History of CCASS shareholding
Participant: NEW GALA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 47,500 | +0 | 0.00% | 142,500 |
| 2025-10-13 | 2025-10-09 | 3.130 | 47,500 | +0 | 0.00% | 148,675 |
| 2025-10-10 | 2025-10-08 | 3.090 | 47,500 | +0 | 0.00% | 146,775 |
| 2025-10-09 | 2025-10-06 | 3.120 | 47,500 | +0 | 0.00% | 148,200 |
| 2025-10-08 | 2025-10-03 | 3.200 | 47,500 | +0 | 0.00% | 152,000 |
| 2025-10-06 | 2025-10-02 | 3.230 | 47,500 | +0 | 0.00% | 153,425 |
| 2025-10-03 | 2025-09-30 | 3.320 | 47,500 | +0 | 0.00% | 157,700 |
| 2025-10-02 | 2025-09-29 | 3.300 | 47,500 | +0 | 0.00% | 156,750 |
| 2025-09-30 | 2025-09-26 | 3.130 | 47,500 | +0 | 0.00% | 148,675 |
| 2025-09-29 | 2025-09-25 | 3.090 | 47,500 | +0 | 0.00% | 146,775 |
| 2025-09-26 | 2025-09-24 | 3.100 | 47,500 | +0 | 0.00% | 147,250 |
| 2025-09-25 | 2025-09-23 | 3.130 | 47,500 | +0 | 0.00% | 148,675 |
| 2025-09-24 | 2025-09-22 | 3.180 | 47,500 | +0 | 0.00% | 151,050 |
| 2025-09-23 | 2025-09-19 | 3.240 | 47,500 | +0 | 0.00% | 153,900 |
| 2025-09-22 | 2025-09-18 | 3.120 | 47,500 | +0 | 0.00% | 148,200 |
| 2025-09-19 | 2025-09-17 | 3.140 | 47,500 | +0 | 0.00% | 149,150 |
| 2025-09-18 | 2025-09-16 | 2.990 | 47,500 | +0 | 0.00% | 142,025 |
| 2025-09-17 | 2025-09-15 | 2.880 | 47,500 | +0 | 0.00% | 136,800 |
| 2025-09-16 | 2025-09-12 | 2.890 | 47,500 | +0 | 0.00% | 137,275 |
| 2025-09-15 | 2025-09-11 | 2.880 | 47,500 | +0 | 0.00% | 136,800 |
| 2025-09-12 | 2025-09-10 | 2.840 | 47,500 | +0 | 0.00% | 134,900 |
| 2025-09-11 | 2025-09-09 | 2.880 | 47,500 | +0 | 0.00% | 136,800 |
| 2025-09-10 | 2025-09-08 | 2.920 | 47,500 | +0 | 0.00% | 138,700 |
| 2025-09-09 | 2025-09-05 | 2.960 | 47,500 | +0 | 0.00% | 140,600 |
| 2025-09-08 | 2025-09-04 | 2.930 | 47,500 | +0 | 0.00% | 139,175 |
| 2025-09-05 | 2025-09-03 | 2.930 | 47,500 | +0 | 0.00% | 139,175 |
| 2025-09-04 | 2025-09-02 | 2.980 | 47,500 | +0 | 0.00% | 141,550 |
| 2025-09-03 | 2025-09-01 | 2.920 | 47,500 | +0 | 0.00% | 138,700 |
| 2025-09-02 | 2025-08-29 | 2.900 | 47,500 | +0 | 0.00% | 137,750 |
| 2025-09-01 | 2025-08-28 | 3.340 | 47,500 | +0 | 0.00% | 158,650 |
| 2025-08-29 | 2025-08-27 | 3.370 | 47,500 | +0 | 0.00% | 160,075 |
| 2025-08-28 | 2025-08-26 | 3.460 | 47,500 | +0 | 0.00% | 164,350 |
| 2025-08-27 | 2025-08-25 | 3.390 | 47,500 | +0 | 0.00% | 161,025 |
| 2025-08-26 | 2025-08-22 | 3.270 | 47,500 | +0 | 0.00% | 155,325 |
| 2025-08-25 | 2025-08-21 | 3.310 | 47,500 | +0 | 0.00% | 157,225 |
| 2025-08-22 | 2025-08-20 | 3.300 | 47,500 | +0 | 0.00% | 156,750 |
| 2025-08-21 | 2025-08-19 | 3.300 | 47,500 | +0 | 0.00% | 156,750 |
| 2025-08-20 | 2025-08-18 | 3.280 | 47,500 | +0 | 0.00% | 155,800 |
| 2025-08-19 | 2025-08-15 | 3.230 | 47,500 | +0 | 0.00% | 153,425 |
| 2025-08-18 | 2025-08-14 | 3.240 | 47,500 | +0 | 0.00% | 153,900 |
| 2025-08-15 | 2025-08-13 | 3.240 | 47,500 | +0 | 0.00% | 153,900 |
| 2025-08-14 | 2025-08-12 | 3.270 | 47,500 | +0 | 0.00% | 155,325 |
| 2025-08-13 | 2025-08-11 | 3.280 | 47,500 | +0 | 0.00% | 155,800 |
| 2025-08-12 | 2025-08-08 | 3.320 | 47,500 | +0 | 0.00% | 157,700 |
| 2025-08-11 | 2025-08-07 | 3.470 | 47,500 | +0 | 0.00% | 164,825 |
| 2025-08-08 | 2025-08-06 | 3.320 | 47,500 | +0 | 0.00% | 157,700 |
| 2025-08-07 | 2025-08-05 | 3.300 | 47,500 | +0 | 0.00% | 156,750 |
| 2025-08-06 | 2025-08-04 | 3.110 | 47,500 | +0 | 0.00% | 147,725 |
| 2025-08-05 | 2025-08-01 | 3.140 | 47,500 | +0 | 0.00% | 149,150 |
| 2025-08-04 | 2025-07-31 | 3.120 | 47,500 | +0 | 0.00% | 148,200 |
| 2025-08-01 | 2025-07-30 | 3.120 | 47,500 | +0 | 0.00% | 148,200 |
| 2025-07-31 | 2025-07-29 | 3.260 | 47,500 | +0 | 0.00% | 154,850 |
| 2025-07-30 | 2025-07-28 | 3.260 | 47,500 | +0 | 0.00% | 154,850 |
| 2025-07-29 | 2025-07-25 | 3.080 | 47,500 | +0 | 0.00% | 146,300 |
| 2025-07-28 | 2025-07-24 | 3.090 | 47,500 | +0 | 0.00% | 146,775 |
| 2025-07-25 | 2025-07-23 | 3.000 | 47,500 | +0 | 0.00% | 142,500 |
| 2025-07-24 | 2025-07-22 | 2.990 | 47,500 | +0 | 0.00% | 142,025 |
| 2025-07-23 | 2025-07-21 | 3.000 | 47,500 | +0 | 0.00% | 142,500 |
| 2025-07-22 | 2025-07-18 | 2.930 | 47,500 | +0 | 0.00% | 139,175 |
| 2025-07-21 | 2025-07-17 | 3.030 | 47,500 | +0 | 0.00% | 143,925 |
| 2025-07-18 | 2025-07-16 | 3.030 | 47,500 | +0 | 0.00% | 143,925 |
| 2025-07-17 | 2025-07-15 | 3.080 | 47,500 | +0 | 0.00% | 146,300 |
| 2025-07-16 | 2025-07-14 | 3.060 | 47,500 | +0 | 0.00% | 145,350 |
| 2025-07-15 | 2025-07-11 | 3.130 | 47,500 | +0 | 0.00% | 148,675 |
| 2025-07-14 | 2025-07-10 | 3.080 | 47,500 | +0 | 0.00% | 146,300 |
| 2025-07-11 | 2025-07-09 | 3.050 | 47,500 | +0 | 0.00% | 144,875 |
| 2025-07-10 | 2025-07-08 | 2.910 | 47,500 | +0 | 0.00% | 138,225 |
| 2025-07-09 | 2025-07-07 | 2.780 | 47,500 | +0 | 0.00% | 132,050 |
| 2025-07-08 | 2025-07-04 | 2.640 | 47,500 | +0 | 0.00% | 125,400 |
| 2025-07-07 | 2025-07-03 | 2.670 | 47,500 | +0 | 0.00% | 126,825 |
| 2025-07-04 | 2025-07-02 | 2.670 | 47,500 | +0 | 0.00% | 126,825 |
| 2025-07-03 | 2025-06-30 | 2.530 | 47,500 | +0 | 0.00% | 120,175 |
| 2025-07-02 | 2025-06-27 | 2.540 | 47,500 | +0 | 0.00% | 120,650 |
| 2025-06-30 | 2025-06-26 | 2.540 | 47,500 | +0 | 0.00% | 120,650 |
| 2025-06-27 | 2025-06-25 | 2.450 | 47,500 | +0 | 0.00% | 116,375 |
| 2025-06-26 | 2025-06-24 | 2.380 | 47,500 | +0 | 0.00% | 113,050 |
| 2025-06-25 | 2025-06-23 | 2.330 | 47,500 | +0 | 0.00% | 110,675 |
| 2025-06-24 | 2025-06-20 | 2.300 | 47,500 | +0 | 0.00% | 109,250 |
| 2025-06-23 | 2025-06-19 | 2.300 | 47,500 | +0 | 0.00% | 109,250 |
| 2025-06-20 | 2025-06-18 | 2.390 | 47,500 | +0 | 0.00% | 113,525 |
| 2025-06-19 | 2025-06-17 | 2.440 | 47,500 | +0 | 0.00% | 115,900 |
| 2025-06-18 | 2025-06-16 | 2.430 | 47,500 | +0 | 0.00% | 115,425 |
| 2025-06-17 | 2025-06-13 | 2.430 | 47,500 | +0 | 0.00% | 115,425 |
| 2025-06-16 | 2025-06-12 | 2.480 | 47,500 | +0 | 0.00% | 117,800 |
| 2025-06-13 | 2025-06-11 | 2.510 | 47,500 | +0 | 0.00% | 119,225 |
| 2025-06-12 | 2025-06-10 | 2.550 | 47,500 | +0 | 0.00% | 121,125 |
| 2025-06-11 | 2025-06-09 | 2.400 | 47,500 | +0 | 0.00% | 114,000 |
| 2025-06-10 | 2025-06-06 | 2.340 | 47,500 | +0 | 0.00% | 111,150 |
| 2025-06-09 | 2025-06-05 | 2.350 | 47,500 | +0 | 0.00% | 111,625 |
| 2025-06-06 | 2025-06-04 | 2.360 | 47,500 | +0 | 0.00% | 112,100 |
| 2025-06-05 | 2025-06-03 | 2.350 | 47,500 | +0 | 0.00% | 111,625 |
| 2025-06-04 | 2025-06-02 | 2.370 | 47,500 | +0 | 0.00% | 112,575 |
| 2025-06-03 | 2025-05-30 | 2.320 | 47,500 | +0 | 0.00% | 110,200 |
| 2025-06-02 | 2025-05-29 | 2.340 | 47,500 | +0 | 0.00% | 111,150 |
| 2025-05-30 | 2025-05-28 | 2.310 | 47,500 | +0 | 0.00% | 109,725 |
| 2025-05-29 | 2025-05-27 | 2.280 | 47,500 | +0 | 0.00% | 108,300 |
| 2025-05-28 | 2025-05-26 | 2.260 | 47,500 | +0 | 0.00% | 107,350 |
| 2025-05-27 | 2025-05-23 | 2.260 | 47,500 | +0 | 0.00% | 107,350 |
| 2025-05-26 | 2025-05-22 | 2.250 | 47,500 | +0 | 0.00% | 106,875 |
| 2025-05-23 | 2025-05-21 | 2.300 | 47,500 | +0 | 0.00% | 109,250 |
| 2025-05-22 | 2025-05-20 | 2.340 | 47,500 | +0 | 0.00% | 111,150 |
| 2025-05-21 | 2025-05-19 | 2.350 | 47,500 | +0 | 0.00% | 111,625 |
| 2025-05-20 | 2025-05-16 | 2.400 | 47,500 | +0 | 0.00% | 114,000 |
| 2025-05-19 | 2025-05-15 | 2.360 | 47,500 | +0 | 0.00% | 112,100 |
| 2025-05-16 | 2025-05-14 | 2.380 | 47,500 | +0 | 0.00% | 113,050 |
| 2025-05-15 | 2025-05-13 | 2.330 | 47,500 | +0 | 0.00% | 110,675 |
| 2025-05-14 | 2025-05-12 | 2.330 | 47,500 | +0 | 0.00% | 110,675 |
| 2025-05-13 | 2025-05-09 | 2.280 | 47,500 | +0 | 0.00% | 108,300 |
| 2025-05-12 | 2025-05-08 | 2.300 | 47,500 | +0 | 0.00% | 109,250 |
| 2025-05-09 | 2025-05-07 | 2.290 | 47,500 | +0 | 0.00% | 108,775 |
| 2025-05-08 | 2025-05-06 | 2.260 | 47,500 | +0 | 0.00% | 107,350 |
| 2025-05-07 | 2025-05-02 | 2.180 | 47,500 | +0 | 0.00% | 103,550 |
| 2025-05-06 | 2025-04-30 | 2.160 | 47,500 | +0 | 0.00% | 102,600 |
| 2025-05-02 | 2025-04-29 | 2.180 | 47,500 | +0 | 0.00% | 103,550 |
| 2025-04-30 | 2025-04-28 | 2.170 | 47,500 | +0 | 0.00% | 103,075 |
| 2025-04-29 | 2025-04-25 | 2.200 | 47,500 | +0 | 0.00% | 104,500 |
| 2025-04-28 | 2025-04-24 | 2.170 | 47,500 | +0 | 0.00% | 103,075 |
| 2025-04-25 | 2025-04-23 | 2.190 | 47,500 | +0 | 0.00% | 104,025 |
| 2025-04-24 | 2025-04-22 | 2.140 | 47,500 | +0 | 0.00% | 101,650 |
| 2025-04-23 | 2025-04-17 | 2.130 | 47,500 | +0 | 0.00% | 101,175 |
| 2025-04-22 | 2025-04-16 | 2.100 | 47,500 | +0 | 0.00% | 99,750 |
| 2025-04-17 | 2025-04-15 | 2.110 | 47,500 | +0 | 0.00% | 100,225 |
| 2025-04-16 | 2025-04-14 | 2.160 | 47,500 | +0 | 0.00% | 102,600 |
| 2025-04-15 | 2025-04-11 | 2.150 | 47,500 | +0 | 0.00% | 102,125 |
| 2025-04-14 | 2025-04-10 | 2.180 | 47,500 | +0 | 0.00% | 103,550 |
| 2025-04-11 | 2025-04-09 | 2.110 | 47,500 | +0 | 0.00% | 100,225 |
| 2025-04-10 | 2025-04-08 | 2.100 | 47,500 | +0 | 0.00% | 99,750 |
| 2025-04-09 | 2025-04-07 | 2.000 | 47,500 | +0 | 0.00% | 95,000 |
| 2025-04-08 | 2025-04-03 | 2.440 | 47,500 | +0 | 0.00% | 115,900 |
| 2025-04-07 | 2025-04-02 | 2.420 | 47,500 | +0 | 0.00% | 114,950 |
| 2025-04-03 | 2025-04-01 | 2.410 | 47,500 | +0 | 0.00% | 114,475 |
| 2025-04-02 | 2025-03-31 | 2.400 | 47,500 | +0 | 0.00% | 114,000 |
| 2025-04-01 | 2025-03-28 | 2.490 | 47,500 | +0 | 0.00% | 118,275 |
| 2025-03-31 | 2025-03-27 | 2.470 | 47,500 | +0 | 0.00% | 117,325 |
| 2025-03-28 | 2025-03-26 | 2.460 | 47,500 | +0 | 0.00% | 116,850 |
| 2025-03-27 | 2025-03-25 | 2.430 | 47,500 | +0 | 0.00% | 115,425 |
| 2025-03-26 | 2025-03-24 | 2.450 | 47,500 | +0 | 0.00% | 116,375 |
| 2025-03-25 | 2025-03-21 | 2.460 | 47,500 | +0 | 0.00% | 116,850 |
| 2025-03-24 | 2025-03-20 | 2.530 | 47,500 | +0 | 0.00% | 120,175 |
| 2025-03-21 | 2025-03-19 | 2.540 | 47,500 | +0 | 0.00% | 120,650 |
| 2025-03-20 | 2025-03-18 | 2.490 | 47,500 | +0 | 0.00% | 118,275 |
| 2025-03-19 | 2025-03-17 | 2.460 | 47,500 | +0 | 0.00% | 116,850 |
| 2025-03-18 | 2025-03-14 | 2.430 | 47,500 | +0 | 0.00% | 115,425 |
| 2025-03-17 | 2025-03-13 | 2.370 | 47,500 | +0 | 0.00% | 112,575 |
| 2025-03-14 | 2025-03-12 | 2.420 | 47,500 | +0 | 0.00% | 114,950 |
| 2025-03-13 | 2025-03-11 | 2.480 | 47,500 | +0 | 0.00% | 117,800 |
| 2025-03-12 | 2025-03-10 | 2.470 | 47,500 | +0 | 0.00% | 117,325 |
| 2025-03-11 | 2025-03-07 | 2.450 | 47,500 | +0 | 0.00% | 116,375 |
| 2025-03-10 | 2025-03-06 | 2.450 | 47,500 | +0 | 0.00% | 116,375 |
| 2025-03-07 | 2025-03-05 | 2.430 | 47,500 | +0 | 0.00% | 115,425 |
| 2025-03-06 | 2025-03-04 | 2.450 | 47,500 | +0 | 0.00% | 116,375 |
| 2025-03-05 | 2025-03-03 | 2.440 | 47,500 | +0 | 0.00% | 115,900 |
| 2025-03-04 | 2025-02-28 | 2.420 | 47,500 | +0 | 0.00% | 114,950 |
| 2025-03-03 | 2025-02-27 | 2.440 | 47,500 | +0 | 0.00% | 115,900 |
| 2025-02-28 | 2025-02-26 | 2.420 | 47,500 | +0 | 0.00% | 114,950 |
| 2025-02-27 | 2025-02-25 | 2.390 | 47,500 | +0 | 0.00% | 113,525 |
| 2025-02-26 | 2025-02-24 | 2.460 | 47,500 | +0 | 0.00% | 116,850 |
| 2025-02-25 | 2025-02-21 | 2.390 | 47,500 | +0 | 0.00% | 113,525 |
| 2025-02-24 | 2025-02-20 | 2.430 | 47,500 | +0 | 0.00% | 115,425 |
| 2025-02-21 | 2025-02-19 | 2.420 | 47,500 | +0 | 0.00% | 114,950 |
| 2025-02-20 | 2025-02-18 | 2.440 | 47,500 | +0 | 0.00% | 115,900 |
| 2025-02-19 | 2025-02-17 | 2.450 | 47,500 | +0 | 0.00% | 116,375 |
| 2025-02-18 | 2025-02-14 | 2.450 | 47,500 | +0 | 0.00% | 116,375 |
| 2025-02-17 | 2025-02-13 | 2.400 | 47,500 | +0 | 0.00% | 114,000 |
| 2025-02-14 | 2025-02-12 | 2.330 | 47,500 | +0 | 0.00% | 110,675 |
| 2025-02-13 | 2025-02-11 | 2.320 | 47,500 | +0 | 0.00% | 110,200 |
| 2025-02-12 | 2025-02-10 | 2.350 | 47,500 | +0 | 0.00% | 111,625 |
| 2025-02-11 | 2025-02-07 | 2.340 | 47,500 | +0 | 0.00% | 111,150 |
| 2025-02-10 | 2025-02-06 | 2.330 | 47,500 | +0 | 0.00% | 110,675 |
| 2025-02-07 | 2025-02-05 | 2.310 | 47,500 | +0 | 0.00% | 109,725 |
| 2025-02-06 | 2025-02-04 | 2.350 | 47,500 | +0 | 0.00% | 111,625 |
| 2025-02-05 | 2025-02-03 | 2.380 | 47,500 | +0 | 0.00% | 113,050 |
| 2025-02-04 | 2025-01-28 | 2.440 | 47,500 | +0 | 0.00% | 115,900 |
| 2025-02-03 | 2025-01-24 | 2.410 | 47,500 | +0 | 0.00% | 114,475 |
| 2025-01-27 | 2025-01-23 | 2.340 | 47,500 | +0 | 0.00% | 111,150 |
| 2025-01-24 | 2025-01-22 | 2.410 | 47,500 | +0 | 0.00% | 114,475 |
| 2025-01-23 | 2025-01-21 | 2.440 | 47,500 | +0 | 0.00% | 115,900 |
| 2025-01-22 | 2025-01-20 | 2.500 | 47,500 | +0 | 0.00% | 118,750 |
| 2025-01-21 | 2025-01-17 | 2.460 | 47,500 | +0 | 0.00% | 116,850 |
| 2025-01-20 | 2025-01-16 | 2.460 | 47,500 | +0 | 0.00% | 116,850 |
| 2025-01-17 | 2025-01-15 | 2.460 | 47,500 | +0 | 0.00% | 116,850 |
| 2025-01-16 | 2025-01-14 | 2.490 | 47,500 | +0 | 0.00% | 118,275 |
| 2025-01-15 | 2025-01-13 | 2.460 | 47,500 | +0 | 0.00% | 116,850 |
| 2025-01-14 | 2025-01-10 | 2.550 | 47,500 | +0 | 0.00% | 121,125 |
| 2025-01-13 | 2025-01-09 | 2.590 | 47,500 | +0 | 0.00% | 123,025 |
| 2025-01-10 | 2025-01-08 | 2.620 | 47,500 | +0 | 0.00% | 124,450 |
| 2025-01-09 | 2025-01-07 | 2.660 | 47,500 | +0 | 0.00% | 126,350 |
| 2025-01-08 | 2025-01-06 | 2.640 | 47,500 | +0 | 0.00% | 125,400 |
| 2025-01-07 | 2025-01-03 | 2.630 | 47,500 | +0 | 0.00% | 124,925 |
| 2025-01-06 | 2025-01-02 | 2.650 | 47,500 | +0 | 0.00% | 125,875 |
| 2025-01-03 | 2024-12-31 | 2.690 | 47,500 | +0 | 0.00% | 127,775 |
| 2025-01-02 | 2024-12-27 | 2.670 | 47,500 | +0 | 0.00% | 126,825 |
| 2024-12-30 | 2024-12-24 | 2.670 | 47,500 | +0 | 0.00% | 126,825 |
| 2024-12-27 | 2024-12-20 | 2.710 | 47,500 | +0 | 0.00% | 128,725 |
| 2024-12-23 | 2024-12-19 | 2.750 | 47,500 | +0 | 0.00% | 130,625 |
| 2024-12-20 | 2024-12-18 | 2.760 | 47,500 | +0 | 0.00% | 131,100 |
| 2024-12-19 | 2024-12-17 | 2.760 | 47,500 | +0 | 0.00% | 131,100 |
| 2024-12-18 | 2024-12-16 | 2.760 | 47,500 | +0 | 0.00% | 131,100 |
| 2024-12-17 | 2024-12-13 | 2.810 | 47,500 | +0 | 0.00% | 133,475 |
| 2024-12-16 | 2024-12-12 | 2.830 | 47,500 | +0 | 0.00% | 134,425 |
| 2024-12-13 | 2024-12-11 | 2.880 | 47,500 | +0 | 0.00% | 136,800 |
| 2024-12-12 | 2024-12-10 | 2.910 | 47,500 | +0 | 0.00% | 138,225 |
| 2024-12-11 | 2024-12-09 | 2.920 | 47,500 | +0 | 0.00% | 138,700 |
| 2024-12-10 | 2024-12-06 | 2.870 | 47,500 | +0 | 0.00% | 136,325 |
| 2024-12-09 | 2024-12-05 | 2.830 | 47,500 | +0 | 0.00% | 134,425 |
| 2024-12-06 | 2024-12-04 | 2.870 | 47,500 | +0 | 0.00% | 136,325 |
| 2024-12-05 | 2024-12-03 | 2.890 | 47,500 | +0 | 0.00% | 137,275 |
| 2024-12-04 | 2024-12-02 | 2.860 | 47,500 | +0 | 0.00% | 135,850 |
| 2024-12-03 | 2024-11-29 | 2.740 | 47,500 | +0 | 0.00% | 130,150 |
| 2024-12-02 | 2024-11-28 | 2.650 | 47,500 | +0 | 0.00% | 125,875 |
| 2024-11-29 | 2024-11-27 | 2.660 | 47,500 | +0 | 0.00% | 126,350 |
| 2024-11-28 | 2024-11-26 | 2.610 | 47,500 | +0 | 0.00% | 123,975 |
| 2024-11-27 | 2024-11-25 | 2.580 | 47,500 | +0 | 0.00% | 122,550 |
| 2024-11-26 | 2024-11-22 | 2.600 | 47,500 | +0 | 0.00% | 123,500 |
| 2024-11-25 | 2024-11-21 | 2.670 | 47,500 | +0 | 0.00% | 126,825 |
| 2024-11-22 | 2024-11-20 | 2.680 | 47,500 | +0 | 0.00% | 127,300 |
| 2024-11-21 | 2024-11-19 | 2.650 | 47,500 | +0 | 0.00% | 125,875 |
| 2024-11-20 | 2024-11-18 | 2.670 | 47,500 | +0 | 0.00% | 126,825 |
| 2024-11-19 | 2024-11-15 | 2.670 | 47,500 | +0 | 0.00% | 126,825 |
| 2024-11-18 | 2024-11-14 | 2.670 | 47,500 | +0 | 0.00% | 126,825 |
| 2024-11-15 | 2024-11-13 | 2.740 | 47,500 | +0 | 0.00% | 130,150 |
| 2024-11-14 | 2024-11-12 | 2.710 | 47,500 | +0 | 0.00% | 128,725 |
| 2024-11-13 | 2024-11-11 | 2.810 | 47,500 | +0 | 0.00% | 133,475 |
| 2024-11-12 | 2024-11-08 | 2.840 | 47,500 | +0 | 0.00% | 134,900 |
| 2024-11-11 | 2024-11-07 | 2.820 | 47,500 | +0 | 0.00% | 133,950 |
| 2024-11-08 | 2024-11-06 | 2.730 | 47,500 | +0 | 0.00% | 129,675 |
| 2024-11-07 | 2024-11-05 | 2.770 | 47,500 | +0 | 0.00% | 131,575 |
| 2024-11-06 | 2024-11-04 | 2.730 | 47,500 | +0 | 0.00% | 129,675 |
| 2024-11-05 | 2024-11-01 | 2.690 | 47,500 | +0 | 0.00% | 127,775 |
| 2024-11-04 | 2024-10-31 | 2.670 | 47,500 | +0 | 0.00% | 126,825 |
| 2024-11-01 | 2024-10-30 | 2.700 | 47,500 | +0 | 0.00% | 128,250 |
| 2024-10-31 | 2024-10-29 | 2.740 | 47,500 | +0 | 0.00% | 130,150 |
| 2024-10-30 | 2024-10-28 | 2.750 | 47,500 | +0 | 0.00% | 130,625 |
| 2024-10-29 | 2024-10-25 | 2.710 | 47,500 | +0 | 0.00% | 128,725 |
| 2024-10-28 | 2024-10-24 | 2.700 | 47,500 | +0 | 0.00% | 128,250 |
| 2024-10-25 | 2024-10-23 | 2.730 | 47,500 | +0 | 0.00% | 129,675 |
| 2024-10-24 | 2024-10-22 | 2.710 | 47,500 | +0 | 0.00% | 128,725 |
| 2024-10-23 | 2024-10-21 | 2.720 | 47,500 | +0 | 0.00% | 129,200 |
| 2024-10-22 | 2024-10-18 | 2.830 | 47,500 | +0 | 0.00% | 134,425 |
| 2024-10-21 | 2024-10-17 | 2.750 | 47,500 | +0 | 0.00% | 130,625 |
| 2024-10-18 | 2024-10-16 | 2.760 | 47,500 | +0 | 0.00% | 131,100 |
| 2024-10-17 | 2024-10-15 | 2.780 | 47,500 | +0 | 0.00% | 132,050 |
| 2024-10-16 | 2024-10-14 | 2.870 | 47,500 | +0 | 0.00% | 136,325 |
| 2024-10-15 | 2024-10-10 | 2.930 | 47,500 | +0 | 0.00% | 139,175 |
| 2024-10-14 | 2024-10-09 | 2.990 | 47,500 | +0 | 0.00% | 142,025 |
| 2024-10-10 | 2024-10-08 | 2.920 | 47,500 | +0 | 0.00% | 138,700 |
| 2024-10-09 | 2024-10-07 | 3.250 | 47,500 | +0 | 0.00% | 154,375 |
| 2024-10-08 | 2024-10-04 | 3.020 | 47,500 | +0 | 0.00% | 143,450 |
| 2024-10-07 | 2024-10-03 | 2.980 | 47,500 | +0 | 0.00% | 141,550 |
| 2024-10-04 | 2024-10-02 | 3.140 | 47,500 | +0 | 0.00% | 149,150 |
| 2024-10-03 | 2024-09-30 | 3.090 | 47,500 | +0 | 0.00% | 146,775 |
| 2024-10-02 | 2024-09-27 | 2.900 | 47,500 | +0 | 0.00% | 137,750 |
| 2024-09-30 | 2024-09-26 | 2.740 | 47,500 | +0 | 0.00% | 130,150 |
| 2024-09-27 | 2024-09-25 | 2.550 | 47,500 | +0 | 0.00% | 121,125 |
| 2024-09-26 | 2024-09-24 | 2.560 | 47,500 | +0 | 0.00% | 121,600 |
| 2024-09-25 | 2024-09-23 | 2.500 | 47,500 | +0 | 0.00% | 118,750 |
| 2024-09-24 | 2024-09-20 | 2.520 | 47,500 | +0 | 0.00% | 119,700 |
| 2024-09-23 | 2024-09-19 | 2.560 | 47,500 | +0 | 0.00% | 121,600 |
| 2024-09-20 | 2024-09-17 | 2.480 | 47,500 | +0 | 0.00% | 117,800 |
| 2024-09-19 | 2024-09-16 | 2.420 | 47,500 | +0 | 0.00% | 114,950 |
| 2024-09-17 | 2024-09-13 | 2.360 | 47,500 | +0 | 0.00% | 112,100 |
| 2024-09-16 | 2024-09-12 | 2.330 | 47,500 | +0 | 0.00% | 110,675 |
| 2024-09-13 | 2024-09-11 | 2.280 | 47,500 | +0 | 0.00% | 108,300 |
| 2024-09-12 | 2024-09-10 | 2.320 | 47,500 | +0 | 0.00% | 110,200 |
| 2024-09-11 | 2024-09-09 | 2.300 | 47,500 | +0 | 0.00% | 109,250 |
| 2024-09-10 | 2024-09-05 | 2.340 | 47,500 | +0 | 0.00% | 111,150 |
| 2024-09-09 | 2024-09-04 | 2.350 | 47,500 | +0 | 0.00% | 111,625 |
| 2024-09-05 | 2024-09-03 | 2.340 | 47,500 | +0 | 0.00% | 111,150 |
| 2024-09-04 | 2024-09-02 | 2.350 | 47,500 | +0 | 0.00% | 111,625 |
| 2024-09-03 | 2024-08-30 | 2.380 | 47,500 | +0 | 0.00% | 113,050 |
| 2024-09-02 | 2024-08-29 | 2.360 | 47,500 | +0 | 0.00% | 112,100 |
| 2024-08-30 | 2024-08-28 | 2.380 | 47,500 | +0 | 0.00% | 113,050 |
| 2024-08-29 | 2024-08-27 | 2.440 | 47,500 | +0 | 0.00% | 115,900 |
| 2024-08-28 | 2024-08-26 | 2.440 | 47,500 | +0 | 0.00% | 115,900 |
| 2024-08-27 | 2024-08-23 | 2.410 | 47,500 | +0 | 0.00% | 114,475 |
| 2024-08-26 | 2024-08-22 | 2.430 | 47,500 | +0 | 0.00% | 115,425 |
| 2024-08-23 | 2024-08-21 | 2.420 | 47,500 | +0 | 0.00% | 114,950 |
| 2024-08-22 | 2024-08-20 | 2.450 | 47,500 | +0 | 0.00% | 116,375 |
| 2024-08-21 | 2024-08-19 | 2.460 | 47,500 | +0 | 0.00% | 116,850 |
| 2024-08-20 | 2024-08-16 | 2.450 | 47,500 | +0 | 0.00% | 116,375 |
| 2024-08-19 | 2024-08-15 | 2.410 | 47,500 | +0 | 0.00% | 114,475 |
| 2024-08-16 | 2024-08-14 | 2.410 | 47,500 | +0 | 0.00% | 114,475 |
| 2024-08-15 | 2024-08-13 | 2.410 | 47,500 | +0 | 0.00% | 114,475 |
| 2024-08-14 | 2024-08-12 | 2.440 | 47,500 | +0 | 0.00% | 115,900 |
| 2024-08-13 | 2024-08-09 | 2.490 | 47,500 | +0 | 0.00% | 118,275 |
| 2024-08-12 | 2024-08-08 | 2.460 | 47,500 | +0 | 0.00% | 116,850 |
| 2024-08-09 | 2024-08-07 | 2.490 | 47,500 | +0 | 0.00% | 118,275 |
| 2024-08-08 | 2024-08-06 | 2.460 | 47,500 | +0 | 0.00% | 116,850 |
| 2024-08-07 | 2024-08-05 | 2.430 | 47,500 | +0 | 0.00% | 115,425 |
| 2024-08-06 | 2024-08-02 | 2.440 | 47,500 | +0 | 0.00% | 115,900 |
| 2024-08-05 | 2024-08-01 | 2.490 | 47,500 | +0 | 0.00% | 118,275 |
| 2024-08-02 | 2024-07-31 | 2.520 | 47,500 | +0 | 0.00% | 119,700 |
| 2024-08-01 | 2024-07-30 | 2.450 | 47,500 | +0 | 0.00% | 116,375 |
| 2024-07-31 | 2024-07-29 | 2.470 | 47,500 | +0 | 0.00% | 117,325 |
| 2024-07-30 | 2024-07-26 | 2.450 | 47,500 | +0 | 0.00% | 116,375 |
| 2024-07-29 | 2024-07-25 | 2.440 | 47,500 | +0 | 0.00% | 115,900 |
| 2024-07-26 | 2024-07-24 | 2.480 | 47,500 | +0 | 0.00% | 117,800 |
| 2024-07-25 | 2024-07-23 | 2.450 | 47,500 | +0 | 0.00% | 116,375 |
| 2024-07-24 | 2024-07-22 | 2.480 | 47,500 | +0 | 0.00% | 117,800 |
| 2024-07-23 | 2024-07-19 | 2.480 | 47,500 | +0 | 0.00% | 117,800 |
| 2024-07-22 | 2024-07-18 | 2.550 | 47,500 | +0 | 0.00% | 121,125 |
| 2024-07-19 | 2024-07-17 | 2.560 | 47,500 | +0 | 0.00% | 121,600 |
| 2024-07-18 | 2024-07-16 | 2.550 | 47,500 | +0 | 0.00% | 121,125 |
| 2024-07-17 | 2024-07-15 | 2.530 | 47,500 | +0 | 0.00% | 120,175 |
| 2024-07-16 | 2024-07-12 | 2.580 | 47,500 | +0 | 0.00% | 122,550 |
| 2024-07-15 | 2024-07-11 | 2.530 | 47,500 | +0 | 0.00% | 120,175 |
| 2024-07-12 | 2024-07-10 | 2.470 | 47,500 | +0 | 0.00% | 117,325 |
| 2024-07-11 | 2024-07-09 | 2.480 | 47,500 | +0 | 0.00% | 117,800 |
| 2024-07-10 | 2024-07-08 | 2.450 | 47,500 | +0 | 0.00% | 116,375 |
| 2024-07-09 | 2024-07-05 | 2.590 | 47,500 | +0 | 0.00% | 123,025 |
| 2024-07-08 | 2024-07-04 | 2.630 | 47,500 | +0 | 0.00% | 124,925 |
| 2024-07-05 | 2024-07-03 | 2.650 | 47,500 | +0 | 0.00% | 125,875 |
| 2024-07-04 | 2024-07-02 | 2.620 | 47,500 | +0 | 0.00% | 124,450 |
| 2024-07-03 | 2024-06-28 | 2.650 | 47,500 | +0 | 0.00% | 125,875 |
| 2024-07-02 | 2024-06-27 | 2.660 | 47,500 | +0 | 0.00% | 126,350 |
| 2024-06-28 | 2024-06-26 | 2.700 | 47,500 | +0 | 0.00% | 128,250 |
| 2024-06-27 | 2024-06-25 | 2.690 | 47,500 | +0 | 0.00% | 127,775 |
| 2024-06-26 | 2024-06-24 | 2.700 | 47,500 | +0 | 0.00% | 128,250 |
| 2024-06-25 | 2024-06-21 | 2.710 | 47,500 | +0 | 0.00% | 128,725 |
| 2024-06-24 | 2024-06-20 | 2.750 | 47,500 | +0 | 0.00% | 130,625 |
| 2024-06-21 | 2024-06-19 | 2.790 | 47,500 | +0 | 0.00% | 132,525 |
| 2024-06-20 | 2024-06-18 | 2.740 | 47,500 | +0 | 0.00% | 130,150 |
| 2024-06-19 | 2024-06-17 | 2.700 | 47,500 | +0 | 0.00% | 128,250 |
| 2024-06-18 | 2024-06-14 | 2.710 | 47,500 | +0 | 0.00% | 128,725 |
| 2024-06-17 | 2024-06-13 | 2.730 | 47,500 | +0 | 0.00% | 129,675 |
| 2024-06-14 | 2024-06-12 | 2.690 | 47,500 | +0 | 0.00% | 127,775 |
| 2024-06-13 | 2024-06-11 | 2.760 | 47,500 | +0 | 0.00% | 131,100 |
| 2024-06-12 | 2024-06-07 | 2.810 | 47,500 | +0 | 0.00% | 133,475 |
| 2024-06-11 | 2024-06-06 | 2.790 | 47,500 | +0 | 0.00% | 132,525 |
| 2024-06-07 | 2024-06-05 | 2.870 | 47,500 | +0 | 0.00% | 136,325 |
| 2024-06-06 | 2024-06-04 | 2.920 | 47,500 | +0 | 0.00% | 138,700 |
| 2024-06-05 | 2024-06-03 | 2.880 | 47,500 | +0 | 0.00% | 136,800 |
| 2024-06-04 | 2024-05-31 | 2.850 | 47,500 | +0 | 0.00% | 135,375 |
| 2024-06-03 | 2024-05-30 | 2.910 | 47,500 | +0 | 0.00% | 138,225 |
| 2024-05-31 | 2024-05-29 | 2.960 | 47,500 | +0 | 0.00% | 140,600 |
| 2024-05-30 | 2024-05-28 | 2.970 | 47,500 | +0 | 0.00% | 141,075 |
| 2024-05-29 | 2024-05-27 | 2.970 | 47,500 | +0 | 0.00% | 141,075 |
| 2024-05-28 | 2024-05-24 | 2.980 | 47,500 | +0 | 0.00% | 141,550 |
| 2024-05-27 | 2024-05-23 | 3.050 | 47,500 | +0 | 0.00% | 144,875 |
| 2024-05-24 | 2024-05-22 | 3.130 | 47,500 | +0 | 0.00% | 148,675 |
| 2024-05-23 | 2024-05-21 | 3.120 | 47,500 | +0 | 0.00% | 148,200 |
| 2024-05-22 | 2024-05-20 | 3.210 | 47,500 | +0 | 0.00% | 152,475 |
| 2024-05-21 | 2024-05-17 | 3.100 | 47,500 | +0 | 0.00% | 147,250 |
| 2024-05-20 | 2024-05-16 | 3.110 | 47,500 | +0 | 0.00% | 147,725 |
| 2024-05-17 | 2024-05-14 | 3.070 | 47,500 | +0 | 0.00% | 145,825 |
| 2024-05-16 | 2024-05-13 | 3.150 | 47,500 | +0 | 0.00% | 149,625 |
| 2024-05-14 | 2024-05-10 | 2.900 | 47,500 | +0 | 0.00% | 137,750 |
| 2024-05-13 | 2024-05-09 | 2.940 | 47,500 | +0 | 0.00% | 139,650 |
| 2024-05-10 | 2024-05-08 | 2.860 | 47,500 | +0 | 0.00% | 135,850 |
| 2024-05-09 | 2024-05-07 | 2.860 | 47,500 | +0 | 0.00% | 135,850 |
| 2024-05-08 | 2024-05-06 | 2.900 | 47,500 | +0 | 0.00% | 137,750 |
| 2024-05-07 | 2024-05-03 | 3.020 | 47,500 | +0 | 0.00% | 143,450 |
| 2024-05-06 | 2024-05-02 | 2.940 | 47,500 | +0 | 0.00% | 139,650 |
| 2024-05-03 | 2024-04-30 | 2.890 | 47,500 | +0 | 0.00% | 137,275 |
| 2024-05-02 | 2024-04-29 | 2.960 | 47,500 | +0 | 0.00% | 140,600 |
| 2024-04-30 | 2024-04-26 | 2.860 | 47,500 | +0 | 0.00% | 135,850 |
| 2024-04-29 | 2024-04-25 | 2.800 | 47,500 | +0 | 0.00% | 133,000 |
| 2024-04-26 | 2024-04-24 | 2.860 | 47,500 | +0 | 0.00% | 135,850 |
| 2024-04-25 | 2024-04-23 | 2.760 | 47,500 | +0 | 0.00% | 131,100 |
| 2024-04-24 | 2024-04-22 | 2.710 | 47,500 | +0 | 0.00% | 128,725 |
| 2024-04-23 | 2024-04-19 | 2.610 | 47,500 | +0 | 0.00% | 123,975 |
| 2024-04-22 | 2024-04-18 | 2.680 | 47,500 | +0 | 0.00% | 127,300 |
| 2024-04-19 | 2024-04-17 | 2.570 | 47,500 | +0 | 0.00% | 122,075 |
| 2024-04-18 | 2024-04-16 | 2.620 | 47,500 | +0 | 0.00% | 124,450 |
| 2024-04-17 | 2024-04-15 | 2.810 | 47,500 | +0 | 0.00% | 133,475 |
| 2024-04-16 | 2024-04-12 | 2.850 | 47,500 | +0 | 0.00% | 135,375 |
| 2024-04-15 | 2024-04-11 | 2.860 | 47,500 | +0 | 0.00% | 135,850 |
| 2024-04-12 | 2024-04-10 | 2.940 | 47,500 | +0 | 0.00% | 139,650 |
| 2024-04-11 | 2024-04-09 | 2.960 | 47,500 | +0 | 0.00% | 140,600 |
| 2024-04-10 | 2024-04-08 | 2.670 | 47,500 | +0 | 0.00% | 126,825 |
| 2024-04-09 | 2024-04-05 | 2.530 | 47,500 | +0 | 0.00% | 120,175 |
| 2024-04-08 | 2024-04-03 | 2.480 | 47,500 | +0 | 0.00% | 117,800 |
| 2024-04-05 | 2024-04-02 | 2.460 | 47,500 | +0 | 0.00% | 116,850 |
| 2024-04-03 | 2024-03-28 | 2.390 | 47,500 | +0 | 0.00% | 113,525 |
| 2024-04-02 | 2024-03-27 | 2.370 | 47,500 | +0 | 0.00% | 112,575 |
| 2024-03-28 | 2024-03-26 | 2.410 | 47,500 | +0 | 0.00% | 114,475 |
| 2024-03-27 | 2024-03-25 | 2.350 | 47,500 | +0 | 0.00% | 111,625 |
| 2024-03-26 | 2024-03-22 | 2.350 | 47,500 | +0 | 0.00% | 111,625 |
| 2024-03-25 | 2024-03-21 | 2.380 | 47,500 | +0 | 0.00% | 113,050 |
| 2024-03-22 | 2024-03-20 | 2.310 | 47,500 | +0 | 0.00% | 109,725 |
| 2024-03-21 | 2024-03-19 | 2.320 | 47,500 | +0 | 0.00% | 110,200 |
| 2024-03-20 | 2024-03-18 | 2.330 | 47,500 | +0 | 0.00% | 110,675 |
| 2024-03-19 | 2024-03-15 | 2.320 | 47,500 | +0 | 0.00% | 110,200 |
| 2024-03-18 | 2024-03-14 | 2.330 | 47,500 | +0 | 0.00% | 110,675 |
| 2024-03-15 | 2024-03-13 | 2.360 | 47,500 | +0 | 0.00% | 112,100 |
| 2024-03-14 | 2024-03-12 | 2.380 | 47,500 | +0 | 0.00% | 113,050 |
| 2024-03-13 | 2024-03-11 | 2.360 | 47,500 | +0 | 0.00% | 112,100 |
| 2024-03-12 | 2024-03-08 | 2.300 | 47,500 | +0 | 0.00% | 109,250 |
| 2024-03-11 | 2024-03-07 | 2.270 | 47,500 | +0 | 0.00% | 107,825 |
| 2024-03-08 | 2024-03-06 | 2.280 | 47,500 | +0 | 0.00% | 108,300 |
| 2024-03-07 | 2024-03-05 | 2.260 | 47,500 | +0 | 0.00% | 107,350 |
| 2024-03-06 | 2024-03-04 | 2.290 | 47,500 | +0 | 0.00% | 108,775 |
| 2024-03-05 | 2024-03-01 | 2.370 | 47,500 | +0 | 0.00% | 112,575 |
| 2024-03-04 | 2024-02-29 | 2.390 | 47,500 | +0 | 0.00% | 113,525 |
| 2024-03-01 | 2024-02-28 | 2.360 | 47,500 | +0 | 0.00% | 112,100 |
| 2024-02-29 | 2024-02-27 | 2.410 | 47,500 | +0 | 0.00% | 114,475 |
| 2024-02-28 | 2024-02-26 | 2.450 | 47,500 | +0 | 0.00% | 116,375 |
| 2024-02-27 | 2024-02-23 | 2.470 | 47,500 | +0 | 0.00% | 117,325 |
| 2024-02-26 | 2024-02-22 | 2.480 | 47,500 | +0 | 0.00% | 117,800 |
| 2024-02-23 | 2024-02-21 | 2.510 | 47,500 | +0 | 0.00% | 119,225 |
| 2024-02-22 | 2024-02-20 | 2.490 | 47,500 | +0 | 0.00% | 118,275 |
| 2024-02-21 | 2024-02-19 | 2.520 | 47,500 | +0 | 0.00% | 119,700 |
| 2024-02-20 | 2024-02-16 | 2.540 | 47,500 | +0 | 0.00% | 120,650 |
| 2024-02-19 | 2024-02-15 | 2.470 | 47,500 | +0 | 0.00% | 117,325 |
| 2024-02-16 | 2024-02-14 | 2.490 | 47,500 | +0 | 0.00% | 118,275 |
| 2024-02-15 | 2024-02-09 | 2.520 | 47,500 | +0 | 0.00% | 119,700 |
| 2024-02-14 | 2024-02-07 | 2.440 | 47,500 | +0 | 0.00% | 115,900 |
| 2024-02-08 | 2024-02-06 | 2.380 | 47,500 | +0 | 0.00% | 113,050 |
| 2024-02-07 | 2024-02-05 | 2.300 | 47,500 | +0 | 0.00% | 109,250 |
| 2024-02-06 | 2024-02-02 | 2.290 | 47,500 | +0 | 0.00% | 108,775 |
| 2024-02-05 | 2024-02-01 | 2.260 | 47,500 | +0 | 0.00% | 107,350 |
| 2024-02-02 | 2024-01-31 | 2.200 | 47,500 | +0 | 0.00% | 104,500 |
| 2024-02-01 | 2024-01-30 | 2.290 | 47,500 | +0 | 0.00% | 108,775 |
| 2024-01-31 | 2024-01-29 | 2.370 | 47,500 | +0 | 0.00% | 112,575 |
| 2024-01-30 | 2024-01-26 | 2.410 | 47,500 | +0 | 0.00% | 114,475 |
| 2024-01-29 | 2024-01-25 | 2.360 | 47,500 | +0 | 0.00% | 112,100 |
| 2024-01-26 | 2024-01-24 | 2.340 | 47,500 | +0 | 0.00% | 111,150 |
| 2024-01-25 | 2024-01-23 | 2.240 | 47,500 | +0 | 0.00% | 106,400 |
| 2024-01-24 | 2024-01-22 | 2.180 | 47,500 | +0 | 0.00% | 103,550 |
| 2024-01-23 | 2024-01-19 | 2.260 | 47,500 | +0 | 0.00% | 107,350 |
| 2024-01-22 | 2024-01-18 | 2.250 | 47,500 | +0 | 0.00% | 106,875 |
| 2024-01-19 | 2024-01-17 | 2.230 | 47,500 | +0 | 0.00% | 105,925 |
| 2024-01-18 | 2024-01-16 | 2.300 | 47,500 | +0 | 0.00% | 109,250 |
| 2024-01-17 | 2024-01-15 | 2.330 | 47,500 | +0 | 0.00% | 110,675 |
| 2024-01-16 | 2024-01-12 | 2.350 | 47,500 | +0 | 0.00% | 111,625 |
| 2024-01-15 | 2024-01-11 | 2.350 | 47,500 | +0 | 0.00% | 111,625 |
| 2024-01-12 | 2024-01-10 | 2.340 | 47,500 | +0 | 0.00% | 111,150 |
| 2024-01-11 | 2024-01-09 | 2.380 | 47,500 | +0 | 0.00% | 113,050 |
| 2024-01-10 | 2024-01-08 | 2.350 | 47,500 | +0 | 0.00% | 111,625 |
| 2024-01-09 | 2024-01-05 | 2.380 | 47,500 | +0 | 0.00% | 113,050 |
| 2024-01-08 | 2024-01-04 | 2.410 | 47,500 | +0 | 0.00% | 114,475 |
| 2024-01-05 | 2024-01-03 | 2.400 | 47,500 | +0 | 0.00% | 114,000 |
| 2024-01-04 | 2024-01-02 | 2.490 | 47,500 | +0 | 0.00% | 118,275 |
| 2024-01-03 | 2023-12-29 | 2.470 | 47,500 | +0 | 0.00% | 117,325 |
| 2024-01-02 | 2023-12-28 | 2.480 | 47,500 | +0 | 0.00% | 117,800 |
| 2023-12-29 | 2023-12-27 | 2.390 | 47,500 | +0 | 0.00% | 113,525 |
| 2023-12-28 | 2023-12-22 | 2.380 | 47,500 | +0 | 0.00% | 113,050 |
| 2023-12-27 | 2023-12-21 | 2.430 | 47,500 | +0 | 0.00% | 115,425 |
| 2023-12-22 | 2023-12-20 | 2.380 | 47,500 | +0 | 0.00% | 113,050 |
| 2023-12-21 | 2023-12-19 | 2.300 | 47,500 | +0 | 0.00% | 109,250 |
| 2023-12-20 | 2023-12-18 | 2.280 | 47,500 | +0 | 0.00% | 108,300 |
| 2023-12-19 | 2023-12-15 | 2.290 | 47,500 | +0 | 0.00% | 108,775 |
| 2023-12-18 | 2023-12-14 | 2.260 | 47,500 | +0 | 0.00% | 107,350 |
| 2023-12-15 | 2023-12-13 | 2.230 | 47,500 | +0 | 0.00% | 105,925 |
| 2023-12-14 | 2023-12-12 | 2.290 | 47,500 | +0 | 0.00% | 108,775 |
| 2023-12-13 | 2023-12-11 | 2.300 | 47,500 | +0 | 0.00% | 109,250 |
| 2023-12-12 | 2023-12-08 | 2.310 | 47,500 | +0 | 0.00% | 109,725 |
| 2023-12-11 | 2023-12-07 | 2.310 | 47,500 | +0 | 0.00% | 109,725 |
| 2023-12-08 | 2023-12-06 | 2.310 | 47,500 | +0 | 0.00% | 109,725 |
| 2023-12-07 | 2023-12-05 | 2.260 | 47,500 | +0 | 0.00% | 107,350 |
| 2023-12-06 | 2023-12-04 | 2.290 | 47,500 | +0 | 0.00% | 108,775 |
| 2023-12-05 | 2023-12-01 | 2.290 | 47,500 | +0 | 0.00% | 108,775 |
| 2023-12-04 | 2023-11-30 | 2.320 | 47,500 | +0 | 0.00% | 110,200 |
| 2023-12-01 | 2023-11-29 | 2.330 | 47,500 | +0 | 0.00% | 110,675 |
| 2023-11-30 | 2023-11-28 | 2.450 | 47,500 | +0 | 0.00% | 116,375 |
| 2023-11-29 | 2023-11-27 | 2.510 | 47,500 | +0 | 0.00% | 119,225 |
| 2023-11-28 | 2023-11-24 | 2.540 | 47,500 | +0 | 0.00% | 120,650 |
| 2023-11-27 | 2023-11-23 | 2.580 | 47,500 | +0 | 0.00% | 122,550 |
| 2023-11-24 | 2023-11-22 | 2.560 | 47,500 | +0 | 0.00% | 121,600 |
| 2023-11-23 | 2023-11-21 | 2.580 | 47,500 | +0 | 0.00% | 122,550 |
| 2023-11-22 | 2023-11-20 | 2.570 | 47,500 | +0 | 0.00% | 122,075 |
| 2023-11-21 | 2023-11-17 | 2.530 | 47,500 | +0 | 0.00% | 120,175 |
| 2023-11-20 | 2023-11-16 | 2.590 | 47,500 | +0 | 0.00% | 123,025 |
| 2023-11-17 | 2023-11-15 | 2.680 | 47,500 | +0 | 0.00% | 127,300 |
| 2023-11-16 | 2023-11-14 | 2.650 | 47,500 | +0 | 0.00% | 125,875 |
| 2023-11-15 | 2023-11-13 | 2.620 | 47,500 | +0 | 0.00% | 124,450 |
| 2023-11-14 | 2023-11-10 | 2.610 | 47,500 | +0 | 0.00% | 123,975 |
| 2023-11-13 | 2023-11-09 | 2.720 | 47,500 | +0 | 0.00% | 129,200 |
| 2023-11-10 | 2023-11-08 | 2.760 | 47,500 | +0 | 0.00% | 131,100 |
| 2023-11-09 | 2023-11-07 | 2.850 | 47,500 | +0 | 0.00% | 135,375 |
| 2023-11-08 | 2023-11-06 | 2.920 | 47,500 | +0 | 0.00% | 138,700 |
| 2023-11-07 | 2023-11-03 | 2.730 | 47,500 | +0 | 0.00% | 129,675 |
| 2023-11-06 | 2023-11-02 | 2.640 | 47,500 | +0 | 0.00% | 125,400 |
| 2023-11-03 | 2023-11-01 | 2.680 | 47,500 | +0 | 0.00% | 127,300 |
| 2023-11-02 | 2023-10-31 | 2.710 | 47,500 | +0 | 0.00% | 128,725 |
| 2023-11-01 | 2023-10-30 | 2.770 | 47,500 | +0 | 0.00% | 131,575 |
| 2023-10-31 | 2023-10-27 | 2.770 | 47,500 | +0 | 0.00% | 131,575 |
| 2023-10-30 | 2023-10-26 | 2.700 | 47,500 | +0 | 0.00% | 128,250 |
| 2023-10-27 | 2023-10-25 | 2.700 | 47,500 | +0 | 0.00% | 128,250 |
| 2023-10-26 | 2023-10-24 | 2.670 | 47,500 | +0 | 0.00% | 126,825 |
| 2023-10-25 | 2023-10-20 | 2.690 | 47,500 | +0 | 0.00% | 127,775 |
| 2023-10-24 | 2023-10-19 | 2.690 | 47,500 | +0 | 0.00% | 127,775 |
| 2023-10-20 | 2023-10-18 | 2.710 | 47,500 | +0 | 0.00% | 128,725 |
| 2023-10-19 | 2023-10-17 | 2.760 | 47,500 | +0 | 0.00% | 131,100 |
| 2023-10-18 | 2023-10-16 | 2.750 | 47,500 | +0 | 0.00% | 130,625 |
| 2023-10-17 | 2023-10-13 | 2.800 | 47,500 | +0 | 0.00% | 133,000 |
| 2023-10-16 | 2023-10-12 | 2.920 | 47,500 | +0 | 0.00% | 138,700 |
| 2023-10-13 | 2023-10-11 | 2.910 | 47,500 | +0 | 0.00% | 138,225 |
| 2023-10-12 | 2023-10-10 | 2.940 | 47,500 | +0 | 0.00% | 139,650 |
| 2023-10-11 | 2023-10-09 | 2.920 | 47,500 | +0 | 0.00% | 138,700 |
| 2023-10-10 | 2023-10-06 | 2.970 | 47,500 | +0 | 0.00% | 141,075 |
| 2023-10-09 | 2023-10-05 | 2.940 | 47,500 | +0 | 0.00% | 139,650 |
| 2023-10-06 | 2023-10-04 | 2.980 | 47,500 | +0 | 0.00% | 141,550 |
| 2023-10-05 | 2023-10-03 | 3.030 | 47,500 | +0 | 0.00% | 143,925 |
| 2023-10-04 | 2023-09-29 | 3.080 | 47,500 | +0 | 0.00% | 146,300 |
| 2023-10-03 | 2023-09-28 | 3.000 | 47,500 | +0 | 0.00% | 142,500 |
| 2023-09-29 | 2023-09-27 | 3.050 | 47,500 | +0 | 0.00% | 144,875 |
| 2023-09-28 | 2023-09-26 | 3.000 | 47,500 | +0 | 0.00% | 142,500 |
| 2023-09-27 | 2023-09-25 | 3.030 | 47,500 | +0 | 0.00% | 143,925 |
| 2023-09-26 | 2023-09-22 | 3.090 | 47,500 | +0 | 0.00% | 146,775 |
| 2023-09-25 | 2023-09-21 | 3.060 | 47,500 | +0 | 0.00% | 145,350 |
| 2023-09-22 | 2023-09-20 | 3.080 | 47,500 | +0 | 0.00% | 146,300 |
| 2023-09-21 | 2023-09-19 | 3.110 | 47,500 | +0 | 0.00% | 147,725 |
| 2023-09-20 | 2023-09-18 | 3.110 | 47,500 | +0 | 0.00% | 147,725 |
| 2023-09-19 | 2023-09-15 | 3.130 | 47,500 | +0 | 0.00% | 148,675 |
| 2023-09-18 | 2023-09-14 | 3.120 | 47,500 | +0 | 0.00% | 148,200 |
| 2023-09-15 | 2023-09-13 | 3.170 | 47,500 | +0 | 0.00% | 150,575 |
| 2023-09-14 | 2023-09-12 | 3.160 | 47,500 | +0 | 0.00% | 150,100 |
| 2023-09-13 | 2023-09-11 | 3.140 | 47,500 | +0 | 0.00% | 149,150 |
| 2023-09-12 | 2023-09-07 | 3.140 | 47,500 | +0 | 0.00% | 149,150 |
| 2023-09-11 | 2023-09-06 | 3.170 | 47,500 | +0 | 0.00% | 150,575 |
| 2023-09-07 | 2023-09-05 | 3.210 | 47,500 | +0 | 0.00% | 152,475 |
| 2023-09-06 | 2023-09-04 | 3.250 | 47,500 | +0 | 0.00% | 154,375 |
| 2023-09-05 | 2023-08-31 | 3.160 | 47,500 | +0 | 0.00% | 150,100 |
| 2023-09-04 | 2023-08-30 | 3.190 | 47,500 | +0 | 0.00% | 151,525 |
| 2023-08-31 | 2023-08-29 | 3.250 | 47,500 | +0 | 0.00% | 154,375 |
| 2023-08-30 | 2023-08-28 | 3.200 | 47,500 | +0 | 0.00% | 152,000 |
| 2023-08-29 | 2023-08-25 | 3.210 | 47,500 | +0 | 0.00% | 152,475 |
| 2023-08-28 | 2023-08-24 | 3.300 | 47,500 | +0 | 0.00% | 156,750 |
| 2023-08-25 | 2023-08-23 | 3.200 | 47,500 | +0 | 0.00% | 152,000 |
| 2023-08-24 | 2023-08-22 | 3.240 | 47,500 | +0 | 0.00% | 153,900 |
| 2023-08-23 | 2023-08-21 | 3.140 | 47,500 | +0 | 0.00% | 149,150 |
| 2023-08-22 | 2023-08-18 | 3.250 | 47,500 | +0 | 0.00% | 154,375 |
| 2023-08-21 | 2023-08-17 | 3.300 | 47,500 | +0 | 0.00% | 156,750 |
| 2023-08-18 | 2023-08-16 | 3.300 | 47,500 | +0 | 0.00% | 156,750 |
| 2023-08-17 | 2023-08-15 | 3.370 | 47,500 | +0 | 0.00% | 160,075 |
| 2023-08-16 | 2023-08-14 | 3.420 | 47,500 | +0 | 0.00% | 162,450 |
| 2023-08-15 | 2023-08-11 | 3.450 | 47,500 | +0 | 0.00% | 163,875 |
| 2023-08-14 | 2023-08-10 | 3.520 | 47,500 | +0 | 0.00% | 167,200 |
| 2023-08-11 | 2023-08-09 | 3.490 | 47,500 | +0 | 0.00% | 165,775 |
| 2023-08-10 | 2023-08-08 | 3.510 | 47,500 | +0 | 0.00% | 166,725 |
| 2023-08-09 | 2023-08-07 | 3.570 | 47,500 | +0 | 0.00% | 169,575 |
| 2023-08-08 | 2023-08-04 | 3.640 | 47,500 | +0 | 0.00% | 172,900 |
| 2023-08-07 | 2023-08-03 | 3.670 | 47,500 | +0 | 0.00% | 174,325 |
| 2023-08-04 | 2023-08-02 | 3.500 | 47,500 | +0 | 0.00% | 166,250 |
| 2023-08-03 | 2023-08-01 | 3.620 | 47,500 | +0 | 0.00% | 171,950 |
| 2023-08-02 | 2023-07-31 | 3.600 | 47,500 | +0 | 0.00% | 171,000 |
| 2023-08-01 | 2023-07-28 | 3.600 | 47,500 | +0 | 0.00% | 171,000 |
| 2023-07-31 | 2023-07-27 | 3.580 | 47,500 | +0 | 0.00% | 170,050 |
| 2023-07-28 | 2023-07-26 | 3.450 | 47,500 | +0 | 0.00% | 163,875 |
| 2023-07-27 | 2023-07-25 | 3.400 | 47,500 | +0 | 0.00% | 161,500 |
| 2023-07-26 | 2023-07-24 | 3.320 | 47,500 | +0 | 0.00% | 157,700 |
| 2023-07-25 | 2023-07-21 | 3.370 | 47,500 | +0 | 0.00% | 160,075 |
| 2023-07-24 | 2023-07-20 | 3.350 | 47,500 | +0 | 0.00% | 159,125 |
| 2023-07-21 | 2023-07-19 | 3.380 | 47,500 | +0 | 0.00% | 160,550 |
| 2023-07-20 | 2023-07-18 | 3.430 | 47,500 | +0 | 0.00% | 162,925 |
| 2023-07-19 | 2023-07-14 | 3.480 | 47,500 | +0 | 0.00% | 165,300 |
| 2023-07-18 | 2023-07-13 | 3.480 | 47,500 | +0 | 0.00% | 165,300 |
| 2023-07-14 | 2023-07-12 | 3.440 | 47,500 | +0 | 0.00% | 163,400 |
| 2023-07-13 | 2023-07-11 | 3.440 | 47,500 | +0 | 0.00% | 163,400 |
| 2023-07-12 | 2023-07-10 | 3.380 | 47,500 | +0 | 0.00% | 160,550 |
| 2023-07-11 | 2023-07-07 | 3.270 | 47,500 | +0 | 0.00% | 155,325 |
| 2023-07-10 | 2023-07-06 | 3.310 | 47,500 | +0 | 0.00% | 157,225 |
| 2023-07-07 | 2023-07-05 | 3.410 | 47,500 | +0 | 0.00% | 161,975 |
| 2023-07-06 | 2023-07-04 | 3.460 | 47,500 | +0 | 0.00% | 164,350 |
| 2023-07-05 | 2023-07-03 | 3.470 | 47,500 | +0 | 0.00% | 164,825 |
| 2023-07-04 | 2023-06-30 | 3.340 | 47,500 | +0 | 0.00% | 158,650 |
| 2023-07-03 | 2023-06-29 | 3.400 | 47,500 | +0 | 0.00% | 161,500 |
| 2023-06-30 | 2023-06-28 | 3.450 | 47,500 | +0 | 0.00% | 163,875 |
| 2023-06-29 | 2023-06-27 | 3.420 | 47,500 | +0 | 0.00% | 162,450 |
| 2023-06-28 | 2023-06-26 | 3.390 | 47,500 | +0 | 0.00% | 161,025 |
| 2023-06-27 | 2023-06-23 | 3.450 | 47,500 | +0 | 0.00% | 163,875 |
| 2023-06-26 | 2023-06-21 | 3.520 | 47,500 | +0 | 0.00% | 167,200 |
| 2023-06-23 | 2023-06-20 | 3.560 | 47,500 | +0 | 0.00% | 169,100 |
| 2023-06-21 | 2023-06-19 | 3.500 | 47,500 | +0 | 0.00% | 166,250 |
| 2023-06-20 | 2023-06-16 | 3.550 | 47,500 | +0 | 0.00% | 168,625 |
| 2023-06-19 | 2023-06-15 | 3.540 | 47,500 | +0 | 0.00% | 168,150 |
| 2023-06-16 | 2023-06-14 | 3.440 | 47,500 | +0 | 0.00% | 163,400 |
| 2023-06-15 | 2023-06-13 | 3.380 | 47,500 | +0 | 0.00% | 160,550 |
| 2023-06-14 | 2023-06-12 | 3.280 | 47,500 | +0 | 0.00% | 155,800 |
| 2023-06-13 | 2023-06-09 | 3.270 | 47,500 | +0 | 0.00% | 155,325 |
| 2023-06-12 | 2023-06-08 | 3.270 | 47,500 | +0 | 0.00% | 155,325 |
| 2023-06-09 | 2023-06-07 | 3.270 | 47,500 | +0 | 0.00% | 155,325 |
| 2023-06-08 | 2023-06-06 | 3.200 | 47,500 | +0 | 0.00% | 152,000 |
| 2023-06-07 | 2023-06-05 | 3.240 | 47,500 | +0 | 0.00% | 153,900 |
| 2023-06-06 | 2023-06-02 | 3.220 | 47,500 | +0 | 0.00% | 152,950 |
| 2023-06-05 | 2023-06-01 | 3.090 | 47,500 | +0 | 0.00% | 146,775 |
| 2023-06-02 | 2023-05-31 | 3.170 | 47,500 | +0 | 0.00% | 150,575 |
| 2023-06-01 | 2023-05-30 | 3.230 | 47,500 | +0 | 0.00% | 153,425 |
| 2023-05-31 | 2023-05-29 | 3.230 | 47,500 | +0 | 0.00% | 153,425 |
| 2023-05-30 | 2023-05-25 | 3.280 | 47,500 | +0 | 0.00% | 155,800 |
| 2023-05-29 | 2023-05-24 | 3.330 | 47,500 | +0 | 0.00% | 158,175 |
| 2023-05-25 | 2023-05-23 | 3.420 | 47,500 | +0 | 0.00% | 162,450 |
| 2023-05-24 | 2023-05-22 | 3.460 | 47,500 | +0 | 0.00% | 164,350 |
| 2023-05-23 | 2023-05-19 | 3.410 | 47,500 | +0 | 0.00% | 161,975 |
| 2023-05-22 | 2023-05-18 | 3.440 | 47,500 | +0 | 0.00% | 163,400 |
| 2023-05-19 | 2023-05-17 | 3.440 | 47,500 | +0 | 0.00% | 163,400 |
| 2023-05-18 | 2023-05-16 | 3.550 | 47,500 | +0 | 0.00% | 168,625 |
| 2023-05-17 | 2023-05-15 | 3.610 | 47,500 | +0 | 0.00% | 171,475 |
| 2023-05-16 | 2023-05-12 | 3.620 | 47,500 | +0 | 0.00% | 171,950 |
| 2023-05-15 | 2023-05-11 | 3.680 | 47,500 | +0 | 0.00% | 174,800 |
| 2023-05-12 | 2023-05-10 | 3.750 | 47,500 | +0 | 0.00% | 178,125 |
| 2023-05-11 | 2023-05-09 | 3.680 | 47,500 | +0 | 0.00% | 174,800 |
| 2023-05-10 | 2023-05-08 | 3.780 | 47,500 | +0 | 0.00% | 179,550 |
| 2023-05-09 | 2023-05-05 | 3.800 | 47,500 | +0 | 0.00% | 180,500 |
| 2023-05-08 | 2023-05-04 | 3.820 | 47,500 | +0 | 0.00% | 181,450 |
| 2023-05-05 | 2023-05-03 | 3.920 | 47,500 | +0 | 0.00% | 186,200 |
| 2023-05-04 | 2023-05-02 | 4.100 | 47,500 | +0 | 0.00% | 194,750 |
| 2023-05-03 | 2023-04-28 | 4.060 | 47,500 | +0 | 0.00% | 192,850 |
| 2023-05-02 | 2023-04-27 | 3.980 | 47,500 | +0 | 0.00% | 189,050 |
| 2023-04-28 | 2023-04-26 | 4.000 | 47,500 | +0 | 0.00% | 190,000 |
| 2023-04-27 | 2023-04-25 | 3.930 | 47,500 | +0 | 0.00% | 186,675 |
| 2023-04-26 | 2023-04-24 | 4.000 | 47,500 | +0 | 0.00% | 190,000 |
| 2023-04-25 | 2023-04-21 | 4.030 | 47,500 | +0 | 0.00% | 191,425 |
| 2023-04-24 | 2023-04-20 | 4.120 | 47,500 | +0 | 0.00% | 195,700 |
| 2023-04-21 | 2023-04-19 | 4.140 | 47,500 | +0 | 0.00% | 196,650 |
| 2023-04-20 | 2023-04-18 | 4.090 | 47,500 | +0 | 0.00% | 194,275 |
| 2023-04-19 | 2023-04-17 | 4.080 | 47,500 | +0 | 0.00% | 193,800 |
| 2023-04-18 | 2023-04-14 | 4.000 | 47,500 | +0 | 0.00% | 190,000 |
| 2023-04-17 | 2023-04-13 | 4.040 | 47,500 | +0 | 0.00% | 191,900 |
| 2023-04-14 | 2023-04-12 | 4.030 | 47,500 | +0 | 0.00% | 191,425 |
| 2023-04-13 | 2023-04-11 | 4.090 | 47,500 | +0 | 0.00% | 194,275 |
| 2023-04-12 | 2023-04-06 | 4.100 | 47,500 | +0 | 0.00% | 194,750 |
| 2023-04-11 | 2023-04-04 | 4.130 | 47,500 | +0 | 0.00% | 196,175 |
| 2023-04-06 | 2023-04-03 | 4.170 | 47,500 | +0 | 0.00% | 198,075 |
| 2023-04-04 | 2023-03-31 | 3.920 | 47,500 | +0 | 0.00% | 186,200 |
| 2023-04-03 | 2023-03-30 | 3.810 | 47,500 | +0 | 0.00% | 180,975 |
| 2023-03-31 | 2023-03-29 | 3.810 | 47,500 | +0 | 0.00% | 180,975 |
| 2023-03-30 | 2023-03-28 | 3.780 | 47,500 | +0 | 0.00% | 179,550 |
| 2023-03-29 | 2023-03-27 | 3.760 | 47,500 | +0 | 0.00% | 178,600 |
| 2023-03-28 | 2023-03-24 | 3.850 | 47,500 | +0 | 0.00% | 182,875 |
| 2023-03-27 | 2023-03-23 | 3.880 | 47,500 | +0 | 0.00% | 184,300 |
| 2023-03-24 | 2023-03-22 | 3.860 | 47,500 | +0 | 0.00% | 183,350 |
| 2023-03-23 | 2023-03-21 | 3.730 | 47,500 | +0 | 0.00% | 177,175 |
| 2023-03-22 | 2023-03-20 | 3.640 | 47,500 | +0 | 0.00% | 172,900 |
| 2023-03-21 | 2023-03-17 | 3.710 | 47,500 | +0 | 0.00% | 176,225 |
| 2023-03-20 | 2023-03-16 | 3.610 | 47,500 | +0 | 0.00% | 171,475 |
| 2023-03-17 | 2023-03-15 | 3.650 | 47,500 | +0 | 0.00% | 173,375 |
| 2023-03-16 | 2023-03-14 | 3.660 | 47,500 | +0 | 0.00% | 173,850 |
| 2023-03-15 | 2023-03-13 | 3.800 | 47,500 | +0 | 0.00% | 180,500 |
| 2023-03-14 | 2023-03-10 | 3.660 | 47,500 | +0 | 0.00% | 173,850 |
| 2023-03-13 | 2023-03-09 | 3.810 | 47,500 | +0 | 0.00% | 180,975 |
| 2023-03-10 | 2023-03-08 | 3.910 | 47,500 | +0 | 0.00% | 185,725 |
| 2023-03-09 | 2023-03-07 | 3.980 | 47,500 | +0 | 0.00% | 189,050 |
| 2023-03-08 | 2023-03-06 | 4.150 | 47,500 | +0 | 0.00% | 197,125 |
| 2023-03-07 | 2023-03-03 | 4.080 | 47,500 | +0 | 0.00% | 193,800 |
| 2023-03-06 | 2023-03-02 | 4.030 | 47,500 | +0 | 0.00% | 191,425 |
| 2023-03-03 | 2023-03-01 | 4.170 | 47,500 | +0 | 0.00% | 198,075 |
| 2023-03-02 | 2023-02-28 | 3.950 | 47,500 | +0 | 0.00% | 187,625 |
| 2023-03-01 | 2023-02-27 | 3.950 | 47,500 | +0 | 0.00% | 187,625 |
| 2023-02-28 | 2023-02-24 | 4.020 | 47,500 | +0 | 0.00% | 190,950 |
| 2023-02-27 | 2023-02-23 | 4.000 | 47,500 | +0 | 0.00% | 190,000 |
| 2023-02-24 | 2023-02-22 | 4.000 | 47,500 | +0 | 0.00% | 190,000 |
| 2023-02-23 | 2023-02-21 | 4.000 | 47,500 | +0 | 0.00% | 190,000 |
| 2023-02-22 | 2023-02-20 | 4.050 | 47,500 | +0 | 0.00% | 192,375 |
| 2023-02-21 | 2023-02-17 | 4.030 | 47,500 | +0 | 0.00% | 191,425 |
| 2023-02-20 | 2023-02-16 | 4.070 | 47,500 | +0 | 0.00% | 193,325 |
| 2023-02-17 | 2023-02-15 | 4.140 | 47,500 | +0 | 0.00% | 196,650 |
| 2023-02-16 | 2023-02-14 | 4.200 | 47,500 | +0 | 0.00% | 199,500 |
| 2023-02-15 | 2023-02-13 | 4.260 | 47,500 | +0 | 0.00% | 202,350 |
| 2023-02-14 | 2023-02-10 | 4.220 | 47,500 | +0 | 0.00% | 200,450 |
| 2023-02-13 | 2023-02-09 | 4.300 | 47,500 | +0 | 0.00% | 204,250 |
| 2023-02-10 | 2023-02-08 | 4.130 | 47,500 | +0 | 0.00% | 196,175 |
| 2023-02-09 | 2023-02-07 | 4.170 | 47,500 | +0 | 0.00% | 198,075 |
| 2023-02-08 | 2023-02-06 | 4.180 | 47,500 | +0 | 0.00% | 198,550 |
| 2023-02-07 | 2023-02-03 | 4.350 | 47,500 | +0 | 0.00% | 206,625 |
| 2023-02-06 | 2023-02-02 | 4.360 | 47,500 | +0 | 0.00% | 207,100 |
| 2023-02-03 | 2023-02-01 | 4.510 | 47,500 | +0 | 0.00% | 214,225 |
| 2023-02-02 | 2023-01-31 | 4.430 | 47,500 | +0 | 0.00% | 210,425 |
| 2023-02-01 | 2023-01-30 | 4.480 | 47,500 | +0 | 0.00% | 212,800 |
| 2023-01-31 | 2023-01-27 | 4.800 | 47,500 | +0 | 0.00% | 228,000 |
| 2023-01-30 | 2023-01-26 | 4.770 | 47,500 | +4,000 | 0.00% | 226,575 |
| 2023-01-27 | 2023-01-20 | 4.860 | 43,500 | +6,000 | 0.00% | 211,410 |
| 2022-09-22 | 2022-09-20 | 3.100 | 37,500 | +5,500 | 0.00% | 116,250 |
| 2022-08-19 | 2022-08-17 | 3.233 | 32,000 | +2,007 | 0.00% | 103,447 |
| 2022-08-10 | 2022-08-08 | 3.062 | 29,993 | -37,492 | 0.00% | 91,839 |
| 2022-08-08 | 2022-08-04 | 2.945 | 67,485 | +37,492 | 0.00% | 198,720 |
| 2021-12-21 | 2021-12-17 | 5.185 | 29,993 | +9,373 | 0.00% | 155,518 |
| 2021-10-19 | 2021-10-15 | 5.857 | 20,620 | +9,372 | 0.00% | 120,777 |
| 2021-02-25 | 2021-02-23 | 11.949 | 11,248 | -4,686 | 0.00% | 134,406 |
| 2021-02-24 | 2021-02-22 | 11.074 | 15,934 | -4,686 | 0.00% | 176,460 |
| 2020-08-18 | 2020-08-14 | 10.424 | 20,620 | +9,372 | 0.00% | 214,935 |
| 2020-06-11 | 2020-06-09 | 10.590 | 11,248 | +257 | 0.00% | 119,118 |
| 2019-09-06 | 2019-09-04 | 8.471 | 10,991 | +112 | 0.00% | 93,107 |
| 2019-06-13 | 2019-06-11 | 9.982 | 10,879 | +264 | 0.00% | 108,591 |
| 2019-02-08 | 2019-01-31 | 9.292 | 10,615 | -1,770 | 0.00% | 98,636 |
| 2019-01-28 | 2019-01-24 | 8.806 | 12,385 | +1,770 | 0.00% | 109,063 |
| 2018-12-03 | 2018-11-29 | 7.958 | 10,615 | -26,539 | 0.00% | 84,477 |
| 2018-10-03 | 2018-09-28 | 8.184 | 37,154 | +17,692 | 0.00% | 304,081 |
| 2018-09-11 | 2018-09-07 | 8.943 | 19,462 | +8,847 | 0.00% | 174,042 |
| 2018-09-10 | 2018-09-06 | 9.342 | 10,615 | +108 | 0.00% | 99,170 |
| 2018-06-14 | 2018-06-12 | 12.284 | 10,507 | +152 | 0.00% | 129,069 |
| 2017-09-04 | 2017-08-31 | 7.971 | 10,355 | +73 | 0.00% | 82,541 |
| 2017-06-15 | 2017-06-13 | 10.099 | 10,282 | +218 | 0.00% | 103,838 |
| 2017-02-21 | 2017-02-17 | 7.476 | 10,064 | -6,710 | 0.00% | 75,237 |
| 2017-01-19 | 2017-01-17 | 7.142 | 16,774 | +6,710 | 0.00% | 119,801 |
| 2016-08-29 | 2016-08-25 | 6.141 | 10,064 | +119 | 0.00% | 61,808 |
| 2016-06-20 | 2016-06-16 | 5.808 | 9,945 | +316 | 0.00% | 57,757 |
| 2016-04-20 | 2016-04-18 | 6.792 | 9,629 | -80,239 | 0.00% | 65,402 |
| 2016-03-02 | 2016-02-29 | 5.907 | 89,868 | +16,048 | 0.00% | 530,878 |
| 2016-02-29 | 2016-02-25 | 5.957 | 73,820 | +24,071 | 0.00% | 439,757 |
| 2015-08-31 | 2015-08-27 | 9.436 | 49,749 | +667 | 0.00% | 469,437 |
| 2015-08-14 | 2015-08-12 | 11.192 | 49,082 | -1,583 | 0.00% | 549,324 |
| 2015-07-07 | 2015-07-03 | 11.381 | 50,665 | -7,916 | 0.00% | 576,640 |
| 2015-07-06 | 2015-07-02 | 11.381 | 58,581 | +7,916 | 0.00% | 666,736 |
| 2015-06-22 | 2015-06-18 | 13.636 | 50,665 | +3,074 | 0.00% | 690,873 |
| 2015-05-13 | 2015-05-11 | 13.663 | 47,591 | +37,180 | 0.00% | 650,235 |
| 2015-04-21 | 2015-04-17 | 13.824 | 10,411 | +1,488 | 0.00% | 143,925 |
| 2015-04-14 | 2015-04-10 | 15.384 | 8,923 | -2,975 | 0.00% | 137,274 |
| 2015-04-13 | 2015-04-09 | 15.438 | 11,898 | -19,334 | 0.00% | 183,683 |
| 2015-04-10 | 2015-04-08 | 14.685 | 31,232 | +22,309 | 0.00% | 458,643 |
| 2015-04-02 | 2015-03-31 | 13.636 | 8,923 | -7,437 | 0.00% | 121,675 |
| 2015-04-01 | 2015-03-30 | 13.905 | 16,360 | +2,975 | 0.00% | 227,487 |
| 2015-03-27 | 2015-03-25 | 13.609 | 13,385 | -2,975 | 0.00% | 182,159 |
| 2015-03-24 | 2015-03-20 | 13.502 | 16,360 | -7,436 | 0.00% | 220,886 |
| 2015-03-19 | 2015-03-17 | 12.547 | 23,796 | +7,436 | 0.00% | 298,564 |
| 2015-03-13 | 2015-03-11 | 13.125 | 16,360 | +2,975 | 0.00% | 214,726 |
| 2015-03-05 | 2015-03-03 | 15.115 | 13,385 | +4,462 | 0.00% | 202,319 |
| 2015-01-05 | 2014-12-31 | 16.622 | 8,923 | +3,718 | 0.00% | 148,314 |
| 2014-10-09 | 2014-10-07 | 20.871 | 5,205 | +3,718 | 0.00% | 108,634 |
| 2014-09-01 | 2014-08-28 | 26.740 | 1,487 | +17 | 0.00% | 39,763 |
| 2014-08-04 | 2014-07-31 | 28.427 | 1,470 | -3,677 | 0.00% | 41,787 |
| 2014-07-30 | 2014-07-28 | 27.883 | 5,147 | +3,677 | 0.00% | 143,512 |
| 2014-06-09 | 2014-06-05 | 30.370 | 1,470 | +54 | 0.00% | 44,644 |
| 2013-10-02 | 2013-09-27 | 30.088 | 1,416 | -8,495 | 0.00% | 42,604 |
| 2013-09-16 | 2013-09-12 | 29.311 | 9,911 | +8,495 | 0.00% | 290,499 |
| 2013-09-12 | 2013-09-10 | 29.099 | 1,416 | -7,079 | 0.00% | 41,204 |
| 2013-09-10 | 2013-09-06 | 28.463 | 8,495 | +7,079 | 0.00% | 241,795 |
| 2013-09-02 | 2013-08-29 | 27.768 | 1,416 | +14 | 0.00% | 39,319 |
| 2013-06-04 | 2013-05-31 | 31.398 | 1,402 | +52 | 0.00% | 44,020 |
| 2012-08-29 | 2012-08-27 | 23.845 | 1,350 | +8 | 0.00% | 32,191 |
| 2012-05-14 | 2012-05-10 | 25.387 | 1,342 | +53 | 0.00% | 34,069 |
| 2011-12-08 | 2011-12-06 | 20.142 | 1,289 | -3,222 | 0.00% | 25,963 |
| 2011-12-06 | 2011-12-02 | 20.142 | 4,511 | -6,444 | 0.00% | 90,859 |
| 2011-11-21 | 2011-11-17 | 18.962 | 10,955 | +3,222 | 0.00% | 207,733 |
| 2011-11-16 | 2011-11-14 | 19.707 | 7,733 | +3,222 | 0.00% | 152,396 |
| 2011-11-15 | 2011-11-11 | 20.049 | 4,511 | +3,222 | 0.00% | 90,439 |
| 2011-10-27 | 2011-10-25 | 20.359 | 1,289 | -1,933 | 0.00% | 26,243 |
| 2011-10-24 | 2011-10-20 | 18.497 | 3,222 | +1,933 | 0.00% | 59,597 |
| 2011-08-31 | 2011-08-29 | 25.663 | 1,289 | +6 | 0.00% | 33,080 |
| 2011-05-31 | 2011-05-27 | 29.155 | 1,283 | -2,565 | 0.00% | 37,406 |
| 2011-05-27 | 2011-05-25 | 28.002 | 3,848 | +2,565 | 0.00% | 107,751 |
| 2011-05-18 | 2011-05-16 | 26.817 | 1,283 | +1,283 | 0.00% | 34,406 |
| 2011-05-17 | 2011-05-13 | 27.628 | 0 | -1,283 | ||
| 2011-04-21 | 2011-04-19 | 26.974 | 1,283 | +23 | 0.00% | 34,607 |
| 2011-04-11 | 2011-04-07 | 25.260 | 1,260 | -631 | 0.00% | 31,828 |
| 2011-04-07 | 2011-04-04 | 23.610 | 1,891 | +1,261 | 0.00% | 44,647 |
| 2011-03-23 | 2011-03-21 | 20.690 | 630 | -630 | 0.00% | 13,035 |
| 2011-03-03 | 2011-03-01 | 19.675 | 1,260 | -631 | 0.00% | 24,791 |
| 2011-02-18 | 2011-02-16 | 18.406 | 1,891 | +631 | 0.00% | 34,805 |
| 2011-02-10 | 2011-02-08 | 20.151 | 1,260 | +1,260 | 0.00% | 25,390 |
| 2011-02-08 | 2011-02-02 | 21.167 | 0 | -1,260 | ||
| 2011-02-07 | 2011-01-31 | 20.722 | 1,260 | -631 | 0.00% | 26,110 |
| 2011-02-01 | 2011-01-28 | 21.357 | 1,891 | +631 | 0.00% | 40,386 |
| 2011-01-31 | 2011-01-27 | 20.183 | 1,260 | +1,260 | 0.00% | 25,430 |
| 2010-03-29 | 2010-03-25 | 8.011 | 0 | -30,771 | ||
| 2010-03-26 | 2010-03-24 | 8.255 | 30,771 | -30,770 | 0.00% | 254,003 |
| 2010-03-24 | 2010-03-22 | 7.507 | 61,541 | +61,541 | 0.00% | 461,999 |
| 2009-09-24 | 2009-09-22 | 7.816 | 0 | -615 | ||
| 2009-09-23 | 2009-09-21 | 7.345 | 615 | +615 | 0.00% | 4,517 |
| 2009-06-11 | 2009-06-09 | 5.297 | 0 | -92,312 | ||
| 2009-06-05 | 2009-06-03 | 5.135 | 92,312 | -6,154 | 0.00% | 474,001 |
| 2009-06-02 | 2009-05-29 | 5.444 | 98,466 | +98,466 | 0.00% | 536,001 |
| 2008-07-22 | 2008-07-18 | 5.062 | 0 | -601 | ||
| 2008-07-18 | 2008-07-16 | 5.062 | 601 | 0.00% | 3,042 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy