 | +0 | 0.01% | 1,805,019 |
| 2025-10-13 | 2025-10-09 | 3.130 | 601,673 | +0 | 0.01% | 1,883,236 |
| 2025-10-10 | 2025-10-08 | 3.090 | 601,673 | -38,000 | 0.01% | 1,859,170 |
| 2025-10-09 | 2025-10-06 | 3.120 | 639,673 | +38,000 | 0.01% | 1,995,780 |
| 2025-10-08 | 2025-10-03 | 3.200 | 601,673 | -18,000 | 0.01% | 1,925,354 |
| 2025-10-06 | 2025-10-02 | 3.230 | 619,673 | +18,000 | 0.01% | 2,001,544 |
| 2025-10-02 | 2025-09-29 | 3.300 | 601,673 | -53,000 | 0.01% | 1,985,521 |
| 2025-09-30 | 2025-09-26 | 3.130 | 654,673 | +57,000 | 0.01% | 2,049,126 |
| 2025-09-02 | 2025-08-29 | 2.900 | 597,673 | -1,000 | 0.01% | 1,733,252 |
| 2025-09-01 | 2025-08-28 | 3.340 | 598,673 | +1,000 | 0.01% | 1,999,568 |
| 2025-07-11 | 2025-07-09 | 3.050 | 597,673 | -6,000 | 0.01% | 1,822,903 |
| 2025-07-04 | 2025-07-02 | 2.670 | 603,673 | +6,000 | 0.01% | 1,611,807 |
| 2025-04-10 | 2025-04-08 | 2.100 | 597,673 | -17,000 | 0.01% | 1,255,113 |
| 2025-04-09 | 2025-04-07 | 2.000 | 614,673 | +17,000 | 0.01% | 1,229,346 |
| 2025-01-09 | 2025-01-07 | 2.660 | 597,673 | -14,000 | 0.01% | 1,589,810 |
| 2025-01-08 | 2025-01-06 | 2.640 | 611,673 | +14,000 | 0.01% | 1,614,817 |
| 2024-12-20 | 2024-12-18 | 2.760 | 597,673 | -28,000 | 0.01% | 1,649,577 |
| 2024-12-19 | 2024-12-17 | 2.760 | 625,673 | +28,000 | 0.01% | 1,726,857 |
| 2024-12-16 | 2024-12-12 | 2.830 | 597,673 | -41,000 | 0.01% | 1,691,415 |
| 2024-12-13 | 2024-12-11 | 2.880 | 638,673 | +41,000 | 0.01% | 1,839,378 |
| 2024-12-03 | 2024-11-29 | 2.740 | 597,673 | -42,000 | 0.01% | 1,637,624 |
| 2024-12-02 | 2024-11-28 | 2.650 | 639,673 | +42,000 | 0.01% | 1,695,133 |
| 2024-10-28 | 2024-10-24 | 2.700 | 597,673 | -3,758 | 0.01% | 1,613,717 |
| 2024-10-25 | 2024-10-23 | 2.730 | 601,431 | -25,000 | 0.01% | 1,641,907 |
| 2024-10-24 | 2024-10-22 | 2.710 | 626,431 | +2,000 | 0.01% | 1,697,628 |
| 2024-10-23 | 2024-10-21 | 2.720 | 624,431 | +23,000 | 0.01% | 1,698,452 |
| 2024-10-17 | 2024-10-15 | 2.780 | 601,431 | -60,000 | 0.01% | 1,671,978 |
| 2024-10-16 | 2024-10-14 | 2.870 | 661,431 | -52,000 | 0.01% | 1,898,307 |
| 2024-10-15 | 2024-10-10 | 2.930 | 713,431 | +52,000 | 0.01% | 2,090,353 |
| 2024-10-14 | 2024-10-09 | 2.990 | 661,431 | +43,000 | 0.01% | 1,977,679 |
| 2024-10-10 | 2024-10-08 | 2.920 | 618,431 | +17,000 | 0.01% | 1,805,819 |
| 2024-10-09 | 2024-10-07 | 3.250 | 601,431 | -450,000 | 0.01% | 1,954,651 |
| 2024-10-08 | 2024-10-04 | 3.020 | 1,051,431 | +455,000 | 0.01% | 3,175,322 |
| 2024-10-07 | 2024-10-03 | 2.980 | 596,431 | +42,000 | 0.01% | 1,777,364 |
| 2024-10-04 | 2024-10-02 | 3.140 | 554,431 | -21,000 | 0.01% | 1,740,913 |
| 2024-10-03 | 2024-09-30 | 3.090 | 575,431 | -14,000 | 0.01% | 1,778,082 |
| 2024-10-02 | 2024-09-27 | 2.900 | 589,431 | -87,000 | 0.01% | 1,709,350 |
| 2024-09-30 | 2024-09-26 | 2.740 | 676,431 | +117,000 | 0.01% | 1,853,421 |
| 2024-09-27 | 2024-09-25 | 2.550 | 559,431 | -103,000 | 0.01% | 1,426,549 |
| 2024-09-26 | 2024-09-24 | 2.560 | 662,431 | -2,000 | 0.01% | 1,695,823 |
| 2024-09-25 | 2024-09-23 | 2.500 | 664,431 | +5,000 | 0.01% | 1,661,078 |
| 2024-09-20 | 2024-09-17 | 2.480 | 659,431 | +100,000 | 0.01% | 1,635,389 |
| 2024-09-17 | 2024-09-13 | 2.360 | 559,431 | -11,000 | 0.01% | 1,320,257 |
| 2024-08-22 | 2024-08-20 | 2.450 | 570,431 | -20,000 | 0.01% | 1,397,556 |
| 2024-08-21 | 2024-08-19 | 2.460 | 590,431 | +20,000 | 0.01% | 1,452,460 |
| 2024-08-08 | 2024-08-06 | 2.460 | 570,431 | -47,000 | 0.01% | 1,403,260 |
| 2024-08-07 | 2024-08-05 | 2.430 | 617,431 | +47,000 | 0.01% | 1,500,357 |
| 2024-08-06 | 2024-08-02 | 2.440 | 570,431 | -32,000 | 0.01% | 1,391,852 |
| 2024-08-05 | 2024-08-01 | 2.490 | 602,431 | +32,000 | 0.01% | 1,500,053 |
| 2024-07-24 | 2024-07-22 | 2.480 | 570,431 | -48,000 | 0.01% | 1,414,669 |
| 2024-07-23 | 2024-07-19 | 2.480 | 618,431 | +48,000 | 0.01% | 1,533,709 |
| 2024-06-26 | 2024-06-24 | 2.700 | 570,431 | -2,000 | 0.01% | 1,540,164 |
| 2024-06-25 | 2024-06-21 | 2.710 | 572,431 | +2,000 | 0.01% | 1,551,288 |
| 2024-06-21 | 2024-06-19 | 2.790 | 570,431 | -12,000 | 0.01% | 1,591,502 |
| 2024-06-20 | 2024-06-18 | 2.740 | 582,431 | -15,000 | 0.01% | 1,595,861 |
| 2024-06-18 | 2024-06-14 | 2.710 | 597,431 | +27,000 | 0.01% | 1,619,038 |
| 2024-06-06 | 2024-06-04 | 2.920 | 570,431 | -41,000 | 0.01% | 1,665,659 |
| 2024-06-05 | 2024-06-03 | 2.880 | 611,431 | +41,000 | 0.01% | 1,760,921 |
| 2024-06-03 | 2024-05-30 | 2.910 | 570,431 | -100,000 | 0.01% | 1,659,954 |
| 2024-05-29 | 2024-05-27 | 2.970 | 670,431 | -4,000 | 0.01% | 1,991,180 |
| 2024-05-28 | 2024-05-24 | 2.980 | 674,431 | +4,000 | 0.01% | 2,009,804 |
| 2024-05-22 | 2024-05-20 | 3.210 | 670,431 | -11,000 | 0.01% | 2,152,084 |
| 2024-05-21 | 2024-05-17 | 3.100 | 681,431 | -27,000 | 0.01% | 2,112,436 |
| 2024-05-20 | 2024-05-16 | 3.110 | 708,431 | +38,000 | 0.01% | 2,203,220 |
| 2024-05-07 | 2024-05-03 | 3.020 | 670,431 | -20,000 | 0.01% | 2,024,702 |
| 2024-05-06 | 2024-05-02 | 2.940 | 690,431 | -22,000 | 0.01% | 2,029,867 |
| 2024-05-03 | 2024-04-30 | 2.890 | 712,431 | +41,000 | 0.01% | 2,058,926 |
| 2024-04-15 | 2024-04-11 | 2.860 | 671,431 | -27,000 | 0.01% | 1,920,293 |
| 2024-04-12 | 2024-04-10 | 2.940 | 698,431 | +27,000 | 0.01% | 2,053,387 |
| 2024-04-11 | 2024-04-09 | 2.960 | 671,431 | +100,000 | 0.01% | 1,987,436 |
| 2024-04-09 | 2024-04-05 | 2.530 | 571,431 | -10,000 | 0.01% | 1,445,720 |
| 2024-04-05 | 2024-04-02 | 2.460 | 581,431 | -9,000 | 0.01% | 1,430,320 |
| 2024-03-25 | 2024-03-21 | 2.380 | 590,431 | +10,000 | 0.01% | 1,405,226 |
| 2024-03-22 | 2024-03-20 | 2.310 | 580,431 | -14,000 | 0.01% | 1,340,796 |
| 2024-03-21 | 2024-03-19 | 2.320 | 594,431 | -1,000 | 0.01% | 1,379,080 |
| 2024-03-19 | 2024-03-15 | 2.320 | 595,431 | -3,000 | 0.01% | 1,381,400 |
| 2024-03-18 | 2024-03-14 | 2.330 | 598,431 | -1,000 | 0.01% | 1,394,344 |
| 2024-03-15 | 2024-03-13 | 2.360 | 599,431 | -29,000 | 0.01% | 1,414,657 |
| 2024-03-14 | 2024-03-12 | 2.380 | 628,431 | +48,000 | 0.01% | 1,495,666 |
| 2024-03-11 | 2024-03-07 | 2.270 | 580,431 | -16,000 | 0.01% | 1,317,578 |
| 2024-03-07 | 2024-03-05 | 2.260 | 596,431 | -29,000 | 0.01% | 1,347,934 |
| 2024-03-06 | 2024-03-04 | 2.290 | 625,431 | +45,000 | 0.01% | 1,432,237 |
| 2024-02-29 | 2024-02-27 | 2.410 | 580,431 | -48,000 | 0.01% | 1,398,839 |
| 2024-02-28 | 2024-02-26 | 2.450 | 628,431 | +48,000 | 0.01% | 1,539,656 |
| 2024-02-08 | 2024-02-06 | 2.380 | 580,431 | -27,000 | 0.01% | 1,381,426 |
| 2024-02-06 | 2024-02-02 | 2.290 | 607,431 | +27,000 | 0.01% | 1,391,017 |
| 2024-02-05 | 2024-02-01 | 2.260 | 580,431 | -35,000 | 0.01% | 1,311,774 |
| 2024-02-02 | 2024-01-31 | 2.200 | 615,431 | +35,000 | 0.01% | 1,353,948 |
| 2024-01-02 | 2023-12-28 | 2.480 | 580,431 | -31,000 | 0.01% | 1,439,469 |
| 2023-12-29 | 2023-12-27 | 2.390 | 611,431 | +31,000 | 0.01% | 1,461,320 |
| 2023-12-27 | 2023-12-21 | 2.430 | 580,431 | -50,000 | 0.01% | 1,410,447 |
| 2023-12-22 | 2023-12-20 | 2.380 | 630,431 | +50,000 | 0.01% | 1,500,426 |
| 2023-12-04 | 2023-11-30 | 2.320 | 580,431 | -51,000 | 0.01% | 1,346,600 |
| 2023-12-01 | 2023-11-29 | 2.330 | 631,431 | +45,000 | 0.01% | 1,471,234 |
| 2023-11-29 | 2023-11-27 | 2.510 | 586,431 | -24,000 | 0.01% | 1,471,942 |
| 2023-11-24 | 2023-11-22 | 2.560 | 610,431 | +30,000 | 0.01% | 1,562,703 |
| 2023-11-23 | 2023-11-21 | 2.580 | 580,431 | -35,000 | 0.01% | 1,497,512 |
| 2023-11-22 | 2023-11-20 | 2.570 | 615,431 | -48,000 | 0.01% | 1,581,658 |
| 2023-11-21 | 2023-11-17 | 2.530 | 663,431 | +83,000 | 0.01% | 1,678,480 |
| 2023-11-16 | 2023-11-14 | 2.650 | 580,431 | -2,000 | 0.01% | 1,538,142 |
| 2023-11-15 | 2023-11-13 | 2.620 | 582,431 | +2,000 | 0.01% | 1,525,969 |
| 2023-11-09 | 2023-11-07 | 2.850 | 580,431 | -6,000 | 0.01% | 1,654,228 |
| 2023-11-08 | 2023-11-06 | 2.920 | 586,431 | +6,000 | 0.01% | 1,712,379 |
| 2023-11-03 | 2023-11-01 | 2.680 | 580,431 | -15,000 | 0.01% | 1,555,555 |
| 2023-11-01 | 2023-10-30 | 2.770 | 595,431 | -293,000 | 0.01% | 1,649,344 |
| 2023-10-26 | 2023-10-24 | 2.670 | 888,431 | -70,000 | 0.01% | 2,372,111 |
| 2023-10-24 | 2023-10-19 | 2.690 | 958,431 | -29,000 | 0.01% | 2,578,179 |
| 2023-10-20 | 2023-10-18 | 2.710 | 987,431 | +29,000 | 0.01% | 2,675,938 |
| 2023-09-27 | 2023-09-25 | 3.030 | 958,431 | -16,000 | 0.01% | 2,904,046 |
| 2023-09-26 | 2023-09-22 | 3.090 | 974,431 | +16,000 | 0.01% | 3,010,992 |
| 2023-09-20 | 2023-09-18 | 3.110 | 958,431 | -25,000 | 0.01% | 2,980,720 |
| 2023-09-18 | 2023-09-14 | 3.120 | 983,431 | +25,000 | 0.01% | 3,068,305 |
| 2023-09-12 | 2023-09-07 | 3.140 | 958,431 | -73,000 | 0.01% | 3,009,473 |
| 2023-09-11 | 2023-09-06 | 3.170 | 1,031,431 | +73,000 | 0.01% | 3,269,636 |
| 2023-08-29 | 2023-08-25 | 3.210 | 958,431 | -1,000 | 0.01% | 3,076,564 |
| 2023-08-28 | 2023-08-24 | 3.300 | 959,431 | +1,000 | 0.01% | 3,166,122 |
| 2023-08-18 | 2023-08-16 | 3.300 | 958,431 | -14,000 | 0.01% | 3,162,822 |
| 2023-08-17 | 2023-08-15 | 3.370 | 972,431 | +14,000 | 0.01% | 3,277,092 |
| 2023-08-09 | 2023-08-07 | 3.570 | 958,431 | -32,000 | 0.01% | 3,421,599 |
| 2023-08-08 | 2023-08-04 | 3.640 | 990,431 | +32,000 | 0.01% | 3,605,169 |
| 2023-08-02 | 2023-07-31 | 3.600 | 958,431 | -24,000 | 0.01% | 3,450,352 |
| 2023-08-01 | 2023-07-28 | 3.600 | 982,431 | -13,000 | 0.01% | 3,536,752 |
| 2023-07-31 | 2023-07-27 | 3.580 | 995,431 | +37,000 | 0.01% | 3,563,643 |
| 2023-07-07 | 2023-07-05 | 3.410 | 958,431 | -27,000 | 0.01% | 3,268,250 |
| 2023-07-06 | 2023-07-04 | 3.460 | 985,431 | +27,000 | 0.01% | 3,409,591 |
| 2023-06-29 | 2023-06-27 | 3.420 | 958,431 | -14,000 | 0.01% | 3,277,834 |
| 2023-06-28 | 2023-06-26 | 3.390 | 972,431 | +14,000 | 0.01% | 3,296,541 |
| 2023-06-23 | 2023-06-20 | 3.560 | 958,431 | -15,000 | 0.01% | 3,412,014 |
| 2023-06-21 | 2023-06-19 | 3.500 | 973,431 | +15,000 | 0.01% | 3,407,008 |
| 2023-06-16 | 2023-06-14 | 3.440 | 958,431 | -3,000 | 0.01% | 3,297,003 |
| 2023-06-15 | 2023-06-13 | 3.380 | 961,431 | -15,000 | 0.01% | 3,249,637 |
| 2023-06-09 | 2023-06-07 | 3.270 | 976,431 | +9,000 | 0.01% | 3,192,929 |
| 2023-06-08 | 2023-06-06 | 3.200 | 967,431 | +1,000 | 0.01% | 3,095,779 |
| 2023-06-06 | 2023-06-02 | 3.220 | 966,431 | -35,000 | 0.01% | 3,111,908 |
| 2023-06-05 | 2023-06-01 | 3.090 | 1,001,431 | +11,000 | 0.01% | 3,094,422 |
| 2023-06-02 | 2023-05-31 | 3.170 | 990,431 | -10,000 | 0.01% | 3,139,666 |
| 2023-06-01 | 2023-05-30 | 3.230 | 1,000,431 | +20,000 | 0.01% | 3,231,392 |
| 2023-05-31 | 2023-05-29 | 3.230 | 980,431 | +4,000 | 0.01% | 3,166,792 |
| 2023-05-29 | 2023-05-24 | 3.330 | 976,431 | -35,000 | 0.01% | 3,251,515 |
| 2023-05-25 | 2023-05-23 | 3.420 | 1,011,431 | +35,000 | 0.01% | 3,459,094 |
| 2023-05-24 | 2023-05-22 | 3.460 | 976,431 | -100,000 | 0.01% | 3,378,451 |
| 2023-05-23 | 2023-05-19 | 3.410 | 1,076,431 | -1,000 | 0.02% | 3,670,630 |
| 2023-05-22 | 2023-05-18 | 3.440 | 1,077,431 | -6,000 | 0.02% | 3,706,363 |
| 2023-05-19 | 2023-05-17 | 3.440 | 1,083,431 | +102,000 | 0.02% | 3,727,003 |
| 2023-05-18 | 2023-05-16 | 3.550 | 981,431 | -7,000 | 0.01% | 3,484,080 |
| 2023-05-17 | 2023-05-15 | 3.610 | 988,431 | -21,000 | 0.01% | 3,568,236 |
| 2023-05-16 | 2023-05-12 | 3.620 | 1,009,431 | +23,000 | 0.01% | 3,654,140 |
| 2023-05-15 | 2023-05-11 | 3.680 | 986,431 | +11,000 | 0.01% | 3,630,066 |
| 2023-05-12 | 2023-05-10 | 3.750 | 975,431 | +1,000 | 0.01% | 3,657,866 |
| 2023-05-11 | 2023-05-09 | 3.680 | 974,431 | -10,000 | 0.01% | 3,585,906 |
| 2023-05-10 | 2023-05-08 | 3.780 | 984,431 | -1,380,000 | 0.01% | 3,721,149 |
| 2023-05-09 | 2023-05-05 | 3.800 | 2,364,431 | +38,000 | 0.03% | 8,984,838 |
| 2023-05-05 | 2023-05-03 | 3.920 | 2,326,431 | -29,000 | 0.03% | 9,119,610 |
| 2023-05-04 | 2023-05-02 | 4.100 | 2,355,431 | +39,000 | 0.03% | 9,657,267 |
| 2023-04-28 | 2023-04-26 | 4.000 | 2,316,431 | -1,000 | 0.03% | 9,265,724 |
| 2023-04-27 | 2023-04-25 | 3.930 | 2,317,431 | +1,000 | 0.03% | 9,107,504 |
| 2023-04-24 | 2023-04-20 | 4.120 | 2,316,431 | -14,000 | 0.03% | 9,543,696 |
| 2023-04-19 | 2023-04-17 | 4.080 | 2,330,431 | -8,000 | 0.03% | 9,508,158 |
| 2023-04-18 | 2023-04-14 | 4.000 | 2,338,431 | +10,000 | 0.03% | 9,353,724 |
| 2023-04-17 | 2023-04-13 | 4.040 | 2,328,431 | -4,000 | 0.03% | 9,406,861 |
| 2023-04-14 | 2023-04-12 | 4.030 | 2,332,431 | +8,000 | 0.03% | 9,399,697 |
| 2023-04-12 | 2023-04-06 | 4.100 | 2,324,431 | -10,000 | 0.03% | 9,530,167 |
| 2023-04-11 | 2023-04-04 | 4.130 | 2,334,431 | +12,000 | 0.03% | 9,641,200 |
| 2023-04-06 | 2023-04-03 | 4.170 | 2,322,431 | +16,000 | 0.03% | 9,684,537 |
| 2023-04-04 | 2023-03-31 | 3.920 | 2,306,431 | -20,000 | 0.03% | 9,041,210 |
| 2023-04-03 | 2023-03-30 | 3.810 | 2,326,431 | +20,000 | 0.03% | 8,863,702 |
| 2023-03-30 | 2023-03-28 | 3.780 | 2,306,431 | -18,000 | 0.03% | 8,718,309 |
| 2023-03-29 | 2023-03-27 | 3.760 | 2,324,431 | -2,000 | 0.03% | 8,739,861 |
| 2023-03-28 | 2023-03-24 | 3.850 | 2,326,431 | -26,000 | 0.03% | 8,956,759 |
| 2023-03-27 | 2023-03-23 | 3.880 | 2,352,431 | +46,000 | 0.03% | 9,127,432 |
| 2023-03-21 | 2023-03-17 | 3.710 | 2,306,431 | -33,000 | 0.03% | 8,556,859 |
| 2023-03-20 | 2023-03-16 | 3.610 | 2,339,431 | +32,000 | 0.03% | 8,445,346 |
| 2023-03-06 | 2023-03-02 | 4.030 | 2,307,431 | -14,000 | 0.03% | 9,298,947 |
| 2023-03-03 | 2023-03-01 | 4.170 | 2,321,431 | +1,000 | 0.03% | 9,680,367 |
| 2023-03-02 | 2023-02-28 | 3.950 | 2,320,431 | +3,000 | 0.03% | 9,165,702 |
| 2023-03-01 | 2023-02-27 | 3.950 | 2,317,431 | -14,000 | 0.03% | 9,153,852 |
| 2023-02-28 | 2023-02-24 | 4.020 | 2,331,431 | +10,000 | 0.03% | 9,372,353 |
| 2023-02-27 | 2023-02-23 | 4.000 | 2,321,431 | +14,000 | 0.03% | 9,285,724 |
| 2023-02-24 | 2023-02-22 | 4.000 | 2,307,431 | -29,000 | 0.03% | 9,229,724 |
| 2023-02-23 | 2023-02-21 | 4.000 | 2,336,431 | +29,000 | 0.03% | 9,345,724 |
| 2023-02-22 | 2023-02-20 | 4.050 | 2,307,431 | -46,000 | 0.03% | 9,345,096 |
| 2023-02-21 | 2023-02-17 | 4.030 | 2,353,431 | +46,000 | 0.03% | 9,484,327 |
| 2023-02-15 | 2023-02-13 | 4.260 | 2,307,431 | -9,000 | 0.03% | 9,829,656 |
| 2023-02-14 | 2023-02-10 | 4.220 | 2,316,431 | -15,000 | 0.03% | 9,775,339 |
| 2023-02-13 | 2023-02-09 | 4.300 | 2,331,431 | +22,000 | 0.03% | 10,025,153 |
| 2023-02-09 | 2023-02-07 | 4.170 | 2,309,431 | +1,000 | 0.03% | 9,630,327 |
| 2023-02-08 | 2023-02-06 | 4.180 | 2,308,431 | -52,000 | 0.03% | 9,649,242 |
| 2023-02-07 | 2023-02-03 | 4.350 | 2,360,431 | +52,000 | 0.03% | 10,267,875 |
| 2023-02-02 | 2023-01-31 | 4.430 | 2,308,431 | -23,000 | 0.03% | 10,226,349 |
| 2023-02-01 | 2023-01-30 | 4.480 | 2,331,431 | +23,000 | 0.03% | 10,444,811 |
| 2023-01-26 | 2023-01-19 | 4.780 | 2,308,431 | -35,000 | 0.03% | 11,034,300 |
| 2023-01-20 | 2023-01-18 | 4.820 | 2,343,431 | +10,000 | 0.03% | 11,295,337 |
| 2023-01-19 | 2023-01-17 | 4.680 | 2,333,431 | +25,000 | 0.03% | 10,920,457 |
| 2023-01-18 | 2023-01-16 | 4.790 | 2,308,431 | -12,000 | 0.03% | 11,057,384 |
| 2023-01-13 | 2023-01-11 | 4.900 | 2,320,431 | +86,000 | 0.03% | 11,370,112 |
| 2023-01-12 | 2023-01-10 | 4.990 | 2,234,431 | +26,000 | 0.03% | 11,149,811 |
| 2023-01-10 | 2023-01-06 | 4.680 | 2,208,431 | -37,000 | 0.03% | 10,335,457 |
| 2023-01-09 | 2023-01-05 | 4.810 | 2,245,431 | +37,000 | 0.03% | 10,800,523 |
| 2023-01-06 | 2023-01-04 | 4.790 | 2,208,431 | -4,000 | 0.03% | 10,578,384 |
| 2023-01-05 | 2023-01-03 | 4.770 | 2,212,431 | +4,000 | 0.03% | 10,553,296 |
| 2023-01-04 | 2022-12-30 | 4.520 | 2,208,431 | -35,000 | 0.03% | 9,982,108 |
| 2023-01-03 | 2022-12-29 | 4.420 | 2,243,431 | +9,000 | 0.03% | 9,915,965 |
| 2022-12-30 | 2022-12-28 | 4.430 | 2,234,431 | +26,000 | 0.03% | 9,898,529 |
| 2022-12-29 | 2022-12-23 | 4.390 | 2,208,431 | +5,000 | 0.03% | 9,695,012 |
| 2022-12-28 | 2022-12-22 | 4.300 | 2,203,431 | -5,000 | 0.03% | 9,474,753 |
| 2022-12-23 | 2022-12-21 | 4.110 | 2,208,431 | +1,376,000 | 0.03% | 9,076,651 |
| 2022-12-22 | 2022-12-20 | 4.040 | 832,431 | -10,000 | 0.01% | 3,363,021 |
| 2022-12-21 | 2022-12-19 | 3.930 | 842,431 | -25,000 | 0.01% | 3,310,754 |
| 2022-12-20 | 2022-12-16 | 4.310 | 867,431 | +25,000 | 0.01% | 3,738,628 |
| 2022-12-19 | 2022-12-15 | 4.330 | 842,431 | -5,000 | 0.01% | 3,647,726 |
| 2022-12-16 | 2022-12-14 | 4.350 | 847,431 | +5,000 | 0.01% | 3,686,325 |
| 2022-12-15 | 2022-12-13 | 4.560 | 842,431 | +5,000 | 0.01% | 3,841,485 |
| 2022-12-12 | 2022-12-08 | 4.620 | 837,431 | -5,000 | 0.01% | 3,868,931 |
| 2022-12-09 | 2022-12-07 | 4.180 | 842,431 | -7,000 | 0.01% | 3,521,362 |
| 2022-12-08 | 2022-12-06 | 4.270 | 849,431 | -764,000 | 0.01% | 3,627,070 |
| 2022-12-07 | 2022-12-05 | 4.220 | 1,613,431 | -86,000 | 0.02% | 6,808,679 |
| 2022-12-06 | 2022-12-02 | 3.940 | 1,699,431 | +375,000 | 0.02% | 6,695,758 |
| 2022-12-05 | 2022-12-01 | 3.800 | 1,324,431 | +42,000 | 0.02% | 5,032,838 |
| 2022-12-02 | 2022-11-30 | 3.700 | 1,282,431 | +21,000 | 0.02% | 4,744,995 |
| 2022-11-29 | 2022-11-25 | 3.160 | 1,261,431 | -15,000 | 0.02% | 3,986,122 |
| 2022-11-25 | 2022-11-23 | 3.260 | 1,276,431 | +26,000 | 0.02% | 4,161,165 |
| 2022-11-23 | 2022-11-21 | 3.330 | 1,250,431 | +8,000 | 0.02% | 4,163,935 |
| 2022-11-22 | 2022-11-18 | 3.620 | 1,242,431 | -100,000 | 0.02% | 4,497,600 |
| 2022-11-18 | 2022-11-16 | 3.690 | 1,342,431 | -5,000 | 0.02% | 4,953,570 |
| 2022-11-17 | 2022-11-15 | 3.600 | 1,347,431 | -5,000 | 0.02% | 4,850,752 |
| 2022-11-16 | 2022-11-14 | 3.280 | 1,352,431 | -5,000 | 0.02% | 4,435,974 |
| 2022-11-14 | 2022-11-10 | 3.030 | 1,357,431 | -48,000 | 0.02% | 4,113,016 |
| 2022-11-11 | 2022-11-09 | 3.060 | 1,405,431 | -2,000 | 0.02% | 4,300,619 |
| 2022-11-10 | 2022-11-08 | 3.160 | 1,407,431 | -50,000 | 0.02% | 4,447,482 |
| 2022-11-09 | 2022-11-07 | 3.080 | 1,457,431 | +106,000 | 0.02% | 4,488,887 |
| 2022-11-08 | 2022-11-04 | 2.990 | 1,351,431 | -12,000 | 0.02% | 4,040,779 |
| 2022-11-07 | 2022-11-03 | 2.850 | 1,363,431 | -2,000 | 0.02% | 3,885,778 |
| 2022-11-04 | 2022-11-02 | 2.930 | 1,365,431 | +2,000 | 0.02% | 4,000,713 |
| 2022-11-03 | 2022-11-01 | 2.640 | 1,363,431 | +18,000 | 0.02% | 3,599,458 |
| 2022-10-31 | 2022-10-27 | 2.500 | 1,345,431 | -27,000 | 0.02% | 3,363,578 |
| 2022-10-28 | 2022-10-26 | 2.460 | 1,372,431 | +27,000 | 0.02% | 3,376,180 |
| 2022-10-26 | 2022-10-24 | 2.400 | 1,345,431 | -1,517 | 0.02% | 3,229,034 |
| 2022-10-13 | 2022-10-11 | 2.690 | 1,346,948 | -21,000 | 0.02% | 3,623,290 |
| 2022-10-12 | 2022-10-10 | 2.770 | 1,367,948 | -16,000 | 0.02% | 3,789,216 |
| 2022-10-11 | 2022-10-07 | 2.980 | 1,383,948 | +37,000 | 0.02% | 4,124,165 |
| 2022-10-06 | 2022-10-03 | 2.950 | 1,346,948 | -72,000 | 0.02% | 3,973,497 |
| 2022-10-05 | 2022-09-30 | 2.940 | 1,418,948 | +72,000 | 0.02% | 4,171,707 |
| 2022-10-03 | 2022-09-29 | 2.920 | 1,346,948 | -62,000 | 0.02% | 3,933,088 |
| 2022-09-30 | 2022-09-28 | 2.970 | 1,408,948 | +62,000 | 0.02% | 4,184,576 |
| 2022-09-28 | 2022-09-26 | 2.990 | 1,346,948 | +80,121 | 0.02% | 4,027,375 |
| 2022-09-27 | 2022-09-23 | 2.680 | 1,266,827 | -42,500 | 0.02% | 3,395,096 |
| 2022-09-26 | 2022-09-22 | 2.720 | 1,309,327 | +4,000 | 0.02% | 3,561,369 |
| 2022-09-23 | 2022-09-21 | 3.030 | 1,305,327 | +39,000 | 0.02% | 3,955,141 |
| 2022-09-22 | 2022-09-20 | 3.100 | 1,266,327 | +13,327 | 0.02% | 3,925,614 |
| 2022-09-21 | 2022-09-19 | 2.890 | 1,253,000 | +58,000 | 0.02% | 3,621,170 |
| 2022-09-19 | 2022-09-15 | 2.750 | 1,195,000 | -80,000 | 0.02% | 3,286,250 |
| 2022-09-16 | 2022-09-14 | 2.800 | 1,275,000 | -40,000 | 0.02% | 3,570,000 |
| 2022-09-14 | 2022-09-09 | 2.640 | 1,315,000 | +80,000 | 0.02% | 3,471,600 |
| 2022-09-07 | 2022-09-05 | 2.570 | 1,235,000 | -62,000 | 0.02% | 3,173,950 |
| 2022-09-05 | 2022-09-01 | 2.700 | 1,297,000 | +94,000 | 0.02% | 3,501,900 |
| 2022-09-01 | 2022-08-30 | 2.730 | 1,203,000 | -19,000 | 0.02% | 3,284,190 |
| 2022-08-31 | 2022-08-29 | 2.740 | 1,222,000 | -5,000 | 0.02% | 3,348,280 |
| 2022-08-30 | 2022-08-26 | 2.770 | 1,227,000 | +24,000 | 0.02% | 3,398,790 |
| 2022-08-25 | 2022-08-23 | 2.700 | 1,203,000 | -25,000 | 0.02% | 3,248,100 |
| 2022-08-24 | 2022-08-22 | 2.710 | 1,228,000 | +25,000 | 0.02% | 3,327,880 |
| 2022-08-23 | 2022-08-19 | 2.750 | 1,203,000 | -65,000 | 0.02% | 3,308,250 |
| 2022-08-22 | 2022-08-18 | 3.233 | 1,268,000 | +258,000 | 0.02% | 4,099,078 |
| 2022-08-19 | 2022-08-17 | 3.233 | 1,010,000 | +63,333 | 0.02% | 3,265,038 |
| 2022-08-18 | 2022-08-16 | 3.158 | 946,667 | -36,554 | 0.02% | 2,989,601 |
| 2022-08-17 | 2022-08-15 | 3.126 | 983,221 | +15,934 | 0.02% | 3,073,570 |
| 2022-08-15 | 2022-08-11 | 3.137 | 967,287 | +6,561 | 0.02% | 3,034,080 |
| 2022-08-11 | 2022-08-09 | 3.137 | 960,726 | -8,436 | 0.02% | 3,013,500 |
| 2022-08-10 | 2022-08-08 | 3.062 | 969,162 | -937 | 0.02% | 2,967,581 |
| 2022-08-08 | 2022-08-04 | 2.945 | 970,099 | -31,868 | 0.02% | 2,856,600 |
| 2022-08-03 | 2022-08-01 | 3.382 | 1,001,967 | -9,373 | 0.02% | 3,388,730 |
| 2022-07-29 | 2022-07-27 | 3.499 | 1,011,340 | -14,059 | 0.02% | 3,539,120 |
| 2022-07-28 | 2022-07-26 | 3.606 | 1,025,399 | +937 | 0.02% | 3,697,719 |
| 2022-07-27 | 2022-07-25 | 3.617 | 1,024,462 | +13,122 | 0.02% | 3,705,270 |
| 2022-07-22 | 2022-07-20 | 3.446 | 1,011,340 | -74,046 | 0.02% | 3,485,170 |
| 2022-07-21 | 2022-07-19 | 3.329 | 1,085,386 | +74,046 | 0.02% | 3,612,960 |
| 2022-07-15 | 2022-07-13 | 3.425 | 1,011,340 | +93,729 | 0.02% | 3,463,590 |
| 2022-07-12 | 2022-07-08 | 3.691 | 917,611 | +93,730 | 0.02% | 3,387,342 |
| 2022-07-06 | 2022-07-04 | 3.617 | 823,881 | -21,558 | 0.02% | 2,979,809 |
| 2022-07-05 | 2022-06-30 | 3.798 | 845,439 | +30,931 | 0.02% | 3,211,120 |
| 2022-06-30 | 2022-06-28 | 3.948 | 814,508 | -24,370 | 0.02% | 3,215,299 |
| 2022-06-29 | 2022-06-27 | 3.595 | 838,878 | +12,185 | 0.02% | 3,016,150 |
| 2022-06-28 | 2022-06-24 | 3.382 | 826,693 | -20,621 | 0.02% | 2,795,940 |
| 2022-06-27 | 2022-06-23 | 3.233 | 847,314 | +20,621 | 0.02% | 2,739,122 |
| 2022-06-24 | 2022-06-22 | 3.243 | 826,693 | -53,426 | 0.02% | 2,681,280 |
| 2022-06-23 | 2022-06-21 | 3.329 | 880,119 | +53,426 | 0.02% | 2,929,681 |
| 2022-06-21 | 2022-06-17 | 3.371 | 826,693 | -14,059 | 0.02% | 2,787,120 |
| 2022-06-20 | 2022-06-16 | 3.382 | 840,752 | +14,059 | 0.02% | 2,843,488 |
| 2022-06-16 | 2022-06-14 | 3.403 | 826,693 | -18,746 | 0.02% | 2,813,580 |
| 2022-06-13 | 2022-06-09 | 3.670 | 845,439 | +21,558 | 0.02% | 3,102,880 |
| 2022-06-10 | 2022-06-08 | 3.734 | 823,881 | -30,931 | 0.02% | 3,076,499 |
| 2022-06-08 | 2022-06-06 | 3.574 | 854,812 | +28,119 | 0.02% | 3,055,200 |
| 2022-06-07 | 2022-06-02 | 3.510 | 826,693 | +12,185 | 0.02% | 2,901,780 |
| 2022-06-02 | 2022-05-31 | 3.563 | 814,508 | -41,241 | 0.02% | 2,902,459 |
| 2022-06-01 | 2022-05-30 | 3.414 | 855,749 | +20,620 | 0.02% | 2,921,599 |
| 2022-05-31 | 2022-05-27 | 3.211 | 835,129 | +1,875 | 0.02% | 2,681,911 |
| 2022-05-30 | 2022-05-26 | 3.201 | 833,254 | -1,875 | 0.02% | 2,667,000 |
| 2022-05-27 | 2022-05-25 | 3.179 | 835,129 | +1,875 | 0.02% | 2,655,181 |
| 2022-05-26 | 2022-05-24 | 3.211 | 833,254 | -2,812 | 0.02% | 2,675,890 |
| 2022-05-25 | 2022-05-23 | 3.339 | 836,066 | -937 | 0.02% | 2,791,960 |
| 2022-05-24 | 2022-05-20 | 3.435 | 837,003 | +3,749 | 0.02% | 2,875,459 |
| 2022-05-12 | 2022-05-10 | 3.254 | 833,254 | +7,498 | 0.02% | 2,711,450 |
| 2022-05-06 | 2022-05-04 | 3.585 | 825,756 | -13,122 | 0.02% | 2,960,161 |
| 2022-05-05 | 2022-05-03 | 3.606 | 838,878 | +18,746 | 0.02% | 3,025,100 |
| 2022-04-20 | 2022-04-14 | 3.798 | 820,132 | -9,373 | 0.02% | 3,115,000 |
| 2022-04-19 | 2022-04-13 | 3.670 | 829,505 | +9,373 | 0.02% | 3,044,400 |
| 2022-04-13 | 2022-04-11 | 3.478 | 820,132 | +9,373 | 0.02% | 2,852,500 |
| 2022-04-12 | 2022-04-08 | 3.788 | 810,759 | -18,746 | 0.02% | 3,070,750 |
| 2022-04-11 | 2022-04-07 | 3.777 | 829,505 | +18,746 | 0.02% | 3,132,900 |
| 2022-04-08 | 2022-04-06 | 4.044 | 810,759 | -23,432 | 0.02% | 3,278,350 |
| 2022-04-07 | 2022-04-04 | 4.161 | 834,191 | +14,996 | 0.02% | 3,470,998 |
| 2022-04-06 | 2022-04-01 | 4.129 | 819,195 | -5,623 | 0.02% | 3,382,381 |
| 2022-04-04 | 2022-03-31 | 4.150 | 824,818 | -21,558 | 0.02% | 3,423,198 |
| 2022-04-01 | 2022-03-30 | 4.204 | 846,376 | +35,617 | 0.02% | 3,557,819 |
| 2022-03-31 | 2022-03-29 | 4.033 | 810,759 | -5,624 | 0.02% | 3,269,700 |
| 2022-03-30 | 2022-03-28 | 4.001 | 816,383 | +4,687 | 0.02% | 3,266,251 |
| 2022-03-29 | 2022-03-25 | 4.140 | 811,696 | -12,185 | 0.02% | 3,360,078 |
| 2022-03-28 | 2022-03-24 | 4.140 | 823,881 | +12,185 | 0.02% | 3,410,519 |
| 2022-03-25 | 2022-03-23 | 4.246 | 811,696 | -4,687 | 0.02% | 3,446,678 |
| 2022-03-22 | 2022-03-18 | 4.097 | 816,383 | -32,805 | 0.02% | 3,344,641 |
| 2022-03-21 | 2022-03-17 | 3.820 | 849,188 | +21,558 | 0.02% | 3,243,480 |
| 2022-03-17 | 2022-03-15 | 3.115 | 827,630 | +25,307 | 0.02% | 2,578,359 |
| 2022-03-16 | 2022-03-14 | 3.425 | 802,323 | -187,459 | 0.02% | 2,747,759 |
| 2022-03-15 | 2022-03-11 | 3.905 | 989,782 | +175,274 | 0.02% | 3,864,959 |
| 2022-03-14 | 2022-03-10 | 4.012 | 814,508 | +12,185 | 0.02% | 3,267,439 |
| 2022-03-11 | 2022-03-09 | 3.905 | 802,323 | +1,874 | 0.02% | 3,132,958 |
| 2022-03-09 | 2022-03-07 | 4.012 | 800,449 | -234,323 | 0.02% | 3,211,041 |
| 2022-03-07 | 2022-03-03 | 4.406 | 1,034,772 | -26,245 | 0.02% | 4,559,519 |
| 2022-03-04 | 2022-03-02 | 4.374 | 1,061,017 | +51,552 | 0.02% | 4,641,202 |
| 2022-03-03 | 2022-03-01 | 4.513 | 1,009,465 | -29,994 | 0.02% | 4,555,708 |
| 2022-02-28 | 2022-02-24 | 4.833 | 1,039,459 | -9,373 | 0.02% | 5,023,771 |
| 2022-02-25 | 2022-02-23 | 5.078 | 1,048,832 | -23,432 | 0.02% | 5,326,442 |
| 2022-02-24 | 2022-02-22 | 5.206 | 1,072,264 | +34,680 | 0.02% | 5,582,720 |
| 2022-02-22 | 2022-02-18 | 5.484 | 1,037,584 | +1,874 | 0.02% | 5,689,979 |
| 2022-02-21 | 2022-02-17 | 5.516 | 1,035,710 | +184,647 | 0.02% | 5,712,852 |
| 2022-02-18 | 2022-02-16 | 5.623 | 851,063 | +5,624 | 0.02% | 4,785,162 |
| 2022-02-17 | 2022-02-15 | 5.452 | 845,439 | +14,059 | 0.02% | 4,609,220 |
| 2022-02-16 | 2022-02-14 | 5.473 | 831,380 | +938 | 0.02% | 4,550,313 |
| 2022-02-15 | 2022-02-11 | 5.559 | 830,442 | -7,499 | 0.02% | 4,616,059 |
| 2022-02-14 | 2022-02-10 | 5.623 | 837,941 | -3,749 | 0.02% | 4,711,382 |
| 2022-02-10 | 2022-02-08 | 5.697 | 841,690 | -4,686 | 0.02% | 4,795,321 |
| 2022-02-07 | 2022-01-31 | 5.313 | 846,376 | -34,680 | 0.02% | 4,496,939 |
| 2022-02-04 | 2022-01-27 | 5.441 | 881,056 | +1,874 | 0.02% | 4,793,999 |
| 2022-01-28 | 2022-01-26 | 5.495 | 879,182 | +5,624 | 0.02% | 4,830,703 |
| 2022-01-27 | 2022-01-25 | 5.473 | 873,558 | +1,875 | 0.02% | 4,781,161 |
| 2022-01-20 | 2022-01-18 | 5.612 | 871,683 | -1,875 | 0.02% | 4,891,799 |
| 2022-01-19 | 2022-01-17 | 5.793 | 873,558 | -4,686 | 0.02% | 5,060,761 |
| 2022-01-18 | 2022-01-14 | 5.527 | 878,244 | +13,122 | 0.02% | 4,853,659 |
| 2022-01-14 | 2022-01-12 | 5.505 | 865,122 | +3,749 | 0.02% | 4,762,679 |
| 2022-01-10 | 2022-01-06 | 5.431 | 861,373 | -13,122 | 0.02% | 4,677,710 |
| 2022-01-07 | 2022-01-05 | 5.356 | 874,495 | +3,749 | 0.02% | 4,683,660 |
| 2022-01-06 | 2022-01-04 | 5.612 | 870,746 | +102,165 | 0.02% | 4,886,541 |
| 2022-01-05 | 2022-01-03 | 5.452 | 768,581 | +14,060 | 0.01% | 4,190,201 |
| 2022-01-04 | 2021-12-31 | 5.601 | 754,521 | -8,436 | 0.01% | 4,226,247 |
| 2022-01-03 | 2021-12-29 | 5.441 | 762,957 | +9,373 | 0.01% | 4,151,399 |
| 2021-12-30 | 2021-12-28 | 5.473 | 753,584 | -32,805 | 0.01% | 4,124,519 |
| 2021-12-29 | 2021-12-24 | 5.473 | 786,389 | -9,373 | 0.01% | 4,304,068 |
| 2021-12-28 | 2021-12-22 | 5.249 | 795,762 | +9,373 | 0.01% | 4,177,078 |
| 2021-12-23 | 2021-12-21 | 5.036 | 786,389 | +937 | 0.01% | 3,960,078 |
| 2021-12-22 | 2021-12-20 | 5.004 | 785,452 | +937 | 0.01% | 3,930,219 |
| 2021-12-21 | 2021-12-17 | 5.185 | 784,515 | +4,687 | 0.01% | 4,067,821 |
| 2021-12-20 | 2021-12-16 | 5.367 | 779,828 | +65,610 | 0.01% | 4,184,958 |
| 2021-12-17 | 2021-12-15 | 5.399 | 714,218 | +1,875 | 0.01% | 3,855,721 |
| 2021-12-16 | 2021-12-14 | 5.335 | 712,343 | -938 | 0.01% | 3,799,999 |
| 2021-12-15 | 2021-12-13 | 5.569 | 713,281 | +5,624 | 0.01% | 3,972,423 |
| 2021-12-14 | 2021-12-10 | 5.751 | 707,657 | -18,746 | 0.01% | 4,069,451 |
| 2021-12-13 | 2021-12-09 | 5.868 | 726,403 | +28,119 | 0.01% | 4,262,502 |
| 2021-12-10 | 2021-12-08 | 5.943 | 698,284 | -9,373 | 0.01% | 4,149,651 |
| 2021-12-09 | 2021-12-07 | 5.953 | 707,657 | -3,749 | 0.01% | 4,212,901 |
| 2021-12-08 | 2021-12-06 | 5.719 | 711,406 | +2,812 | 0.01% | 4,068,240 |
| 2021-12-07 | 2021-12-03 | 5.772 | 708,594 | +1,875 | 0.01% | 4,089,960 |
| 2021-12-06 | 2021-12-02 | 5.719 | 706,719 | +18,745 | 0.01% | 4,041,437 |
| 2021-12-03 | 2021-12-01 | 5.676 | 687,974 | -4,686 | 0.01% | 3,904,882 |
| 2021-12-02 | 2021-11-30 | 5.921 | 692,660 | -29,993 | 0.01% | 4,101,450 |
| 2021-12-01 | 2021-11-29 | 5.953 | 722,653 | +13,122 | 0.01% | 4,302,177 |
| 2021-11-30 | 2021-11-26 | 6.380 | 709,531 | +15,934 | 0.01% | 4,526,858 |
| 2021-11-29 | 2021-11-25 | 6.935 | 693,597 | +8,435 | 0.01% | 4,809,998 |
| 2021-11-25 | 2021-11-23 | 6.732 | 685,162 | -3,749 | 0.01% | 4,612,612 |
| 2021-11-24 | 2021-11-22 | 6.775 | 688,911 | -22,495 | 0.01% | 4,667,251 |
| 2021-11-23 | 2021-11-19 | 6.561 | 711,406 | +12,185 | 0.01% | 4,667,850 |
| 2021-11-19 | 2021-11-17 | 6.721 | 699,221 | -12,185 | 0.01% | 4,699,799 |
| 2021-11-18 | 2021-11-16 | 6.668 | 711,406 | -4,686 | 0.01% | 4,743,750 |
| 2021-11-16 | 2021-11-12 | 6.199 | 716,092 | +7,498 | 0.01% | 4,438,837 |
| 2021-11-12 | 2021-11-10 | 6.177 | 708,594 | +4,686 | 0.01% | 4,377,240 |
| 2021-11-11 | 2021-11-09 | 6.241 | 703,908 | +1,875 | 0.01% | 4,393,353 |
| 2021-11-10 | 2021-11-08 | 6.337 | 702,033 | -13,122 | 0.01% | 4,449,060 |
| 2021-11-09 | 2021-11-05 | 6.017 | 715,155 | -13,122 | 0.01% | 4,303,319 |
| 2021-11-08 | 2021-11-04 | 5.932 | 728,277 | -10,310 | 0.01% | 4,320,119 |
| 2021-11-05 | 2021-11-03 | 5.996 | 738,587 | +32,805 | 0.01% | 4,428,557 |
| 2021-11-01 | 2021-10-28 | 6.241 | 705,782 | -1,875 | 0.01% | 4,405,049 |
| 2021-10-29 | 2021-10-27 | 6.348 | 707,657 | +1,875 | 0.01% | 4,492,251 |
| 2021-10-28 | 2021-10-26 | 6.401 | 705,782 | -63,736 | 0.01% | 4,517,999 |
| 2021-10-27 | 2021-10-25 | 6.220 | 769,518 | +5,624 | 0.01% | 4,786,429 |
| 2021-10-26 | 2021-10-22 | 6.241 | 763,894 | +1,874 | 0.01% | 4,767,748 |
| 2021-10-25 | 2021-10-21 | 6.167 | 762,020 | -37,492 | 0.01% | 4,699,141 |
| 2021-10-22 | 2021-10-20 | 6.231 | 799,512 | -15,934 | 0.02% | 4,981,523 |
| 2021-10-20 | 2021-10-18 | 6.017 | 815,446 | +9,373 | 0.02% | 4,906,803 |
| 2021-10-18 | 2021-10-12 | 5.847 | 806,073 | +17,809 | 0.02% | 4,712,802 |
| 2021-10-15 | 2021-10-11 | 5.772 | 788,264 | -7,498 | 0.01% | 4,549,810 |
| 2021-10-12 | 2021-10-08 | 5.761 | 795,762 | -27,182 | 0.01% | 4,584,598 |
| 2021-10-11 | 2021-10-07 | 5.708 | 822,944 | +20,621 | 0.02% | 4,697,301 |
| 2021-10-06 | 2021-10-04 | 5.633 | 802,323 | +13,122 | 0.02% | 4,519,678 |
| 2021-10-04 | 2021-09-29 | 5.676 | 789,201 | +6,561 | 0.01% | 4,479,438 |
| 2021-09-30 | 2021-09-28 | 5.623 | 782,640 | -187,459 | 0.01% | 4,400,449 |
| 2021-09-29 | 2021-09-27 | 5.505 | 970,099 | -779,828 | 0.02% | 5,340,600 |
| 2021-09-28 | 2021-09-24 | 5.783 | 1,749,927 | +749,835 | 0.03% | 10,119,138 |
| 2021-09-27 | 2021-09-23 | 6.071 | 1,000,092 | -9,373 | 0.02% | 6,071,228 |
| 2021-09-24 | 2021-09-21 | 5.868 | 1,009,465 | -16,872 | 0.02% | 5,923,498 |
| 2021-09-23 | 2021-09-20 | 5.729 | 1,026,337 | +15,934 | 0.02% | 5,880,152 |
| 2021-09-21 | 2021-09-17 | 5.644 | 1,010,403 | +18,746 | 0.02% | 5,702,622 |
| 2021-09-20 | 2021-09-16 | 5.484 | 991,657 | +52,489 | 0.02% | 5,438,121 |
| 2021-09-17 | 2021-09-15 | 5.708 | 939,168 | +111,538 | 0.02% | 5,360,698 |
| 2021-09-15 | 2021-09-13 | 7.543 | 827,630 | -5,624 | 0.02% | 6,242,807 |
| 2021-09-14 | 2021-09-10 | 7.778 | 833,254 | +26,244 | 0.02% | 6,480,809 |
| 2021-09-13 | 2021-09-09 | 7.863 | 807,010 | -5,624 | 0.02% | 6,345,571 |
| 2021-09-10 | 2021-09-08 | 7.980 | 812,634 | -24,369 | 0.02% | 6,485,163 |
| 2021-09-09 | 2021-09-07 | 7.703 | 837,003 | +11,247 | 0.02% | 6,447,458 |
| 2021-09-08 | 2021-09-06 | 7.447 | 825,756 | +7,499 | 0.02% | 6,149,382 |
| 2021-09-07 | 2021-09-03 | 7.415 | 818,257 | -23,433 | 0.02% | 6,067,347 |
| 2021-09-06 | 2021-09-02 | 7.500 | 841,690 | +6,561 | 0.02% | 6,312,942 |
| 2021-09-02 | 2021-08-31 | 7.223 | 835,129 | +2,812 | 0.02% | 6,032,072 |
| 2021-09-01 | 2021-08-30 | 7.255 | 832,317 | +9,373 | 0.02% | 6,038,401 |
| 2021-08-31 | 2021-08-27 | 7.138 | 822,944 | -32,805 | 0.02% | 5,873,821 |
| 2021-08-30 | 2021-08-26 | 7.180 | 855,749 | +9,373 | 0.02% | 6,144,489 |
| 2021-08-27 | 2021-08-25 | 6.999 | 846,376 | -5,624 | 0.02% | 5,923,678 |
| 2021-08-26 | 2021-08-24 | 7.042 | 852,000 | +4,686 | 0.02% | 5,999,400 |
| 2021-08-24 | 2021-08-20 | 6.327 | 847,314 | +1,875 | 0.02% | 5,360,723 |
| 2021-08-23 | 2021-08-19 | 6.529 | 845,439 | -8,436 | 0.02% | 5,520,240 |
| 2021-08-20 | 2021-08-18 | 6.732 | 853,875 | +8,436 | 0.02% | 5,748,413 |
| 2021-08-19 | 2021-08-17 | 6.860 | 845,439 | +14,059 | 0.02% | 5,799,860 |
| 2021-08-17 | 2021-08-13 | 6.775 | 831,380 | +2,812 | 0.02% | 5,632,453 |
| 2021-08-16 | 2021-08-12 | 6.828 | 828,568 | +12,185 | 0.02% | 5,657,602 |
| 2021-08-13 | 2021-08-11 | 6.924 | 816,383 | +1,875 | 0.02% | 5,652,791 |
| 2021-08-12 | 2021-08-10 | 6.967 | 814,508 | +39,366 | 0.02% | 5,674,568 |
| 2021-08-11 | 2021-08-09 | 6.753 | 775,142 | +27,182 | 0.01% | 5,234,911 |
| 2021-08-10 | 2021-08-06 | 6.818 | 747,960 | +11,247 | 0.01% | 5,099,217 |
| 2021-08-06 | 2021-08-04 | 6.689 | 736,713 | +42,178 | 0.01% | 4,928,221 |
| 2021-08-05 | 2021-08-03 | 7.148 | 694,535 | -5,623 | 0.01% | 4,964,702 |
| 2021-08-04 | 2021-08-02 | 7.340 | 700,158 | +4,686 | 0.01% | 5,139,357 |
| 2021-07-30 | 2021-07-28 | 7.436 | 695,472 | +37,492 | 0.01% | 5,171,740 |
| 2021-07-29 | 2021-07-27 | 7.426 | 657,980 | +65,610 | 0.01% | 4,885,919 |
| 2021-07-28 | 2021-07-26 | 7.724 | 592,370 | +28,119 | 0.01% | 4,575,683 |
| 2021-07-27 | 2021-07-23 | 8.023 | 564,251 | +17,809 | 0.01% | 4,527,041 |
| 2021-07-26 | 2021-07-22 | 8.268 | 546,442 | +68,422 | 0.01% | 4,518,248 |
| 2021-07-22 | 2021-07-20 | 8.066 | 478,020 | -21,558 | 0.01% | 3,855,602 |
| 2021-07-21 | 2021-07-19 | 8.226 | 499,578 | +25,307 | 0.01% | 4,109,434 |
| 2021-07-20 | 2021-07-16 | 8.450 | 474,271 | +49,677 | 0.01% | 4,007,523 |
| 2021-07-16 | 2021-07-14 | 8.546 | 424,594 | +12,185 | 0.01% | 3,628,529 |
| 2021-07-15 | 2021-07-13 | 8.706 | 412,409 | +23,432 | 0.01% | 3,590,398 |
| 2021-07-14 | 2021-07-12 | 8.653 | 388,977 | +937 | 0.01% | 3,365,651 |
| 2021-07-09 | 2021-07-07 | 8.855 | 388,040 | +938 | 0.01% | 3,436,204 |
| 2021-07-08 | 2021-07-06 | 8.930 | 387,102 | -9,373 | 0.01% | 3,456,807 |
| 2021-07-07 | 2021-07-05 | 8.941 | 396,475 | +9,373 | 0.01% | 3,544,738 |
| 2021-07-06 | 2021-07-02 | 9.069 | 387,102 | -6,561 | 0.01% | 3,510,497 |
| 2021-07-05 | 2021-06-30 | 9.047 | 393,663 | -1,875 | 0.01% | 3,561,597 |
| 2021-07-02 | 2021-06-29 | 8.663 | 395,538 | +1,875 | 0.01% | 3,426,640 |
| 2021-06-30 | 2021-06-28 | 8.653 | 393,663 | +937 | 0.01% | 3,406,197 |
| 2021-06-29 | 2021-06-25 | 8.781 | 392,726 | +2,812 | 0.01% | 3,448,369 |
| 2021-06-28 | 2021-06-24 | 8.813 | 389,914 | +12,185 | 0.01% | 3,436,158 |
| 2021-06-25 | 2021-06-23 | 8.909 | 377,729 | +5,623 | 0.01% | 3,365,047 |
| 2021-06-24 | 2021-06-22 | 9.101 | 372,106 | +41,241 | 0.01% | 3,386,414 |
| 2021-06-23 | 2021-06-21 | 9.442 | 330,865 | +938 | 0.01% | 3,124,053 |
| 2021-06-22 | 2021-06-18 | 9.207 | 329,927 | +5,623 | 0.01% | 3,037,756 |
| 2021-06-10 | 2021-06-08 | 9.282 | 324,304 | +10,311 | 0.01% | 3,010,203 |
| 2021-06-09 | 2021-06-07 | 9.293 | 313,993 | +1,874 | 0.01% | 2,917,846 |
| 2021-06-07 | 2021-06-03 | 9.453 | 312,119 | +7,499 | 0.01% | 2,950,382 |
| 2021-06-04 | 2021-06-02 | 9.591 | 304,620 | -13,123 | 0.01% | 2,921,746 |
| 2021-06-03 | 2021-06-01 | 9.634 | 317,743 | +6,561 | 0.01% | 3,061,174 |
| 2021-06-02 | 2021-05-31 | 9.367 | 311,182 | +2,812 | 0.01% | 2,914,965 |
| 2021-06-01 | 2021-05-28 | 9.463 | 308,370 | +3,750 | 0.01% | 2,918,233 |
| 2021-05-31 | 2021-05-27 | 9.570 | 304,620 | +10,310 | 0.01% | 2,915,246 |
| 2021-05-28 | 2021-05-26 | 9.858 | 294,310 | -17,809 | 0.01% | 2,901,358 |
| 2021-05-27 | 2021-05-25 | 9.442 | 312,119 | +18,746 | 0.01% | 2,947,052 |
| 2021-05-25 | 2021-05-21 | 9.527 | 293,373 | +4,687 | 0.01% | 2,795,091 |
| 2021-05-20 | 2021-05-17 | 9.218 | 288,686 | +937 | 0.01% | 2,661,116 |
| 2021-05-14 | 2021-05-12 | 9.634 | 287,749 | +9,373 | 0.01% | 2,772,208 |
| 2021-05-13 | 2021-05-11 | 9.613 | 278,376 | -20,621 | 0.01% | 2,675,968 |
| 2021-05-12 | 2021-05-10 | 9.645 | 298,997 | +10,311 | 0.01% | 2,883,763 |
| 2021-05-11 | 2021-05-07 | 9.741 | 288,686 | -3,750 | 0.01% | 2,812,035 |
| 2021-05-10 | 2021-05-06 | 9.815 | 292,436 | +33,743 | 0.01% | 2,870,403 |
| 2021-05-07 | 2021-05-05 | 10.093 | 258,693 | +23,432 | 0.00% | 2,610,959 |
| 2021-05-06 | 2021-05-04 | 10.456 | 235,261 | -937 | 0.00% | 2,459,803 |
| 2021-05-05 | 2021-05-03 | 10.520 | 236,198 | +11,248 | 0.00% | 2,484,720 |
| 2021-05-03 | 2021-04-29 | 10.968 | 224,950 | -5,624 | 0.00% | 2,467,195 |
| 2021-04-29 | 2021-04-27 | 10.690 | 230,574 | +5,624 | 0.00% | 2,464,917 |
| 2021-04-27 | 2021-04-23 | 10.594 | 224,950 | +32,805 | 0.00% | 2,383,195 |
| 2021-04-23 | 2021-04-21 | 10.690 | 192,145 | -9,373 | 0.00% | 2,054,098 |
| 2021-04-22 | 2021-04-20 | 10.904 | 201,518 | -756,396 | 0.00% | 2,197,298 |
| 2021-04-21 | 2021-04-19 | 10.925 | 957,914 | +312,119 | 0.02% | 10,465,278 |
| 2021-04-20 | 2021-04-16 | 10.498 | 645,795 | +484,580 | 0.01% | 6,779,756 |
| 2021-04-19 | 2021-04-15 | 10.349 | 161,215 | +16,872 | 0.00% | 1,668,405 |
| 2021-04-16 | 2021-04-14 | 10.669 | 144,343 | -5,624 | 0.00% | 1,539,998 |
| 2021-04-15 | 2021-04-13 | 10.360 | 149,967 | +33,743 | 0.00% | 1,553,600 |
| 2021-04-14 | 2021-04-12 | 10.616 | 116,224 | -938 | 0.00% | 1,233,796 |
| 2021-04-13 | 2021-04-09 | 10.882 | 117,162 | +938 | 0.00% | 1,275,003 |
| 2021-04-08 | 2021-04-01 | 11.096 | 116,224 | -7,499 | 0.00% | 1,289,595 |
| 2021-04-07 | 2021-03-31 | 10.840 | 123,723 | +7,499 | 0.00% | 1,341,122 |
| 2021-03-30 | 2021-03-26 | 10.776 | 116,224 | -1,429,373 | 0.00% | 1,252,395 |
| 2021-03-29 | 2021-03-25 | 10.520 | 1,545,597 | +1,405,940 | 0.03% | 16,259,136 |
| 2021-03-26 | 2021-03-24 | 10.392 | 139,657 | -1,382,508 | 0.00% | 1,451,262 |
| 2021-03-25 | 2021-03-23 | 10.776 | 1,522,165 | -468,647 | 0.03% | 16,402,400 |
| 2021-03-24 | 2021-03-22 | 11.010 | 1,990,812 | -10,310 | 0.04% | 21,919,681 |
| 2021-03-23 | 2021-03-19 | 10.989 | 2,001,122 | +947,604 | 0.04% | 21,990,499 |
| 2021-03-22 | 2021-03-18 | 11.757 | 1,053,518 | -937,294 | 0.02% | 12,386,478 |
| 2021-03-17 | 2021-03-15 | 11.053 | 1,990,812 | +1,499,670 | 0.04% | 22,004,641 |
| 2021-03-16 | 2021-03-12 | 10.797 | 491,142 | -1,874,587 | 0.01% | 5,302,881 |
| 2021-03-12 | 2021-03-10 | 10.904 | 2,365,729 | -3,750 | 0.04% | 25,795,276 |
| 2021-03-11 | 2021-03-09 | 10.904 | 2,369,479 | +3,750 | 0.04% | 25,836,165 |
| 2021-03-05 | 2021-03-03 | 11.800 | 2,365,729 | -1,875 | 0.04% | 27,915,436 |
| 2021-03-04 | 2021-03-02 | 11.395 | 2,367,604 | -2,812 | 0.04% | 26,977,680 |
| 2021-03-03 | 2021-03-01 | 11.693 | 2,370,416 | +2,812 | 0.04% | 27,717,842 |
| 2021-03-02 | 2021-02-26 | 11.523 | 2,367,604 | +28,119 | 0.04% | 27,280,800 |
| 2021-03-01 | 2021-02-25 | 12.269 | 2,339,485 | -1,875 | 0.04% | 28,703,998 |
| 2021-02-25 | 2021-02-23 | 11.949 | 2,341,360 | -9,373 | 0.04% | 27,977,603 |
| 2021-02-24 | 2021-02-22 | 11.074 | 2,350,733 | -12,184 | 0.04% | 26,033,044 |
| 2021-02-23 | 2021-02-19 | 10.541 | 2,362,917 | +2,811 | 0.04% | 24,907,475 |
| 2021-02-22 | 2021-02-18 | 10.658 | 2,360,106 | -93,729 | 0.04% | 25,154,824 |
| 2021-02-19 | 2021-02-17 | 10.882 | 2,453,835 | +187,459 | 0.05% | 26,703,600 |
| 2021-02-18 | 2021-02-16 | 10.669 | 2,266,376 | +38,429 | 0.04% | 24,179,997 |
| 2021-02-17 | 2021-02-11 | 10.530 | 2,227,947 | +2,053,610 | 0.04% | 23,460,988 |
| 2021-02-16 | 2021-02-09 | 10.328 | 174,337 | -4,686 | 0.00% | 1,800,484 |
| 2021-02-10 | 2021-02-08 | 10.232 | 179,023 | -9,373 | 0.00% | 1,831,689 |
| 2021-02-09 | 2021-02-05 | 9.944 | 188,396 | -88,106 | 0.00% | 1,873,320 |
| 2021-02-04 | 2021-02-02 | 9.186 | 276,502 | -5,623 | 0.01% | 2,539,953 |
| 2021-02-03 | 2021-02-01 | 8.749 | 282,125 | +28,118 | 0.01% | 2,468,196 |
| 2021-02-02 | 2021-01-29 | 8.898 | 254,007 | +18,746 | 0.00% | 2,260,144 |
| 2021-01-27 | 2021-01-25 | 9.058 | 235,261 | +9,373 | 0.00% | 2,130,992 |
| 2021-01-25 | 2021-01-21 | 9.474 | 225,888 | -9,373 | 0.00% | 2,140,082 |
| 2021-01-22 | 2021-01-20 | 9.453 | 235,261 | -18,746 | 0.00% | 2,223,863 |
| 2021-01-21 | 2021-01-19 | 9.207 | 254,007 | -40,303 | 0.00% | 2,338,734 |
| 2021-01-20 | 2021-01-18 | 8.941 | 294,310 | +4,686 | 0.01% | 2,631,318 |
| 2021-01-19 | 2021-01-15 | 8.983 | 289,624 | -4,686 | 0.01% | 2,601,782 |
| 2021-01-18 | 2021-01-14 | 9.058 | 294,310 | +4,686 | 0.01% | 2,665,858 |
| 2021-01-12 | 2021-01-08 | 9.218 | 289,624 | +13,122 | 0.01% | 2,669,762 |
| 2021-01-11 | 2021-01-07 | 9.111 | 276,502 | -3,749 | 0.01% | 2,519,303 |
| 2021-01-08 | 2021-01-06 | 9.186 | 280,251 | +1,875 | 0.01% | 2,574,392 |
| 2021-01-07 | 2021-01-05 | 9.229 | 278,376 | +15,934 | 0.01% | 2,569,048 |
| 2021-01-05 | 2020-12-31 | 9.250 | 262,442 | +6,561 | 0.00% | 2,427,598 |
| 2020-12-30 | 2020-12-28 | 8.994 | 255,881 | -937 | 0.00% | 2,301,388 |
| 2020-12-29 | 2020-12-24 | 9.197 | 256,818 | +10,310 | 0.00% | 2,361,876 |
| 2020-12-23 | 2020-12-21 | 9.367 | 246,508 | +7,498 | 0.00% | 2,309,138 |
| 2020-12-22 | 2020-12-18 | 9.549 | 239,010 | +3,749 | 0.00% | 2,282,251 |
| 2020-12-21 | 2020-12-17 | 9.687 | 235,261 | +2,812 | 0.00% | 2,279,083 |
| 2020-12-18 | 2020-12-16 | 9.634 | 232,449 | +9,373 | 0.00% | 2,239,441 |
| 2020-12-17 | 2020-12-15 | 9.645 | 223,076 | -1,874 | 0.00% | 2,151,521 |
| 2020-12-16 | 2020-12-14 | 9.762 | 224,950 | +1,874 | 0.00% | 2,195,995 |
| 2020-12-10 | 2020-12-08 | 9.762 | 223,076 | -7,498 | 0.00% | 2,177,701 |
| 2020-12-08 | 2020-12-04 | 9.837 | 230,574 | +3,749 | 0.00% | 2,268,117 |
| 2020-12-07 | 2020-12-03 | 9.762 | 226,825 | +937 | 0.00% | 2,214,299 |
| 2020-12-03 | 2020-12-01 | 9.687 | 225,888 | +2,812 | 0.00% | 2,188,282 |
| 2020-11-30 | 2020-11-26 | 9.655 | 223,076 | -1,874 | 0.00% | 2,153,901 |
| 2020-11-27 | 2020-11-25 | 9.709 | 224,950 | +1,874 | 0.00% | 2,183,995 |
| 2020-11-26 | 2020-11-24 | 9.709 | 223,076 | -937 | 0.00% | 2,165,801 |
| 2020-11-25 | 2020-11-23 | 9.570 | 224,013 | +14,996 | 0.00% | 2,143,828 |
| 2020-11-19 | 2020-11-17 | 9.848 | 209,017 | -3,749 | 0.00% | 2,058,295 |
| 2020-11-18 | 2020-11-16 | 10.018 | 212,766 | +3,749 | 0.00% | 2,131,533 |
| 2020-11-16 | 2020-11-12 | 10.029 | 209,017 | -3,749 | 0.00% | 2,096,205 |
| 2020-11-13 | 2020-11-11 | 10.189 | 212,766 | -35,617 | 0.00% | 2,167,853 |
| 2020-11-12 | 2020-11-10 | 10.274 | 248,383 | -59,049 | 0.00% | 2,551,952 |
| 2020-11-11 | 2020-11-09 | 9.463 | 307,432 | -1,875 | 0.01% | 2,909,357 |
| 2020-11-10 | 2020-11-06 | 9.101 | 309,307 | -9,373 | 0.01% | 2,814,901 |
| 2020-11-09 | 2020-11-05 | 9.133 | 318,680 | -14,059 | 0.01% | 2,910,401 |
| 2020-11-06 | 2020-11-04 | 8.941 | 332,739 | +1,874 | 0.01% | 2,974,898 |
| 2020-11-05 | 2020-11-03 | 8.898 | 330,865 | +9,373 | 0.01% | 2,944,023 |
| 2020-11-04 | 2020-11-02 | 8.802 | 321,492 | +7,499 | 0.01% | 2,829,752 |
| 2020-11-03 | 2020-10-30 | 8.567 | 313,993 | +6,561 | 0.01% | 2,690,047 |
| 2020-11-02 | 2020-10-29 | 8.706 | 307,432 | -938 | 0.01% | 2,676,477 |
| 2020-10-30 | 2020-10-28 | 8.781 | 308,370 | +3,750 | 0.01% | 2,707,673 |
| 2020-10-29 | 2020-10-27 | 8.919 | 304,620 | -4,687 | 0.01% | 2,716,996 |
| 2020-10-27 | 2020-10-22 | 9.133 | 309,307 | -7,498 | 0.01% | 2,824,801 |
| 2020-10-22 | 2020-10-20 | 8.802 | 316,805 | +7,498 | 0.01% | 2,788,498 |
| 2020-10-21 | 2020-10-19 | 8.791 | 309,307 | -3,749 | 0.01% | 2,719,201 |
| 2020-10-20 | 2020-10-16 | 8.674 | 313,056 | +12,185 | 0.01% | 2,715,419 |
| 2020-10-19 | 2020-10-15 | 8.685 | 300,871 | -4,687 | 0.01% | 2,612,938 |
| 2020-10-16 | 2020-10-14 | 8.973 | 305,558 | +22,495 | 0.01% | 2,741,662 |
| 2020-10-15 | 2020-10-12 | 9.303 | 283,063 | -1,874 | 0.01% | 2,633,443 |
| 2020-10-14 | 2020-10-09 | 9.239 | 284,937 | +6,561 | 0.01% | 2,632,637 |
| 2020-10-12 | 2020-10-08 | 9.378 | 278,376 | +34,680 | 0.01% | 2,610,628 |
| 2020-10-08 | 2020-10-06 | 9.751 | 243,696 | -7,499 | 0.00% | 2,376,396 |
| 2020-10-07 | 2020-10-05 | 9.549 | 251,195 | -1,874 | 0.00% | 2,398,603 |
| 2020-10-05 | 2020-09-29 | 9.741 | 253,069 | +11,247 | 0.00% | 2,465,097 |
| 2020-09-30 | 2020-09-28 | 9.623 | 241,822 | -421,782 | 0.00% | 2,327,162 |
| 2020-09-25 | 2020-09-23 | 10.082 | 663,604 | +2,812 | 0.01% | 6,690,600 |
| 2020-09-24 | 2020-09-22 | 10.072 | 660,792 | -63,736 | 0.01% | 6,655,199 |
| 2020-09-23 | 2020-09-21 | 10.658 | 724,528 | +65,611 | 0.01% | 7,722,269 |
| 2020-09-21 | 2020-09-17 | 11.138 | 658,917 | -3,750 | 0.01% | 7,339,315 |
| 2020-09-18 | 2020-09-16 | 11.266 | 662,667 | -5,623 | 0.01% | 7,465,924 |
| 2020-09-17 | 2020-09-15 | 11.523 | 668,290 | +14,996 | 0.01% | 7,700,395 |
| 2020-09-16 | 2020-09-14 | 11.480 | 653,294 | -11,247 | 0.01% | 7,499,723 |
| 2020-09-14 | 2020-09-10 | 11.096 | 664,541 | -19,683 | 0.01% | 7,373,597 |
| 2020-09-11 | 2020-09-09 | 10.733 | 684,224 | +15,934 | 0.01% | 7,343,795 |
| 2020-09-09 | 2020-09-07 | 10.946 | 668,290 | -12,185 | 0.01% | 7,315,375 |
| 2020-09-07 | 2020-09-03 | 11.544 | 680,475 | +13,122 | 0.01% | 7,855,317 |
| 2020-09-04 | 2020-09-02 | 11.395 | 667,353 | +2,812 | 0.01% | 7,604,158 |
| 2020-09-03 | 2020-09-01 | 11.587 | 664,541 | -65,611 | 0.01% | 7,699,737 |
| 2020-09-02 | 2020-08-31 | 11.373 | 730,152 | +34,680 | 0.01% | 8,304,142 |
| 2020-08-28 | 2020-08-26 | 11.501 | 695,472 | +28,119 | 0.01% | 7,998,761 |
| 2020-08-27 | 2020-08-25 | 11.459 | 667,353 | -18,746 | 0.01% | 7,646,878 |
| 2020-08-26 | 2020-08-24 | 10.989 | 686,099 | -3,749 | 0.01% | 7,539,600 |
| 2020-08-25 | 2020-08-21 | 11.160 | 689,848 | +14,997 | 0.01% | 7,698,558 |
| 2020-08-24 | 2020-08-20 | 10.402 | 674,851 | +1,874 | 0.01% | 7,019,995 |
| 2020-08-21 | 2020-08-19 | 10.477 | 672,977 | -6,561 | 0.01% | 7,050,761 |
| 2020-08-20 | 2020-08-18 | 10.445 | 679,538 | +7,498 | 0.01% | 7,097,750 |
| 2020-08-19 | 2020-08-17 | 10.498 | 672,040 | -6,561 | 0.01% | 7,055,284 |
| 2020-08-18 | 2020-08-14 | 10.424 | 678,601 | +938 | 0.01% | 7,073,484 |
| 2020-08-14 | 2020-08-12 | 10.562 | 677,663 | -7,499 | 0.01% | 7,157,696 |
| 2020-08-13 | 2020-08-11 | 10.840 | 685,162 | +33,743 | 0.01% | 7,426,963 |
| 2020-08-12 | 2020-08-10 | 10.317 | 651,419 | +421,782 | 0.01% | 6,720,649 |
| 2020-08-11 | 2020-08-07 | 9.837 | 229,637 | -44,990 | 0.00% | 2,258,900 |
| 2020-08-07 | 2020-08-05 | 9.602 | 274,627 | +28,119 | 0.01% | 2,636,999 |
| 2020-08-06 | 2020-08-04 | 9.559 | 246,508 | -7,499 | 0.00% | 2,356,478 |
| 2020-08-04 | 2020-07-31 | 9.314 | 254,007 | -6,561 | 0.00% | 2,365,834 |
| 2020-07-30 | 2020-07-28 | 8.887 | 260,568 | -3,749 | 0.00% | 2,315,743 |
| 2020-07-29 | 2020-07-27 | 8.706 | 264,317 | +3,749 | 0.00% | 2,301,121 |
| 2020-07-23 | 2020-07-21 | 9.517 | 260,568 | -9,373 | 0.00% | 2,479,763 |
| 2020-07-22 | 2020-07-20 | 9.442 | 269,941 | +9,373 | 0.01% | 2,548,804 |
| 2020-07-20 | 2020-07-16 | 9.645 | 260,568 | -5,623 | 0.00% | 2,513,123 |
| 2020-07-17 | 2020-07-15 | 9.912 | 266,191 | +5,623 | 0.01% | 2,638,356 |
| 2020-07-16 | 2020-07-14 | 10.136 | 260,568 | -14,996 | 0.00% | 2,641,003 |
| 2020-07-15 | 2020-07-13 | 9.101 | 275,564 | +3,749 | 0.01% | 2,507,817 |
| 2020-07-14 | 2020-07-10 | 8.887 | 271,815 | -7,499 | 0.01% | 2,415,698 |
| 2020-07-13 | 2020-07-09 | 9.026 | 279,314 | +16,872 | 0.01% | 2,521,084 |
| 2020-07-09 | 2020-07-07 | 9.453 | 262,442 | +9,373 | 0.00% | 2,480,798 |
| 2020-07-08 | 2020-07-06 | 9.858 | 253,069 | -21,558 | 0.00% | 2,494,797 |
| 2020-07-07 | 2020-07-03 | 9.559 | 274,627 | +12,185 | 0.01% | 2,625,279 |
| 2020-07-06 | 2020-07-02 | 9.463 | 262,442 | -9,373 | 0.00% | 2,483,598 |
| 2020-07-03 | 2020-06-30 | 9.175 | 271,815 | +5,624 | 0.01% | 2,493,998 |
| 2020-06-26 | 2020-06-23 | 9.485 | 266,191 | +1,874 | 0.01% | 2,524,756 |
| 2020-06-19 | 2020-06-17 | 9.559 | 264,317 | +1,875 | 0.00% | 2,526,722 |
| 2020-06-17 | 2020-06-15 | 9.431 | 262,442 | +18,746 | 0.00% | 2,475,198 |
| 2020-06-16 | 2020-06-12 | 9.869 | 243,696 | -10,311 | 0.00% | 2,404,996 |
| 2020-06-15 | 2020-06-11 | 9.719 | 254,007 | +12,185 | 0.00% | 2,468,814 |
| 2020-06-11 | 2020-06-09 | 10.590 | 241,822 | +5,508 | 0.00% | 2,560,926 |
| 2020-06-04 | 2020-06-02 | 9.826 | 236,314 | -1,832 | 0.00% | 2,321,996 |
| 2020-06-03 | 2020-06-01 | 9.760 | 238,146 | -12,824 | 0.00% | 2,324,397 |
| 2020-06-02 | 2020-05-29 | 9.400 | 250,970 | -4,579 | 0.00% | 2,359,144 |
| 2020-06-01 | 2020-05-28 | 9.498 | 255,549 | -476,293 | 0.00% | 2,427,297 |
| 2020-05-28 | 2020-05-26 | 9.651 | 731,842 | +461,637 | 0.01% | 7,063,160 |
| 2020-05-27 | 2020-05-25 | 9.007 | 270,205 | +14,656 | 0.01% | 2,433,754 |
| 2020-05-26 | 2020-05-22 | 8.789 | 255,549 | +1,832 | 0.00% | 2,245,947 |
| 2020-05-25 | 2020-05-21 | 9.444 | 253,717 | -19,235 | 0.00% | 2,396,046 |
| 2020-05-22 | 2020-05-20 | 9.444 | 272,952 | +9,159 | 0.01% | 2,577,697 |
| 2020-05-13 | 2020-05-11 | 9.018 | 263,793 | -2,748 | 0.01% | 2,378,881 |
| 2020-05-12 | 2020-05-08 | 8.843 | 266,541 | -9,159 | 0.01% | 2,357,102 |
| 2020-05-08 | 2020-05-06 | 8.439 | 275,700 | -1,832 | 0.01% | 2,326,728 |
| 2020-05-07 | 2020-05-05 | 8.297 | 277,532 | +1,832 | 0.01% | 2,302,799 |
| 2020-05-06 | 2020-05-04 | 8.210 | 275,700 | -18,319 | 0.01% | 2,263,518 |
| 2020-05-05 | 2020-04-29 | 8.385 | 294,019 | +18,319 | 0.01% | 2,465,279 |
| 2020-05-04 | 2020-04-28 | 8.494 | 275,700 | -2,748 | 0.01% | 2,341,778 |
| 2020-04-29 | 2020-04-27 | 8.352 | 278,448 | +14,655 | 0.01% | 2,325,600 |
| 2020-04-28 | 2020-04-24 | 8.341 | 263,793 | -9,159 | 0.01% | 2,200,321 |
| 2020-04-27 | 2020-04-23 | 8.461 | 272,952 | +9,159 | 0.01% | 2,309,497 |
| 2020-04-23 | 2020-04-21 | 8.363 | 263,793 | -2,748 | 0.01% | 2,206,081 |
| 2020-04-20 | 2020-04-16 | 8.308 | 266,541 | +2,748 | 0.01% | 2,214,512 |
| 2020-04-15 | 2020-04-09 | 8.166 | 263,793 | -9,159 | 0.01% | 2,154,241 |
| 2020-04-01 | 2020-03-30 | 7.042 | 272,952 | -3,664 | 0.01% | 1,922,098 |
| 2020-03-30 | 2020-03-26 | 7.424 | 276,616 | +3,664 | 0.01% | 2,053,599 |
| 2020-03-27 | 2020-03-25 | 7.457 | 272,952 | -18,319 | 0.01% | 2,035,337 |
| 2020-03-26 | 2020-03-24 | 7.107 | 291,271 | -27,479 | 0.01% | 2,070,178 |
| 2020-03-24 | 2020-03-20 | 7.042 | 318,750 | +18,319 | 0.01% | 2,244,602 |
| 2020-03-19 | 2020-03-17 | 7.675 | 300,431 | +9,160 | 0.01% | 2,305,842 |
| 2020-03-18 | 2020-03-16 | 7.915 | 291,271 | -4,580 | 0.01% | 2,305,498 |
| 2020-03-17 | 2020-03-13 | 8.538 | 295,851 | +18,319 | 0.01% | 2,525,860 |
| 2020-03-13 | 2020-03-11 | 9.073 | 277,532 | -18,319 | 0.01% | 2,517,929 |
| 2020-03-12 | 2020-03-10 | 9.215 | 295,851 | -4,580 | 0.01% | 2,726,120 |
| 2020-03-11 | 2020-03-09 | 8.800 | 300,431 | -9,159 | 0.01% | 2,643,682 |
| 2020-03-09 | 2020-03-05 | 9.717 | 309,590 | +4,579 | 0.01% | 3,008,198 |
| 2020-03-06 | 2020-03-04 | 9.487 | 305,011 | +14,656 | 0.01% | 2,893,775 |
| 2020-03-05 | 2020-03-03 | 9.662 | 290,355 | +3,663 | 0.01% | 2,805,447 |
| 2020-03-04 | 2020-03-02 | 9.586 | 286,692 | -1,831 | 0.01% | 2,748,144 |
| 2020-03-03 | 2020-02-28 | 9.629 | 288,523 | +14,655 | 0.01% | 2,778,296 |
| 2020-03-02 | 2020-02-27 | 9.826 | 273,868 | +916 | 0.01% | 2,690,997 |
| 2020-02-28 | 2020-02-26 | 9.815 | 272,952 | +22,898 | 0.01% | 2,679,017 |
| 2020-02-27 | 2020-02-25 | 9.924 | 250,054 | +4,580 | 0.00% | 2,481,573 |
| 2020-02-20 | 2020-02-18 | 10.241 | 245,474 | -4,580 | 0.00% | 2,513,841 |
| 2020-02-19 | 2020-02-17 | 10.317 | 250,054 | -6,411 | 0.00% | 2,579,853 |
| 2020-02-18 | 2020-02-14 | 10.503 | 256,465 | -7,328 | 0.00% | 2,693,597 |
| 2020-02-17 | 2020-02-13 | 10.721 | 263,793 | -11,907 | 0.01% | 2,828,161 |
| 2020-02-14 | 2020-02-12 | 10.459 | 275,700 | +2,748 | 0.01% | 2,883,578 |
| 2020-02-10 | 2020-02-06 | 10.033 | 272,952 | +18,319 | 0.01% | 2,738,616 |
| 2020-01-29 | 2020-01-22 | 10.459 | 254,633 | -11,908 | 0.00% | 2,663,236 |
| 2020-01-23 | 2020-01-21 | 10.274 | 266,541 | +29,311 | 0.01% | 2,738,313 |
| 2020-01-08 | 2020-01-06 | 10.175 | 237,230 | -9,160 | 0.00% | 2,413,876 |
| 2020-01-07 | 2020-01-03 | 10.219 | 246,390 | -1,832 | 0.00% | 2,517,841 |
| 2020-01-06 | 2020-01-02 | 10.175 | 248,222 | -10,075 | 0.00% | 2,525,722 |
| 2020-01-03 | 2019-12-31 | 9.684 | 258,297 | +8,243 | 0.00% | 2,501,338 |
| 2020-01-02 | 2019-12-27 | 9.815 | 250,054 | -7,327 | 0.00% | 2,454,273 |
| 2019-12-30 | 2019-12-24 | 9.608 | 257,381 | +7,327 | 0.00% | 2,472,798 |
| 2019-12-19 | 2019-12-17 | 9.673 | 250,054 | -45,797 | 0.00% | 2,418,783 |
| 2019-12-18 | 2019-12-16 | 9.728 | 295,851 | -12,823 | 0.01% | 2,877,930 |
| 2019-12-17 | 2019-12-13 | 9.629 | 308,674 | +13,739 | 0.01% | 2,972,337 |
| 2019-12-05 | 2019-12-03 | 8.865 | 294,935 | -3,664 | 0.01% | 2,614,639 |
| 2019-12-04 | 2019-12-02 | 8.756 | 298,599 | +3,664 | 0.01% | 2,614,521 |
| 2019-11-29 | 2019-11-27 | 8.952 | 294,935 | -916 | 0.01% | 2,640,399 |
| 2019-11-28 | 2019-11-26 | 8.942 | 295,851 | +916 | 0.01% | 2,645,370 |
| 2019-11-27 | 2019-11-25 | 8.942 | 294,935 | -8,244 | 0.01% | 2,637,179 |
| 2019-11-26 | 2019-11-22 | 8.898 | 303,179 | +8,244 | 0.01% | 2,697,653 |
| 2019-11-25 | 2019-11-21 | 8.789 | 294,935 | +18,319 | 0.01% | 2,592,099 |
| 2019-11-22 | 2019-11-20 | 9.083 | 276,616 | +3,664 | 0.01% | 2,512,639 |
| 2019-11-19 | 2019-11-15 | 9.029 | 272,952 | -916 | 0.01% | 2,464,457 |
| 2019-11-08 | 2019-11-06 | 9.487 | 273,868 | -18,319 | 0.01% | 2,598,307 |
| 2019-10-31 | 2019-10-29 | 9.149 | 292,187 | -7,328 | 0.01% | 2,673,218 |
| 2019-10-30 | 2019-10-28 | 9.149 | 299,515 | +7,328 | 0.01% | 2,740,262 |
| 2019-10-28 | 2019-10-24 | 8.996 | 292,187 | +36,638 | 0.01% | 2,628,558 |
| 2019-10-15 | 2019-10-11 | 8.265 | 255,549 | -6,412 | 0.00% | 2,112,027 |
| 2019-10-14 | 2019-10-10 | 8.243 | 261,961 | +1,832 | 0.01% | 2,159,300 |
| 2019-10-11 | 2019-10-09 | 8.057 | 260,129 | -1,832 | 0.01% | 2,095,919 |
| 2019-10-10 | 2019-10-08 | 8.265 | 261,961 | +6,412 | 0.01% | 2,165,020 |
| 2019-09-30 | 2019-09-26 | 8.166 | 255,549 | -4,580 | 0.00% | 2,086,917 |
| 2019-09-27 | 2019-09-25 | 8.221 | 260,129 | +4,580 | 0.01% | 2,138,519 |
| 2019-09-13 | 2019-09-11 | 8.592 | 255,549 | -5,496 | 0.00% | 2,195,727 |
| 2019-09-11 | 2019-09-09 | 8.483 | 261,045 | -5,496 | 0.01% | 2,214,450 |
| 2019-09-09 | 2019-09-05 | 8.648 | 266,541 | -3,664 | 0.01% | 2,304,962 |
| 2019-09-06 | 2019-09-04 | 8.471 | 270,205 | +2,758 | 0.01% | 2,288,961 |
| 2019-09-05 | 2019-09-03 | 8.107 | 267,447 | -7,253 | 0.01% | 2,168,247 |
| 2019-09-04 | 2019-09-02 | 7.942 | 274,700 | +10,879 | 0.01% | 2,181,599 |
| 2019-08-20 | 2019-08-16 | 8.184 | 263,821 | -9,973 | 0.01% | 2,159,221 |
| 2019-08-19 | 2019-08-15 | 7.997 | 273,794 | +5,440 | 0.01% | 2,189,504 |
| 2019-08-16 | 2019-08-14 | 7.931 | 268,354 | -7,253 | 0.01% | 2,128,241 |
| 2019-08-14 | 2019-08-12 | 8.151 | 275,607 | +8,160 | 0.01% | 2,246,562 |
| 2019-08-13 | 2019-08-09 | 8.206 | 267,447 | -5,440 | 0.01% | 2,194,797 |
| 2019-08-09 | 2019-08-07 | 8.361 | 272,887 | +9,066 | 0.01% | 2,281,581 |
| 2019-08-08 | 2019-08-06 | 8.537 | 263,821 | -14,506 | 0.01% | 2,252,341 |
| 2019-08-07 | 2019-08-05 | 8.593 | 278,327 | +13,599 | 0.01% | 2,391,534 |
| 2019-08-01 | 2019-07-30 | 9.596 | 264,728 | +4,533 | 0.01% | 2,540,405 |
| 2019-07-31 | 2019-07-29 | 9.629 | 260,195 | +11,786 | 0.01% | 2,505,515 |
| 2019-07-24 | 2019-07-22 | 10.313 | 248,409 | -6,346 | 0.00% | 2,561,903 |
| 2019-07-22 | 2019-07-18 | 10.357 | 254,755 | +4,533 | 0.00% | 2,638,591 |
| 2019-07-19 | 2019-07-17 | 10.501 | 250,222 | +1,813 | 0.00% | 2,627,521 |
| 2019-07-18 | 2019-07-16 | 10.401 | 248,409 | -11,786 | 0.00% | 2,583,823 |
| 2019-07-17 | 2019-07-15 | 10.015 | 260,195 | -2,719 | 0.01% | 2,605,965 |
| 2019-07-16 | 2019-07-12 | 9.938 | 262,914 | +9,066 | 0.01% | 2,612,897 |
| 2019-07-15 | 2019-07-11 | 10.004 | 253,848 | +5,439 | 0.00% | 2,539,597 |
| 2019-07-10 | 2019-07-08 | 10.324 | 248,409 | -8,159 | 0.00% | 2,564,643 |
| 2019-07-08 | 2019-07-04 | 10.324 | 256,568 | -3,627 | 0.00% | 2,648,879 |
| 2019-07-04 | 2019-07-02 | 10.368 | 260,195 | -4,533 | 0.01% | 2,697,805 |
| 2019-07-02 | 2019-06-27 | 9.773 | 264,728 | +2,720 | 0.01% | 2,587,125 |
| 2019-06-28 | 2019-06-26 | 9.365 | 262,008 | +907 | 0.01% | 2,453,613 |
| 2019-06-21 | 2019-06-19 | 9.453 | 261,101 | +4,533 | 0.01% | 2,468,159 |
| 2019-06-13 | 2019-06-11 | 9.982 | 256,568 | +6,222 | 0.00% | 2,560,992 |
| 2019-06-12 | 2019-06-10 | 10.185 | 250,346 | -13,270 | 0.00% | 2,549,825 |
| 2019-06-10 | 2019-06-05 | 9.823 | 263,616 | -4,423 | 0.01% | 2,589,623 |
| 2019-06-06 | 2019-06-04 | 9.575 | 268,039 | +4,423 | 0.01% | 2,566,412 |
| 2019-06-05 | 2019-06-03 | 9.790 | 263,616 | +1,770 | 0.01% | 2,580,683 |
| 2019-05-31 | 2019-05-29 | 9.733 | 261,846 | -885 | 0.01% | 2,548,555 |
| 2019-05-30 | 2019-05-28 | 9.948 | 262,731 | +885 | 0.01% | 2,613,599 |
| 2019-05-28 | 2019-05-24 | 9.530 | 261,846 | +884 | 0.01% | 2,495,275 |
| 2019-05-23 | 2019-05-21 | 9.677 | 260,962 | -2,654 | 0.01% | 2,525,201 |
| 2019-05-22 | 2019-05-20 | 9.665 | 263,616 | +4,423 | 0.01% | 2,547,903 |
| 2019-05-21 | 2019-05-17 | 10.072 | 259,193 | +26,539 | 0.01% | 2,610,634 |
| 2019-05-17 | 2019-05-15 | 10.332 | 232,654 | +4,423 | 0.00% | 2,403,818 |
| 2019-05-16 | 2019-05-14 | 10.343 | 228,231 | +885 | 0.00% | 2,360,699 |
| 2019-05-15 | 2019-05-10 | 10.739 | 227,346 | +7,961 | 0.00% | 2,441,495 |
| 2019-05-14 | 2019-05-09 | 10.287 | 219,385 | +6,192 | 0.00% | 2,256,801 |
| 2019-05-10 | 2019-05-08 | 10.739 | 213,193 | +3,539 | 0.00% | 2,289,504 |
| 2019-05-09 | 2019-05-07 | 11.395 | 209,654 | -9,731 | 0.00% | 2,388,959 |
| 2019-05-08 | 2019-05-06 | 11.485 | 219,385 | +5,308 | 0.00% | 2,519,681 |
| 2019-05-06 | 2019-05-02 | 12.005 | 214,077 | -8,846 | 0.00% | 2,570,038 |
| 2019-04-26 | 2019-04-24 | 10.660 | 222,923 | +4,423 | 0.00% | 2,376,356 |
| 2019-04-09 | 2019-04-04 | 10.863 | 218,500 | -1,770 | 0.00% | 2,373,667 |
| 2019-04-08 | 2019-04-03 | 10.965 | 220,270 | +885 | 0.00% | 2,415,305 |
| 2019-04-04 | 2019-04-02 | 10.683 | 219,385 | -1,769 | 0.00% | 2,343,601 |
| 2019-03-26 | 2019-03-22 | 10.185 | 221,154 | -5,308 | 0.00% | 2,252,499 |
| 2019-03-25 | 2019-03-21 | 10.253 | 226,462 | -2,654 | 0.00% | 2,321,922 |
| 2019-03-20 | 2019-03-18 | 10.117 | 229,116 | -3,538 | 0.00% | 2,318,053 |
| 2019-03-19 | 2019-03-15 | 9.982 | 232,654 | +13,269 | 0.00% | 2,322,289 |
| 2019-03-15 | 2019-03-13 | 10.027 | 219,385 | +17,692 | 0.00% | 2,199,761 |
| 2019-03-11 | 2019-03-07 | 10.253 | 201,693 | -17,692 | 0.00% | 2,067,964 |
| 2019-03-04 | 2019-02-28 | 10.004 | 219,385 | -1,769 | 0.00% | 2,194,801 |
| 2019-03-01 | 2019-02-27 | 10.083 | 221,154 | +14,154 | 0.00% | 2,229,999 |
| 2019-02-28 | 2019-02-26 | 10.400 | 207,000 | +1,769 | 0.00% | 2,152,797 |
| 2019-02-27 | 2019-02-25 | 10.886 | 205,231 | -5,308 | 0.00% | 2,234,160 |
| 2019-02-25 | 2019-02-21 | 10.332 | 210,539 | -4,423 | 0.00% | 2,175,323 |
| 2019-02-22 | 2019-02-20 | 9.496 | 214,962 | +17,693 | 0.00% | 2,041,202 |
| 2019-02-21 | 2019-02-19 | 9.303 | 197,269 | -11,501 | 0.00% | 1,835,285 |
| 2019-02-19 | 2019-02-15 | 9.111 | 208,770 | -17,692 | 0.00% | 1,902,165 |
| 2019-02-15 | 2019-02-13 | 9.439 | 226,462 | +8,846 | 0.00% | 2,137,602 |
| 2019-02-13 | 2019-02-11 | 9.462 | 217,616 | -2,654 | 0.00% | 2,059,023 |
| 2019-02-12 | 2019-02-08 | 9.405 | 220,270 | +5,308 | 0.00% | 2,071,685 |
| 2019-02-11 | 2019-02-04 | 9.394 | 214,962 | -1,769 | 0.00% | 2,019,332 |
| 2019-02-08 | 2019-01-31 | 9.292 | 216,731 | +1,769 | 0.00% | 2,013,900 |
| 2019-01-31 | 2019-01-29 | 9.010 | 214,962 | -8,846 | 0.00% | 1,936,712 |
| 2019-01-29 | 2019-01-25 | 9.190 | 223,808 | -14,154 | 0.00% | 2,056,890 |
| 2019-01-28 | 2019-01-24 | 8.806 | 237,962 | +49,539 | 0.00% | 2,095,511 |
| 2019-01-17 | 2019-01-15 | 7.755 | 188,423 | -4,423 | 0.00% | 1,461,177 |
| 2019-01-16 | 2019-01-14 | 7.653 | 192,846 | +4,423 | 0.00% | 1,475,857 |
| 2019-01-03 | 2018-12-31 | 8.252 | 188,423 | -76,077 | 0.00% | 1,554,897 |
| 2019-01-02 | 2018-12-27 | 7.936 | 264,500 | +70,769 | 0.01% | 2,098,977 |
| 2018-12-27 | 2018-12-20 | 8.117 | 193,731 | +5,308 | 0.00% | 1,572,420 |
| 2018-11-21 | 2018-11-19 | 7.868 | 188,423 | -13,270 | 0.00% | 1,482,477 |
| 2018-11-19 | 2018-11-15 | 7.811 | 201,693 | +13,270 | 0.00% | 1,575,483 |
| 2018-11-16 | 2018-11-14 | 7.732 | 188,423 | -88,462 | 0.00% | 1,456,918 |
| 2018-11-15 | 2018-11-13 | 7.348 | 276,885 | +88,462 | 0.01% | 2,034,500 |
| 2018-11-07 | 2018-11-05 | 7.857 | 188,423 | -4,423 | 0.00% | 1,480,347 |
| 2018-11-06 | 2018-11-02 | 7.857 | 192,846 | -17,693 | 0.00% | 1,515,097 |
| 2018-11-05 | 2018-11-01 | 7.190 | 210,539 | +22,116 | 0.00% | 1,513,682 |
| 2018-10-15 | 2018-10-11 | 7.223 | 188,423 | -12,385 | 0.00% | 1,361,068 |
| 2018-10-11 | 2018-10-09 | 7.687 | 200,808 | -14,154 | 0.00% | 1,543,600 |
| 2018-10-10 | 2018-10-08 | 7.687 | 214,962 | -7,961 | 0.00% | 1,652,401 |
| 2018-10-09 | 2018-10-05 | 8.128 | 222,923 | +1,769 | 0.00% | 1,811,877 |
| 2018-10-08 | 2018-10-04 | 8.071 | 221,154 | +8,846 | 0.00% | 1,784,999 |
| 2018-10-05 | 2018-10-03 | 8.060 | 212,308 | +5,308 | 0.00% | 1,711,200 |
| 2018-10-03 | 2018-09-28 | 8.184 | 207,000 | +3,538 | 0.00% | 1,694,158 |
| 2018-10-02 | 2018-09-27 | 8.083 | 203,462 | -3,538 | 0.00% | 1,644,502 |
| 2018-09-28 | 2018-09-26 | 8.297 | 207,000 | -20,346 | 0.00% | 1,717,558 |
| 2018-09-26 | 2018-09-21 | 8.682 | 227,346 | -1,770 | 0.00% | 1,973,756 |
| 2018-09-24 | 2018-09-20 | 8.410 | 229,116 | +23,000 | 0.00% | 1,926,963 |
| 2018-09-21 | 2018-09-19 | 8.478 | 206,116 | +3,539 | 0.00% | 1,747,503 |
| 2018-09-18 | 2018-09-14 | 8.139 | 202,577 | +1,769 | 0.00% | 1,648,798 |
| 2018-09-17 | 2018-09-13 | 7.947 | 200,808 | -37,154 | 0.00% | 1,595,810 |
| 2018-09-14 | 2018-09-12 | 7.653 | 237,962 | +20,346 | 0.00% | 1,821,131 |
| 2018-09-13 | 2018-09-11 | 7.879 | 217,616 | +13,270 | 0.00% | 1,714,623 |
| 2018-09-12 | 2018-09-10 | 8.422 | 204,346 | -6,193 | 0.00% | 1,720,946 |
| 2018-09-11 | 2018-09-07 | 8.943 | 210,539 | +21,231 | 0.00% | 1,882,779 |
| 2018-09-10 | 2018-09-06 | 9.342 | 189,308 | +19,446 | 0.00% | 1,768,590 |
| 2018-09-05 | 2018-09-03 | 9.765 | 169,862 | +1,751 | 0.00% | 1,658,698 |
| 2018-08-30 | 2018-08-28 | 10.108 | 168,111 | -1,751 | 0.00% | 1,699,200 |
| 2018-08-29 | 2018-08-27 | 10.336 | 169,862 | +875 | 0.00% | 1,755,698 |
| 2018-08-23 | 2018-08-21 | 9.731 | 168,987 | -11,382 | 0.00% | 1,644,364 |
| 2018-08-22 | 2018-08-20 | 9.662 | 180,369 | +11,382 | 0.00% | 1,742,759 |
| 2018-08-17 | 2018-08-15 | 9.491 | 168,987 | -1,751 | 0.00% | 1,603,834 |
| 2018-08-16 | 2018-08-14 | 9.879 | 170,738 | +2,627 | 0.00% | 1,686,752 |
| 2018-08-13 | 2018-08-09 | 10.553 | 168,111 | -2,627 | 0.00% | 1,774,080 |
| 2018-08-07 | 2018-08-03 | 10.142 | 170,738 | +12,258 | 0.00% | 1,731,602 |
| 2018-08-06 | 2018-08-02 | 10.644 | 158,480 | -1,751 | 0.00% | 1,686,923 |
| 2018-08-03 | 2018-08-01 | 11.135 | 160,231 | +1,751 | 0.00% | 1,784,252 |
| 2018-07-30 | 2018-07-26 | 11.078 | 158,480 | +1,751 | 0.00% | 1,755,704 |
| 2018-07-27 | 2018-07-25 | 11.227 | 156,729 | -2,626 | 0.00% | 1,759,575 |
| 2018-07-20 | 2018-07-18 | 10.564 | 159,355 | +2,626 | 0.00% | 1,683,497 |
| 2018-07-17 | 2018-07-13 | 10.998 | 156,729 | +1,752 | 0.00% | 1,723,775 |
| 2018-07-11 | 2018-07-09 | 10.770 | 154,977 | -8,756 | 0.00% | 1,669,106 |
| 2018-07-10 | 2018-07-06 | 9.822 | 163,733 | +13,134 | 0.00% | 1,608,199 |
| 2018-07-06 | 2018-07-04 | 10.439 | 150,599 | -4,378 | 0.00% | 1,572,075 |
| 2018-07-05 | 2018-07-03 | 10.382 | 154,977 | +8,755 | 0.00% | 1,608,926 |
| 2018-06-26 | 2018-06-22 | 11.786 | 146,222 | -1,751 | 0.00% | 1,723,445 |
| 2018-06-14 | 2018-06-12 | 12.284 | 147,973 | +3,869 | 0.00% | 1,817,722 |
| 2018-06-13 | 2018-06-11 | 12.330 | 144,104 | -35,379 | 0.00% | 1,776,874 |
| 2018-06-07 | 2018-06-05 | 12.052 | 179,483 | +34,516 | 0.00% | 2,163,195 |
| 2018-06-06 | 2018-06-04 | 12.817 | 144,967 | +6,903 | 0.00% | 1,858,075 |
| 2018-06-05 | 2018-06-01 | 12.887 | 138,064 | -13,807 | 0.00% | 1,779,198 |
| 2018-06-04 | 2018-05-31 | 13.049 | 151,871 | +34,516 | 0.00% | 1,981,765 |
| 2018-06-01 | 2018-05-30 | 12.029 | 117,355 | -3,451 | 0.00% | 1,411,686 |
| 2018-05-31 | 2018-05-29 | 11.508 | 120,806 | -7,766 | 0.00% | 1,390,198 |
| 2018-05-30 | 2018-05-28 | 11.531 | 128,572 | +8,629 | 0.00% | 1,482,547 |
| 2018-05-29 | 2018-05-25 | 11.125 | 119,943 | -56,952 | 0.00% | 1,334,397 |
| 2018-05-25 | 2018-05-23 | 10.789 | 176,895 | +60,403 | 0.00% | 1,908,553 |
| 2018-05-18 | 2018-05-16 | 10.453 | 116,492 | -69,032 | 0.00% | 1,217,704 |
| 2018-05-17 | 2018-05-15 | 10.824 | 185,524 | +69,032 | 0.00% | 2,008,103 |
| 2018-05-09 | 2018-05-07 | 10.175 | 116,492 | +5,178 | 0.00% | 1,185,304 |
| 2018-05-08 | 2018-05-04 | 10.117 | 111,314 | -103,548 | 0.00% | 1,126,168 |
| 2018-05-07 | 2018-05-03 | 10.140 | 214,862 | +59,540 | 0.00% | 2,178,746 |
| 2018-05-04 | 2018-05-02 | 9.642 | 155,322 | +863 | 0.00% | 1,497,598 |
| 2018-04-25 | 2018-04-23 | 8.379 | 154,459 | -8,629 | 0.00% | 1,294,168 |
| 2018-04-23 | 2018-04-19 | 8.599 | 163,088 | +8,629 | 0.00% | 1,402,377 |
| 2018-04-19 | 2018-04-17 | 8.483 | 154,459 | -863 | 0.00% | 1,310,278 |
| 2018-03-02 | 2018-02-28 | 8.703 | 155,322 | -5,178 | 0.00% | 1,351,798 |
| 2018-02-27 | 2018-02-23 | 8.807 | 160,500 | +5,178 | 0.00% | 1,413,604 |
| 2018-02-26 | 2018-02-22 | 8.703 | 155,322 | -4,315 | 0.00% | 1,351,798 |
| 2018-02-23 | 2018-02-21 | 8.900 | 159,637 | +4,315 | 0.00% | 1,420,803 |
| 2018-02-22 | 2018-02-20 | 8.819 | 155,322 | +3,451 | 0.00% | 1,369,798 |
| 2018-02-14 | 2018-02-12 | 8.309 | 151,871 | +5,178 | 0.00% | 1,261,923 |
| 2018-02-12 | 2018-02-08 | 8.553 | 146,693 | -8,629 | 0.00% | 1,254,599 |
| 2018-02-05 | 2018-02-01 | 9.213 | 155,322 | -12,944 | 0.00% | 1,430,998 |
| 2018-02-01 | 2018-01-30 | 9.039 | 168,266 | -168,265 | 0.00% | 1,521,003 |
| 2018-01-30 | 2018-01-26 | 9.619 | 336,531 | +8,629 | 0.01% | 3,236,996 |
| 2018-01-25 | 2018-01-23 | 10.024 | 327,902 | +25,024 | 0.01% | 3,286,996 |
| 2018-01-19 | 2018-01-17 | 9.271 | 302,878 | -5,178 | 0.01% | 2,807,998 |
| 2018-01-18 | 2018-01-16 | 9.236 | 308,056 | -34,516 | 0.01% | 2,845,293 |
| 2018-01-17 | 2018-01-15 | 9.086 | 342,572 | +52,637 | 0.01% | 3,112,483 |
| 2018-01-08 | 2018-01-04 | 8.460 | 289,935 | +9,492 | 0.01% | 2,452,802 |
| 2018-01-05 | 2018-01-03 | 8.471 | 280,443 | -33,653 | 0.01% | 2,375,751 |
| 2018-01-04 | 2018-01-02 | 8.159 | 314,096 | +4,315 | 0.01% | 2,562,560 |
| 2017-12-29 | 2017-12-27 | 7.962 | 309,781 | +5,177 | 0.01% | 2,466,326 |
| 2017-12-27 | 2017-12-21 | 8.147 | 304,604 | -112,177 | 0.01% | 2,481,590 |
| 2017-12-22 | 2017-12-20 | 8.112 | 416,781 | +9,492 | 0.01% | 3,380,998 |
| 2017-12-21 | 2017-12-19 | 7.985 | 407,289 | -5,178 | 0.01% | 3,252,078 |
| 2017-12-19 | 2017-12-15 | 7.927 | 412,467 | +3,452 | 0.01% | 3,269,522 |
| 2017-12-18 | 2017-12-14 | 7.869 | 409,015 | -16,395 | 0.01% | 3,218,459 |
| 2017-12-15 | 2017-12-13 | 7.533 | 425,410 | +4,314 | 0.01% | 3,204,498 |
| 2017-12-13 | 2017-12-11 | 7.278 | 421,096 | +17,258 | 0.01% | 3,064,642 |
| 2017-12-06 | 2017-12-04 | 7.289 | 403,838 | +46,597 | 0.01% | 2,943,722 |
| 2017-12-05 | 2017-12-01 | 7.347 | 357,241 | +4,314 | 0.01% | 2,624,760 |
| 2017-12-01 | 2017-11-29 | 7.347 | 352,927 | +51,775 | 0.01% | 2,593,064 |
| 2017-11-13 | 2017-11-09 | 7.521 | 301,152 | +6,040 | 0.01% | 2,265,007 |
| 2017-11-10 | 2017-11-08 | 7.602 | 295,112 | +17,258 | 0.01% | 2,243,519 |
| 2017-11-08 | 2017-11-06 | 7.625 | 277,854 | +7,766 | 0.01% | 2,118,759 |
| 2017-11-07 | 2017-11-03 | 7.707 | 270,088 | +4,314 | 0.01% | 2,081,450 |
| 2017-11-06 | 2017-11-02 | 7.730 | 265,774 | +25,888 | 0.01% | 2,054,364 |
| 2017-11-03 | 2017-11-01 | 7.765 | 239,886 | +17,258 | 0.00% | 1,862,596 |
| 2017-10-24 | 2017-10-20 | 7.950 | 222,628 | -12,944 | 0.00% | 1,769,876 |
| 2017-10-23 | 2017-10-19 | 7.765 | 235,572 | +8,629 | 0.00% | 1,829,100 |
| 2017-10-19 | 2017-10-17 | 7.741 | 226,943 | +25,887 | 0.00% | 1,756,840 |
| 2017-10-17 | 2017-10-13 | 7.950 | 201,056 | +43,145 | 0.00% | 1,598,380 |
| 2017-10-11 | 2017-10-09 | 8.031 | 157,911 | +4,315 | 0.00% | 1,268,191 |
| 2017-10-10 | 2017-10-06 | 8.135 | 153,596 | -17,258 | 0.00% | 1,249,557 |
| 2017-10-09 | 2017-10-04 | 8.321 | 170,854 | -43,145 | 0.00% | 1,421,637 |
| 2017-10-06 | 2017-10-03 | 8.321 | 213,999 | +8,629 | 0.00% | 1,780,636 |
| 2017-10-04 | 2017-09-29 | 8.286 | 205,370 | +17,258 | 0.00% | 1,701,696 |
| 2017-09-29 | 2017-09-27 | 8.309 | 188,112 | +50,911 | 0.00% | 1,563,056 |
| 2017-09-27 | 2017-09-25 | 8.286 | 137,201 | -86,290 | 0.00% | 1,136,848 |
| 2017-09-25 | 2017-09-21 | 8.541 | 223,491 | -4,315 | 0.00% | 1,908,827 |
| 2017-09-21 | 2017-09-19 | 8.263 | 227,806 | +86,290 | 0.00% | 1,882,321 |
| 2017-09-15 | 2017-09-13 | 8.379 | 141,516 | +8,629 | 0.00% | 1,185,722 |
| 2017-09-11 | 2017-09-07 | 8.413 | 132,887 | +8,629 | 0.00% | 1,118,042 |
| 2017-09-05 | 2017-09-01 | 8.310 | 124,258 | -69,895 | 0.00% | 1,032,533 |
| 2017-09-04 | 2017-08-31 | 7.971 | 194,153 | +5,648 | 0.00% | 1,547,620 |
| 2017-09-01 | 2017-08-30 | 7.971 | 188,505 | +4,284 | 0.00% | 1,502,599 |
| 2017-08-29 | 2017-08-25 | 7.866 | 184,221 | +69,404 | 0.00% | 1,449,101 |
| 2017-08-25 | 2017-08-22 | 8.041 | 114,817 | -25,705 | 0.00% | 923,262 |
| 2017-08-22 | 2017-08-18 | 8.100 | 140,522 | +4,284 | 0.00% | 1,138,160 |
| 2017-08-16 | 2017-08-14 | 8.251 | 136,238 | -8,568 | 0.00% | 1,124,132 |
| 2017-08-08 | 2017-08-04 | 8.391 | 144,806 | -6,855 | 0.00% | 1,215,108 |
| 2017-08-04 | 2017-08-02 | 8.555 | 151,661 | +1,714 | 0.00% | 1,297,411 |
| 2017-07-12 | 2017-07-10 | 9.162 | 149,947 | -4,284 | 0.00% | 1,373,748 |
| 2017-07-11 | 2017-07-07 | 9.197 | 154,231 | +4,284 | 0.00% | 1,418,396 |
| 2017-06-30 | 2017-06-28 | 9.803 | 149,947 | -244,200 | 0.00% | 1,469,998 |
| 2017-06-29 | 2017-06-27 | 9.873 | 394,147 | +55,695 | 0.01% | 3,891,600 |
| 2017-06-28 | 2017-06-26 | 9.768 | 338,452 | +71,974 | 0.01% | 3,306,147 |
| 2017-06-27 | 2017-06-23 | 9.687 | 266,478 | +13,710 | 0.01% | 2,581,303 |
| 2017-06-26 | 2017-06-22 | 9.722 | 252,768 | -30,846 | 0.01% | 2,457,348 |
| 2017-06-22 | 2017-06-20 | 9.780 | 283,614 | +48,839 | 0.01% | 2,773,775 |
| 2017-06-21 | 2017-06-19 | 9.617 | 234,775 | +69,405 | 0.00% | 2,257,765 |
| 2017-06-19 | 2017-06-15 | 9.547 | 165,370 | -89,112 | 0.00% | 1,578,736 |
| 2017-06-15 | 2017-06-13 | 10.099 | 254,482 | +22,163 | 0.01% | 2,570,015 |
| 2017-06-14 | 2017-06-12 | 9.527 | 232,319 | -24,322 | 0.00% | 2,213,231 |
| 2017-06-12 | 2017-06-08 | 9.562 | 256,641 | +36,064 | 0.01% | 2,454,119 |
| 2017-06-08 | 2017-06-06 | 9.026 | 220,577 | -6,710 | 0.00% | 1,990,909 |
| 2017-06-06 | 2017-06-02 | 9.062 | 227,287 | +15,935 | 0.00% | 2,059,602 |
| 2017-05-25 | 2017-05-23 | 8.752 | 211,352 | +13,420 | 0.00% | 1,849,684 |
| 2017-05-18 | 2017-05-16 | 8.656 | 197,932 | +15,935 | 0.00% | 1,713,357 |
| 2017-05-05 | 2017-05-02 | 9.062 | 181,997 | +16,774 | 0.00% | 1,649,199 |
| 2017-05-04 | 2017-04-28 | 9.002 | 165,223 | +8,387 | 0.00% | 1,487,348 |
| 2017-04-13 | 2017-04-11 | 8.609 | 156,836 | -8,387 | 0.00% | 1,350,138 |
| 2017-04-12 | 2017-04-10 | 8.621 | 165,223 | -86,386 | 0.00% | 1,424,308 |
| 2017-04-11 | 2017-04-07 | 8.275 | 251,609 | +93,095 | 0.01% | 2,082,001 |
| 2017-04-07 | 2017-04-05 | 8.036 | 158,514 | -3,354 | 0.00% | 1,273,863 |
| 2017-04-05 | 2017-03-31 | 7.536 | 161,868 | -6,710 | 0.00% | 1,219,757 |
| 2017-04-03 | 2017-03-30 | 7.607 | 168,578 | -83,870 | 0.00% | 1,282,380 |
| 2017-03-31 | 2017-03-29 | 7.583 | 252,448 | -3,354 | 0.01% | 1,914,363 |
| 2017-03-30 | 2017-03-28 | 7.595 | 255,802 | +58,708 | 0.01% | 1,942,847 |
| 2017-03-29 | 2017-03-27 | 7.416 | 197,094 | -10,064 | 0.00% | 1,461,702 |
| 2017-03-28 | 2017-03-24 | 7.500 | 207,158 | -23,484 | 0.00% | 1,553,630 |
| 2017-03-21 | 2017-03-17 | 7.607 | 230,642 | +5,033 | 0.00% | 1,754,504 |
| 2017-03-20 | 2017-03-16 | 7.452 | 225,609 | +33,548 | 0.00% | 1,681,247 |
| 2017-03-17 | 2017-03-15 | 7.333 | 192,061 | -16,774 | 0.00% | 1,408,346 |
| 2017-03-16 | 2017-03-14 | 7.404 | 208,835 | +16,774 | 0.00% | 1,546,287 |
| 2017-03-15 | 2017-03-13 | 7.404 | 192,061 | -11,742 | 0.00% | 1,422,086 |
| 2017-03-09 | 2017-03-07 | 7.261 | 203,803 | +31,032 | 0.00% | 1,479,868 |
| 2017-03-06 | 2017-03-02 | 7.464 | 172,771 | +3,354 | 0.00% | 1,289,557 |
| 2017-03-03 | 2017-03-01 | 7.440 | 169,417 | +5,871 | 0.00% | 1,260,482 |
| 2017-03-01 | 2017-02-27 | 7.583 | 163,546 | -1,677 | 0.00% | 1,240,201 |
| 2017-02-28 | 2017-02-24 | 7.559 | 165,223 | -5,871 | 0.00% | 1,248,978 |
| 2017-02-21 | 2017-02-17 | 7.476 | 171,094 | -129,159 | 0.00% | 1,279,079 |
| 2017-02-17 | 2017-02-15 | 7.392 | 300,253 | -125,805 | 0.01% | 2,219,598 |
| 2017-02-16 | 2017-02-14 | 7.416 | 426,058 | -4,193 | 0.01% | 3,159,762 |
| 2017-02-10 | 2017-02-08 | 7.070 | 430,251 | +4,193 | 0.01% | 3,042,088 |
| 2017-02-07 | 2017-02-03 | 7.154 | 426,058 | +5,871 | 0.01% | 3,048,001 |
| 2017-02-03 | 2017-02-01 | 7.190 | 420,187 | +5,032 | 0.01% | 3,021,031 |
| 2017-02-02 | 2017-01-27 | 7.392 | 415,155 | -38,580 | 0.01% | 3,069,002 |
| 2017-01-24 | 2017-01-20 | 7.130 | 453,735 | +47,806 | 0.01% | 3,235,182 |
| 2017-01-20 | 2017-01-18 | 7.285 | 405,929 | +41,935 | 0.01% | 2,957,239 |
| 2017-01-18 | 2017-01-16 | 7.190 | 363,994 | +125,804 | 0.01% | 2,617,018 |
| 2017-01-17 | 2017-01-13 | 7.273 | 238,190 | -8,387 | 0.01% | 1,732,402 |
| 2017-01-12 | 2017-01-10 | 7.464 | 246,577 | +41,935 | 0.01% | 1,840,442 |
| 2017-01-04 | 2016-12-30 | 7.249 | 204,642 | -25,161 | 0.00% | 1,483,520 |
| 2017-01-03 | 2016-12-29 | 7.035 | 229,803 | +25,161 | 0.00% | 1,616,601 |
| 2016-12-20 | 2016-12-16 | 7.178 | 204,642 | -7,548 | 0.00% | 1,468,880 |
| 2016-12-16 | 2016-12-14 | 7.452 | 212,190 | +5,871 | 0.00% | 1,581,249 |
| 2016-12-15 | 2016-12-13 | 7.536 | 206,319 | -119,934 | 0.00% | 1,554,718 |
| 2016-12-14 | 2016-12-12 | 7.440 | 326,253 | +83,870 | 0.01% | 2,427,361 |
| 2016-12-13 | 2016-12-09 | 7.452 | 242,383 | +66,257 | 0.01% | 1,806,248 |
| 2016-12-08 | 2016-12-06 | 7.857 | 176,126 | -33,548 | 0.00% | 1,383,898 |
| 2016-12-07 | 2016-12-05 | 7.345 | 209,674 | +33,548 | 0.00% | 1,539,999 |
| 2016-11-24 | 2016-11-22 | 7.118 | 176,126 | -84,709 | 0.00% | 1,253,698 |
| 2016-11-23 | 2016-11-21 | 7.190 | 260,835 | +7,549 | 0.01% | 1,875,333 |
| 2016-11-17 | 2016-11-15 | 6.534 | 253,286 | -8,387 | 0.01% | 1,654,958 |
| 2016-11-03 | 2016-11-01 | 6.510 | 261,673 | +8,387 | 0.01% | 1,703,518 |
| 2016-10-25 | 2016-10-20 | 6.570 | 253,286 | -19,290 | 0.01% | 1,664,018 |
| 2016-10-24 | 2016-10-19 | 6.546 | 272,576 | +19,290 | 0.01% | 1,784,248 |
| 2016-10-14 | 2016-10-12 | 6.629 | 253,286 | -167,740 | 0.01% | 1,679,118 |
| 2016-10-11 | 2016-10-06 | 6.784 | 421,026 | +251,609 | 0.01% | 2,856,383 |
| 2016-09-30 | 2016-09-28 | 6.939 | 169,417 | -83,869 | 0.00% | 1,175,642 |
| 2016-09-26 | 2016-09-22 | 6.784 | 253,286 | -16,774 | 0.01% | 1,718,378 |
| 2016-09-23 | 2016-09-21 | 6.915 | 270,060 | +18,451 | 0.01% | 1,867,598 |
| 2016-09-22 | 2016-09-20 | 6.725 | 251,609 | +41,935 | 0.01% | 1,692,000 |
| 2016-09-21 | 2016-09-19 | 6.880 | 209,674 | +33,548 | 0.00% | 1,442,499 |
| 2016-09-20 | 2016-09-15 | 6.868 | 176,126 | +1,677 | 0.00% | 1,209,598 |
| 2016-09-14 | 2016-09-12 | 6.319 | 174,449 | -35,225 | 0.00% | 1,102,401 |
| 2016-09-13 | 2016-09-09 | 6.558 | 209,674 | +8,387 | 0.00% | 1,374,999 |
| 2016-09-12 | 2016-09-08 | 6.439 | 201,287 | +1,677 | 0.00% | 1,295,999 |
| 2016-09-07 | 2016-09-05 | 6.248 | 199,610 | -33,548 | 0.00% | 1,247,122 |
| 2016-09-06 | 2016-09-02 | 6.188 | 233,158 | +17,613 | 0.00% | 1,442,822 |
| 2016-09-05 | 2016-09-01 | 6.188 | 215,545 | +8,387 | 0.00% | 1,333,830 |
| 2016-08-31 | 2016-08-29 | 5.950 | 207,158 | +11,742 | 0.00% | 1,232,530 |
| 2016-08-30 | 2016-08-26 | 6.129 | 195,416 | -8,387 | 0.00% | 1,197,785 |
| 2016-08-29 | 2016-08-25 | 6.141 | 203,803 | +5,722 | 0.00% | 1,251,652 |
| 2016-08-26 | 2016-08-24 | 6.286 | 198,081 | -1,658 | 0.00% | 1,245,190 |
| 2016-08-24 | 2016-08-22 | 6.431 | 199,739 | +8,288 | 0.00% | 1,284,533 |
| 2016-08-19 | 2016-08-17 | 6.335 | 191,451 | -157,470 | 0.00% | 1,212,752 |
| 2016-08-18 | 2016-08-16 | 6.347 | 348,921 | +41,440 | 0.01% | 2,214,461 |
| 2016-08-17 | 2016-08-15 | 6.395 | 307,481 | +24,863 | 0.01% | 1,966,298 |
| 2016-08-15 | 2016-08-11 | 6.226 | 282,618 | -33,980 | 0.01% | 1,759,563 |
| 2016-08-12 | 2016-08-10 | 6.298 | 316,598 | +149,182 | 0.01% | 1,994,040 |
| 2016-08-11 | 2016-08-09 | 6.274 | 167,416 | +8,288 | 0.00% | 1,050,402 |
| 2016-08-10 | 2016-08-08 | 6.093 | 159,128 | +1,658 | 0.00% | 969,601 |
| 2016-08-09 | 2016-08-05 | 5.888 | 157,470 | -8,288 | 0.00% | 927,199 |
| 2016-08-08 | 2016-08-04 | 5.804 | 165,758 | +6,630 | 0.00% | 961,999 |
| 2016-08-01 | 2016-07-28 | 5.936 | 159,128 | -74,591 | 0.00% | 944,641 |
| 2016-07-29 | 2016-07-27 | 5.924 | 233,719 | -298,365 | 0.00% | 1,384,620 |
| 2016-07-28 | 2016-07-26 | 5.973 | 532,084 | -207,197 | 0.01% | 3,177,903 |
| 2016-07-27 | 2016-07-25 | 5.731 | 739,281 | +372,956 | 0.02% | 4,236,999 |
| 2016-07-25 | 2016-07-21 | 5.864 | 366,325 | +207,197 | 0.01% | 2,148,117 |
| 2016-07-22 | 2016-07-20 | 5.876 | 159,128 | -16,576 | 0.00% | 935,041 |
| 2016-06-29 | 2016-06-27 | 5.430 | 175,704 | +1,658 | 0.00% | 954,002 |
| 2016-06-28 | 2016-06-24 | 5.442 | 174,046 | +4,144 | 0.00% | 947,100 |
| 2016-06-24 | 2016-06-22 | 5.550 | 169,902 | +16,576 | 0.00% | 943,000 |
| 2016-06-20 | 2016-06-16 | 5.808 | 153,326 | +4,883 | 0.00% | 890,457 |
| 2016-05-20 | 2016-05-18 | 5.957 | 148,443 | -40,120 | 0.00% | 884,298 |
| 2016-05-19 | 2016-05-17 | 6.019 | 188,563 | +40,120 | 0.00% | 1,135,050 |
| 2016-04-19 | 2016-04-15 | 6.830 | 148,443 | -8,024 | 0.00% | 1,013,798 |
| 2016-04-18 | 2016-04-14 | 6.792 | 156,467 | +8,024 | 0.00% | 1,062,749 |
| 2016-04-06 | 2016-04-01 | 6.742 | 148,443 | -144,432 | 0.00% | 1,000,848 |
| 2016-04-05 | 2016-03-31 | 6.904 | 292,875 | +144,432 | 0.01% | 2,022,103 |
| 2016-03-24 | 2016-03-22 | 6.680 | 148,443 | -80,240 | 0.00% | 991,598 |
| 2016-03-23 | 2016-03-21 | 6.580 | 228,683 | -80,239 | 0.01% | 1,504,801 |
| 2016-03-22 | 2016-03-18 | 6.705 | 308,922 | +160,479 | 0.01% | 2,071,297 |
| 2016-03-21 | 2016-03-17 | 6.356 | 148,443 | -200,599 | 0.00% | 943,498 |
| 2016-03-18 | 2016-03-16 | 6.231 | 349,042 | +40,120 | 0.01% | 2,174,998 |
| 2016-03-16 | 2016-03-14 | 6.344 | 308,922 | -8,024 | 0.01% | 1,959,647 |
| 2016-03-15 | 2016-03-11 | 6.356 | 316,946 | -8,024 | 0.01% | 2,014,497 |
| 2016-03-14 | 2016-03-10 | 6.281 | 324,970 | -104,312 | 0.01% | 2,041,198 |
| 2016-03-11 | 2016-03-09 | 6.281 | 429,282 | +32,096 | 0.01% | 2,696,401 |
| 2016-03-10 | 2016-03-08 | 6.244 | 397,186 | -8,024 | 0.01% | 2,479,950 |
| 2016-03-07 | 2016-03-03 | 6.219 | 405,210 | -136,407 | 0.01% | 2,519,950 |
| 2016-03-04 | 2016-03-02 | 6.206 | 541,617 | +104,311 | 0.01% | 3,361,498 |
| 2016-03-01 | 2016-02-26 | 5.995 | 437,306 | +24,072 | 0.01% | 2,621,451 |
| 2016-02-29 | 2016-02-25 | 5.957 | 413,234 | +8,024 | 0.01% | 2,461,700 |
| 2016-02-26 | 2016-02-24 | 6.294 | 405,210 | +96,288 | 0.01% | 2,550,250 |
| 2016-02-23 | 2016-02-19 | 6.854 | 308,922 | -96,288 | 0.01% | 2,117,497 |
| 2016-02-18 | 2016-02-16 | 6.605 | 405,210 | +80,240 | 0.01% | 2,676,500 |
| 2016-02-17 | 2016-02-15 | 6.605 | 324,970 | +160,479 | 0.01% | 2,146,498 |
| 2016-02-11 | 2016-02-04 | 6.368 | 164,491 | -11,234 | 0.00% | 1,047,549 |
| 2016-02-04 | 2016-02-02 | 6.294 | 175,725 | -40,120 | 0.00% | 1,105,952 |
| 2016-02-02 | 2016-01-29 | 6.344 | 215,845 | +16,048 | 0.00% | 1,369,213 |
| 2016-02-01 | 2016-01-28 | 6.094 | 199,797 | +24,072 | 0.00% | 1,217,612 |
| 2016-01-27 | 2016-01-25 | 5.907 | 175,725 | -104,311 | 0.00% | 1,038,062 |
| 2016-01-18 | 2016-01-14 | 5.870 | 280,036 | -3,210 | 0.01% | 1,643,789 |
| 2016-01-12 | 2016-01-08 | 6.181 | 283,246 | -802 | 0.01% | 1,750,881 |
| 2016-01-06 | 2016-01-04 | 6.580 | 284,048 | -2,407 | 0.01% | 1,869,119 |
| 2016-01-04 | 2015-12-29 | 6.767 | 286,455 | -4,815 | 0.01% | 1,938,508 |
| 2015-12-15 | 2015-12-11 | 6.842 | 291,270 | -21,664 | 0.01% | 1,992,872 |
| 2015-12-14 | 2015-12-10 | 7.041 | 312,934 | -260,779 | 0.01% | 2,203,497 |
| 2015-12-11 | 2015-12-09 | 7.054 | 573,713 | +202,204 | 0.01% | 4,046,899 |
| 2015-12-09 | 2015-12-07 | 7.179 | 371,509 | -240,719 | 0.01% | 2,666,878 |
| 2015-11-30 | 2015-11-26 | 7.241 | 612,228 | -18,455 | 0.01% | 4,433,029 |
| 2015-11-27 | 2015-11-25 | 7.328 | 630,683 | +18,455 | 0.01% | 4,621,678 |
| 2015-11-20 | 2015-11-18 | 7.627 | 612,228 | +160,479 | 0.01% | 4,669,559 |
| 2015-11-19 | 2015-11-17 | 7.739 | 451,749 | +160,479 | 0.01% | 3,496,230 |
| 2015-11-12 | 2015-11-10 | 7.752 | 291,270 | -80,239 | 0.01% | 2,257,862 |
| 2015-11-10 | 2015-11-06 | 8.026 | 371,509 | +16,048 | 0.01% | 2,981,717 |
| 2015-11-06 | 2015-11-04 | 8.163 | 355,461 | +64,191 | 0.01% | 2,901,647 |
| 2015-11-04 | 2015-11-02 | 7.964 | 291,270 | -4,012 | 0.01% | 2,319,572 |
| 2015-11-03 | 2015-10-30 | 8.063 | 295,282 | -4,012 | 0.01% | 2,380,962 |
| 2015-11-02 | 2015-10-29 | 7.951 | 299,294 | -357,868 | 0.01% | 2,379,742 |
| 2015-10-29 | 2015-10-27 | 8.101 | 657,162 | +8,024 | 0.01% | 5,323,498 |
| 2015-10-23 | 2015-10-20 | 7.926 | 649,138 | -240,719 | 0.01% | 5,145,237 |
| 2015-10-20 | 2015-10-16 | 8.300 | 889,857 | +136,407 | 0.02% | 7,385,939 |
| 2015-10-19 | 2015-10-15 | 8.574 | 753,450 | +312,935 | 0.02% | 6,460,322 |
| 2015-10-16 | 2015-10-14 | 8.088 | 440,515 | +104,311 | 0.01% | 3,563,007 |
| 2015-10-15 | 2015-10-13 | 8.288 | 336,204 | -8,024 | 0.01% | 2,786,351 |
| 2015-10-14 | 2015-10-12 | 8.101 | 344,228 | -219,856 | 0.01% | 2,788,501 |
| 2015-10-13 | 2015-10-09 | 8.213 | 564,084 | -80,240 | 0.01% | 4,632,767 |
| 2015-10-12 | 2015-10-08 | 8.063 | 644,324 | +72,216 | 0.01% | 5,195,410 |
| 2015-10-08 | 2015-10-06 | 7.627 | 572,108 | +158,072 | 0.01% | 4,363,557 |
| 2015-10-06 | 2015-10-02 | 7.266 | 414,036 | +36,107 | 0.01% | 3,008,278 |
| 2015-10-05 | 2015-09-30 | 6.830 | 377,929 | +4,012 | 0.01% | 2,581,083 |
| 2015-10-02 | 2015-09-29 | 6.817 | 373,917 | -4,814 | 0.01% | 2,549,023 |
| 2015-09-25 | 2015-09-23 | 7.341 | 378,731 | +160,479 | 0.01% | 2,780,081 |
| 2015-09-24 | 2015-09-22 | 7.789 | 218,252 | +3,210 | 0.00% | 1,700,002 |
| 2015-09-22 | 2015-09-18 | 8.188 | 215,042 | +8,024 | 0.00% | 1,760,759 |
| 2015-09-15 | 2015-09-11 | 8.138 | 207,018 | -222,264 | 0.00% | 1,684,739 |
| 2015-09-14 | 2015-09-10 | 8.362 | 429,282 | +184,551 | 0.01% | 3,589,851 |
| 2015-09-08 | 2015-09-04 | 8.288 | 244,731 | +8,024 | 0.01% | 2,028,252 |
| 2015-08-31 | 2015-08-27 | 9.436 | 236,707 | +3,173 | 0.01% | 2,233,593 |
| 2015-08-25 | 2015-08-21 | 9.777 | 233,534 | -3,958 | 0.01% | 2,283,302 |
| 2015-08-20 | 2015-08-18 | 10.143 | 237,492 | +3,958 | 0.01% | 2,409,000 |
| 2015-08-19 | 2015-08-17 | 10.371 | 233,534 | +3,958 | 0.01% | 2,421,952 |
| 2015-08-18 | 2015-08-14 | 10.548 | 229,576 | -7,916 | 0.01% | 2,421,504 |
| 2015-08-17 | 2015-08-13 | 10.447 | 237,492 | +23,749 | 0.01% | 2,481,000 |
| 2015-08-14 | 2015-08-12 | 11.192 | 213,743 | -12,666 | 0.00% | 2,392,202 |
| 2015-08-13 | 2015-08-11 | 11.381 | 226,409 | +19,791 | 0.01% | 2,576,860 |
| 2015-08-12 | 2015-08-10 | 11.647 | 206,618 | +16,624 | 0.00% | 2,406,420 |
| 2015-08-11 | 2015-08-07 | 11.407 | 189,994 | +3,167 | 0.00% | 2,167,205 |
| 2015-08-10 | 2015-08-06 | 11.179 | 186,827 | +4,750 | 0.00% | 2,088,600 |
| 2015-08-04 | 2015-07-31 | 11.369 | 182,077 | +7,916 | 0.00% | 2,069,998 |
| 2015-07-31 | 2015-07-29 | 11.293 | 174,161 | -8,708 | 0.00% | 1,966,802 |
| 2015-07-28 | 2015-07-24 | 11.293 | 182,869 | -87,080 | 0.00% | 2,065,142 |
| 2015-07-27 | 2015-07-23 | 11.356 | 269,949 | +94,997 | 0.01% | 3,065,587 |
| 2015-07-22 | 2015-07-20 | 11.280 | 174,952 | -98,955 | 0.00% | 1,973,525 |
| 2015-07-21 | 2015-07-17 | 11.255 | 273,907 | +106,871 | 0.01% | 3,082,855 |
| 2015-07-20 | 2015-07-16 | 10.952 | 167,036 | -34,041 | 0.00% | 1,829,370 |
| 2015-07-16 | 2015-07-14 | 11.369 | 201,077 | +47,499 | 0.00% | 2,286,005 |
| 2015-07-08 | 2015-07-06 | 10.901 | 153,578 | -1,583 | 0.00% | 1,674,218 |
| 2015-07-07 | 2015-07-03 | 11.381 | 155,161 | -7,917 | 0.00% | 1,765,955 |
| 2015-07-06 | 2015-07-02 | 11.381 | 163,078 | +3,167 | 0.00% | 1,856,062 |
| 2015-07-03 | 2015-06-30 | 10.611 | 159,911 | -12,667 | 0.00% | 1,696,797 |
| 2015-06-29 | 2015-06-25 | 11.369 | 172,578 | +4,750 | 0.00% | 1,962,005 |
| 2015-06-26 | 2015-06-24 | 11.596 | 167,828 | +15,833 | 0.00% | 1,946,164 |
| 2015-06-25 | 2015-06-23 | 11.621 | 151,995 | -3,166 | 0.00% | 1,766,401 |
| 2015-06-23 | 2015-06-19 | 13.744 | 155,161 | -83,123 | 0.00% | 2,132,482 |
| 2015-06-22 | 2015-06-18 | 13.636 | 238,284 | -297,119 | 0.01% | 3,249,262 |
| 2015-06-19 | 2015-06-17 | 13.354 | 535,403 | -139,799 | 0.01% | 7,149,604 |
| 2015-06-18 | 2015-06-16 | 13.327 | 675,202 | -20,822 | 0.02% | 8,998,276 |
| 2015-06-17 | 2015-06-15 | 13.206 | 696,024 | +20,822 | 0.02% | 9,191,526 |
| 2015-06-10 | 2015-06-08 | 13.179 | 675,202 | +11,154 | 0.02% | 8,898,396 |
| 2015-06-09 | 2015-06-05 | 13.434 | 664,048 | +14,872 | 0.02% | 8,921,069 |
| 2015-06-03 | 2015-06-01 | 13.367 | 649,176 | -52,053 | 0.02% | 8,677,623 |
| 2015-05-29 | 2015-05-27 | 13.555 | 701,229 | -14,872 | 0.02% | 9,505,442 |
| 2015-05-28 | 2015-05-26 | 13.690 | 716,101 | +74,361 | 0.02% | 9,803,338 |
| 2015-05-27 | 2015-05-22 | 13.717 | 641,740 | +5,949 | 0.02% | 8,802,605 |
| 2015-05-22 | 2015-05-20 | 13.717 | 635,791 | -37,180 | 0.02% | 8,721,004 |
| 2015-05-21 | 2015-05-19 | 13.771 | 672,971 | +104,106 | 0.02% | 9,267,194 |
| 2015-05-19 | 2015-05-15 | 13.797 | 568,865 | -11,898 | 0.01% | 7,848,895 |
| 2015-05-18 | 2015-05-14 | 13.797 | 580,763 | -29,001 | 0.01% | 8,013,057 |
| 2015-05-15 | 2015-05-13 | 13.744 | 609,764 | +93,695 | 0.01% | 8,380,397 |
| 2015-05-14 | 2015-05-12 | 13.636 | 516,069 | +126,415 | 0.01% | 7,037,164 |
| 2015-05-13 | 2015-05-11 | 13.663 | 389,654 | +182,929 | 0.01% | 5,323,837 |
| 2015-05-08 | 2015-05-06 | 13.475 | 206,725 | -60,976 | 0.00% | 2,785,561 |
| 2015-05-07 | 2015-05-05 | 13.555 | 267,701 | +37,180 | 0.01% | 3,628,795 |
| 2015-05-06 | 2015-05-04 | 13.690 | 230,521 | +84,772 | 0.01% | 3,155,805 |
| 2015-05-05 | 2015-04-30 | 13.273 | 145,749 | +3,719 | 0.00% | 1,934,526 |
| 2015-05-04 | 2015-04-29 | 13.381 | 142,030 | +19,334 | 0.00% | 1,900,444 |
| 2015-04-27 | 2015-04-23 | 13.112 | 122,696 | -111,543 | 0.00% | 1,608,744 |
| 2015-04-24 | 2015-04-22 | 13.246 | 234,239 | +1,488 | 0.01% | 3,102,754 |
| 2015-04-22 | 2015-04-20 | 13.529 | 232,751 | +1,487 | 0.01% | 3,148,774 |
| 2015-04-21 | 2015-04-17 | 13.824 | 231,264 | +7,436 | 0.01% | 3,197,077 |
| 2015-04-16 | 2015-04-14 | 14.093 | 223,828 | -178,468 | 0.01% | 3,154,479 |
| 2015-04-15 | 2015-04-13 | 14.900 | 402,296 | -50,565 | 0.01% | 5,994,285 |
| 2015-04-14 | 2015-04-10 | 15.384 | 452,861 | +20,077 | 0.01% | 6,966,953 |
| 2015-04-13 | 2015-04-09 | 15.438 | 432,784 | +89,234 | 0.01% | 6,681,362 |
| 2015-04-10 | 2015-04-08 | 14.685 | 343,550 | +109,311 | 0.01% | 5,045,039 |
| 2015-04-08 | 2015-04-01 | 14.013 | 234,239 | -35,693 | 0.01% | 3,282,304 |
| 2015-04-02 | 2015-03-31 | 13.636 | 269,932 | -27,514 | 0.01% | 3,680,817 |
| 2015-04-01 | 2015-03-30 | 13.905 | 297,446 | -26,770 | 0.01% | 4,136,001 |
| 2015-03-27 | 2015-03-25 | 13.609 | 324,216 | +11,898 | 0.01% | 4,412,319 |
| 2015-03-26 | 2015-03-24 | 13.690 | 312,318 | +37,924 | 0.01% | 4,275,597 |
| 2015-03-25 | 2015-03-23 | 13.609 | 274,394 | -35,693 | 0.01% | 3,734,282 |
| 2015-03-24 | 2015-03-20 | 13.502 | 310,087 | -21,565 | 0.01% | 4,186,675 |
| 2015-03-23 | 2015-03-19 | 13.300 | 331,652 | +22,308 | 0.01% | 4,410,937 |
| 2015-03-18 | 2015-03-16 | 12.816 | 309,344 | +145,749 | 0.01% | 3,964,483 |
| 2015-03-17 | 2015-03-13 | 13.165 | 163,595 | +46,847 | 0.00% | 2,153,796 |
| 2015-03-13 | 2015-03-11 | 13.125 | 116,748 | +1,488 | 0.00% | 1,532,326 |
| 2015-03-11 | 2015-03-09 | 13.824 | 115,260 | -4,462 | 0.00% | 1,593,396 |
| 2015-03-06 | 2015-03-04 | 14.551 | 119,722 | -8,180 | 0.00% | 1,742,020 |
| 2015-03-05 | 2015-03-03 | 15.115 | 127,902 | +14,873 | 0.00% | 1,933,284 |
| 2015-03-04 | 2015-03-02 | 15.062 | 113,029 | +3,718 | 0.00% | 1,702,393 |
| 2015-03-03 | 2015-02-27 | 15.088 | 109,311 | -2,975 | 0.00% | 1,649,334 |
| 2015-03-02 | 2015-02-26 | 14.900 | 112,286 | +7,436 | 0.00% | 1,673,082 |
| 2015-02-27 | 2015-02-25 | 14.954 | 104,850 | +3,718 | 0.00% | 1,567,925 |
| 2015-02-24 | 2015-02-18 | 16.084 | 101,132 | -7,436 | 0.00% | 1,626,566 |
| 2015-02-23 | 2015-02-16 | 16.003 | 108,568 | -111,542 | 0.00% | 1,737,404 |
| 2015-02-17 | 2015-02-13 | 15.653 | 220,110 | -2,974 | 0.01% | 3,445,440 |
| 2015-02-13 | 2015-02-11 | 15.599 | 223,084 | -7,437 | 0.01% | 3,479,993 |
| 2015-02-12 | 2015-02-10 | 15.277 | 230,521 | +2,975 | 0.01% | 3,521,606 |
| 2015-02-10 | 2015-02-06 | 15.250 | 227,546 | +7,436 | 0.01% | 3,470,038 |
| 2015-02-09 | 2015-02-05 | 15.035 | 220,110 | -37,181 | 0.01% | 3,309,280 |
| 2015-02-06 | 2015-02-04 | 15.115 | 257,291 | +104,106 | 0.01% | 3,889,044 |
| 2015-02-03 | 2015-01-30 | 15.384 | 153,185 | +7,436 | 0.00% | 2,356,645 |
| 2015-02-02 | 2015-01-29 | 16.030 | 145,749 | -8,179 | 0.00% | 2,336,328 |
| 2015-01-29 | 2015-01-27 | 16.057 | 153,928 | -7,436 | 0.00% | 2,471,576 |
| 2015-01-28 | 2015-01-26 | 15.277 | 161,364 | +7,436 | 0.00% | 2,465,113 |
| 2015-01-23 | 2015-01-21 | 14.846 | 153,928 | +2,231 | 0.00% | 2,285,276 |
| 2015-01-22 | 2015-01-20 | 14.416 | 151,697 | -7,437 | 0.00% | 2,186,874 |
| 2015-01-21 | 2015-01-19 | 14.416 | 159,134 | -14,128 | 0.00% | 2,294,086 |
| 2015-01-20 | 2015-01-16 | 15.250 | 173,262 | +7,436 | 0.00% | 2,642,216 |
| 2015-01-16 | 2015-01-14 | 15.949 | 165,826 | -22,309 | 0.00% | 2,644,778 |
| 2015-01-15 | 2015-01-13 | 16.084 | 188,135 | -23,795 | 0.00% | 3,025,887 |
| 2015-01-12 | 2015-01-08 | 16.030 | 211,930 | -14,873 | 0.01% | 3,397,196 |
| 2015-01-09 | 2015-01-07 | 15.895 | 226,803 | +7,437 | 0.01% | 3,605,107 |
| 2015-01-08 | 2015-01-06 | 15.626 | 219,366 | -1,488 | 0.01% | 3,427,894 |
| 2015-01-07 | 2015-01-05 | 16.245 | 220,854 | -116,004 | 0.01% | 3,587,766 |
| 2015-01-05 | 2014-12-31 | 16.622 | 336,858 | -2,230 | 0.01% | 5,599,088 |
| 2015-01-02 | 2014-12-29 | 16.541 | 339,088 | +106,337 | 0.01% | 5,608,794 |
| 2014-12-30 | 2014-12-24 | 16.487 | 232,751 | +52,053 | 0.01% | 3,837,372 |
| 2014-12-19 | 2014-12-17 | 15.546 | 180,698 | +5,205 | 0.00% | 2,809,074 |
| 2014-12-18 | 2014-12-16 | 16.568 | 175,493 | +2,974 | 0.00% | 2,907,518 |
| 2014-12-16 | 2014-12-12 | 18.020 | 172,519 | -224,571 | 0.00% | 3,108,806 |
| 2014-12-10 | 2014-12-08 | 17.859 | 397,090 | -13,385 | 0.01% | 7,091,514 |
| 2014-12-09 | 2014-12-05 | 18.397 | 410,475 | +49,822 | 0.01% | 7,551,352 |
| 2014-12-08 | 2014-12-04 | 18.746 | 360,653 | +35,693 | 0.01% | 6,760,896 |
| 2014-12-05 | 2014-12-03 | 19.096 | 324,960 | +16,360 | 0.01% | 6,205,406 |
| 2014-12-04 | 2014-12-02 | 20.279 | 308,600 | +2,974 | 0.01% | 6,258,197 |
| 2014-12-03 | 2014-12-01 | 20.494 | 305,626 | -65,438 | 0.01% | 6,263,646 |
| 2014-12-02 | 2014-11-28 | 20.710 | 371,064 | -74,361 | 0.01% | 7,684,604 |
| 2014-12-01 | 2014-11-27 | 20.952 | 445,425 | +84,028 | 0.01% | 9,332,414 |
| 2014-11-27 | 2014-11-25 | 21.032 | 361,397 | -74,361 | 0.01% | 7,601,044 |
| 2014-11-26 | 2014-11-24 | 21.059 | 435,758 | -188,878 | 0.01% | 9,176,753 |
| 2014-11-25 | 2014-11-21 | 20.790 | 624,636 | +246,880 | 0.01% | 12,986,390 |
| 2014-11-19 | 2014-11-17 | 20.844 | 377,756 | +4,461 | 0.01% | 7,873,993 |
| 2014-11-18 | 2014-11-14 | 20.898 | 373,295 | -3,718 | 0.01% | 7,801,087 |
| 2014-11-17 | 2014-11-13 | 20.494 | 377,013 | -232,008 | 0.01% | 7,726,685 |
| 2014-11-14 | 2014-11-12 | 20.468 | 609,021 | +348,756 | 0.01% | 12,465,189 |
| 2014-11-12 | 2014-11-10 | 20.629 | 260,265 | -3,718 | 0.01% | 5,368,996 |
| 2014-11-11 | 2014-11-07 | 20.333 | 263,983 | +2,974 | 0.01% | 5,367,594 |
| 2014-11-10 | 2014-11-06 | 20.226 | 261,009 | +37,181 | 0.01% | 5,279,044 |
| 2014-11-07 | 2014-11-05 | 20.979 | 223,828 | +1,487 | 0.01% | 4,695,598 |
| 2014-10-31 | 2014-10-29 | 21.382 | 222,341 | -37,181 | 0.01% | 4,754,103 |
| 2014-10-30 | 2014-10-28 | 20.844 | 259,522 | +14,873 | 0.01% | 5,409,509 |
| 2014-10-28 | 2014-10-24 | 21.140 | 244,649 | -2,975 | 0.01% | 5,171,874 |
| 2014-10-24 | 2014-10-22 | 21.409 | 247,624 | -14,872 | 0.01% | 5,301,365 |
| 2014-10-23 | 2014-10-21 | 21.194 | 262,496 | +4,462 | 0.01% | 5,563,279 |
| 2014-10-21 | 2014-10-17 | 20.817 | 258,034 | +743 | 0.01% | 5,371,552 |
| 2014-10-20 | 2014-10-16 | 20.199 | 257,291 | +2,975 | 0.01% | 5,196,925 |
| 2014-10-17 | 2014-10-15 | 20.494 | 254,316 | -10,411 | 0.01% | 5,212,074 |
| 2014-10-16 | 2014-10-14 | 20.252 | 264,727 | -43,130 | 0.01% | 5,361,362 |
| 2014-10-14 | 2014-10-10 | 20.172 | 307,857 | -52,796 | 0.01% | 6,210,009 |
| 2014-10-13 | 2014-10-09 | 20.548 | 360,653 | +743 | 0.01% | 7,410,796 |
| 2014-10-10 | 2014-10-08 | 20.548 | 359,910 | -43,129 | 0.01% | 7,395,528 |
| 2014-10-09 | 2014-10-07 | 20.871 | 403,039 | +81,797 | 0.01% | 8,411,835 |
| 2014-10-07 | 2014-10-03 | 19.957 | 321,242 | +744 | 0.01% | 6,410,887 |
| 2014-10-06 | 2014-09-30 | 19.903 | 320,498 | +47,591 | 0.01% | 6,378,800 |
| 2014-10-03 | 2014-09-29 | 20.629 | 272,907 | +49,079 | 0.01% | 5,629,787 |
| 2014-09-30 | 2014-09-26 | 21.194 | 223,828 | -16,360 | 0.01% | 4,743,758 |
| 2014-09-29 | 2014-09-25 | 20.387 | 240,188 | -23,052 | 0.01% | 4,896,688 |
| 2014-09-26 | 2014-09-24 | 21.005 | 263,240 | -28,257 | 0.01% | 5,529,487 |
| 2014-09-25 | 2014-09-23 | 21.113 | 291,497 | +58,002 | 0.01% | 6,154,399 |
| 2014-09-24 | 2014-09-22 | 21.974 | 233,495 | -9,667 | 0.01% | 5,130,758 |
| 2014-09-23 | 2014-09-19 | 22.646 | 243,162 | +29,745 | 0.01% | 5,506,679 |
| 2014-09-22 | 2014-09-18 | 22.243 | 213,417 | +8,179 | 0.01% | 4,746,970 |
| 2014-09-19 | 2014-09-17 | 22.189 | 205,238 | +8,924 | 0.00% | 4,554,007 |
| 2014-09-17 | 2014-09-15 | 23.776 | 196,314 | -11,155 | 0.00% | 4,667,512 |
| 2014-09-10 | 2014-09-05 | 25.389 | 207,469 | +98,901 | 0.00% | 5,267,531 |
| 2014-09-05 | 2014-09-03 | 25.497 | 108,568 | +744 | 0.00% | 2,768,166 |
| 2014-09-01 | 2014-08-28 | 26.740 | 107,824 | +1,216 | 0.00% | 2,883,225 |
| 2014-08-29 | 2014-08-27 | 26.958 | 106,608 | -3,676 | 0.00% | 2,873,909 |
| 2014-08-28 | 2014-08-26 | 26.985 | 110,284 | -2,941 | 0.00% | 2,976,005 |
| 2014-08-22 | 2014-08-20 | 27.407 | 113,225 | -44,113 | 0.00% | 3,103,108 |
| 2014-08-21 | 2014-08-19 | 27.339 | 157,338 | +44,113 | 0.00% | 4,301,394 |
| 2014-08-19 | 2014-08-15 | 27.094 | 113,225 | -49,995 | 0.00% | 3,067,688 |
| 2014-08-18 | 2014-08-14 | 27.339 | 163,220 | +68,376 | 0.00% | 4,462,199 |
| 2014-08-14 | 2014-08-12 | 26.250 | 94,844 | +14,704 | 0.00% | 2,489,698 |
| 2014-08-12 | 2014-08-08 | 26.740 | 80,140 | +8,088 | 0.00% | 2,142,952 |
| 2014-08-11 | 2014-08-07 | 26.876 | 72,052 | -44,114 | 0.00% | 1,936,478 |
| 2014-08-08 | 2014-08-06 | 27.815 | 116,166 | +44,114 | 0.00% | 3,231,111 |
| 2014-08-06 | 2014-08-04 | 28.087 | 72,052 | -1,471 | 0.00% | 2,023,698 |
| 2014-08-05 | 2014-08-01 | 28.019 | 73,523 | -80,874 | 0.00% | 2,060,013 |
| 2014-08-04 | 2014-07-31 | 28.427 | 154,397 | +52,936 | 0.00% | 4,388,991 |
| 2014-08-01 | 2014-07-30 | 27.883 | 101,461 | -14,705 | 0.00% | 2,828,997 |
| 2014-07-31 | 2014-07-29 | 28.087 | 116,166 | -32,350 | 0.00% | 3,262,711 |
| 2014-07-30 | 2014-07-28 | 27.883 | 148,516 | -19,115 | 0.00% | 4,141,013 |
| 2014-07-29 | 2014-07-25 | 27.475 | 167,631 | +7,352 | 0.00% | 4,605,589 |
| 2014-07-28 | 2014-07-24 | 28.087 | 160,279 | +22,057 | 0.00% | 4,501,696 |
| 2014-07-25 | 2014-07-23 | 27.679 | 138,222 | -44,114 | 0.00% | 3,825,790 |
| 2014-07-24 | 2014-07-22 | 27.339 | 182,336 | +73,523 | 0.00% | 4,984,803 |
| 2014-07-23 | 2014-07-21 | 27.407 | 108,813 | -40,438 | 0.00% | 2,982,190 |
| 2014-07-22 | 2014-07-18 | 26.658 | 149,251 | -18,380 | 0.00% | 3,978,807 |
| 2014-07-21 | 2014-07-17 | 26.985 | 167,631 | +58,818 | 0.00% | 4,523,510 |
| 2014-07-18 | 2014-07-16 | 26.822 | 108,813 | -29,409 | 0.00% | 2,918,550 |
| 2014-07-17 | 2014-07-15 | 26.822 | 138,222 | +36,761 | 0.00% | 3,707,350 |
| 2014-07-11 | 2014-07-09 | 26.713 | 101,461 | -29,409 | 0.00% | 2,710,317 |
| 2014-07-10 | 2014-07-08 | 27.203 | 130,870 | -11,028 | 0.00% | 3,559,997 |
| 2014-07-08 | 2014-07-04 | 28.223 | 141,898 | -7,353 | 0.00% | 4,004,736 |
| 2014-07-07 | 2014-07-03 | 27.611 | 149,251 | -36,761 | 0.00% | 4,120,907 |
| 2014-07-04 | 2014-07-02 | 27.339 | 186,012 | +73,523 | 0.00% | 5,085,299 |
| 2014-07-02 | 2014-06-27 | 26.577 | 112,489 | -14,705 | 0.00% | 2,989,607 |
| 2014-06-27 | 2014-06-25 | 25.842 | 127,194 | +7,352 | 0.00% | 3,287,000 |
| 2014-06-26 | 2014-06-24 | 25.652 | 119,842 | -3,676 | 0.00% | 3,074,187 |
| 2014-06-25 | 2014-06-23 | 25.407 | 123,518 | +11,029 | 0.00% | 3,138,243 |
| 2014-06-18 | 2014-06-16 | 26.223 | 112,489 | -1,471 | 0.00% | 2,949,827 |
| 2014-06-16 | 2014-06-12 | 26.577 | 113,960 | +1,471 | 0.00% | 3,028,702 |
| 2014-06-12 | 2014-06-10 | 26.114 | 112,489 | +14,704 | 0.00% | 2,937,587 |
| 2014-06-11 | 2014-06-09 | 27.543 | 97,785 | -14,704 | 0.00% | 2,693,251 |
| 2014-06-10 | 2014-06-06 | 30.441 | 112,489 | +7,352 | 0.00% | 3,424,254 |
| 2014-06-09 | 2014-06-05 | 30.370 | 105,137 | +3,903 | 0.00% | 3,193,028 |
| 2014-06-05 | 2014-06-03 | 30.441 | 101,234 | +28,317 | 0.00% | 3,081,643 |
| 2014-05-30 | 2014-05-28 | 30.723 | 72,917 | -56,634 | 0.00% | 2,240,251 |
| 2014-05-26 | 2014-05-22 | 30.158 | 129,551 | -10,619 | 0.00% | 3,907,035 |
| 2014-05-23 | 2014-05-21 | 29.523 | 140,170 | +56,634 | 0.00% | 4,138,186 |
| 2014-05-22 | 2014-05-20 | 29.735 | 83,536 | +10,619 | 0.00% | 2,483,902 |
| 2014-05-14 | 2014-05-12 | 29.523 | 72,917 | -708 | 0.00% | 2,152,701 |
| 2014-05-07 | 2014-05-02 | 31.218 | 73,625 | -7,079 | 0.00% | 2,298,403 |
| 2014-05-05 | 2014-04-30 | 30.370 | 80,704 | +7,079 | 0.00% | 2,450,994 |
| 2014-04-14 | 2014-04-10 | 33.902 | 73,625 | -14,159 | 0.00% | 2,496,004 |
| 2014-04-11 | 2014-04-09 | 32.065 | 87,784 | +3,540 | 0.00% | 2,814,815 |
| 2014-04-10 | 2014-04-08 | 31.430 | 84,244 | +10,619 | 0.00% | 2,647,754 |
| 2014-04-07 | 2014-04-03 | 32.701 | 73,625 | -14,159 | 0.00% | 2,407,604 |
| 2014-04-04 | 2014-04-02 | 32.348 | 87,784 | +2,832 | 0.00% | 2,839,615 |
| 2014-04-03 | 2014-04-01 | 32.560 | 84,952 | -18,406 | 0.00% | 2,766,007 |
| 2014-03-31 | 2014-03-27 | 30.511 | 103,358 | +8,495 | 0.00% | 3,153,599 |
| 2014-03-27 | 2014-03-25 | 31.712 | 94,863 | -5,663 | 0.00% | 3,008,305 |
| 2014-03-26 | 2014-03-24 | 32.630 | 100,526 | +7,079 | 0.00% | 3,280,191 |
| 2014-03-25 | 2014-03-21 | 32.277 | 93,447 | +21,238 | 0.00% | 3,016,201 |
| 2014-03-20 | 2014-03-18 | 33.266 | 72,209 | -6,371 | 0.00% | 2,402,099 |
| 2014-03-19 | 2014-03-17 | 34.113 | 78,580 | +6,371 | 0.00% | 2,680,636 |
| 2014-03-14 | 2014-03-12 | 33.902 | 72,209 | -14,159 | 0.00% | 2,447,999 |
| 2014-03-13 | 2014-03-11 | 34.678 | 86,368 | +14,159 | 0.00% | 2,995,112 |
| 2014-03-11 | 2014-03-07 | 35.526 | 72,209 | -1,416 | 0.00% | 2,565,299 |
| 2014-03-10 | 2014-03-06 | 36.020 | 73,625 | -708 | 0.00% | 2,652,004 |
| 2014-03-05 | 2014-03-03 | 35.879 | 74,333 | +1,416 | 0.00% | 2,667,006 |
| 2014-03-04 | 2014-02-28 | 35.173 | 72,917 | -10,619 | 0.00% | 2,564,702 |
| 2014-03-03 | 2014-02-27 | 35.173 | 83,536 | +4,248 | 0.00% | 2,938,202 |
| 2014-02-28 | 2014-02-26 | 34.467 | 79,288 | +5,663 | 0.00% | 2,732,788 |
| 2014-02-27 | 2014-02-25 | 34.325 | 73,625 | +708 | 0.00% | 2,527,204 |
| 2014-02-24 | 2014-02-20 | 34.043 | 72,917 | -7,079 | 0.00% | 2,482,301 |
| 2014-02-20 | 2014-02-18 | 34.749 | 79,996 | +7,079 | 0.00% | 2,779,791 |
| 2014-02-19 | 2014-02-17 | 35.032 | 72,917 | -7,079 | 0.00% | 2,554,402 |
| 2014-02-18 | 2014-02-14 | 35.314 | 79,996 | +9,203 | 0.00% | 2,824,990 |
| 2014-02-17 | 2014-02-13 | 34.678 | 70,793 | -36,105 | 0.00% | 2,454,994 |
| 2014-02-14 | 2014-02-12 | 35.244 | 106,898 | +14,159 | 0.00% | 3,767,461 |
| 2014-02-13 | 2014-02-11 | 35.385 | 92,739 | +16,990 | 0.00% | 3,281,548 |
| 2014-02-12 | 2014-02-10 | 34.820 | 75,749 | +7,080 | 0.00% | 2,637,561 |
| 2014-02-11 | 2014-02-07 | 35.102 | 68,669 | +708 | 0.00% | 2,410,437 |
| 2014-02-10 | 2014-02-06 | 33.548 | 67,961 | -3,540 | 0.00% | 2,279,985 |
| 2014-02-07 | 2014-02-05 | 31.641 | 71,501 | +2,832 | 0.00% | 2,262,397 |
| 2014-02-06 | 2014-02-04 | 33.619 | 68,669 | +708 | 0.00% | 2,308,588 |
| 2014-02-04 | 2014-01-28 | 33.407 | 67,961 | -14,159 | 0.00% | 2,270,385 |
| 2014-01-29 | 2014-01-27 | 33.195 | 82,120 | +14,159 | 0.00% | 2,725,998 |
| 2014-01-28 | 2014-01-24 | 34.396 | 67,961 | -21,238 | 0.00% | 2,337,585 |
| 2014-01-24 | 2014-01-22 | 35.667 | 89,199 | +6,371 | 0.00% | 3,181,486 |
| 2014-01-23 | 2014-01-21 | 36.656 | 82,828 | +14,159 | 0.00% | 3,036,150 |
| 2014-01-21 | 2014-01-17 | 36.303 | 68,669 | +708 | 0.00% | 2,492,887 |
| 2014-01-16 | 2014-01-14 | 36.444 | 67,961 | -24,778 | 0.00% | 2,476,784 |
| 2014-01-15 | 2014-01-13 | 35.809 | 92,739 | +14,159 | 0.00% | 3,320,848 |
| 2014-01-14 | 2014-01-10 | 36.091 | 78,580 | -9,204 | 0.00% | 2,836,035 |
| 2014-01-10 | 2014-01-08 | 37.716 | 87,784 | -17,698 | 0.00% | 3,310,818 |
| 2014-01-09 | 2014-01-07 | 36.727 | 105,482 | +35,397 | 0.00% | 3,874,007 |
| 2014-01-07 | 2014-01-03 | 35.738 | 70,085 | -14,867 | 0.00% | 2,504,692 |
| 2014-01-06 | 2014-01-02 | 36.444 | 84,952 | +14,159 | 0.00% | 3,096,007 |
| 2014-01-03 | 2013-12-31 | 36.727 | 70,793 | -41,768 | 0.00% | 2,599,994 |
| 2013-12-30 | 2013-12-24 | 35.879 | 112,561 | +26,193 | 0.00% | 4,038,595 |
| 2013-12-27 | 2013-12-20 | 34.678 | 86,368 | +7,080 | 0.00% | 2,995,112 |
| 2013-12-23 | 2013-12-19 | 35.032 | 79,288 | -37,521 | 0.00% | 2,777,588 |
| 2013-12-20 | 2013-12-18 | 36.091 | 116,809 | +20,530 | 0.00% | 4,215,760 |
| 2013-12-19 | 2013-12-17 | 37.009 | 96,279 | -15,574 | 0.00% | 3,563,211 |
| 2013-12-18 | 2013-12-16 | 36.656 | 111,853 | -19,822 | 0.00% | 4,100,093 |
| 2013-12-17 | 2013-12-13 | 35.950 | 131,675 | +7,079 | 0.00% | 4,733,690 |
| 2013-12-16 | 2013-12-12 | 36.091 | 124,596 | -14,159 | 0.00% | 4,496,801 |
| 2013-12-13 | 2013-12-11 | 35.244 | 138,755 | +14,159 | 0.00% | 4,890,214 |
| 2013-12-12 | 2013-12-10 | 35.738 | 124,596 | +28,317 | 0.00% | 4,452,801 |
| 2013-12-11 | 2013-12-09 | 36.303 | 96,279 | +14,159 | 0.00% | 3,495,211 |
| 2013-12-10 | 2013-12-06 | 35.455 | 82,120 | -31,857 | 0.00% | 2,911,598 |
| 2013-12-06 | 2013-12-04 | 35.809 | 113,977 | -3,540 | 0.00% | 4,081,350 |
| 2013-12-05 | 2013-12-03 | 35.738 | 117,517 | +10,619 | 0.00% | 4,199,813 |
| 2013-12-04 | 2013-12-02 | 35.244 | 106,898 | +13,451 | 0.00% | 3,767,461 |
| 2013-12-03 | 2013-11-29 | 35.102 | 93,447 | +7,079 | 0.00% | 3,280,201 |
| 2013-12-02 | 2013-11-28 | 34.043 | 86,368 | +7,080 | 0.00% | 2,940,212 |
| 2013-11-29 | 2013-11-27 | 34.325 | 79,288 | -14,159 | 0.00% | 2,721,588 |
| 2013-11-28 | 2013-11-26 | 33.690 | 93,447 | +7,787 | 0.00% | 3,148,201 |
| 2013-11-27 | 2013-11-25 | 33.972 | 85,660 | +7,080 | 0.00% | 2,910,059 |
| 2013-11-25 | 2013-11-21 | 33.548 | 78,580 | +14,158 | 0.00% | 2,636,236 |
| 2013-11-22 | 2013-11-20 | 33.407 | 64,422 | -17,698 | 0.00% | 2,152,157 |
| 2013-11-21 | 2013-11-19 | 34.043 | 82,120 | +17,698 | 0.00% | 2,795,598 |
| 2013-11-20 | 2013-11-18 | 35.032 | 64,422 | -7,079 | 0.00% | 2,256,808 |
| 2013-11-19 | 2013-11-15 | 34.113 | 71,501 | +7,079 | 0.00% | 2,439,147 |
| 2013-11-14 | 2013-11-12 | 33.902 | 64,422 | -4,247 | 0.00% | 2,184,008 |
| 2013-11-12 | 2013-11-08 | 36.303 | 68,669 | -21,238 | 0.00% | 2,492,887 |
| 2013-11-11 | 2013-11-07 | 36.232 | 89,907 | +21,238 | 0.00% | 3,257,539 |
| 2013-11-08 | 2013-11-06 | 36.374 | 68,669 | +4,247 | 0.00% | 2,497,737 |
| 2013-11-07 | 2013-11-05 | 36.020 | 64,422 | -1,416 | 0.00% | 2,320,508 |
| 2013-11-05 | 2013-11-01 | 36.656 | 65,838 | -708 | 0.00% | 2,413,363 |
| 2013-11-01 | 2013-10-30 | 35.950 | 66,546 | -7,079 | 0.00% | 2,392,315 |
| 2013-10-31 | 2013-10-29 | 34.255 | 73,625 | -6,371 | 0.00% | 2,522,004 |
| 2013-10-30 | 2013-10-28 | 35.314 | 79,996 | +7,787 | 0.00% | 2,824,990 |
| 2013-10-29 | 2013-10-25 | 35.950 | 72,209 | -1,416 | 0.00% | 2,595,899 |
| 2013-10-28 | 2013-10-24 | 36.444 | 73,625 | +708 | 0.00% | 2,683,204 |
| 2013-10-25 | 2013-10-23 | 35.809 | 72,917 | +10,619 | 0.00% | 2,611,052 |
| 2013-10-23 | 2013-10-21 | 38.704 | 62,298 | -53,095 | 0.00% | 2,411,201 |
| 2013-10-22 | 2013-10-18 | 37.292 | 115,393 | +32,565 | 0.00% | 4,303,205 |
| 2013-10-16 | 2013-10-11 | 31.853 | 82,828 | -1,416 | 0.00% | 2,638,350 |
| 2013-10-15 | 2013-10-10 | 31.430 | 84,244 | -14,158 | 0.00% | 2,647,754 |
| 2013-10-11 | 2013-10-09 | 30.865 | 98,402 | +7,079 | 0.00% | 3,037,135 |
| 2013-10-10 | 2013-10-08 | 31.076 | 91,323 | +7,079 | 0.00% | 2,837,994 |
| 2013-10-08 | 2013-10-04 | 30.794 | 84,244 | -3,540 | 0.00% | 2,594,204 |
| 2013-10-07 | 2013-10-03 | 31.430 | 87,784 | -14,158 | 0.00% | 2,759,015 |
| 2013-10-04 | 2013-10-02 | 31.076 | 101,942 | +12,035 | 0.00% | 3,167,995 |
| 2013-10-03 | 2013-09-30 | 30.794 | 89,907 | -7,080 | 0.00% | 2,768,590 |
| 2013-10-02 | 2013-09-27 | 30.088 | 96,987 | -708 | 0.00% | 2,918,111 |
| 2013-09-30 | 2013-09-26 | 30.300 | 97,695 | -1,415 | 0.00% | 2,960,113 |
| 2013-09-27 | 2013-09-25 | 30.088 | 99,110 | +2,123 | 0.00% | 2,981,987 |
| 2013-09-25 | 2013-09-23 | 29.593 | 96,987 | +9,203 | 0.00% | 2,870,161 |
| 2013-09-24 | 2013-09-19 | 29.452 | 87,784 | -1,415 | 0.00% | 2,585,414 |
| 2013-09-23 | 2013-09-18 | 28.816 | 89,199 | -708 | 0.00% | 2,570,389 |
| 2013-09-18 | 2013-09-16 | 29.593 | 89,907 | -3,540 | 0.00% | 2,660,641 |
| 2013-09-17 | 2013-09-13 | 28.393 | 93,447 | +1,416 | 0.00% | 2,653,201 |
| 2013-09-13 | 2013-09-11 | 29.664 | 92,031 | -72,917 | 0.00% | 2,729,997 |
| 2013-09-12 | 2013-09-10 | 29.099 | 164,948 | -3,540 | 0.00% | 4,799,798 |
| 2013-09-10 | 2013-09-06 | 28.463 | 168,488 | -1,416 | 0.00% | 4,795,708 |
| 2013-09-09 | 2013-09-05 | 28.393 | 169,904 | +32,565 | 0.00% | 4,824,012 |
| 2013-09-06 | 2013-09-04 | 27.856 | 137,339 | +2,832 | 0.00% | 3,825,687 |
| 2013-09-05 | 2013-09-03 | 27.799 | 134,507 | -3,540 | 0.00% | 3,739,200 |
| 2013-09-04 | 2013-09-02 | 27.912 | 138,047 | +2,832 | 0.00% | 3,853,209 |
| 2013-09-02 | 2013-08-29 | 27.768 | 135,215 | +1,360 | 0.00% | 3,754,635 |
| 2013-08-29 | 2013-08-27 | 27.854 | 133,855 | +1,402 | 0.00% | 3,728,330 |
| 2013-08-28 | 2013-08-26 | 28.082 | 132,453 | +35,040 | 0.00% | 3,719,520 |
| 2013-08-27 | 2013-08-23 | 28.110 | 97,413 | +3,505 | 0.00% | 2,738,313 |
| 2013-08-22 | 2013-08-20 | 27.311 | 93,908 | +1,401 | 0.00% | 2,564,747 |
| 2013-08-19 | 2013-08-15 | 28.453 | 92,507 | -21,024 | 0.00% | 2,632,084 |
| 2013-08-16 | 2013-08-13 | 28.481 | 113,531 | +21,024 | 0.00% | 3,233,516 |
| 2013-08-15 | 2013-08-12 | 28.082 | 92,507 | +3,504 | 0.00% | 2,597,764 |
| 2013-08-12 | 2013-08-08 | 28.424 | 89,003 | -10,512 | 0.00% | 2,529,845 |
| 2013-08-08 | 2013-08-06 | 28.453 | 99,515 | +701 | 0.00% | 2,831,481 |
| 2013-08-06 | 2013-08-02 | 28.510 | 98,814 | -8,410 | 0.00% | 2,817,176 |
| 2013-08-05 | 2013-08-01 | 28.253 | 107,224 | +7,709 | 0.00% | 3,029,404 |
| 2013-08-01 | 2013-07-30 | 27.796 | 99,515 | -1,402 | 0.00% | 2,766,161 |
| 2013-07-30 | 2013-07-26 | 27.283 | 100,917 | +1,402 | 0.00% | 2,753,291 |
| 2013-07-29 | 2013-07-25 | 28.253 | 99,515 | -1,402 | 0.00% | 2,811,601 |
| 2013-07-26 | 2013-07-24 | 27.939 | 100,917 | -35,040 | 0.00% | 2,819,532 |
| 2013-07-25 | 2013-07-23 | 27.796 | 135,957 | +35,040 | 0.00% | 3,779,118 |
| 2013-07-24 | 2013-07-22 | 27.112 | 100,917 | -1,401 | 0.00% | 2,736,011 |
| 2013-07-23 | 2013-07-19 | 26.912 | 102,318 | +1,401 | 0.00% | 2,753,555 |
| 2013-07-16 | 2013-07-12 | 26.113 | 100,917 | -9,110 | 0.00% | 2,635,211 |
| 2013-07-15 | 2013-07-11 | 26.027 | 110,027 | -6,307 | 0.00% | 2,863,677 |
| 2013-07-12 | 2013-07-10 | 25.685 | 116,334 | +10,512 | 0.00% | 2,987,990 |
| 2013-07-11 | 2013-07-09 | 25.028 | 105,822 | -6,308 | 0.00% | 2,648,534 |
| 2013-07-10 | 2013-07-08 | 25.799 | 112,130 | +7,009 | 0.00% | 2,892,812 |
| 2013-07-09 | 2013-07-05 | 25.913 | 105,121 | -2,804 | 0.00% | 2,723,989 |
| 2013-07-08 | 2013-07-04 | 26.027 | 107,925 | +7,008 | 0.00% | 2,808,968 |
| 2013-07-02 | 2013-06-27 | 26.398 | 100,917 | -70,081 | 0.00% | 2,664,011 |
| 2013-06-28 | 2013-06-26 | 26.312 | 170,998 | -15,417 | 0.00% | 4,499,372 |
| 2013-06-27 | 2013-06-25 | 25.428 | 186,415 | +16,118 | 0.00% | 4,740,111 |
| 2013-06-26 | 2013-06-24 | 25.456 | 170,297 | -70,081 | 0.00% | 4,335,127 |
| 2013-06-24 | 2013-06-20 | 28.339 | 240,378 | -21,024 | 0.01% | 6,811,989 |
| 2013-06-21 | 2013-06-19 | 28.752 | 261,402 | -21,024 | 0.01% | 7,515,951 |
| 2013-06-20 | 2013-06-18 | 29.038 | 282,426 | +35,040 | 0.01% | 8,201,043 |
| 2013-06-19 | 2013-06-17 | 28.253 | 247,386 | +7,008 | 0.01% | 6,989,406 |
| 2013-06-17 | 2013-06-13 | 27.968 | 240,378 | -3,504 | 0.01% | 6,722,809 |
| 2013-06-14 | 2013-06-11 | 28.510 | 243,882 | -35,040 | 0.01% | 6,953,048 |
| 2013-06-13 | 2013-06-10 | 29.181 | 278,922 | +1,401 | 0.01% | 8,139,094 |
| 2013-06-11 | 2013-06-07 | 28.538 | 277,521 | +7,009 | 0.01% | 7,920,012 |
| 2013-06-10 | 2013-06-06 | 28.752 | 270,512 | -10,513 | 0.01% | 7,777,886 |
| 2013-06-07 | 2013-06-05 | 28.824 | 281,025 | +7,008 | 0.01% | 8,100,210 |
| 2013-06-06 | 2013-06-04 | 30.037 | 274,017 | +7,009 | 0.01% | 8,230,564 |
| 2013-06-05 | 2013-06-03 | 32.434 | 267,008 | +99,515 | 0.01% | 8,660,242 |
| 2013-06-04 | 2013-05-31 | 31.398 | 167,493 | -634 | 0.00% | 5,258,891 |
| 2013-06-03 | 2013-05-30 | 31.472 | 168,127 | +6,752 | 0.00% | 5,291,247 |
| 2013-05-31 | 2013-05-29 | 31.101 | 161,375 | -14,855 | 0.00% | 5,019,000 |
| 2013-05-30 | 2013-05-28 | 31.916 | 176,230 | +27,009 | 0.00% | 5,624,563 |
| 2013-05-29 | 2013-05-27 | 30.509 | 149,221 | -62,795 | 0.00% | 4,552,593 |
| 2013-05-28 | 2013-05-24 | 29.694 | 212,016 | +2,026 | 0.01% | 6,295,709 |
| 2013-05-24 | 2013-05-22 | 31.176 | 209,990 | -26,333 | 0.01% | 6,546,548 |
| 2013-05-23 | 2013-05-21 | 30.879 | 236,323 | -45,914 | 0.01% | 7,297,493 |
| 2013-05-22 | 2013-05-20 | 31.916 | 282,237 | +81,025 | 0.01% | 9,007,885 |
| 2013-05-21 | 2013-05-16 | 31.916 | 201,212 | -20,257 | 0.01% | 6,421,889 |
| 2013-05-20 | 2013-05-15 | 33.323 | 221,469 | +69,547 | 0.01% | 7,380,012 |
| 2013-05-16 | 2013-05-14 | 31.768 | 151,922 | +5,402 | 0.00% | 4,826,248 |
| 2013-05-15 | 2013-05-13 | 31.101 | 146,520 | -13,505 | 0.00% | 4,556,988 |
| 2013-05-14 | 2013-05-10 | 31.472 | 160,025 | +13,505 | 0.00% | 5,036,263 |
| 2013-05-13 | 2013-05-09 | 30.361 | 146,520 | -20,257 | 0.00% | 4,448,488 |
| 2013-05-10 | 2013-05-08 | 30.509 | 166,777 | +25,658 | 0.00% | 5,088,210 |
| 2013-05-09 | 2013-05-07 | 30.139 | 141,119 | +1,351 | 0.00% | 4,253,158 |
| 2013-05-08 | 2013-05-06 | 29.265 | 139,768 | -3,376 | 0.00% | 4,090,311 |
| 2013-05-07 | 2013-05-03 | 28.554 | 143,144 | -6,752 | 0.00% | 4,087,350 |
| 2013-05-06 | 2013-05-02 | 28.051 | 149,896 | -1,351 | 0.00% | 4,204,667 |
| 2013-04-30 | 2013-04-26 | 29.265 | 151,247 | -1,350 | 0.00% | 4,426,244 |
| 2013-04-29 | 2013-04-25 | 28.850 | 152,597 | +12,829 | 0.00% | 4,402,472 |
| 2013-04-22 | 2013-04-18 | 27.310 | 139,768 | +2,701 | 0.00% | 3,817,072 |
| 2013-04-19 | 2013-04-17 | 27.369 | 137,067 | +6,752 | 0.00% | 3,751,427 |
| 2013-04-18 | 2013-04-16 | 27.399 | 130,315 | +6,752 | 0.00% | 3,570,490 |
| 2013-04-12 | 2013-04-10 | 28.436 | 123,563 | -33,761 | 0.00% | 3,513,592 |
| 2013-04-11 | 2013-04-09 | 28.436 | 157,324 | +40,513 | 0.00% | 4,473,607 |
| 2013-04-10 | 2013-04-08 | 28.080 | 116,811 | +27,008 | 0.00% | 3,280,075 |
| 2013-04-02 | 2013-03-27 | 29.472 | 89,803 | -55,367 | 0.00% | 2,646,705 |
| 2013-03-28 | 2013-03-26 | 28.791 | 145,170 | +16,205 | 0.00% | 4,179,600 |
| 2013-03-27 | 2013-03-25 | 27.843 | 128,965 | +13,504 | 0.00% | 3,590,801 |
| 2013-03-26 | 2013-03-22 | 28.051 | 115,461 | +13,504 | 0.00% | 3,238,746 |
| 2013-03-25 | 2013-03-21 | 28.317 | 101,957 | -57,392 | 0.00% | 2,887,132 |
| 2013-03-22 | 2013-03-20 | 27.902 | 159,349 | +57,392 | 0.00% | 4,446,229 |
| 2013-03-21 | 2013-03-19 | 27.577 | 101,957 | +4,052 | 0.00% | 2,811,631 |
| 2013-03-20 | 2013-03-18 | 26.955 | 97,905 | -2,701 | 0.00% | 2,638,991 |
| 2013-03-19 | 2013-03-15 | 27.192 | 100,606 | -31,735 | 0.00% | 2,735,635 |
| 2013-03-18 | 2013-03-14 | 26.777 | 132,341 | +20,931 | 0.00% | 3,543,680 |
| 2013-03-15 | 2013-03-13 | 27.014 | 111,410 | -60,768 | 0.00% | 3,009,613 |
| 2013-03-14 | 2013-03-12 | 26.570 | 172,178 | +1,350 | 0.00% | 4,574,691 |
| 2013-03-13 | 2013-03-11 | 26.866 | 170,828 | +33,761 | 0.00% | 4,589,422 |
| 2013-03-12 | 2013-03-08 | 27.725 | 137,067 | +32,410 | 0.00% | 3,800,147 |
| 2013-03-11 | 2013-03-07 | 26.984 | 104,657 | +11,478 | 0.00% | 2,824,088 |
| 2013-03-08 | 2013-03-06 | 27.991 | 93,179 | +6,752 | 0.00% | 2,608,204 |
| 2013-03-06 | 2013-03-04 | 27.962 | 86,427 | -101,281 | 0.00% | 2,416,646 |
| 2013-03-05 | 2013-03-01 | 28.465 | 187,708 | -10,804 | 0.01% | 5,343,155 |
| 2013-03-04 | 2013-02-28 | 28.702 | 198,512 | +128,290 | 0.01% | 5,697,734 |
| 2013-02-28 | 2013-02-26 | 29.324 | 70,222 | -675 | 0.00% | 2,059,207 |
| 2013-02-27 | 2013-02-25 | 29.206 | 70,897 | -675 | 0.00% | 2,070,601 |
| 2013-02-21 | 2013-02-19 | 28.613 | 71,572 | -39,162 | 0.00% | 2,047,915 |
| 2013-02-20 | 2013-02-18 | 30.213 | 110,734 | +27,008 | 0.00% | 3,345,591 |
| 2013-02-19 | 2013-02-15 | 30.657 | 83,726 | +13,504 | 0.00% | 2,566,802 |
| 2013-02-15 | 2013-02-08 | 30.361 | 70,222 | -8,102 | 0.00% | 2,132,007 |
| 2013-02-14 | 2013-02-07 | 28.228 | 78,324 | +8,102 | 0.00% | 2,210,952 |
| 2013-02-01 | 2013-01-30 | 31.620 | 70,222 | -3,376 | 0.00% | 2,220,408 |
| 2013-01-28 | 2013-01-24 | 30.361 | 73,598 | +1,351 | 0.00% | 2,234,506 |
| 2013-01-25 | 2013-01-23 | 31.101 | 72,247 | +2,025 | 0.00% | 2,246,988 |
| 2013-01-14 | 2013-01-10 | 30.213 | 70,222 | +3,376 | 0.00% | 2,121,607 |
| 2013-01-07 | 2013-01-03 | 27.458 | 66,846 | -675 | 0.00% | 1,835,468 |
| 2013-01-04 | 2013-01-02 | 27.073 | 67,521 | +675 | 0.00% | 1,828,002 |
| 2013-01-03 | 2012-12-31 | 26.658 | 66,846 | -1,350 | 0.00% | 1,782,008 |
| 2012-12-19 | 2012-12-17 | 26.333 | 68,196 | -2,701 | 0.00% | 1,795,777 |
| 2012-12-07 | 2012-12-05 | 25.296 | 70,897 | +4,051 | 0.00% | 1,793,401 |
| 2012-11-29 | 2012-11-27 | 26.836 | 66,846 | -675 | 0.00% | 1,793,888 |
| 2012-11-26 | 2012-11-22 | 26.392 | 67,521 | -10,128 | 0.00% | 1,782,002 |
| 2012-11-23 | 2012-11-21 | 26.658 | 77,649 | +10,128 | 0.00% | 2,069,998 |
| 2012-11-22 | 2012-11-20 | 26.658 | 67,521 | -20,256 | 0.00% | 1,800,002 |
| 2012-11-21 | 2012-11-19 | 26.421 | 87,777 | +20,256 | 0.00% | 2,319,195 |
| 2012-11-14 | 2012-11-12 | 26.570 | 67,521 | -1,350 | 0.00% | 1,794,002 |
| 2012-11-12 | 2012-11-08 | 25.474 | 68,871 | +1,350 | 0.00% | 1,754,391 |
| 2012-11-08 | 2012-11-06 | 26.214 | 67,521 | -6,077 | 0.00% | 1,770,002 |
| 2012-11-07 | 2012-11-05 | 26.540 | 73,598 | +1,351 | 0.00% | 1,953,285 |
| 2012-11-06 | 2012-11-02 | 26.747 | 72,247 | -1,351 | 0.00% | 1,932,410 |
| 2012-10-31 | 2012-10-29 | 25.888 | 73,598 | +2,026 | 0.00% | 1,905,325 |
| 2012-10-30 | 2012-10-26 | 25.829 | 71,572 | +1,350 | 0.00% | 1,848,635 |
| 2012-10-29 | 2012-10-25 | 26.007 | 70,222 | -18,230 | 0.00% | 1,826,246 |
| 2012-10-26 | 2012-10-24 | 25.089 | 88,452 | +675 | 0.00% | 2,219,130 |
| 2012-10-25 | 2012-10-22 | 25.325 | 87,777 | +20,256 | 0.00% | 2,222,995 |
| 2012-10-11 | 2012-10-09 | 24.437 | 67,521 | -6,077 | 0.00% | 1,650,002 |
| 2012-10-04 | 2012-09-28 | 24.970 | 73,598 | -675 | 0.00% | 1,837,745 |
| 2012-09-25 | 2012-09-21 | 24.081 | 74,273 | +675 | 0.00% | 1,788,600 |
| 2012-09-13 | 2012-09-11 | 23.963 | 73,598 | -13,504 | 0.00% | 1,763,625 |
| 2012-09-12 | 2012-09-10 | 23.578 | 87,102 | +13,504 | 0.00% | 2,053,680 |
| 2012-08-29 | 2012-08-27 | 23.845 | 73,598 | +460 | 0.00% | 1,754,959 |
| 2012-08-20 | 2012-08-16 | 23.845 | 73,138 | -671 | 0.00% | 1,743,991 |
| 2012-08-17 | 2012-08-15 | 22.951 | 73,809 | -93,269 | 0.00% | 1,693,991 |
| 2012-08-09 | 2012-08-07 | 22.325 | 167,078 | -671 | 0.00% | 3,730,029 |
| 2012-08-08 | 2012-08-06 | 21.401 | 167,749 | -6,710 | 0.00% | 3,590,008 |
| 2012-07-24 | 2012-07-20 | 20.894 | 174,459 | +671 | 0.00% | 3,645,209 |
| 2012-06-25 | 2012-06-21 | 21.461 | 173,788 | -33,549 | 0.00% | 3,729,609 |
| 2012-06-22 | 2012-06-20 | 21.967 | 207,337 | +33,549 | 0.01% | 4,554,654 |
| 2012-06-12 | 2012-06-08 | 20.716 | 173,788 | -33,549 | 0.00% | 3,600,109 |
| 2012-06-11 | 2012-06-07 | 20.417 | 207,337 | -1,342 | 0.01% | 4,233,294 |
| 2012-06-05 | 2012-06-01 | 19.702 | 208,679 | -5,368 | 0.01% | 4,111,415 |
| 2012-06-04 | 2012-05-31 | 20.537 | 214,047 | +5,368 | 0.01% | 4,395,815 |
| 2012-05-31 | 2012-05-29 | 20.865 | 208,679 | +1,342 | 0.01% | 4,353,994 |
| 2012-05-18 | 2012-05-16 | 21.908 | 207,337 | -671 | 0.01% | 4,542,294 |
| 2012-05-15 | 2012-05-11 | 25.480 | 208,008 | -1,342 | 0.01% | 5,299,998 |
| 2012-05-14 | 2012-05-10 | 25.387 | 209,350 | -13,624 | 0.01% | 5,314,701 |
| 2012-05-11 | 2012-05-09 | 24.952 | 222,974 | +23,200 | 0.01% | 5,563,689 |
| 2012-05-10 | 2012-05-08 | 25.976 | 199,774 | +16,111 | 0.01% | 5,189,398 |
| 2012-05-09 | 2012-05-07 | 26.163 | 183,663 | -4,511 | 0.01% | 4,805,093 |
| 2012-05-08 | 2012-05-04 | 27.125 | 188,174 | +5,155 | 0.01% | 5,104,152 |
| 2012-05-07 | 2012-05-03 | 26.969 | 183,019 | -6,444 | 0.01% | 4,935,924 |
| 2012-05-04 | 2012-05-02 | 27.621 | 189,463 | -67,021 | 0.01% | 5,233,195 |
| 2012-05-03 | 2012-04-30 | 26.442 | 256,484 | +161,108 | 0.01% | 6,781,916 |
| 2012-05-02 | 2012-04-27 | 26.007 | 95,376 | -32,222 | 0.00% | 2,480,480 |
| 2012-04-30 | 2012-04-26 | 26.411 | 127,598 | +35,444 | 0.00% | 3,369,969 |
| 2012-04-27 | 2012-04-25 | 26.225 | 92,154 | -61,221 | 0.00% | 2,416,704 |
| 2012-04-26 | 2012-04-24 | 26.100 | 153,375 | +45,755 | 0.00% | 4,003,161 |
| 2012-04-25 | 2012-04-23 | 25.480 | 107,620 | +5,800 | 0.00% | 2,742,134 |
| 2012-04-24 | 2012-04-20 | 26.318 | 101,820 | +6,444 | 0.00% | 2,679,671 |
| 2012-04-23 | 2012-04-19 | 26.907 | 95,376 | -37,377 | 0.00% | 2,566,320 |
| 2012-04-20 | 2012-04-18 | 26.318 | 132,753 | +38,666 | 0.00% | 3,493,757 |
| 2012-04-18 | 2012-04-16 | 25.418 | 94,087 | -25,133 | 0.00% | 2,391,476 |
| 2012-04-17 | 2012-04-13 | 25.263 | 119,220 | -1,933 | 0.00% | 3,011,800 |
| 2012-04-16 | 2012-04-12 | 25.138 | 121,153 | -1,289 | 0.00% | 3,045,592 |
| 2012-04-13 | 2012-04-11 | 24.487 | 122,442 | +6,444 | 0.00% | 2,998,196 |
| 2012-04-11 | 2012-04-05 | 25.418 | 115,998 | -5,155 | 0.00% | 2,948,404 |
| 2012-04-10 | 2012-04-03 | 25.666 | 121,153 | -5,156 | 0.00% | 3,109,512 |
| 2012-04-05 | 2012-04-02 | 25.107 | 126,309 | +30,933 | 0.00% | 3,171,286 |
| 2012-04-03 | 2012-03-30 | 24.518 | 95,376 | -2,578 | 0.00% | 2,338,400 |
| 2012-04-02 | 2012-03-29 | 24.921 | 97,954 | +3,867 | 0.00% | 2,441,126 |
| 2012-03-30 | 2012-03-28 | 25.076 | 94,087 | -35,444 | 0.00% | 2,359,356 |
| 2012-03-29 | 2012-03-27 | 25.418 | 129,531 | +29,000 | 0.00% | 3,292,382 |
| 2012-03-28 | 2012-03-26 | 24.828 | 100,531 | +6,444 | 0.00% | 2,495,988 |
| 2012-03-26 | 2012-03-22 | 25.511 | 94,087 | +5,155 | 0.00% | 2,400,236 |
| 2012-03-21 | 2012-03-19 | 25.635 | 88,932 | -3,222 | 0.00% | 2,279,768 |
| 2012-03-20 | 2012-03-16 | 25.573 | 92,154 | +3,222 | 0.00% | 2,356,644 |
| 2012-03-16 | 2012-03-14 | 25.542 | 88,932 | -11,599 | 0.00% | 2,271,488 |
| 2012-03-15 | 2012-03-13 | 25.169 | 100,531 | -9,667 | 0.00% | 2,530,308 |
| 2012-03-12 | 2012-03-08 | 24.238 | 110,198 | -644 | 0.00% | 2,671,021 |
| 2012-03-09 | 2012-03-07 | 23.773 | 110,842 | -161,753 | 0.00% | 2,635,031 |
| 2012-03-08 | 2012-03-06 | 23.835 | 272,595 | -6,444 | 0.01% | 6,497,281 |
| 2012-03-05 | 2012-03-01 | 24.642 | 279,039 | +49,621 | 0.01% | 6,876,033 |
| 2012-03-02 | 2012-02-29 | 25.200 | 229,418 | +644 | 0.01% | 5,781,440 |
| 2012-03-01 | 2012-02-28 | 24.766 | 228,774 | +1,289 | 0.01% | 5,665,811 |
| 2012-02-28 | 2012-02-24 | 24.176 | 227,485 | -5,155 | 0.01% | 5,499,748 |
| 2012-02-27 | 2012-02-23 | 23.773 | 232,640 | +3,222 | 0.01% | 5,530,517 |
| 2012-02-24 | 2012-02-22 | 23.245 | 229,418 | -6,444 | 0.01% | 5,332,880 |
| 2012-02-23 | 2012-02-21 | 23.245 | 235,862 | +8,377 | 0.01% | 5,482,673 |
| 2012-02-21 | 2012-02-17 | 23.711 | 227,485 | -7,088 | 0.01% | 5,393,847 |
| 2012-02-20 | 2012-02-16 | 22.842 | 234,573 | -38,666 | 0.01% | 5,358,070 |
| 2012-02-17 | 2012-02-15 | 22.842 | 273,239 | +38,666 | 0.01% | 6,241,271 |
| 2012-02-15 | 2012-02-13 | 22.345 | 234,573 | -6,445 | 0.01% | 5,241,590 |
| 2012-02-14 | 2012-02-10 | 22.562 | 241,018 | -1,933 | 0.01% | 5,437,965 |
| 2012-02-13 | 2012-02-09 | 22.531 | 242,951 | +1,933 | 0.01% | 5,474,039 |
| 2012-02-10 | 2012-02-08 | 22.438 | 241,018 | +5,156 | 0.01% | 5,408,045 |
| 2012-02-09 | 2012-02-07 | 22.066 | 235,862 | -3,867 | 0.01% | 5,204,513 |
| 2012-02-08 | 2012-02-06 | 21.942 | 239,729 | -1,289 | 0.01% | 5,260,082 |
| 2012-02-07 | 2012-02-03 | 22.190 | 241,018 | -115,998 | 0.01% | 5,348,205 |
| 2012-02-06 | 2012-02-02 | 22.594 | 357,016 | +51,555 | 0.01% | 8,066,248 |
| 2012-02-03 | 2012-02-01 | 21.973 | 305,461 | +22,555 | 0.01% | 6,711,840 |
| 2012-02-02 | 2012-01-31 | 21.538 | 282,906 | +22,555 | 0.01% | 6,093,323 |
| 2012-02-01 | 2012-01-30 | 21.383 | 260,351 | -77,332 | 0.01% | 5,567,125 |
| 2012-01-31 | 2012-01-27 | 22.531 | 337,683 | +80,554 | 0.01% | 7,608,488 |
| 2012-01-30 | 2012-01-26 | 22.128 | 257,129 | -44,465 | 0.01% | 5,689,749 |
| 2012-01-27 | 2012-01-20 | 20.421 | 301,594 | -26,422 | 0.01% | 6,158,871 |
| 2012-01-26 | 2012-01-19 | 20.266 | 328,016 | +644 | 0.01% | 6,647,537 |
| 2012-01-20 | 2012-01-18 | 20.080 | 327,372 | -34,799 | 0.01% | 6,573,525 |
| 2012-01-19 | 2012-01-17 | 20.483 | 362,171 | +86,354 | 0.01% | 7,418,398 |
| 2012-01-18 | 2012-01-16 | 19.987 | 275,817 | -4,511 | 0.01% | 5,512,637 |
| 2012-01-17 | 2012-01-13 | 20.111 | 280,328 | +2,578 | 0.01% | 5,637,597 |
| 2012-01-16 | 2012-01-12 | 19.707 | 277,750 | +6,444 | 0.01% | 5,473,692 |
| 2012-01-12 | 2012-01-10 | 20.111 | 271,306 | -30,933 | 0.01% | 5,456,158 |
| 2012-01-11 | 2012-01-09 | 19.490 | 302,239 | -6,444 | 0.01% | 5,890,643 |
| 2012-01-10 | 2012-01-06 | 19.056 | 308,683 | +12,888 | 0.01% | 5,882,116 |
| 2012-01-09 | 2012-01-05 | 19.304 | 295,795 | -31,577 | 0.01% | 5,709,969 |
| 2012-01-05 | 2012-01-03 | 19.893 | 327,372 | -12,888 | 0.01% | 6,512,565 |
| 2012-01-03 | 2011-12-29 | 19.428 | 340,260 | +6,444 | 0.01% | 6,610,553 |
| 2011-12-29 | 2011-12-23 | 19.831 | 333,816 | +32,222 | 0.01% | 6,620,039 |
| 2011-12-28 | 2011-12-22 | 19.552 | 301,594 | +6,444 | 0.01% | 5,896,792 |
| 2011-12-23 | 2011-12-21 | 19.831 | 295,150 | +61,221 | 0.01% | 5,853,238 |
| 2011-12-22 | 2011-12-20 | 19.242 | 233,929 | -86,998 | 0.01% | 4,501,200 |
| 2011-12-21 | 2011-12-19 | 19.893 | 320,927 | +63,798 | 0.01% | 6,384,352 |
| 2011-12-20 | 2011-12-16 | 20.576 | 257,129 | +21,267 | 0.01% | 5,290,749 |
| 2011-12-19 | 2011-12-15 | 19.242 | 235,862 | +25,777 | 0.01% | 4,538,394 |
| 2011-12-16 | 2011-12-14 | 19.862 | 210,085 | -6,444 | 0.01% | 4,172,800 |
| 2011-12-15 | 2011-12-13 | 19.769 | 216,529 | -3,222 | 0.01% | 4,280,633 |
| 2011-12-13 | 2011-12-09 | 19.490 | 219,751 | +9,022 | 0.01% | 4,282,950 |
| 2011-12-07 | 2011-12-05 | 20.235 | 210,729 | -26,422 | 0.01% | 4,264,071 |
| 2011-12-06 | 2011-12-02 | 20.142 | 237,151 | +51,554 | 0.01% | 4,776,637 |
| 2011-12-05 | 2011-12-01 | 20.856 | 185,597 | -50,910 | 0.01% | 3,870,729 |
| 2011-12-02 | 2011-11-30 | 19.397 | 236,507 | -32,866 | 0.01% | 4,587,505 |
| 2011-12-01 | 2011-11-29 | 19.769 | 269,373 | +18,044 | 0.01% | 5,325,324 |
| 2011-11-30 | 2011-11-28 | 18.993 | 251,329 | +26,422 | 0.01% | 4,773,606 |
| 2011-11-28 | 2011-11-24 | 18.931 | 224,907 | +23,844 | 0.01% | 4,257,801 |
| 2011-11-25 | 2011-11-23 | 19.459 | 201,063 | -38,021 | 0.01% | 3,912,481 |
| 2011-11-24 | 2011-11-22 | 19.024 | 239,084 | -24,489 | 0.01% | 4,548,451 |
| 2011-11-23 | 2011-11-21 | 18.745 | 263,573 | -1,289 | 0.01% | 4,940,722 |
| 2011-11-22 | 2011-11-18 | 18.621 | 264,862 | +29,644 | 0.01% | 4,932,004 |
| 2011-11-21 | 2011-11-17 | 18.962 | 235,218 | -644 | 0.01% | 4,460,302 |
| 2011-11-17 | 2011-11-15 | 20.266 | 235,862 | +38,021 | 0.01% | 4,779,954 |
| 2011-11-16 | 2011-11-14 | 19.707 | 197,841 | -18,044 | 0.01% | 3,898,904 |
| 2011-11-15 | 2011-11-11 | 20.049 | 215,885 | +32,222 | 0.01% | 4,328,202 |
| 2011-11-11 | 2011-11-09 | 21.445 | 183,663 | +8,377 | 0.01% | 3,938,694 |
| 2011-11-10 | 2011-11-08 | 21.973 | 175,286 | -32,221 | 0.00% | 3,851,528 |
| 2011-11-09 | 2011-11-07 | 22.656 | 207,507 | -126,309 | 0.01% | 4,701,194 |
| 2011-11-08 | 2011-11-04 | 23.494 | 333,816 | +58,643 | 0.01% | 7,842,519 |
| 2011-11-07 | 2011-11-03 | 22.314 | 275,173 | +19,333 | 0.01% | 6,140,267 |
| 2011-11-04 | 2011-11-02 | 21.414 | 255,840 | +18,044 | 0.01% | 5,478,606 |
| 2011-11-03 | 2011-11-01 | 20.856 | 237,796 | -6,444 | 0.01% | 4,959,368 |
| 2011-11-02 | 2011-10-31 | 21.228 | 244,240 | +3,222 | 0.01% | 5,184,721 |
| 2011-11-01 | 2011-10-28 | 22.159 | 241,018 | +24,489 | 0.01% | 5,340,725 |
| 2011-10-31 | 2011-10-27 | 22.004 | 216,529 | +63,798 | 0.01% | 4,764,473 |
| 2011-10-28 | 2011-10-26 | 20.235 | 152,731 | -22,555 | 0.00% | 3,090,490 |
| 2011-10-27 | 2011-10-25 | 20.359 | 175,286 | -88,287 | 0.00% | 3,568,647 |
| 2011-10-26 | 2011-10-24 | 20.266 | 263,573 | +132,109 | 0.01% | 5,341,542 |
| 2011-10-25 | 2011-10-21 | 18.621 | 131,464 | +1,289 | 0.00% | 2,447,996 |
| 2011-10-24 | 2011-10-20 | 18.497 | 130,175 | +8,377 | 0.00% | 2,407,833 |
| 2011-10-21 | 2011-10-19 | 19.614 | 121,798 | +18,044 | 0.00% | 2,388,965 |
| 2011-10-20 | 2011-10-18 | 20.638 | 103,754 | -3,866 | 0.00% | 2,141,307 |
| 2011-10-19 | 2011-10-17 | 22.500 | 107,620 | +3,866 | 0.00% | 2,421,495 |
| 2011-10-17 | 2011-10-13 | 21.849 | 103,754 | -92,798 | 0.00% | 2,266,888 |
| 2011-10-14 | 2011-10-12 | 22.004 | 196,552 | +90,865 | 0.01% | 4,324,902 |
| 2011-10-13 | 2011-10-11 | 21.445 | 105,687 | -167,552 | 0.00% | 2,266,481 |
| 2011-10-12 | 2011-10-10 | 20.266 | 273,239 | -76,688 | 0.01% | 5,537,432 |
| 2011-10-11 | 2011-10-07 | 20.173 | 349,927 | +115,354 | 0.01% | 7,059,003 |
| 2011-10-10 | 2011-10-06 | 19.304 | 234,573 | +61,865 | 0.01% | 4,528,151 |
| 2011-10-07 | 2011-10-04 | 16.635 | 172,708 | +29,000 | 0.00% | 2,872,961 |
| 2011-10-06 | 2011-10-03 | 16.293 | 143,708 | +38,665 | 0.00% | 2,341,493 |
| 2011-10-04 | 2011-09-30 | 21.880 | 105,043 | -47,043 | 0.00% | 2,298,311 |
| 2011-10-03 | 2011-09-28 | 23.959 | 152,086 | -81,843 | 0.00% | 3,643,838 |
| 2011-09-30 | 2011-09-27 | 22.687 | 233,929 | +125,664 | 0.01% | 5,307,060 |
| 2011-09-28 | 2011-09-26 | 20.949 | 108,265 | +645 | 0.00% | 2,268,007 |
| 2011-09-27 | 2011-09-23 | 21.073 | 107,620 | +1,289 | 0.00% | 2,267,855 |
| 2011-09-26 | 2011-09-22 | 21.849 | 106,331 | -21,267 | 0.00% | 2,323,192 |
| 2011-09-23 | 2011-09-21 | 23.959 | 127,598 | +12,889 | 0.00% | 3,057,129 |
| 2011-09-20 | 2011-09-16 | 24.828 | 114,709 | -30,933 | 0.00% | 2,848,000 |
| 2011-09-19 | 2011-09-15 | 23.431 | 145,642 | +28,355 | 0.00% | 3,412,606 |
| 2011-09-15 | 2011-09-12 | 24.114 | 117,287 | -10,311 | 0.00% | 2,828,287 |
| 2011-09-14 | 2011-09-09 | 25.200 | 127,598 | +12,889 | 0.00% | 3,215,529 |
| 2011-09-12 | 2011-09-08 | 26.318 | 114,709 | -97,954 | 0.00% | 3,018,880 |
| 2011-09-09 | 2011-09-07 | 25.883 | 212,663 | +95,376 | 0.01% | 5,504,407 |
| 2011-09-08 | 2011-09-06 | 25.294 | 117,287 | +7,733 | 0.00% | 2,966,607 |
| 2011-09-07 | 2011-09-05 | 25.852 | 109,554 | -61,865 | 0.00% | 2,832,212 |
| 2011-09-06 | 2011-09-02 | 26.628 | 171,419 | +64,443 | 0.00% | 4,564,559 |
| 2011-09-05 | 2011-09-01 | 27.156 | 106,976 | -132,753 | 0.00% | 2,905,005 |
| 2011-09-02 | 2011-08-31 | 27.714 | 239,729 | +39,955 | 0.01% | 6,643,923 |
| 2011-09-01 | 2011-08-30 | 26.411 | 199,774 | +79,265 | 0.01% | 5,276,315 |
| 2011-08-31 | 2011-08-29 | 25.663 | 120,509 | -130,916 | 0.00% | 3,092,628 |
| 2011-08-30 | 2011-08-26 | 23.948 | 251,425 | +1,283 | 0.01% | 6,021,131 |
| 2011-08-26 | 2011-08-24 | 23.886 | 250,142 | -360,460 | 0.01% | 5,974,805 |
| 2011-08-25 | 2011-08-23 | 25.258 | 610,602 | +107,112 | 0.02% | 15,422,388 |
| 2011-08-24 | 2011-08-22 | 24.572 | 503,490 | +1,282 | 0.01% | 12,371,588 |
| 2011-08-23 | 2011-08-19 | 25.569 | 502,208 | +75,043 | 0.01% | 12,841,207 |
| 2011-08-22 | 2011-08-18 | 27.846 | 427,165 | -126,995 | 0.01% | 11,894,755 |
| 2011-08-19 | 2011-08-17 | 29.280 | 554,160 | -42,332 | 0.02% | 16,225,913 |
| 2011-08-18 | 2011-08-16 | 29.124 | 596,492 | +82,739 | 0.02% | 17,372,402 |
| 2011-08-17 | 2011-08-15 | 28.282 | 513,753 | +87,871 | 0.01% | 14,530,148 |
| 2011-08-16 | 2011-08-12 | 27.752 | 425,882 | -9,621 | 0.01% | 11,819,189 |
| 2011-08-15 | 2011-08-11 | 27.877 | 435,503 | +51,311 | 0.01% | 12,140,513 |
| 2011-08-12 | 2011-08-10 | 28.314 | 384,192 | -7,697 | 0.01% | 10,877,837 |
| 2011-08-11 | 2011-08-09 | 27.908 | 391,889 | -65,421 | 0.01% | 10,936,906 |
| 2011-08-10 | 2011-08-08 | 29.436 | 457,310 | +139,822 | 0.01% | 13,461,426 |
| 2011-08-09 | 2011-08-05 | 29.062 | 317,488 | -1,924 | 0.01% | 9,226,810 |
| 2011-08-08 | 2011-08-04 | 30.652 | 319,412 | -87,229 | 0.01% | 9,790,686 |
| 2011-08-05 | 2011-08-03 | 31.650 | 406,641 | +14,111 | 0.01% | 12,870,208 |
| 2011-08-04 | 2011-08-02 | 31.806 | 392,530 | -7,697 | 0.01% | 12,484,795 |
| 2011-08-03 | 2011-08-01 | 32.196 | 400,227 | +7,697 | 0.01% | 12,885,605 |
| 2011-08-02 | 2011-07-29 | 30.590 | 392,530 | -2,566 | 0.01% | 12,007,435 |
| 2011-08-01 | 2011-07-28 | 31.572 | 395,096 | -89,794 | 0.01% | 12,474,009 |
| 2011-07-29 | 2011-07-27 | 31.260 | 484,890 | +159,706 | 0.01% | 15,157,793 |
| 2011-07-28 | 2011-07-26 | 30.715 | 325,184 | +12,827 | 0.01% | 9,987,890 |
| 2011-07-27 | 2011-07-25 | 30.652 | 312,357 | -111,601 | 0.01% | 9,574,435 |
| 2011-07-26 | 2011-07-22 | 31.182 | 423,958 | -69,270 | 0.01% | 13,219,992 |
| 2011-07-25 | 2011-07-21 | 30.652 | 493,228 | +62,856 | 0.01% | 15,118,532 |
| 2011-07-22 | 2011-07-20 | 29.686 | 430,372 | +89,153 | 0.01% | 12,775,836 |
| 2011-07-21 | 2011-07-19 | 29.623 | 341,219 | +10,262 | 0.01% | 10,107,999 |
| 2011-07-20 | 2011-07-18 | 29.810 | 330,957 | +25,014 | 0.01% | 9,865,926 |
| 2011-07-19 | 2011-07-15 | 29.249 | 305,943 | -32,069 | 0.01% | 8,948,531 |
| 2011-07-18 | 2011-07-14 | 29.374 | 338,012 | +37,842 | 0.01% | 9,928,677 |
| 2011-07-15 | 2011-07-13 | 29.249 | 300,170 | -1,924 | 0.01% | 8,779,676 |
| 2011-07-14 | 2011-07-12 | 28.345 | 302,094 | +6,414 | 0.01% | 8,562,772 |
| 2011-07-13 | 2011-07-11 | 29.249 | 295,680 | -69,270 | 0.01% | 8,648,348 |
| 2011-07-12 | 2011-07-08 | 29.935 | 364,950 | +70,552 | 0.01% | 10,924,787 |
| 2011-07-11 | 2011-07-07 | 29.155 | 294,398 | +1,283 | 0.01% | 8,583,311 |
| 2011-07-08 | 2011-07-06 | 28.906 | 293,115 | -24,373 | 0.01% | 8,472,784 |
| 2011-07-06 | 2011-07-04 | 29.873 | 317,488 | +57,725 | 0.01% | 9,484,211 |
| 2011-07-05 | 2011-06-30 | 28.719 | 259,763 | -59,007 | 0.01% | 7,460,111 |
| 2011-07-04 | 2011-06-29 | 28.469 | 318,770 | -59,650 | 0.01% | 9,075,208 |
| 2011-06-30 | 2011-06-28 | 27.160 | 378,420 | +75,684 | 0.01% | 10,277,811 |
| 2011-06-29 | 2011-06-27 | 27.004 | 302,736 | -95,567 | 0.01% | 8,175,048 |
| 2011-06-28 | 2011-06-24 | 26.973 | 398,303 | +82,740 | 0.01% | 10,743,309 |
| 2011-06-27 | 2011-06-23 | 26.318 | 315,563 | -7,697 | 0.01% | 8,304,948 |
| 2011-06-24 | 2011-06-22 | 26.443 | 323,260 | -84,664 | 0.01% | 8,547,836 |
| 2011-06-23 | 2011-06-21 | 26.100 | 407,924 | +108,395 | 0.01% | 10,646,653 |
| 2011-06-22 | 2011-06-20 | 25.538 | 299,529 | +6,414 | 0.01% | 7,649,467 |
| 2011-06-21 | 2011-06-17 | 25.819 | 293,115 | -10,903 | 0.01% | 7,567,924 |
| 2011-06-20 | 2011-06-16 | 25.351 | 304,018 | -6,414 | 0.01% | 7,707,228 |
| 2011-06-17 | 2011-06-15 | 26.973 | 310,432 | +67,987 | 0.01% | 8,373,190 |
| 2011-06-16 | 2011-06-14 | 27.097 | 242,445 | -41,049 | 0.01% | 6,569,637 |
| 2011-06-15 | 2011-06-13 | 27.285 | 283,494 | +67,987 | 0.01% | 7,735,000 |
| 2011-06-14 | 2011-06-10 | 28.064 | 215,507 | +7,697 | 0.01% | 6,048,007 |
| 2011-06-13 | 2011-06-09 | 28.844 | 207,810 | +16,035 | 0.01% | 5,993,997 |
| 2011-06-10 | 2011-06-08 | 29.436 | 191,775 | -2,566 | 0.01% | 5,645,109 |
| 2011-06-09 | 2011-06-07 | 28.906 | 194,341 | -16,676 | 0.01% | 5,617,622 |
| 2011-06-08 | 2011-06-03 | 28.345 | 211,017 | -76,325 | 0.01% | 5,981,219 |
| 2011-06-07 | 2011-06-02 | 29.810 | 287,342 | -14,752 | 0.01% | 8,565,750 |
| 2011-06-03 | 2011-06-01 | 30.153 | 302,094 | +32,711 | 0.01% | 9,109,131 |
| 2011-06-02 | 2011-05-31 | 29.561 | 269,383 | -13,470 | 0.01% | 7,963,187 |
| 2011-06-01 | 2011-05-30 | 29.623 | 282,853 | +93,002 | 0.01% | 8,379,011 |
| 2011-05-31 | 2011-05-27 | 29.155 | 189,851 | -73,760 | 0.01% | 5,535,194 |
| 2011-05-30 | 2011-05-26 | 29.249 | 263,611 | -38,483 | 0.01% | 7,710,361 |
| 2011-05-27 | 2011-05-25 | 28.002 | 302,094 | -15,394 | 0.01% | 8,459,152 |
| 2011-05-26 | 2011-05-24 | 27.877 | 317,488 | +96,209 | 0.01% | 8,850,610 |
| 2011-05-25 | 2011-05-23 | 26.848 | 221,279 | -1,924 | 0.01% | 5,940,893 |
| 2011-05-24 | 2011-05-20 | 27.316 | 223,203 | -73,119 | 0.01% | 6,096,948 |
| 2011-05-23 | 2011-05-19 | 27.596 | 296,322 | +94,926 | 0.01% | 8,177,406 |
| 2011-05-20 | 2011-05-18 | 28.064 | 201,396 | +7,696 | 0.01% | 5,651,994 |
| 2011-05-19 | 2011-05-17 | 26.100 | 193,700 | -141,105 | 0.01% | 5,055,492 |
| 2011-05-18 | 2011-05-16 | 26.817 | 334,805 | +18,600 | 0.01% | 8,978,396 |
| 2011-05-17 | 2011-05-13 | 27.628 | 316,205 | +46,180 | 0.01% | 8,735,964 |
| 2011-05-16 | 2011-05-12 | 26.224 | 270,025 | -60,290 | 0.01% | 7,081,224 |
| 2011-05-13 | 2011-05-11 | 26.411 | 330,315 | +13,469 | 0.01% | 8,724,089 |
| 2011-05-12 | 2011-05-09 | 25.788 | 316,846 | +16,034 | 0.01% | 8,170,754 |
| 2011-05-11 | 2011-05-06 | 25.975 | 300,812 | +64,139 | 0.01% | 7,813,552 |
| 2011-05-09 | 2011-05-05 | 25.320 | 236,673 | -88,511 | 0.01% | 5,992,570 |
| 2011-05-06 | 2011-05-04 | 25.476 | 325,184 | +2,565 | 0.01% | 8,284,372 |
| 2011-05-05 | 2011-05-03 | 26.037 | 322,619 | -3,207 | 0.01% | 8,400,106 |
| 2011-05-04 | 2011-04-29 | 26.100 | 325,826 | +58,367 | 0.01% | 8,503,928 |
| 2011-05-03 | 2011-04-28 | 25.039 | 267,459 | -85,305 | 0.01% | 6,697,013 |
| 2011-04-29 | 2011-04-27 | 25.725 | 352,764 | +56,442 | 0.01% | 9,074,999 |
| 2011-04-28 | 2011-04-26 | 26.256 | 296,322 | +12,828 | 0.01% | 7,780,085 |
| 2011-04-27 | 2011-04-21 | 26.443 | 283,494 | +19,242 | 0.01% | 7,496,320 |
| 2011-04-26 | 2011-04-20 | 27.386 | 264,252 | +1,924 | 0.01% | 7,236,897 |
| 2011-04-21 | 2011-04-19 | 26.974 | 262,328 | -11,197 | 0.01% | 7,075,985 |
| 2011-04-20 | 2011-04-18 | 26.530 | 273,525 | +13,866 | 0.01% | 7,256,490 |
| 2011-04-19 | 2011-04-15 | 26.815 | 259,659 | +17,016 | 0.01% | 6,962,792 |
| 2011-04-18 | 2011-04-14 | 25.704 | 242,643 | +6,303 | 0.01% | 6,237,005 |
| 2011-04-15 | 2011-04-13 | 25.355 | 236,340 | +30,251 | 0.01% | 5,992,490 |
| 2011-04-14 | 2011-04-12 | 24.594 | 206,089 | -31,512 | 0.01% | 5,068,504 |
| 2011-04-12 | 2011-04-08 | 25.228 | 237,601 | -12,605 | 0.01% | 5,994,303 |
| 2011-04-11 | 2011-04-07 | 25.260 | 250,206 | +5,672 | 0.01% | 6,320,248 |
| 2011-04-08 | 2011-04-06 | 24.118 | 244,534 | +27,731 | 0.01% | 5,897,611 |
| 2011-04-07 | 2011-04-04 | 23.610 | 216,803 | +19,538 | 0.01% | 5,118,722 |
| 2011-04-06 | 2011-04-01 | 21.738 | 197,265 | -63,025 | 0.01% | 4,288,090 |
| 2011-04-04 | 2011-03-31 | 21.611 | 260,290 | -50,419 | 0.01% | 5,625,070 |
| 2011-04-01 | 2011-03-30 | 21.896 | 310,709 | +3,151 | 0.01% | 6,803,404 |
| 2011-03-31 | 2011-03-29 | 21.293 | 307,558 | -90,754 | 0.01% | 6,548,968 |
| 2011-03-30 | 2011-03-28 | 21.833 | 398,312 | +182,770 | 0.01% | 8,696,313 |
| 2011-03-29 | 2011-03-25 | 22.182 | 215,542 | +113,443 | 0.01% | 4,781,150 |
| 2011-03-28 | 2011-03-24 | 20.944 | 102,099 | -6,302 | 0.00% | 2,138,399 |
| 2011-03-25 | 2011-03-23 | 20.913 | 108,401 | -6,303 | 0.00% | 2,266,950 |
| 2011-03-23 | 2011-03-21 | 20.690 | 114,704 | -2,910 | 0.00% | 2,373,283 |
| 2011-03-22 | 2011-03-18 | 20.310 | 117,614 | +1,650 | 0.00% | 2,388,704 |
| 2011-03-21 | 2011-03-17 | 19.262 | 115,964 | +6,302 | 0.00% | 2,233,753 |
| 2011-03-18 | 2011-03-16 | 19.961 | 109,662 | -5,672 | 0.00% | 2,188,921 |
| 2011-03-17 | 2011-03-15 | 19.580 | 115,334 | +2,521 | 0.00% | 2,258,218 |
| 2011-03-16 | 2011-03-14 | 20.088 | 112,813 | -115,964 | 0.00% | 2,266,137 |
| 2011-03-15 | 2011-03-11 | 20.310 | 228,777 | +114,073 | 0.01% | 4,646,390 |
| 2011-03-14 | 2011-03-10 | 19.199 | 114,704 | -50,419 | 0.00% | 2,202,203 |
| 2011-03-11 | 2011-03-09 | 19.231 | 165,123 | +47,898 | 0.00% | 3,175,437 |
| 2011-03-09 | 2011-03-07 | 18.691 | 117,225 | +3,782 | 0.00% | 2,191,083 |
| 2011-03-08 | 2011-03-04 | 19.009 | 113,443 | +2,521 | 0.00% | 2,156,393 |
| 2011-03-07 | 2011-03-03 | 19.040 | 110,922 | +2,521 | 0.00% | 2,111,992 |
| 2011-03-04 | 2011-03-02 | 19.294 | 108,401 | -7,563 | 0.00% | 2,091,511 |
| 2011-03-03 | 2011-03-01 | 19.675 | 115,964 | -3,782 | 0.00% | 2,281,593 |
| 2011-03-01 | 2011-02-25 | 17.803 | 119,746 | +5,042 | 0.00% | 2,131,804 |
| 2011-02-28 | 2011-02-24 | 17.136 | 114,704 | -8,823 | 0.00% | 1,965,602 |
| 2011-02-25 | 2011-02-23 | 17.771 | 123,527 | +1,260 | 0.00% | 2,195,196 |
| 2011-02-21 | 2011-02-17 | 19.040 | 122,267 | -3,151 | 0.00% | 2,328,005 |
| 2011-02-18 | 2011-02-16 | 18.406 | 125,418 | +3,151 | 0.00% | 2,308,401 |
| 2011-02-17 | 2011-02-15 | 18.913 | 122,267 | +2,521 | 0.00% | 2,312,485 |
| 2011-02-10 | 2011-02-08 | 20.151 | 119,746 | +18,907 | 0.00% | 2,413,004 |
| 2011-02-09 | 2011-02-07 | 20.532 | 100,839 | -126,048 | 0.00% | 2,070,409 |
| 2011-02-08 | 2011-02-02 | 21.167 | 226,887 | +12,605 | 0.01% | 4,802,405 |
| 2011-02-07 | 2011-01-31 | 20.722 | 214,282 | -34,033 | 0.01% | 4,440,401 |
| 2011-02-01 | 2011-01-28 | 21.357 | 248,315 | +151,258 | 0.01% | 5,303,241 |
| 2011-01-31 | 2011-01-27 | 20.183 | 97,057 | -119,746 | 0.00% | 1,958,878 |
| 2011-01-28 | 2011-01-26 | 20.817 | 216,803 | +38,445 | 0.01% | 4,513,282 |
| 2011-01-26 | 2011-01-24 | 21.896 | 178,358 | -31,512 | 0.01% | 3,905,395 |
| 2011-01-25 | 2011-01-21 | 22.817 | 209,870 | -1,261 | 0.01% | 4,788,534 |
| 2011-01-24 | 2011-01-20 | 23.261 | 211,131 | -12,605 | 0.01% | 4,911,106 |
| 2011-01-21 | 2011-01-19 | 23.769 | 223,736 | +25,840 | 0.01% | 5,317,910 |
| 2011-01-20 | 2011-01-18 | 22.690 | 197,896 | +2,521 | 0.01% | 4,490,207 |
| 2011-01-12 | 2011-01-10 | 21.167 | 195,375 | +6,303 | 0.01% | 4,135,406 |
| 2011-01-11 | 2011-01-07 | 20.500 | 189,072 | +12,605 | 0.01% | 3,875,994 |
| 2011-01-10 | 2011-01-06 | 20.786 | 176,467 | -18,908 | 0.01% | 3,667,990 |
| 2011-01-06 | 2011-01-04 | 20.881 | 195,375 | -11,974 | 0.01% | 4,079,606 |
| 2011-01-05 | 2011-01-03 | 20.246 | 207,349 | -3,152 | 0.01% | 4,198,034 |
| 2011-01-04 | 2010-12-31 | 19.580 | 210,501 | +3,152 | 0.01% | 4,121,570 |
| 2010-12-30 | 2010-12-28 | 18.882 | 207,349 | -631 | 0.01% | 3,915,094 |
| 2010-12-29 | 2010-12-24 | 19.104 | 207,980 | +27,731 | 0.01% | 3,973,209 |
| 2010-12-28 | 2010-12-22 | 19.040 | 180,249 | -6,302 | 0.01% | 3,432,001 |
| 2010-12-23 | 2010-12-21 | 17.485 | 186,551 | +103,989 | 0.01% | 3,261,914 |
| 2010-12-22 | 2010-12-20 | 18.152 | 82,562 | +6,303 | 0.00% | 1,498,648 |
| 2010-12-21 | 2010-12-17 | 19.485 | 76,259 | -6,303 | 0.00% | 1,485,877 |
| 2010-12-20 | 2010-12-16 | 19.738 | 82,562 | -94,536 | 0.00% | 1,629,648 |
| 2010-12-17 | 2010-12-15 | 20.119 | 177,098 | +92,015 | 0.01% | 3,563,085 |
| 2010-12-16 | 2010-12-14 | 19.961 | 85,083 | +2,521 | 0.00% | 1,698,309 |
| 2010-12-15 | 2010-12-13 | 20.183 | 82,562 | -108,401 | 0.00% | 1,666,329 |
| 2010-12-14 | 2010-12-10 | 20.500 | 190,963 | -6,302 | 0.01% | 3,914,759 |
| 2010-12-10 | 2010-12-08 | 20.278 | 197,265 | -1,261 | 0.01% | 4,000,131 |
| 2010-12-09 | 2010-12-07 | 19.865 | 198,526 | -11,344 | 0.01% | 3,943,801 |
| 2010-12-08 | 2010-12-06 | 19.675 | 209,870 | +1,260 | 0.01% | 4,129,195 |
| 2010-12-07 | 2010-12-03 | 19.707 | 208,610 | -2,521 | 0.01% | 4,111,024 |
| 2010-12-02 | 2010-11-30 | 20.341 | 211,131 | -1,260 | 0.01% | 4,294,705 |
| 2010-12-01 | 2010-11-29 | 18.406 | 212,391 | +2,521 | 0.01% | 3,909,196 |
| 2010-11-25 | 2010-11-23 | 16.819 | 209,870 | +2,521 | 0.01% | 3,529,796 |
| 2010-11-24 | 2010-11-22 | 17.644 | 207,349 | -6,303 | 0.01% | 3,658,475 |
| 2010-11-23 | 2010-11-19 | 17.549 | 213,652 | +6,303 | 0.01% | 3,749,345 |
| 2010-11-22 | 2010-11-18 | 17.422 | 207,349 | +126,678 | 0.01% | 3,612,415 |
| 2010-11-15 | 2010-11-11 | 18.057 | 80,671 | +630 | 0.00% | 1,456,643 |
| 2010-11-12 | 2010-11-10 | 18.533 | 80,041 | +5,042 | 0.00% | 1,483,367 |
| 2010-11-08 | 2010-11-04 | 19.738 | 74,999 | -3,781 | 0.00% | 1,480,366 |
| 2010-11-02 | 2010-10-29 | 18.279 | 78,780 | +3,781 | 0.00% | 1,439,998 |
| 2010-11-01 | 2010-10-28 | 17.866 | 74,999 | +5,672 | 0.00% | 1,339,946 |
| 2010-10-29 | 2010-10-27 | 17.041 | 69,327 | -6,302 | 0.00% | 1,181,408 |
| 2010-10-27 | 2010-10-25 | 16.375 | 75,629 | -32,772 | 0.00% | 1,238,401 |
| 2010-10-26 | 2010-10-22 | 16.724 | 108,401 | +26,470 | 0.00% | 1,812,872 |
| 2010-10-19 | 2010-10-15 | 15.677 | 81,931 | +12,604 | 0.00% | 1,284,395 |
| 2010-10-15 | 2010-10-13 | 16.279 | 69,327 | -12,604 | 0.00% | 1,128,608 |
| 2010-10-14 | 2010-10-12 | 15.470 | 81,931 | +12,604 | 0.00% | 1,267,495 |
| 2010-10-13 | 2010-10-11 | 15.819 | 69,327 | -6,302 | 0.00% | 1,096,708 |
| 2010-10-05 | 2010-09-30 | 14.058 | 75,629 | -6,302 | 0.00% | 1,063,201 |
| 2010-09-30 | 2010-09-28 | 13.868 | 81,931 | +6,302 | 0.00% | 1,136,195 |
| 2010-09-28 | 2010-09-24 | 13.915 | 75,629 | -2,521 | 0.00% | 1,052,401 |
| 2010-09-22 | 2010-09-20 | 13.057 | 78,150 | +468 | 0.00% | 1,020,432 |
| 2010-09-20 | 2010-09-16 | 13.041 | 77,682 | +6,265 | 0.00% | 1,013,081 |
| 2010-09-17 | 2010-09-15 | 12.658 | 71,417 | -62,647 | 0.00% | 904,017 |
| 2010-09-16 | 2010-09-14 | 12.690 | 134,064 | +13,156 | 0.00% | 1,701,300 |
| 2010-09-15 | 2010-09-13 | 12.403 | 120,908 | +49,491 | 0.00% | 1,499,608 |
| 2010-09-14 | 2010-09-10 | 11.685 | 71,417 | +6,264 | 0.00% | 834,477 |
| 2010-09-08 | 2010-09-06 | 11.844 | 65,153 | +627 | 0.00% | 771,685 |
| 2010-09-02 | 2010-08-31 | 11.940 | 64,526 | +1,879 | 0.00% | 770,439 |
| 2010-08-25 | 2010-08-23 | 12.020 | 62,647 | -12,529 | 0.00% | 753,003 |
| 2010-08-23 | 2010-08-19 | 11.701 | 75,176 | -62,647 | 0.00% | 879,599 |
| 2010-08-20 | 2010-08-18 | 11.333 | 137,823 | +62,647 | 0.00% | 1,562,003 |
| 2010-08-18 | 2010-08-16 | 10.966 | 75,176 | -1,253 | 0.00% | 824,399 |
| 2010-08-11 | 2010-08-09 | 10.934 | 76,429 | -1,879 | 0.00% | 835,700 |
| 2010-08-04 | 2010-08-02 | 10.966 | 78,308 | +13,155 | 0.00% | 858,746 |
| 2010-08-03 | 2010-07-30 | 10.934 | 65,153 | -5,638 | 0.00% | 712,405 |
| 2010-08-02 | 2010-07-29 | 11.046 | 70,791 | +12,530 | 0.00% | 781,962 |
| 2010-07-30 | 2010-07-28 | 11.445 | 58,261 | -200,470 | 0.00% | 666,805 |
| 2010-07-29 | 2010-07-27 | 11.158 | 258,731 | +192,952 | 0.01% | 2,886,871 |
| 2010-07-28 | 2010-07-26 | 10.918 | 65,779 | -31,323 | 0.00% | 718,199 |
| 2010-07-27 | 2010-07-23 | 10.982 | 97,102 | -6,265 | 0.00% | 1,066,396 |
| 2010-07-26 | 2010-07-22 | 10.743 | 103,367 | -18,794 | 0.00% | 1,110,449 |
| 2010-07-23 | 2010-07-21 | 10.455 | 122,161 | +34,456 | 0.00% | 1,277,249 |
| 2010-07-19 | 2010-07-15 | 10.312 | 87,705 | -6,265 | 0.00% | 904,396 |
| 2010-07-16 | 2010-07-14 | 10.535 | 93,970 | +1,879 | 0.00% | 989,999 |
| 2010-07-12 | 2010-07-08 | 10.296 | 92,091 | -6,264 | 0.00% | 948,153 |
| 2010-07-09 | 2010-07-07 | 10.232 | 98,355 | -35,709 | 0.00% | 1,006,367 |
| 2010-07-08 | 2010-07-06 | 10.168 | 134,064 | +31,950 | 0.00% | 1,363,180 |
| 2010-07-06 | 2010-07-02 | 9.817 | 102,114 | +18,794 | 0.00% | 1,002,449 |
| 2010-07-05 | 2010-06-30 | 10.519 | 83,320 | +6,265 | 0.00% | 876,469 |
| 2010-07-02 | 2010-06-29 | 10.519 | 77,055 | -2,506 | 0.00% | 810,565 |
| 2010-06-28 | 2010-06-24 | 10.982 | 79,561 | -31,324 | 0.00% | 873,756 |
| 2010-06-25 | 2010-06-23 | 10.839 | 110,885 | +26,312 | 0.00% | 1,201,833 |
| 2010-06-24 | 2010-06-22 | 10.791 | 84,573 | -26,938 | 0.00% | 912,599 |
| 2010-06-23 | 2010-06-21 | 11.174 | 111,511 | +31,323 | 0.00% | 1,245,998 |
| 2010-06-22 | 2010-06-18 | 10.535 | 80,188 | +2,506 | 0.00% | 844,802 |
| 2010-06-21 | 2010-06-17 | 10.056 | 77,682 | +6,265 | 0.00% | 781,201 |
| 2010-06-18 | 2010-06-15 | 9.833 | 71,417 | +6,264 | 0.00% | 702,238 |
| 2010-06-15 | 2010-06-11 | 9.689 | 65,153 | -93,970 | 0.00% | 631,284 |
| 2010-06-11 | 2010-06-09 | 9.067 | 159,123 | -12,529 | 0.01% | 1,442,723 |
| 2010-06-10 | 2010-06-08 | 9.083 | 171,652 | -61,394 | 0.01% | 1,559,060 |
| 2010-06-09 | 2010-06-07 | 8.907 | 233,046 | +44,479 | 0.01% | 2,075,762 |
| 2010-06-08 | 2010-06-04 | 9.147 | 188,567 | +109,006 | 0.01% | 1,724,734 |
| 2010-06-07 | 2010-06-03 | 8.955 | 79,561 | -62,647 | 0.00% | 712,467 |
| 2010-06-04 | 2010-06-02 | 8.875 | 142,208 | -5,012 | 0.00% | 1,262,120 |
| 2010-06-03 | 2010-06-01 | 8.875 | 147,220 | -144,087 | 0.00% | 1,306,602 |
| 2010-06-02 | 2010-05-31 | 8.907 | 291,307 | +115,270 | 0.01% | 2,594,698 |
| 2010-06-01 | 2010-05-28 | 8.652 | 176,037 | -31,324 | 0.01% | 1,523,018 |
| 2010-05-31 | 2010-05-27 | 8.269 | 207,361 | +31,324 | 0.01% | 1,714,583 |
| 2010-05-26 | 2010-05-24 | 8.287 | 176,037 | +9,397 | 0.01% | 1,458,842 |
| 2010-05-25 | 2010-05-20 | 7.962 | 166,640 | -6,906 | 0.01% | 1,326,812 |
| 2010-05-24 | 2010-05-19 | 8.303 | 173,546 | +44,925 | 0.01% | 1,441,019 |
| 2010-05-20 | 2010-05-18 | 7.816 | 128,621 | -5,539 | 0.00% | 1,005,289 |
| 2010-05-19 | 2010-05-17 | 7.930 | 134,160 | -29,540 | 0.00% | 1,063,842 |
| 2010-05-18 | 2010-05-14 | 8.157 | 163,700 | -24,616 | 0.01% | 1,335,324 |
| 2010-05-17 | 2010-05-13 | 8.125 | 188,316 | -91,081 | 0.01% | 1,530,000 |
| 2010-05-14 | 2010-05-12 | 7.978 | 279,397 | +246,165 | 0.01% | 2,229,140 |
| 2010-05-13 | 2010-05-11 | 7.962 | 33,232 | -6,154 | 0.00% | 264,598 |
| 2010-05-03 | 2010-04-29 | 8.157 | 39,386 | +6,154 | 0.00% | 321,277 |
| 2010-04-29 | 2010-04-27 | 8.320 | 33,232 | -288,013 | 0.00% | 276,478 |
| 2010-04-28 | 2010-04-26 | 8.401 | 321,245 | +23,386 | 0.01% | 2,698,740 |
| 2010-04-27 | 2010-04-23 | 8.368 | 297,859 | -3,077 | 0.01% | 2,492,597 |
| 2010-04-23 | 2010-04-21 | 8.888 | 300,936 | -4,924 | 0.01% | 2,674,827 |
| 2010-04-22 | 2010-04-20 | 8.498 | 305,860 | +3,077 | 0.01% | 2,599,313 |
| 2010-04-16 | 2010-04-14 | 8.450 | 302,783 | -4,923 | 0.01% | 2,558,403 |
| 2010-04-15 | 2010-04-13 | 8.693 | 307,706 | -12,308 | 0.01% | 2,675,001 |
| 2010-04-01 | 2010-03-30 | 8.596 | 320,014 | +320,014 | 0.01% | 2,750,799 |
| 2010-03-29 | 2010-03-25 | 8.011 | 0 | -24,616 | ||
| 2010-03-26 | 2010-03-24 | 8.255 | 24,616 | +9,846 | 0.00% | 203,196 |
| 2010-03-25 | 2010-03-23 | 7.946 | 14,770 | -22,155 | 0.00% | 117,361 |
| 2010-03-24 | 2010-03-22 | 7.507 | 36,925 | -24,616 | 0.00% | 277,202 |
| 2010-03-19 | 2010-03-17 | 7.215 | 61,541 | -30,771 | 0.00% | 443,999 |
| 2010-03-17 | 2010-03-15 | 6.792 | 92,312 | -49,233 | 0.00% | 627,002 |
| 2010-03-16 | 2010-03-12 | 6.906 | 141,545 | +6,154 | 0.00% | 977,502 |
| 2010-03-15 | 2010-03-11 | 6.873 | 135,391 | +123,083 | 0.00% | 930,603 |
| 2010-03-10 | 2010-03-08 | 7.133 | 12,308 | -1,846 | 0.00% | 87,798 |
| 2010-02-12 | 2010-02-10 | 6.435 | 14,154 | -18,463 | 0.00% | 91,077 |
| 2010-02-11 | 2010-02-09 | 5.996 | 32,617 | +18,463 | 0.00% | 195,571 |
| 2010-02-04 | 2010-02-02 | 6.532 | 14,154 | -18,463 | 0.00% | 92,457 |
| 2010-02-02 | 2010-01-29 | 6.256 | 32,617 | +18,463 | 0.00% | 204,051 |
| 2010-01-28 | 2010-01-26 | 6.548 | 14,154 | -3,078 | 0.00% | 92,687 |
| 2010-01-26 | 2010-01-22 | 6.662 | 17,232 | +3,078 | 0.00% | 114,803 |
| 2010-01-05 | 2009-12-31 | 6.955 | 14,154 | -169,854 | 0.00% | 98,437 |
| 2009-12-23 | 2009-12-21 | 6.678 | 184,008 | -184,624 | 0.01% | 1,228,889 |
| 2009-12-21 | 2009-12-17 | 7.085 | 368,632 | -30,770 | 0.01% | 2,611,642 |
| 2009-12-18 | 2009-12-16 | 7.377 | 399,402 | +169,853 | 0.01% | 2,946,458 |
| 2009-12-17 | 2009-12-15 | 7.133 | 229,549 | +153,853 | 0.01% | 1,637,473 |
| 2009-12-15 | 2009-12-11 | 6.938 | 75,696 | -615 | 0.00% | 525,212 |
| 2009-12-07 | 2009-12-03 | 7.068 | 76,311 | -30,155 | 0.00% | 539,400 |
| 2009-12-04 | 2009-12-02 | 6.987 | 106,466 | -11,078 | 0.00% | 743,898 |
| 2009-12-01 | 2009-11-27 | 6.191 | 117,544 | +12,309 | 0.00% | 727,712 |
| 2009-11-27 | 2009-11-25 | 6.581 | 105,235 | +27,693 | 0.00% | 692,547 |
| 2009-11-26 | 2009-11-24 | 6.695 | 77,542 | -36,925 | 0.00% | 519,121 |
| 2009-11-25 | 2009-11-23 | 6.337 | 114,467 | +6,155 | 0.00% | 725,403 |
| 2009-11-24 | 2009-11-20 | 6.532 | 108,312 | +1,846 | 0.00% | 707,517 |
| 2009-11-20 | 2009-11-18 | 6.597 | 106,466 | +12,308 | 0.00% | 702,378 |
| 2009-11-19 | 2009-11-17 | 6.743 | 94,158 | +6,154 | 0.00% | 634,950 |
| 2009-11-18 | 2009-11-16 | 6.873 | 88,004 | -63,387 | 0.00% | 604,891 |
| 2009-11-16 | 2009-11-12 | 6.922 | 151,391 | -218,472 | 0.00% | 1,047,958 |
| 2009-11-13 | 2009-11-11 | 6.760 | 369,863 | +73,850 | 0.01% | 2,500,163 |
| 2009-11-12 | 2009-11-10 | 6.987 | 296,013 | +30,770 | 0.01% | 2,068,299 |
| 2009-11-11 | 2009-11-09 | 7.231 | 265,243 | +196,932 | 0.01% | 1,917,954 |
| 2009-11-06 | 2009-11-04 | 6.646 | 68,311 | -18,462 | 0.00% | 453,992 |
| 2009-11-05 | 2009-11-03 | 6.240 | 86,773 | +12,308 | 0.00% | 541,440 |
| 2009-11-03 | 2009-10-30 | 6.500 | 74,465 | -6,154 | 0.00% | 484,001 |
| 2009-11-02 | 2009-10-29 | 6.142 | 80,619 | -139,083 | 0.00% | 495,180 |
| 2009-10-30 | 2009-10-28 | 6.565 | 219,702 | -73,849 | 0.01% | 1,442,280 |
| 2009-10-29 | 2009-10-27 | 6.825 | 293,551 | +6,154 | 0.01% | 2,003,397 |
| 2009-10-28 | 2009-10-23 | 6.987 | 287,397 | +1,846 | 0.01% | 2,008,098 |
| 2009-10-23 | 2009-10-21 | 6.825 | 285,551 | +3,077 | 0.01% | 1,948,799 |
| 2009-10-22 | 2009-10-20 | 6.922 | 282,474 | -104,620 | 0.01% | 1,955,340 |
| 2009-10-21 | 2009-10-19 | 6.938 | 387,094 | +3,077 | 0.01% | 2,685,830 |
| 2009-10-20 | 2009-10-16 | 6.711 | 384,017 | +6,154 | 0.01% | 2,577,120 |
| 2009-10-13 | 2009-10-09 | 7.686 | 377,863 | -30,770 | 0.01% | 2,904,221 |
| 2009-10-12 | 2009-10-08 | 7.800 | 408,633 | +86,157 | 0.01% | 3,187,196 |
| 2009-10-08 | 2009-10-06 | 7.361 | 322,476 | -41,232 | 0.01% | 2,373,721 |
| 2009-10-07 | 2009-10-05 | 7.150 | 363,708 | +32,616 | 0.01% | 2,600,397 |
| 2009-10-05 | 2009-09-30 | 6.825 | 331,092 | -615 | 0.01% | 2,259,603 |
| 2009-09-30 | 2009-09-28 | 6.581 | 331,707 | +80,004 | 0.01% | 2,182,950 |
| 2009-09-24 | 2009-09-22 | 7.816 | 251,703 | +240,010 | 0.01% | 1,967,287 |
| 2009-09-23 | 2009-09-21 | 7.345 | 11,693 | -3,692 | 0.00% | 85,881 |
| 2009-09-21 | 2009-09-17 | 7.215 | 15,385 | -286,167 | 0.00% | 110,998 |
| 2009-09-18 | 2009-09-16 | 7.426 | 301,552 | -8,000 | 0.01% | 2,239,301 |
| 2009-09-16 | 2009-09-14 | 6.760 | 309,552 | +615 | 0.01% | 2,092,479 |
| 2009-09-14 | 2009-09-10 | 6.191 | 308,937 | -11,693 | 0.01% | 1,912,622 |
| 2009-09-11 | 2009-09-09 | 6.175 | 320,630 | +216,010 | 0.01% | 1,979,803 |
| 2009-09-10 | 2009-09-08 | 5.866 | 104,620 | -172,931 | 0.00% | 613,700 |
| 2009-09-09 | 2009-09-07 | 5.850 | 277,551 | +185,239 | 0.01% | 1,623,602 |
| 2009-09-07 | 2009-09-03 | 5.785 | 92,312 | -36,924 | 0.00% | 534,001 |
| 2009-09-01 | 2009-08-28 | 5.167 | 129,236 | +3,077 | 0.00% | 667,797 |
| 2009-08-27 | 2009-08-25 | 5.541 | 126,159 | -153,853 | 0.00% | 699,048 |
| 2009-08-25 | 2009-08-21 | 4.859 | 280,012 | +61,541 | 0.01% | 1,360,448 |
| 2009-08-24 | 2009-08-20 | 4.582 | 218,471 | +61,541 | 0.01% | 1,001,099 |
| 2009-08-20 | 2009-08-18 | 4.501 | 156,930 | +30,771 | 0.01% | 706,350 |
| 2009-08-19 | 2009-08-17 | 4.631 | 126,159 | +64,618 | 0.00% | 584,248 |
| 2009-08-18 | 2009-08-14 | 4.794 | 61,541 | -92,312 | 0.00% | 294,999 |
| 2009-08-17 | 2009-08-13 | 4.761 | 153,853 | +110,774 | 0.01% | 732,500 |
| 2009-08-14 | 2009-08-12 | 4.664 | 43,079 | +30,771 | 0.00% | 200,901 |
| 2009-08-11 | 2009-08-07 | 4.712 | 12,308 | -264,627 | 0.00% | 57,999 |
| 2009-08-06 | 2009-08-04 | 5.119 | 276,935 | +270,781 | 0.01% | 1,417,498 |
| 2009-07-31 | 2009-07-29 | 5.021 | 6,154 | -215,394 | 0.00% | 30,899 |
| 2009-07-29 | 2009-07-27 | 5.216 | 221,548 | +221,548 | 0.01% | 1,155,599 |
| 2009-07-24 | 2009-07-22 | 5.184 | 0 | -3,077 | ||
| 2009-07-10 | 2009-07-08 | 4.517 | 3,077 | -6,154 | 0.00% | 13,900 |
| 2009-07-09 | 2009-07-07 | 4.599 | 9,231 | -21,540 | 0.00% | 42,449 |
| 2009-07-08 | 2009-07-06 | 4.534 | 30,771 | -52,310 | 0.00% | 139,502 |
| 2009-07-03 | 2009-06-30 | 4.647 | 83,081 | +80,004 | 0.00% | 386,102 |
| 2009-06-30 | 2009-06-26 | 4.924 | 3,077 | -182,777 | 0.00% | 15,150 |
| 2009-06-26 | 2009-06-24 | 4.956 | 185,854 | +97,850 | 0.01% | 921,098 |
| 2009-06-25 | 2009-06-23 | 4.891 | 88,004 | +84,927 | 0.00% | 430,431 |
| 2009-06-18 | 2009-06-16 | 4.566 | 3,077 | +3,077 | 0.00% | 14,050 |
| 2009-06-15 | 2009-06-11 | 5.200 | 0 | -1,846 | ||
| 2009-06-11 | 2009-06-09 | 5.297 | 1,846 | -30,771 | 0.00% | 9,779 |
| 2009-06-04 | 2009-06-02 | 5.086 | 32,617 | -3,077 | 0.00% | 165,891 |
| 2009-06-03 | 2009-06-01 | 5.249 | 35,694 | +30,771 | 0.00% | 187,341 |
| 2009-06-01 | 2009-05-27 | 5.021 | 4,923 | +1,846 | 0.00% | 24,719 |
| 2009-05-19 | 2009-05-15 | 4.306 | 3,077 | -61,541 | 0.00% | 13,250 |
| 2009-05-15 | 2009-05-13 | 4.144 | 64,618 | +61,541 | 0.00% | 267,749 |
| 2009-05-13 | 2009-05-11 | 4.079 | 3,077 | -6,154 | 0.00% | 12,550 |
| 2009-05-11 | 2009-05-07 | 4.387 | 9,231 | -24,617 | 0.00% | 40,499 |
| 2009-05-08 | 2009-05-06 | 4.404 | 33,848 | +30,771 | 0.00% | 149,052 |
| 2009-05-06 | 2009-05-04 | 4.129 | 3,077 | +74 | 0.00% | 12,706 |
| 2009-04-14 | 2009-04-08 | 3.114 | 3,003 | -1,201 | 0.00% | 9,350 |
| 2009-03-26 | 2009-03-24 | 3.014 | 4,204 | +1,201 | 0.00% | 12,670 |
| 2009-03-16 | 2009-03-12 | 2.814 | 3,003 | -7,207 | 0.00% | 8,450 |
| 2009-02-26 | 2009-02-24 | 2.647 | 10,210 | -12,012 | 0.00% | 27,030 |
| 2009-02-25 | 2009-02-23 | 2.747 | 22,222 | +12,012 | 0.00% | 61,051 |
| 2009-02-24 | 2009-02-20 | 2.831 | 10,210 | +7,207 | 0.00% | 28,900 |
| 2009-02-09 | 2009-02-05 | 2.631 | 3,003 | -6,006 | 0.00% | 7,900 |
| 2009-02-06 | 2009-02-04 | 2.531 | 9,009 | +6,006 | 0.00% | 22,801 |
| 2008-12-23 | 2008-12-19 | 3.047 | 3,003 | -13,213 | 0.00% | 9,150 |
| 2008-12-10 | 2008-12-08 | 2.331 | 16,216 | -12,011 | 0.00% | 37,801 |
| 2008-11-04 | 2008-10-31 | 2.331 | 28,227 | -25,225 | 0.00% | 65,799 |
| 2008-10-28 | 2008-10-24 | 2.331 | 53,452 | +6,006 | 0.00% | 124,600 |
| 2008-10-23 | 2008-10-21 | 2.248 | 47,446 | +6,006 | 0.00% | 106,650 |
| 2008-10-10 | 2008-10-08 | 2.548 | 41,440 | +12,011 | 0.00% | 105,569 |
| 2008-10-09 | 2008-10-06 | 2.631 | 29,429 | +7,207 | 0.00% | 77,421 |
| 2008-09-23 | 2008-09-19 | 2.481 | 22,222 | +6,006 | 0.00% | 55,131 |
| 2008-08-25 | 2008-08-20 | 3.946 | 16,216 | +13,213 | 0.00% | 63,991 |
| 2008-08-13 | 2008-08-11 | 4.579 | 3,003 | -1,201 | 0.00% | 13,750 |
| 2008-08-05 | 2008-08-01 | 4.662 | 4,204 | -601 | 0.00% | 19,600 |
| 2008-07-29 | 2008-07-25 | 4.579 | 4,805 | +3,003 | 0.00% | 22,002 |
| 2008-07-24 | 2008-07-22 | 4.995 | 1,802 | -12,011 | 0.00% | 9,001 |
| 2008-07-22 | 2008-07-18 | 5.062 | 13,813 | +1,801 | 0.00% | 69,918 |
| 2008-07-21 | 2008-07-17 | 5.062 | 12,012 | +12,012 | 0.00% | 60,802 |
| 2008-07-18 | 2008-07-16 | 5.062 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy