History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 1,429,862 | +0 | 0.02% | 4,289,586 |
| 2025-10-13 | 2025-10-09 | 3.130 | 1,429,862 | +0 | 0.02% | 4,475,468 |
| 2025-10-10 | 2025-10-08 | 3.090 | 1,429,862 | +0 | 0.02% | 4,418,274 |
| 2025-10-09 | 2025-10-06 | 3.120 | 1,429,862 | +0 | 0.02% | 4,461,169 |
| 2025-10-08 | 2025-10-03 | 3.200 | 1,429,862 | +0 | 0.02% | 4,575,558 |
| 2025-10-06 | 2025-10-02 | 3.230 | 1,429,862 | +0 | 0.02% | 4,618,454 |
| 2025-10-03 | 2025-09-30 | 3.320 | 1,429,862 | +0 | 0.02% | 4,747,142 |
| 2025-10-02 | 2025-09-29 | 3.300 | 1,429,862 | +0 | 0.02% | 4,718,545 |
| 2025-09-30 | 2025-09-26 | 3.130 | 1,429,862 | +0 | 0.02% | 4,475,468 |
| 2025-09-29 | 2025-09-25 | 3.090 | 1,429,862 | +0 | 0.02% | 4,418,274 |
| 2025-09-26 | 2025-09-24 | 3.100 | 1,429,862 | +0 | 0.02% | 4,432,572 |
| 2025-09-25 | 2025-09-23 | 3.130 | 1,429,862 | +0 | 0.02% | 4,475,468 |
| 2025-09-24 | 2025-09-22 | 3.180 | 1,429,862 | +0 | 0.02% | 4,546,961 |
| 2025-09-23 | 2025-09-19 | 3.240 | 1,429,862 | +0 | 0.02% | 4,632,753 |
| 2025-09-22 | 2025-09-18 | 3.120 | 1,429,862 | +0 | 0.02% | 4,461,169 |
| 2025-09-19 | 2025-09-17 | 3.140 | 1,429,862 | +0 | 0.02% | 4,489,767 |
| 2025-09-18 | 2025-09-16 | 2.990 | 1,429,862 | +0 | 0.02% | 4,275,287 |
| 2025-09-17 | 2025-09-15 | 2.880 | 1,429,862 | -8,000 | 0.02% | 4,118,003 |
| 2025-08-12 | 2025-08-08 | 3.320 | 1,437,862 | +20,000 | 0.02% | 4,773,702 |
| 2025-08-07 | 2025-08-05 | 3.300 | 1,417,862 | -55,000 | 0.02% | 4,678,945 |
| 2025-07-28 | 2025-07-24 | 3.090 | 1,472,862 | -15,000 | 0.02% | 4,551,144 |
| 2025-07-25 | 2025-07-23 | 3.000 | 1,487,862 | -15,000 | 0.02% | 4,463,586 |
| 2025-07-23 | 2025-07-21 | 3.000 | 1,502,862 | -20,000 | 0.02% | 4,508,586 |
| 2025-07-18 | 2025-07-16 | 3.030 | 1,522,862 | -50,000 | 0.02% | 4,614,272 |
| 2025-07-15 | 2025-07-11 | 3.130 | 1,572,862 | -10,000 | 0.02% | 4,923,058 |
| 2025-07-11 | 2025-07-09 | 3.050 | 1,582,862 | -9,000 | 0.02% | 4,827,729 |
| 2025-07-07 | 2025-07-03 | 2.670 | 1,591,862 | -1,000 | 0.02% | 4,250,272 |
| 2025-06-23 | 2025-06-19 | 2.300 | 1,592,862 | +10,000 | 0.02% | 3,663,583 |
| 2025-06-12 | 2025-06-10 | 2.550 | 1,582,862 | -10,000 | 0.02% | 4,036,298 |
| 2025-05-23 | 2025-05-21 | 2.300 | 1,592,862 | +85,000 | 0.02% | 3,663,583 |
| 2025-05-22 | 2025-05-20 | 2.340 | 1,507,862 | +1,000 | 0.02% | 3,528,397 |
| 2025-05-21 | 2025-05-19 | 2.350 | 1,506,862 | -750 | 0.02% | 3,541,126 |
| 2025-05-15 | 2025-05-13 | 2.330 | 1,507,612 | -2,000 | 0.02% | 3,512,736 |
| 2025-05-14 | 2025-05-12 | 2.330 | 1,509,612 | +6,000 | 0.02% | 3,517,396 |
| 2025-05-13 | 2025-05-09 | 2.280 | 1,503,612 | -88,000 | 0.02% | 3,428,235 |
| 2025-04-25 | 2025-04-23 | 2.190 | 1,591,612 | -1,000 | 0.02% | 3,485,630 |
| 2025-04-22 | 2025-04-16 | 2.100 | 1,592,612 | +2,000 | 0.02% | 3,344,485 |
| 2025-04-10 | 2025-04-08 | 2.100 | 1,590,612 | -10,000 | 0.02% | 3,340,285 |
| 2025-04-09 | 2025-04-07 | 2.000 | 1,600,612 | +10,000 | 0.02% | 3,201,224 |
| 2025-03-21 | 2025-03-19 | 2.540 | 1,590,612 | -13,000 | 0.02% | 4,040,154 |
| 2025-03-14 | 2025-03-12 | 2.420 | 1,603,612 | +11,000 | 0.02% | 3,880,741 |
| 2025-03-11 | 2025-03-07 | 2.450 | 1,592,612 | -13,000 | 0.02% | 3,901,899 |
| 2025-03-10 | 2025-03-06 | 2.450 | 1,605,612 | -10,000 | 0.02% | 3,933,749 |
| 2025-03-04 | 2025-02-28 | 2.420 | 1,615,612 | +2,000 | 0.02% | 3,909,781 |
| 2025-01-22 | 2025-01-20 | 2.500 | 1,613,612 | +7,000 | 0.02% | 4,034,030 |
| 2025-01-21 | 2025-01-17 | 2.460 | 1,606,612 | +9,000 | 0.02% | 3,952,266 |
| 2025-01-15 | 2025-01-13 | 2.460 | 1,597,612 | +10,000 | 0.02% | 3,930,126 |
| 2025-01-14 | 2025-01-10 | 2.550 | 1,587,612 | +40,000 | 0.02% | 4,048,411 |
| 2025-01-07 | 2025-01-03 | 2.630 | 1,547,612 | +40,000 | 0.02% | 4,070,220 |
| 2024-12-17 | 2024-12-13 | 2.810 | 1,507,612 | -7,500 | 0.02% | 4,236,390 |
| 2024-10-24 | 2024-10-22 | 2.710 | 1,515,112 | +8,000 | 0.02% | 4,105,954 |
| 2024-10-03 | 2024-09-30 | 3.090 | 1,507,112 | -9,000 | 0.02% | 4,656,976 |
| 2024-09-04 | 2024-09-02 | 2.350 | 1,516,112 | +9,000 | 0.02% | 3,562,863 |
| 2024-09-02 | 2024-08-29 | 2.360 | 1,507,112 | -15,000 | 0.02% | 3,556,784 |
| 2024-07-02 | 2024-06-27 | 2.660 | 1,522,112 | +5,000 | 0.02% | 4,048,818 |
| 2024-05-16 | 2024-05-13 | 3.150 | 1,517,112 | -12,000 | 0.02% | 4,778,903 |
| 2024-04-16 | 2024-04-12 | 2.850 | 1,529,112 | +15,000 | 0.02% | 4,357,969 |
| 2024-03-08 | 2024-03-06 | 2.280 | 1,514,112 | +5,000 | 0.02% | 3,452,175 |
| 2024-01-24 | 2024-01-22 | 2.180 | 1,509,112 | +1,000 | 0.02% | 3,289,864 |
| 2024-01-23 | 2024-01-19 | 2.260 | 1,508,112 | +5,000 | 0.02% | 3,408,333 |
| 2024-01-02 | 2023-12-28 | 2.480 | 1,503,112 | -9,000 | 0.02% | 3,727,718 |
| 2023-12-29 | 2023-12-27 | 2.390 | 1,512,112 | +7,000 | 0.02% | 3,613,948 |
| 2023-12-15 | 2023-12-13 | 2.230 | 1,505,112 | +1,000 | 0.02% | 3,356,400 |
| 2023-12-07 | 2023-12-05 | 2.260 | 1,504,112 | +3,000 | 0.02% | 3,399,293 |
| 2023-12-01 | 2023-11-29 | 2.330 | 1,501,112 | +9,000 | 0.02% | 3,497,591 |
| 2023-11-14 | 2023-11-10 | 2.610 | 1,492,112 | +9,000 | 0.02% | 3,894,412 |
| 2023-11-09 | 2023-11-07 | 2.850 | 1,483,112 | +4,000 | 0.02% | 4,226,869 |
| 2023-11-06 | 2023-11-02 | 2.640 | 1,479,112 | +1,000 | 0.02% | 3,904,856 |
| 2023-10-27 | 2023-10-25 | 2.700 | 1,478,112 | +3,000 | 0.02% | 3,990,902 |
| 2023-10-17 | 2023-10-13 | 2.800 | 1,475,112 | -120,000 | 0.02% | 4,130,314 |
| 2023-10-06 | 2023-10-04 | 2.980 | 1,595,112 | +7,000 | 0.02% | 4,753,434 |
| 2023-10-05 | 2023-10-03 | 3.030 | 1,588,112 | +5,000 | 0.02% | 4,811,979 |
| 2023-10-04 | 2023-09-29 | 3.080 | 1,583,112 | -50,000 | 0.02% | 4,875,985 |
| 2023-09-25 | 2023-09-21 | 3.060 | 1,633,112 | +37,500 | 0.02% | 4,997,323 |
| 2023-09-21 | 2023-09-19 | 3.110 | 1,595,612 | +3,000 | 0.02% | 4,962,353 |
| 2023-09-19 | 2023-09-15 | 3.130 | 1,592,612 | -30,000 | 0.02% | 4,984,876 |
| 2023-09-14 | 2023-09-12 | 3.160 | 1,622,612 | +30,000 | 0.02% | 5,127,454 |
| 2023-09-12 | 2023-09-07 | 3.140 | 1,592,612 | +50,000 | 0.02% | 5,000,802 |
| 2023-09-06 | 2023-09-04 | 3.250 | 1,542,612 | -50,000 | 0.02% | 5,013,489 |
| 2023-09-05 | 2023-08-31 | 3.160 | 1,592,612 | +55,000 | 0.02% | 5,032,654 |
| 2023-08-07 | 2023-08-03 | 3.670 | 1,537,612 | +120,000 | 0.02% | 5,643,036 |
| 2023-07-28 | 2023-07-26 | 3.450 | 1,417,612 | +51,250 | 0.02% | 4,890,761 |
| 2023-07-27 | 2023-07-25 | 3.400 | 1,366,362 | +20,000 | 0.02% | 4,645,631 |
| 2023-06-28 | 2023-06-26 | 3.390 | 1,346,362 | +4,000 | 0.02% | 4,564,167 |
| 2023-05-30 | 2023-05-25 | 3.280 | 1,342,362 | +6,000 | 0.02% | 4,402,947 |
| 2023-04-25 | 2023-04-21 | 4.030 | 1,336,362 | -7,000 | 0.02% | 5,385,539 |
| 2023-04-24 | 2023-04-20 | 4.120 | 1,343,362 | +15,000 | 0.02% | 5,534,651 |
| 2023-03-29 | 2023-03-27 | 3.760 | 1,328,362 | +4,000 | 0.02% | 4,994,641 |
| 2023-03-14 | 2023-03-10 | 3.660 | 1,324,362 | +5,000 | 0.02% | 4,847,165 |
| 2023-02-06 | 2023-02-02 | 4.360 | 1,319,362 | -4,000 | 0.02% | 5,752,418 |
| 2023-02-02 | 2023-01-31 | 4.430 | 1,323,362 | +1,000 | 0.02% | 5,862,494 |
| 2023-02-01 | 2023-01-30 | 4.480 | 1,322,362 | +8,000 | 0.02% | 5,924,182 |
| 2023-01-30 | 2023-01-26 | 4.770 | 1,314,362 | +20,000 | 0.02% | 6,269,507 |
| 2023-01-27 | 2023-01-20 | 4.860 | 1,294,362 | -24,000 | 0.02% | 6,290,599 |
| 2023-01-20 | 2023-01-18 | 4.820 | 1,318,362 | -8,000 | 0.02% | 6,354,505 |
| 2023-01-19 | 2023-01-17 | 4.680 | 1,326,362 | +4,000 | 0.02% | 6,207,374 |
| 2023-01-18 | 2023-01-16 | 4.790 | 1,322,362 | +8,000 | 0.02% | 6,334,114 |
| 2023-01-16 | 2023-01-12 | 4.900 | 1,314,362 | -3,000 | 0.02% | 6,440,374 |
| 2023-01-13 | 2023-01-11 | 4.900 | 1,317,362 | +4,000 | 0.02% | 6,455,074 |
| 2023-01-12 | 2023-01-10 | 4.990 | 1,313,362 | -4,000 | 0.02% | 6,553,676 |
| 2023-01-11 | 2023-01-09 | 4.840 | 1,317,362 | -10,000 | 0.02% | 6,376,032 |
| 2023-01-10 | 2023-01-06 | 4.680 | 1,327,362 | +7,000 | 0.02% | 6,212,054 |
| 2023-01-06 | 2023-01-04 | 4.790 | 1,320,362 | +3,000 | 0.02% | 6,324,534 |
| 2023-01-04 | 2022-12-30 | 4.520 | 1,317,362 | +100,000 | 0.02% | 5,954,476 |
| 2022-12-22 | 2022-12-20 | 4.040 | 1,217,362 | -105,000 | 0.02% | 4,918,142 |
| 2022-12-21 | 2022-12-19 | 3.930 | 1,322,362 | +5,000 | 0.02% | 5,196,883 |
| 2022-12-19 | 2022-12-15 | 4.330 | 1,317,362 | -5,000 | 0.02% | 5,704,177 |
| 2022-12-16 | 2022-12-14 | 4.350 | 1,322,362 | +5,000 | 0.02% | 5,752,275 |
| 2022-12-13 | 2022-12-09 | 4.600 | 1,317,362 | -30,000 | 0.02% | 6,059,865 |
| 2022-12-12 | 2022-12-08 | 4.620 | 1,347,362 | -105,000 | 0.02% | 6,224,812 |
| 2022-12-09 | 2022-12-07 | 4.180 | 1,452,362 | -15,000 | 0.02% | 6,070,873 |
| 2022-12-08 | 2022-12-06 | 4.270 | 1,467,362 | +20,000 | 0.02% | 6,265,636 |
| 2022-12-07 | 2022-12-05 | 4.220 | 1,447,362 | -17,000 | 0.02% | 6,107,868 |
| 2022-11-30 | 2022-11-28 | 3.380 | 1,464,362 | +300,000 | 0.02% | 4,949,544 |
| 2022-11-15 | 2022-11-11 | 3.280 | 1,164,362 | -7,000 | 0.02% | 3,819,107 |
| 2022-11-08 | 2022-11-04 | 2.990 | 1,171,362 | -39,000 | 0.02% | 3,502,372 |
| 2022-11-04 | 2022-11-02 | 2.930 | 1,210,362 | -25,000 | 0.02% | 3,546,361 |
| 2022-10-20 | 2022-10-18 | 2.620 | 1,235,362 | +25,000 | 0.02% | 3,236,648 |
| 2022-10-14 | 2022-10-12 | 2.570 | 1,210,362 | +17,000 | 0.02% | 3,110,630 |
| 2022-10-13 | 2022-10-11 | 2.690 | 1,193,362 | +10,000 | 0.02% | 3,210,144 |
| 2022-10-12 | 2022-10-10 | 2.770 | 1,183,362 | +30,000 | 0.02% | 3,277,913 |
| 2022-10-07 | 2022-10-05 | 3.040 | 1,153,362 | -30,000 | 0.02% | 3,506,220 |
| 2022-09-30 | 2022-09-28 | 2.970 | 1,183,362 | +30,000 | 0.02% | 3,514,585 |
| 2022-09-28 | 2022-09-26 | 2.990 | 1,153,362 | -10,000 | 0.02% | 3,448,552 |
| 2022-09-26 | 2022-09-22 | 2.720 | 1,163,362 | +10,000 | 0.02% | 3,164,345 |
| 2022-09-22 | 2022-09-20 | 3.100 | 1,153,362 | +146,362 | 0.02% | 3,575,422 |
| 2022-09-20 | 2022-09-16 | 2.890 | 1,007,000 | -10,000 | 0.02% | 2,910,230 |
| 2022-09-05 | 2022-09-01 | 2.700 | 1,017,000 | -20,000 | 0.02% | 2,745,900 |
| 2022-08-23 | 2022-08-19 | 2.750 | 1,037,000 | +35,000 | 0.02% | 2,851,750 |
| 2022-08-22 | 2022-08-18 | 3.233 | 1,002,000 | -20,000 | 0.02% | 3,239,177 |
| 2022-08-19 | 2022-08-17 | 3.233 | 1,022,000 | +64,086 | 0.02% | 3,303,831 |
| 2022-08-08 | 2022-08-04 | 2.945 | 957,914 | +67,485 | 0.02% | 2,820,719 |
| 2022-07-28 | 2022-07-26 | 3.606 | 890,429 | -9,373 | 0.02% | 3,211,000 |
| 2022-07-19 | 2022-07-15 | 3.382 | 899,802 | +9,373 | 0.02% | 3,043,200 |
| 2022-07-18 | 2022-07-14 | 3.478 | 890,429 | -28,119 | 0.02% | 3,097,000 |
| 2022-06-29 | 2022-06-27 | 3.595 | 918,548 | -28,119 | 0.02% | 3,302,601 |
| 2022-06-27 | 2022-06-23 | 3.233 | 946,667 | -937 | 0.02% | 3,060,301 |
| 2022-06-21 | 2022-06-17 | 3.371 | 947,604 | +9,373 | 0.02% | 3,194,760 |
| 2022-06-17 | 2022-06-15 | 3.414 | 938,231 | +9,373 | 0.02% | 3,203,200 |
| 2022-06-16 | 2022-06-14 | 3.403 | 928,858 | +19,683 | 0.02% | 3,161,290 |
| 2022-06-14 | 2022-06-10 | 3.681 | 909,175 | +8,436 | 0.02% | 3,346,500 |
| 2022-06-10 | 2022-06-08 | 3.734 | 900,739 | -28,119 | 0.02% | 3,363,499 |
| 2022-06-02 | 2022-05-31 | 3.563 | 928,858 | -18,746 | 0.02% | 3,309,940 |
| 2022-06-01 | 2022-05-30 | 3.414 | 947,604 | -46,865 | 0.02% | 3,235,200 |
| 2022-05-31 | 2022-05-27 | 3.211 | 994,469 | -93,729 | 0.02% | 3,193,611 |
| 2022-05-26 | 2022-05-24 | 3.211 | 1,088,198 | +93,729 | 0.02% | 3,494,610 |
| 2022-05-25 | 2022-05-23 | 3.339 | 994,469 | +65,611 | 0.02% | 3,320,931 |
| 2022-05-19 | 2022-05-17 | 3.489 | 928,858 | -9,373 | 0.02% | 3,240,570 |
| 2022-05-18 | 2022-05-16 | 3.446 | 938,231 | +9,373 | 0.02% | 3,233,230 |
| 2022-05-11 | 2022-05-06 | 3.307 | 928,858 | +5,624 | 0.02% | 3,072,100 |
| 2022-05-10 | 2022-05-05 | 3.521 | 923,234 | +9,373 | 0.02% | 3,250,499 |
| 2022-05-06 | 2022-05-04 | 3.585 | 913,861 | +18,745 | 0.02% | 3,275,999 |
| 2022-04-01 | 2022-03-30 | 4.204 | 895,116 | +1,875 | 0.02% | 3,762,702 |
| 2022-03-29 | 2022-03-25 | 4.140 | 893,241 | +9,373 | 0.02% | 3,697,640 |
| 2022-03-24 | 2022-03-22 | 4.246 | 883,868 | -4,686 | 0.02% | 3,753,140 |
| 2022-03-17 | 2022-03-15 | 3.115 | 888,554 | +10,310 | 0.02% | 2,768,159 |
| 2022-03-16 | 2022-03-14 | 3.425 | 878,244 | +11,247 | 0.02% | 3,007,769 |
| 2022-03-15 | 2022-03-11 | 3.905 | 866,997 | -3,749 | 0.02% | 3,385,501 |
| 2022-03-11 | 2022-03-09 | 3.905 | 870,746 | +4,687 | 0.02% | 3,400,140 |
| 2022-03-09 | 2022-03-07 | 4.012 | 866,059 | +1,874 | 0.02% | 3,474,238 |
| 2022-03-03 | 2022-03-01 | 4.513 | 864,185 | +15,934 | 0.02% | 3,900,061 |
| 2022-03-01 | 2022-02-25 | 4.908 | 848,251 | +937 | 0.02% | 4,163,001 |
| 2022-02-25 | 2022-02-23 | 5.078 | 847,314 | +11,248 | 0.02% | 4,303,042 |
| 2022-01-27 | 2022-01-25 | 5.473 | 836,066 | +1,875 | 0.02% | 4,575,960 |
| 2022-01-26 | 2022-01-24 | 5.687 | 834,191 | +1,874 | 0.02% | 4,743,698 |
| 2022-01-25 | 2022-01-21 | 5.825 | 832,317 | -2,812 | 0.02% | 4,848,481 |
| 2022-01-21 | 2022-01-19 | 5.633 | 835,129 | -18,746 | 0.02% | 4,704,482 |
| 2022-01-19 | 2022-01-17 | 5.793 | 853,875 | -3,749 | 0.02% | 4,946,732 |
| 2022-01-18 | 2022-01-14 | 5.527 | 857,624 | +3,749 | 0.02% | 4,739,701 |
| 2022-01-10 | 2022-01-06 | 5.431 | 853,875 | +2,812 | 0.02% | 4,636,992 |
| 2022-01-04 | 2021-12-31 | 5.601 | 851,063 | +18,746 | 0.02% | 4,767,002 |
| 2021-12-23 | 2021-12-21 | 5.036 | 832,317 | +18,746 | 0.02% | 4,191,361 |
| 2021-12-21 | 2021-12-17 | 5.185 | 813,571 | +937 | 0.02% | 4,218,480 |
| 2021-12-15 | 2021-12-13 | 5.569 | 812,634 | +2,812 | 0.02% | 4,525,742 |
| 2021-12-09 | 2021-12-07 | 5.953 | 809,822 | +3,749 | 0.02% | 4,821,121 |
| 2021-12-06 | 2021-12-02 | 5.719 | 806,073 | +4,687 | 0.02% | 4,609,602 |
| 2021-11-30 | 2021-11-26 | 6.380 | 801,386 | +3,749 | 0.02% | 5,112,899 |
| 2021-11-26 | 2021-11-24 | 6.828 | 797,637 | +93,729 | 0.01% | 5,446,400 |
| 2021-11-24 | 2021-11-22 | 6.775 | 703,908 | -2,811 | 0.01% | 4,768,853 |
| 2021-11-18 | 2021-11-16 | 6.668 | 706,719 | -37,492 | 0.01% | 4,712,497 |
| 2021-11-17 | 2021-11-15 | 6.295 | 744,211 | -5,624 | 0.01% | 4,684,599 |
| 2021-11-11 | 2021-11-09 | 6.241 | 749,835 | +2,812 | 0.01% | 4,680,000 |
| 2021-11-10 | 2021-11-08 | 6.337 | 747,023 | -9,373 | 0.01% | 4,734,179 |
| 2021-11-09 | 2021-11-05 | 6.017 | 756,396 | +32,805 | 0.01% | 4,551,480 |
| 2021-11-01 | 2021-10-28 | 6.241 | 723,591 | +9,373 | 0.01% | 4,516,202 |
| 2021-10-29 | 2021-10-27 | 6.348 | 714,218 | +1,875 | 0.01% | 4,533,901 |
| 2021-10-25 | 2021-10-21 | 6.167 | 712,343 | +11,247 | 0.01% | 4,392,799 |
| 2021-10-22 | 2021-10-20 | 6.231 | 701,096 | +4,687 | 0.01% | 4,368,322 |
| 2021-10-18 | 2021-10-12 | 5.847 | 696,409 | +5,624 | 0.01% | 4,071,639 |
| 2021-10-12 | 2021-10-08 | 5.761 | 690,785 | +5,623 | 0.01% | 3,979,797 |
| 2021-10-08 | 2021-10-06 | 5.548 | 685,162 | -4,686 | 0.01% | 3,801,202 |
| 2021-10-07 | 2021-10-05 | 5.537 | 689,848 | +4,686 | 0.01% | 3,819,839 |
| 2021-09-29 | 2021-09-27 | 5.505 | 685,162 | +4,687 | 0.01% | 3,771,962 |
| 2021-09-28 | 2021-09-24 | 5.783 | 680,475 | +18,746 | 0.01% | 3,934,919 |
| 2021-09-24 | 2021-09-21 | 5.868 | 661,729 | +5,623 | 0.01% | 3,882,998 |
| 2021-09-21 | 2021-09-17 | 5.644 | 656,106 | +5,624 | 0.01% | 3,703,002 |
| 2021-09-20 | 2021-09-16 | 5.484 | 650,482 | +3,749 | 0.01% | 3,567,161 |
| 2021-09-17 | 2021-09-15 | 5.708 | 646,733 | +38,429 | 0.01% | 3,691,502 |
| 2021-09-10 | 2021-09-08 | 7.980 | 608,304 | +23,433 | 0.01% | 4,854,523 |
| 2021-09-09 | 2021-09-07 | 7.703 | 584,871 | +9,373 | 0.01% | 4,505,278 |
| 2021-09-06 | 2021-09-02 | 7.500 | 575,498 | -8,436 | 0.01% | 4,316,417 |
| 2021-08-31 | 2021-08-27 | 7.138 | 583,934 | +937 | 0.01% | 4,167,870 |
| 2021-08-26 | 2021-08-24 | 7.042 | 582,997 | -19,683 | 0.01% | 4,105,202 |
| 2021-08-24 | 2021-08-20 | 6.327 | 602,680 | +1,875 | 0.01% | 3,812,991 |
| 2021-08-23 | 2021-08-19 | 6.529 | 600,805 | +22,495 | 0.01% | 3,922,918 |
| 2021-08-11 | 2021-08-09 | 6.753 | 578,310 | +2,812 | 0.01% | 3,905,608 |
| 2021-08-10 | 2021-08-06 | 6.818 | 575,498 | +937 | 0.01% | 3,923,458 |
| 2021-08-05 | 2021-08-03 | 7.148 | 574,561 | -1,875 | 0.01% | 4,107,100 |
| 2021-08-03 | 2021-07-30 | 7.468 | 576,436 | +1,875 | 0.01% | 4,305,003 |
| 2021-07-28 | 2021-07-26 | 7.724 | 574,561 | +2,812 | 0.01% | 4,438,120 |
| 2021-07-20 | 2021-07-16 | 8.450 | 571,749 | +4,686 | 0.01% | 4,831,199 |
| 2021-07-13 | 2021-07-09 | 8.717 | 567,063 | +9,373 | 0.01% | 4,942,853 |
| 2021-07-02 | 2021-06-29 | 8.663 | 557,690 | +2,812 | 0.01% | 4,831,402 |
| 2021-06-25 | 2021-06-23 | 8.909 | 554,878 | -5,624 | 0.01% | 4,943,201 |
| 2021-06-15 | 2021-06-10 | 9.261 | 560,502 | +5,624 | 0.01% | 5,190,643 |
| 2021-06-09 | 2021-06-07 | 9.293 | 554,878 | +93,729 | 0.01% | 5,156,321 |
| 2021-06-07 | 2021-06-03 | 9.453 | 461,149 | +1,875 | 0.01% | 4,359,125 |
| 2021-06-04 | 2021-06-02 | 9.591 | 459,274 | -12,185 | 0.01% | 4,405,101 |
| 2021-05-28 | 2021-05-26 | 9.858 | 471,459 | +12,185 | 0.01% | 4,647,723 |
| 2021-03-02 | 2021-02-26 | 11.523 | 459,274 | +29,056 | 0.01% | 5,292,001 |
| 2021-02-26 | 2021-02-24 | 11.949 | 430,218 | -28,119 | 0.01% | 5,140,802 |
| 2021-02-25 | 2021-02-23 | 11.949 | 458,337 | -6,561 | 0.01% | 5,476,804 |
| 2021-02-23 | 2021-02-19 | 10.541 | 464,898 | -9,373 | 0.01% | 4,900,483 |
| 2021-02-10 | 2021-02-08 | 10.232 | 474,271 | -937 | 0.01% | 4,852,544 |
| 2021-02-09 | 2021-02-05 | 9.944 | 475,208 | -7,498 | 0.01% | 4,725,241 |
| 2021-01-14 | 2021-01-12 | 9.005 | 482,706 | -6,561 | 0.01% | 4,346,598 |
| 2021-01-13 | 2021-01-11 | 8.941 | 489,267 | +3,749 | 0.01% | 4,374,357 |
| 2020-12-29 | 2020-12-24 | 9.197 | 485,518 | +9,373 | 0.01% | 4,465,159 |
| 2020-12-10 | 2020-12-08 | 9.762 | 476,145 | -5,624 | 0.01% | 4,648,198 |
| 2020-11-27 | 2020-11-25 | 9.709 | 481,769 | -2,812 | 0.01% | 4,677,400 |
| 2020-11-16 | 2020-11-12 | 10.029 | 484,581 | +937 | 0.01% | 4,859,801 |
| 2020-11-04 | 2020-11-02 | 8.802 | 483,644 | -937 | 0.01% | 4,257,004 |
| 2020-10-27 | 2020-10-22 | 9.133 | 484,581 | -2,812 | 0.01% | 4,425,521 |
| 2020-10-22 | 2020-10-20 | 8.802 | 487,393 | -1,874 | 0.01% | 4,290,002 |
| 2020-10-20 | 2020-10-16 | 8.674 | 489,267 | +4,686 | 0.01% | 4,243,857 |
| 2020-09-17 | 2020-09-15 | 11.523 | 484,581 | +6,561 | 0.01% | 5,583,602 |
| 2020-09-15 | 2020-09-11 | 11.330 | 478,020 | -937 | 0.01% | 5,416,202 |
| 2020-09-08 | 2020-09-04 | 11.245 | 478,957 | -1,875 | 0.01% | 5,385,939 |
| 2020-09-07 | 2020-09-03 | 11.544 | 480,832 | -8,435 | 0.01% | 5,550,664 |
| 2020-09-04 | 2020-09-02 | 11.395 | 489,267 | -1,875 | 0.01% | 5,574,956 |
| 2020-09-03 | 2020-09-01 | 11.587 | 491,142 | -1,875 | 0.01% | 5,690,641 |
| 2020-09-02 | 2020-08-31 | 11.373 | 493,017 | +11,248 | 0.01% | 5,607,166 |
| 2020-09-01 | 2020-08-28 | 11.480 | 481,769 | -7,498 | 0.01% | 5,530,640 |
| 2020-08-31 | 2020-08-27 | 11.309 | 489,267 | +3,749 | 0.01% | 5,533,196 |
| 2020-08-27 | 2020-08-25 | 11.459 | 485,518 | -11,248 | 0.01% | 5,563,318 |
| 2020-08-26 | 2020-08-24 | 10.989 | 496,766 | -2,812 | 0.01% | 5,459,004 |
| 2020-08-25 | 2020-08-21 | 11.160 | 499,578 | -15,934 | 0.01% | 5,575,185 |
| 2020-08-24 | 2020-08-20 | 10.402 | 515,512 | -3,749 | 0.01% | 5,362,505 |
| 2020-08-13 | 2020-08-11 | 10.840 | 519,261 | -1,874 | 0.01% | 5,628,643 |
| 2020-08-12 | 2020-08-10 | 10.317 | 521,135 | -17,809 | 0.01% | 5,376,517 |
| 2020-07-31 | 2020-07-29 | 9.154 | 538,944 | -1,874 | 0.01% | 4,933,501 |
| 2020-07-28 | 2020-07-24 | 8.823 | 540,818 | +1,874 | 0.01% | 4,771,786 |
| 2020-07-22 | 2020-07-20 | 9.442 | 538,944 | -18,746 | 0.01% | 5,088,751 |
| 2020-07-20 | 2020-07-16 | 9.645 | 557,690 | +938 | 0.01% | 5,378,802 |
| 2020-07-16 | 2020-07-14 | 10.136 | 556,752 | +16,871 | 0.01% | 5,642,995 |
| 2020-07-15 | 2020-07-13 | 9.101 | 539,881 | -2,812 | 0.01% | 4,913,278 |
| 2020-07-09 | 2020-07-07 | 9.453 | 542,693 | +2,812 | 0.01% | 5,129,939 |
| 2020-07-03 | 2020-06-30 | 9.175 | 539,881 | -10,310 | 0.01% | 4,953,598 |
| 2020-06-24 | 2020-06-22 | 9.378 | 550,191 | +1,874 | 0.01% | 5,159,726 |
| 2020-06-15 | 2020-06-11 | 9.719 | 548,317 | -46,865 | 0.01% | 5,329,352 |
| 2020-06-11 | 2020-06-09 | 10.590 | 595,182 | +13,555 | 0.01% | 6,303,053 |
| 2020-06-09 | 2020-06-05 | 10.350 | 581,627 | -6,411 | 0.01% | 6,019,804 |
| 2020-06-08 | 2020-06-04 | 10.164 | 588,038 | -1,832 | 0.01% | 5,977,017 |
| 2020-05-28 | 2020-05-26 | 9.651 | 589,870 | +45,797 | 0.01% | 5,692,958 |
| 2020-05-26 | 2020-05-22 | 8.789 | 544,073 | +2,748 | 0.01% | 4,781,702 |
| 2020-05-19 | 2020-05-15 | 8.789 | 541,325 | -5,496 | 0.01% | 4,757,550 |
| 2020-05-12 | 2020-05-08 | 8.843 | 546,821 | +916 | 0.01% | 4,835,703 |
| 2020-05-06 | 2020-05-04 | 8.210 | 545,905 | -1,832 | 0.01% | 4,481,922 |
| 2020-05-05 | 2020-04-29 | 8.385 | 547,737 | +1,832 | 0.01% | 4,592,643 |
| 2020-04-17 | 2020-04-15 | 8.352 | 545,905 | -5,495 | 0.01% | 4,559,402 |
| 2020-04-09 | 2020-04-07 | 7.675 | 551,400 | +10,991 | 0.01% | 4,232,057 |
| 2020-03-27 | 2020-03-25 | 7.457 | 540,409 | +3,664 | 0.01% | 4,029,700 |
| 2020-03-26 | 2020-03-24 | 7.107 | 536,745 | -18,319 | 0.01% | 3,814,858 |
| 2020-03-23 | 2020-03-19 | 6.660 | 555,064 | +1,832 | 0.01% | 3,696,599 |
| 2020-03-19 | 2020-03-17 | 7.675 | 553,232 | +1,832 | 0.01% | 4,246,118 |
| 2020-03-10 | 2020-03-06 | 9.498 | 551,400 | -2,748 | 0.01% | 5,237,396 |
| 2020-03-03 | 2020-02-28 | 9.629 | 554,148 | +10,075 | 0.01% | 5,336,098 |
| 2020-02-24 | 2020-02-20 | 10.175 | 544,073 | -2,748 | 0.01% | 5,536,082 |
| 2020-02-19 | 2020-02-17 | 10.317 | 546,821 | -4,579 | 0.01% | 5,641,654 |
| 2020-02-18 | 2020-02-14 | 10.503 | 551,400 | -10,992 | 0.01% | 5,791,236 |
| 2020-02-12 | 2020-02-10 | 9.793 | 562,392 | -1,832 | 0.01% | 5,507,582 |
| 2020-02-11 | 2020-02-07 | 10.011 | 564,224 | -3,663 | 0.01% | 5,648,723 |
| 2020-02-07 | 2020-02-05 | 9.487 | 567,887 | -9,160 | 0.01% | 5,387,796 |
| 2020-02-03 | 2020-01-30 | 9.487 | 577,047 | -27,478 | 0.01% | 5,474,701 |
| 2020-01-16 | 2020-01-14 | 11.289 | 604,525 | -141,056 | 0.01% | 6,824,396 |
| 2020-01-15 | 2020-01-13 | 10.863 | 745,581 | +29,310 | 0.01% | 8,099,297 |
| 2020-01-07 | 2020-01-03 | 10.219 | 716,271 | -1,832 | 0.01% | 7,319,521 |
| 2020-01-06 | 2020-01-02 | 10.175 | 718,103 | -1,832 | 0.01% | 7,306,882 |
| 2019-12-17 | 2019-12-13 | 9.629 | 719,935 | -916 | 0.01% | 6,932,523 |
| 2019-12-16 | 2019-12-12 | 9.182 | 720,851 | -2,748 | 0.01% | 6,618,673 |
| 2019-12-09 | 2019-12-05 | 8.854 | 723,599 | +2,748 | 0.01% | 6,406,904 |
| 2019-12-03 | 2019-11-29 | 8.712 | 720,851 | -1,832 | 0.01% | 6,280,263 |
| 2019-12-02 | 2019-11-28 | 8.756 | 722,683 | -2,747 | 0.01% | 6,327,784 |
| 2019-11-27 | 2019-11-25 | 8.942 | 725,430 | +4,579 | 0.01% | 6,486,476 |
| 2019-11-26 | 2019-11-22 | 8.898 | 720,851 | -3,663 | 0.01% | 6,414,053 |
| 2019-11-25 | 2019-11-21 | 8.789 | 724,514 | +1,831 | 0.01% | 6,367,546 |
| 2019-11-22 | 2019-11-20 | 9.083 | 722,683 | -1,831 | 0.01% | 6,564,484 |
| 2019-11-20 | 2019-11-18 | 9.094 | 724,514 | +3,663 | 0.01% | 6,589,026 |
| 2019-11-07 | 2019-11-05 | 9.509 | 720,851 | -1,832 | 0.01% | 6,854,773 |
| 2019-11-04 | 2019-10-31 | 9.171 | 722,683 | +916 | 0.01% | 6,627,604 |
| 2019-10-28 | 2019-10-24 | 8.996 | 721,767 | -31,142 | 0.01% | 6,493,123 |
| 2019-09-18 | 2019-09-16 | 8.461 | 752,909 | -9,159 | 0.01% | 6,370,501 |
| 2019-09-17 | 2019-09-13 | 8.789 | 762,068 | -5,496 | 0.01% | 6,697,597 |
| 2019-09-16 | 2019-09-12 | 8.658 | 767,564 | +5,496 | 0.01% | 6,645,340 |
| 2019-09-13 | 2019-09-11 | 8.592 | 762,068 | -7,328 | 0.01% | 6,547,837 |
| 2019-09-10 | 2019-09-06 | 8.549 | 769,396 | +7,328 | 0.01% | 6,577,201 |
| 2019-09-09 | 2019-09-05 | 8.648 | 762,068 | -5,496 | 0.01% | 6,590,123 |
| 2019-09-06 | 2019-09-04 | 8.471 | 767,564 | +13,272 | 0.01% | 6,502,189 |
| 2019-09-05 | 2019-09-03 | 8.107 | 754,292 | -4,533 | 0.01% | 6,115,199 |
| 2019-09-03 | 2019-08-30 | 8.173 | 758,825 | +4,533 | 0.01% | 6,202,169 |
| 2019-08-27 | 2019-08-23 | 8.251 | 754,292 | -5,440 | 0.01% | 6,223,359 |
| 2019-08-21 | 2019-08-19 | 8.526 | 759,732 | +907 | 0.01% | 6,477,742 |
| 2019-08-20 | 2019-08-16 | 8.184 | 758,825 | -10,879 | 0.01% | 6,210,539 |
| 2019-08-13 | 2019-08-09 | 8.206 | 769,704 | +4,533 | 0.01% | 6,316,557 |
| 2019-08-12 | 2019-08-08 | 8.317 | 765,171 | +10,879 | 0.01% | 6,363,757 |
| 2019-08-09 | 2019-08-07 | 8.361 | 754,292 | -1,813 | 0.01% | 6,306,559 |
| 2019-08-08 | 2019-08-06 | 8.537 | 756,105 | +9,066 | 0.01% | 6,455,157 |
| 2019-08-07 | 2019-08-05 | 8.593 | 747,039 | -9,066 | 0.01% | 6,418,957 |
| 2019-08-06 | 2019-08-02 | 9.045 | 756,105 | +1,813 | 0.01% | 6,838,797 |
| 2019-08-05 | 2019-08-01 | 9.420 | 754,292 | -6,346 | 0.01% | 7,105,279 |
| 2019-07-30 | 2019-07-26 | 9.905 | 760,638 | +5,439 | 0.01% | 7,534,217 |
| 2019-07-10 | 2019-07-08 | 10.324 | 755,199 | -18,132 | 0.01% | 7,796,883 |
| 2019-07-04 | 2019-07-02 | 10.368 | 773,331 | -6,346 | 0.02% | 8,018,203 |
| 2019-07-03 | 2019-06-28 | 9.806 | 779,677 | +8,159 | 0.02% | 7,645,401 |
| 2019-06-18 | 2019-06-14 | 9.045 | 771,518 | +27,199 | 0.02% | 6,978,204 |
| 2019-06-13 | 2019-06-11 | 9.982 | 744,319 | +18,933 | 0.01% | 7,429,588 |
| 2019-06-03 | 2019-05-30 | 9.756 | 725,386 | +26,539 | 0.01% | 7,076,604 |
| 2019-05-30 | 2019-05-28 | 9.948 | 698,847 | +26,538 | 0.01% | 6,951,999 |
| 2019-05-16 | 2019-05-14 | 10.343 | 672,309 | -8,846 | 0.01% | 6,954,004 |
| 2019-05-14 | 2019-05-09 | 10.287 | 681,155 | +4,423 | 0.01% | 7,007,003 |
| 2019-05-10 | 2019-05-08 | 10.739 | 676,732 | +5,308 | 0.01% | 7,267,504 |
| 2019-05-06 | 2019-05-02 | 12.005 | 671,424 | -83,154 | 0.01% | 8,060,581 |
| 2019-04-30 | 2019-04-26 | 10.490 | 754,578 | -1,769 | 0.02% | 7,915,841 |
| 2019-04-29 | 2019-04-25 | 10.343 | 756,347 | +4,423 | 0.02% | 7,823,249 |
| 2019-04-26 | 2019-04-24 | 10.660 | 751,924 | -17,692 | 0.02% | 8,015,499 |
| 2019-04-23 | 2019-04-17 | 10.920 | 769,616 | -88,462 | 0.02% | 8,404,196 |
| 2019-04-09 | 2019-04-04 | 10.863 | 858,078 | -141,539 | 0.02% | 9,321,700 |
| 2019-04-08 | 2019-04-03 | 10.965 | 999,617 | -5,307 | 0.02% | 10,961,003 |
| 2019-04-03 | 2019-04-01 | 10.637 | 1,004,924 | -20,347 | 0.02% | 10,689,756 |
| 2019-03-28 | 2019-03-26 | 9.835 | 1,025,271 | +17,693 | 0.02% | 10,083,304 |
| 2019-03-26 | 2019-03-22 | 10.185 | 1,007,578 | -4,423 | 0.02% | 10,262,388 |
| 2019-03-22 | 2019-03-20 | 9.914 | 1,012,001 | -26,539 | 0.02% | 10,032,877 |
| 2019-03-19 | 2019-03-15 | 9.982 | 1,038,540 | +35,385 | 0.02% | 10,366,422 |
| 2019-03-15 | 2019-03-13 | 10.027 | 1,003,155 | +5,308 | 0.02% | 10,058,578 |
| 2019-03-14 | 2019-03-12 | 10.140 | 997,847 | +35,384 | 0.02% | 10,118,155 |
| 2019-03-13 | 2019-03-11 | 10.061 | 962,463 | +35,385 | 0.02% | 9,683,202 |
| 2019-03-07 | 2019-03-05 | 10.570 | 927,078 | -1,769 | 0.02% | 9,798,799 |
| 2019-03-06 | 2019-03-04 | 10.728 | 928,847 | -4,423 | 0.02% | 9,964,496 |
| 2019-03-05 | 2019-03-01 | 10.366 | 933,270 | +35,384 | 0.02% | 9,674,345 |
| 2019-03-04 | 2019-02-28 | 10.004 | 897,886 | +22,116 | 0.02% | 8,982,752 |
| 2019-03-01 | 2019-02-27 | 10.083 | 875,770 | +9,730 | 0.02% | 8,830,796 |
| 2019-02-27 | 2019-02-25 | 10.886 | 866,040 | -3,538 | 0.02% | 9,427,774 |
| 2019-02-26 | 2019-02-22 | 10.705 | 869,578 | +1,769 | 0.02% | 9,309,009 |
| 2019-02-25 | 2019-02-21 | 10.332 | 867,809 | -50,423 | 0.02% | 8,966,342 |
| 2019-02-22 | 2019-02-20 | 9.496 | 918,232 | -22,115 | 0.02% | 8,719,200 |
| 2019-02-20 | 2019-02-18 | 9.270 | 940,347 | -26,539 | 0.02% | 8,716,596 |
| 2019-02-08 | 2019-01-31 | 9.292 | 966,886 | -4,423 | 0.02% | 8,984,461 |
| 2019-01-30 | 2019-01-28 | 8.942 | 971,309 | -21,231 | 0.02% | 8,685,180 |
| 2019-01-29 | 2019-01-25 | 9.190 | 992,540 | +885 | 0.02% | 9,121,862 |
| 2019-01-28 | 2019-01-24 | 8.806 | 991,655 | +9,731 | 0.02% | 8,732,589 |
| 2019-01-22 | 2019-01-18 | 8.105 | 981,924 | -1,770 | 0.02% | 7,958,697 |
| 2019-01-21 | 2019-01-17 | 7.879 | 983,694 | -8,846 | 0.02% | 7,750,643 |
| 2019-01-18 | 2019-01-16 | 7.857 | 992,540 | -4,423 | 0.02% | 7,797,902 |
| 2019-01-16 | 2019-01-14 | 7.653 | 996,963 | +1,769 | 0.02% | 7,629,791 |
| 2019-01-15 | 2019-01-11 | 7.879 | 995,194 | +8,847 | 0.02% | 7,841,253 |
| 2019-01-08 | 2019-01-04 | 7.936 | 986,347 | +1,769 | 0.02% | 7,827,296 |
| 2019-01-04 | 2019-01-02 | 7.924 | 984,578 | -12,385 | 0.02% | 7,802,128 |
| 2019-01-03 | 2018-12-31 | 8.252 | 996,963 | -10,615 | 0.02% | 8,227,101 |
| 2019-01-02 | 2018-12-27 | 7.936 | 1,007,578 | -44,231 | 0.02% | 7,995,778 |
| 2018-12-28 | 2018-12-24 | 7.992 | 1,051,809 | -7,077 | 0.02% | 8,406,229 |
| 2018-12-27 | 2018-12-20 | 8.117 | 1,058,886 | -61,923 | 0.02% | 8,594,460 |
| 2018-12-21 | 2018-12-19 | 8.320 | 1,120,809 | -8,846 | 0.02% | 9,325,119 |
| 2018-12-17 | 2018-12-13 | 8.377 | 1,129,655 | +5,307 | 0.02% | 9,462,567 |
| 2018-12-14 | 2018-12-12 | 8.207 | 1,124,348 | +885 | 0.02% | 9,227,463 |
| 2018-12-13 | 2018-12-11 | 8.241 | 1,123,463 | -885 | 0.02% | 9,258,300 |
| 2018-12-10 | 2018-12-06 | 8.263 | 1,124,348 | +8,847 | 0.02% | 9,291,013 |
| 2018-12-06 | 2018-12-04 | 8.670 | 1,115,501 | +884 | 0.02% | 9,671,866 |
| 2018-12-05 | 2018-12-03 | 8.670 | 1,114,617 | -5,308 | 0.02% | 9,664,201 |
| 2018-12-04 | 2018-11-30 | 7.970 | 1,119,925 | -3,538 | 0.02% | 8,925,304 |
| 2018-12-03 | 2018-11-29 | 7.958 | 1,123,463 | +7,077 | 0.02% | 8,940,800 |
| 2018-11-29 | 2018-11-27 | 7.868 | 1,116,386 | -8,846 | 0.02% | 8,783,519 |
| 2018-11-28 | 2018-11-26 | 7.834 | 1,125,232 | -8,846 | 0.02% | 8,814,958 |
| 2018-11-22 | 2018-11-20 | 7.517 | 1,134,078 | +7,077 | 0.02% | 8,525,297 |
| 2018-11-20 | 2018-11-16 | 7.789 | 1,127,001 | +7,076 | 0.02% | 8,777,856 |
| 2018-11-16 | 2018-11-14 | 7.732 | 1,119,925 | -8,846 | 0.02% | 8,659,444 |
| 2018-11-09 | 2018-11-07 | 7.890 | 1,128,771 | -15,923 | 0.02% | 8,906,482 |
| 2018-11-08 | 2018-11-06 | 7.698 | 1,144,694 | +17,693 | 0.02% | 8,812,142 |
| 2018-11-07 | 2018-11-05 | 7.857 | 1,127,001 | -12,385 | 0.02% | 8,854,296 |
| 2018-11-06 | 2018-11-02 | 7.857 | 1,139,386 | +31,846 | 0.02% | 8,951,599 |
| 2018-11-05 | 2018-11-01 | 7.190 | 1,107,540 | -3,538 | 0.02% | 7,962,721 |
| 2018-11-02 | 2018-10-31 | 7.156 | 1,111,078 | -4,423 | 0.02% | 7,950,477 |
| 2018-11-01 | 2018-10-30 | 7.110 | 1,115,501 | -7,077 | 0.02% | 7,931,687 |
| 2018-10-31 | 2018-10-29 | 7.178 | 1,122,578 | -6,193 | 0.02% | 8,058,147 |
| 2018-10-30 | 2018-10-26 | 7.122 | 1,128,771 | -7,077 | 0.02% | 8,038,802 |
| 2018-10-29 | 2018-10-25 | 7.246 | 1,135,848 | +1,770 | 0.02% | 8,230,443 |
| 2018-10-25 | 2018-10-23 | 7.766 | 1,134,078 | -1,770 | 0.02% | 8,807,337 |
| 2018-10-24 | 2018-10-22 | 8.060 | 1,135,848 | -14,154 | 0.02% | 9,154,923 |
| 2018-10-15 | 2018-10-11 | 7.223 | 1,150,002 | -2,464,541 | 0.02% | 8,307,004 |
| 2018-10-12 | 2018-10-10 | 7.743 | 3,614,543 | -10,616 | 0.07% | 27,989,099 |
| 2018-10-11 | 2018-10-09 | 7.687 | 3,625,159 | -23,000 | 0.07% | 27,866,403 |
| 2018-10-10 | 2018-10-08 | 7.687 | 3,648,159 | -884 | 0.07% | 28,043,203 |
| 2018-10-09 | 2018-10-05 | 8.128 | 3,649,043 | -175,154 | 0.07% | 29,658,748 |
| 2018-10-08 | 2018-10-04 | 8.071 | 3,824,197 | -227,347 | 0.08% | 30,866,218 |
| 2018-10-05 | 2018-10-03 | 8.060 | 4,051,544 | +176,924 | 0.08% | 32,655,402 |
| 2018-10-04 | 2018-10-02 | 7.947 | 3,874,620 | +121,192 | 0.08% | 30,791,396 |
| 2018-10-03 | 2018-09-28 | 8.184 | 3,753,428 | -14,154 | 0.07% | 30,719,320 |
| 2018-10-02 | 2018-09-27 | 8.083 | 3,767,582 | -23,884 | 0.08% | 30,451,851 |
| 2018-09-28 | 2018-09-26 | 8.297 | 3,791,466 | -8,847 | 0.08% | 31,459,236 |
| 2018-09-27 | 2018-09-24 | 8.275 | 3,800,313 | +7,077 | 0.08% | 31,446,723 |
| 2018-09-26 | 2018-09-21 | 8.682 | 3,793,236 | -12,384 | 0.08% | 32,931,842 |
| 2018-09-24 | 2018-09-20 | 8.410 | 3,805,620 | -885 | 0.08% | 32,006,877 |
| 2018-09-21 | 2018-09-19 | 8.478 | 3,806,505 | -622,770 | 0.08% | 32,272,500 |
| 2018-09-19 | 2018-09-17 | 8.162 | 4,429,275 | -21,231 | 0.09% | 36,150,540 |
| 2018-09-18 | 2018-09-14 | 8.139 | 4,450,506 | +23,000 | 0.09% | 36,223,202 |
| 2018-09-17 | 2018-09-13 | 7.947 | 4,427,506 | +271,577 | 0.09% | 35,185,152 |
| 2018-09-14 | 2018-09-12 | 7.653 | 4,155,929 | +26,539 | 0.08% | 31,805,464 |
| 2018-09-13 | 2018-09-11 | 7.879 | 4,129,390 | -12,385 | 0.08% | 32,535,960 |
| 2018-09-12 | 2018-09-10 | 8.422 | 4,141,775 | -3,538 | 0.08% | 34,880,903 |
| 2018-09-11 | 2018-09-07 | 8.943 | 4,145,313 | -5,308 | 0.08% | 37,070,129 |
| 2018-09-10 | 2018-09-06 | 9.342 | 4,150,621 | +76,555 | 0.08% | 38,776,748 |
| 2018-09-07 | 2018-09-05 | 9.822 | 4,074,066 | -1,751 | 0.08% | 40,015,801 |
| 2018-09-04 | 2018-08-31 | 10.142 | 4,075,817 | +8,756 | 0.08% | 41,336,400 |
| 2018-08-30 | 2018-08-28 | 10.108 | 4,067,061 | -73,549 | 0.08% | 41,108,247 |
| 2018-08-29 | 2018-08-27 | 10.336 | 4,140,610 | -4,378 | 0.08% | 42,797,452 |
| 2018-08-28 | 2018-08-24 | 9.845 | 4,144,988 | -875 | 0.08% | 40,807,083 |
| 2018-08-23 | 2018-08-21 | 9.731 | 4,145,863 | -119,955 | 0.08% | 40,342,197 |
| 2018-08-22 | 2018-08-20 | 9.662 | 4,265,818 | +76,176 | 0.09% | 41,217,125 |
| 2018-08-21 | 2018-08-17 | 9.434 | 4,189,642 | -218,895 | 0.08% | 39,524,098 |
| 2018-08-20 | 2018-08-16 | 9.342 | 4,408,537 | +8,756 | 0.09% | 41,186,302 |
| 2018-08-17 | 2018-08-15 | 9.491 | 4,399,781 | +876 | 0.09% | 41,757,750 |
| 2018-08-16 | 2018-08-14 | 9.879 | 4,398,905 | +22,765 | 0.09% | 43,457,596 |
| 2018-08-15 | 2018-08-13 | 10.370 | 4,376,140 | +60,415 | 0.09% | 45,381,836 |
| 2018-08-14 | 2018-08-10 | 10.587 | 4,315,725 | +126,958 | 0.09% | 45,691,825 |
| 2018-08-10 | 2018-08-08 | 10.347 | 4,188,767 | -35,023 | 0.08% | 43,343,044 |
| 2018-08-09 | 2018-08-07 | 10.416 | 4,223,790 | -1,751 | 0.09% | 43,994,882 |
| 2018-08-08 | 2018-08-06 | 9.993 | 4,225,541 | +1,751 | 0.09% | 42,227,501 |
| 2018-08-07 | 2018-08-03 | 10.142 | 4,223,790 | -22,765 | 0.09% | 42,837,122 |
| 2018-08-06 | 2018-08-02 | 10.644 | 4,246,555 | +18,387 | 0.09% | 45,202,002 |
| 2018-08-03 | 2018-08-01 | 11.135 | 4,228,168 | -8,755 | 0.09% | 47,082,754 |
| 2018-08-02 | 2018-07-31 | 10.884 | 4,236,923 | +4,377 | 0.09% | 46,115,665 |
| 2018-08-01 | 2018-07-30 | 10.953 | 4,232,546 | -21,013 | 0.09% | 46,358,065 |
| 2018-07-31 | 2018-07-27 | 11.010 | 4,253,559 | -1,752 | 0.09% | 46,831,115 |
| 2018-07-30 | 2018-07-26 | 11.078 | 4,255,311 | -374,747 | 0.09% | 47,142,004 |
| 2018-07-27 | 2018-07-25 | 11.227 | 4,630,058 | -201,383 | 0.09% | 51,981,039 |
| 2018-07-26 | 2018-07-24 | 10.759 | 4,831,441 | -2,627 | 0.10% | 51,979,559 |
| 2018-07-25 | 2018-07-23 | 10.496 | 4,834,068 | +2,627 | 0.10% | 50,737,991 |
| 2018-07-24 | 2018-07-20 | 10.450 | 4,831,441 | -5,254 | 0.10% | 50,489,699 |
| 2018-07-23 | 2018-07-19 | 10.450 | 4,836,695 | -1,751 | 0.10% | 50,544,604 |
| 2018-07-20 | 2018-07-18 | 10.564 | 4,838,446 | +7,880 | 0.10% | 51,115,503 |
| 2018-07-19 | 2018-07-17 | 10.873 | 4,830,566 | -122,581 | 0.10% | 52,521,845 |
| 2018-07-18 | 2018-07-16 | 11.352 | 4,953,147 | +83,180 | 0.10% | 56,230,586 |
| 2018-07-17 | 2018-07-13 | 10.998 | 4,869,967 | -176,866 | 0.10% | 53,562,065 |
| 2018-07-16 | 2018-07-12 | 10.953 | 5,046,833 | +155,853 | 0.10% | 55,276,756 |
| 2018-07-12 | 2018-07-10 | 10.701 | 4,890,980 | -87,558 | 0.10% | 52,340,815 |
| 2018-07-11 | 2018-07-09 | 10.770 | 4,978,538 | +172,489 | 0.10% | 53,618,977 |
| 2018-07-09 | 2018-07-05 | 9.845 | 4,806,049 | +35,898 | 0.10% | 47,315,177 |
| 2018-07-06 | 2018-07-04 | 10.439 | 4,770,151 | +35,899 | 0.10% | 49,794,724 |
| 2018-06-29 | 2018-06-27 | 10.850 | 4,734,252 | -35,023 | 0.10% | 51,366,501 |
| 2018-06-25 | 2018-06-21 | 11.718 | 4,769,275 | -8,756 | 0.10% | 55,886,219 |
| 2018-06-22 | 2018-06-20 | 11.786 | 4,778,031 | -27,143 | 0.10% | 56,316,242 |
| 2018-06-21 | 2018-06-19 | 11.101 | 4,805,174 | -2,627 | 0.10% | 53,343,363 |
| 2018-06-20 | 2018-06-15 | 11.764 | 4,807,801 | +3,503 | 0.10% | 56,557,306 |
| 2018-06-19 | 2018-06-14 | 11.809 | 4,804,298 | -3,503 | 0.10% | 56,735,578 |
| 2018-06-14 | 2018-06-12 | 12.284 | 4,807,801 | +69,612 | 0.10% | 59,059,718 |
| 2018-06-13 | 2018-06-11 | 12.330 | 4,738,189 | -47,460 | 0.10% | 58,424,234 |
| 2018-06-12 | 2018-06-08 | 11.867 | 4,785,649 | -8,629 | 0.10% | 56,791,039 |
| 2018-06-11 | 2018-06-07 | 12.215 | 4,794,278 | -4,315 | 0.10% | 58,560,239 |
| 2018-06-08 | 2018-06-06 | 12.562 | 4,798,593 | -7,766 | 0.10% | 60,281,245 |
| 2018-06-07 | 2018-06-05 | 12.052 | 4,806,359 | +4,315 | 0.10% | 57,928,004 |
| 2018-06-05 | 2018-06-01 | 12.887 | 4,802,044 | +2,589 | 0.10% | 61,882,798 |
| 2018-06-04 | 2018-05-31 | 13.049 | 4,799,455 | -368,459 | 0.10% | 62,628,114 |
| 2018-06-01 | 2018-05-30 | 12.029 | 5,167,914 | +345,160 | 0.11% | 62,165,818 |
| 2018-05-31 | 2018-05-29 | 11.508 | 4,822,754 | -224,354 | 0.10% | 55,498,772 |
| 2018-05-30 | 2018-05-28 | 11.531 | 5,047,108 | -255,419 | 0.10% | 58,197,549 |
| 2018-05-29 | 2018-05-25 | 11.125 | 5,302,527 | +325,314 | 0.11% | 58,992,003 |
| 2018-05-25 | 2018-05-23 | 10.789 | 4,977,213 | -97,508 | 0.10% | 53,700,079 |
| 2018-05-24 | 2018-05-21 | 10.789 | 5,074,721 | +98,371 | 0.10% | 54,752,111 |
| 2018-05-23 | 2018-05-18 | 10.453 | 4,976,350 | +172,580 | 0.10% | 52,018,338 |
| 2018-05-21 | 2018-05-17 | 10.488 | 4,803,770 | -22,435 | 0.10% | 50,381,350 |
| 2018-05-17 | 2018-05-15 | 10.824 | 4,826,205 | -314,959 | 0.10% | 52,238,616 |
| 2018-05-16 | 2018-05-14 | 10.639 | 5,141,164 | +56,088 | 0.11% | 54,694,437 |
| 2018-05-15 | 2018-05-11 | 10.442 | 5,085,076 | +258,871 | 0.10% | 53,095,933 |
| 2018-05-14 | 2018-05-10 | 10.187 | 4,826,205 | -85,428 | 0.10% | 49,162,466 |
| 2018-05-10 | 2018-05-08 | 10.430 | 4,911,633 | -18,121 | 0.10% | 51,228,004 |
| 2018-05-09 | 2018-05-07 | 10.175 | 4,929,754 | +1,726 | 0.10% | 50,160,145 |
| 2018-05-08 | 2018-05-04 | 10.117 | 4,928,028 | -181,209 | 0.10% | 49,857,033 |
| 2018-05-07 | 2018-05-03 | 10.140 | 5,109,237 | -94,056 | 0.10% | 51,808,751 |
| 2018-05-04 | 2018-05-02 | 9.642 | 5,203,293 | -25,887 | 0.11% | 50,169,599 |
| 2018-05-03 | 2018-04-30 | 9.178 | 5,229,180 | +863 | 0.11% | 47,995,198 |
| 2018-05-02 | 2018-04-27 | 9.120 | 5,228,317 | -815,442 | 0.11% | 47,684,327 |
| 2018-04-30 | 2018-04-26 | 8.750 | 6,043,759 | +258,871 | 0.12% | 52,880,202 |
| 2018-04-27 | 2018-04-25 | 8.668 | 5,784,888 | -8,629 | 0.12% | 50,145,916 |
| 2018-04-25 | 2018-04-23 | 8.379 | 5,793,517 | +2,588 | 0.12% | 48,542,216 |
| 2018-04-23 | 2018-04-19 | 8.599 | 5,790,929 | +17,258 | 0.12% | 49,795,622 |
| 2018-04-20 | 2018-04-18 | 8.541 | 5,773,671 | -43,145 | 0.12% | 49,312,672 |
| 2018-04-19 | 2018-04-17 | 8.483 | 5,816,816 | -15,532 | 0.12% | 49,344,122 |
| 2018-04-18 | 2018-04-16 | 8.216 | 5,832,348 | -40,556 | 0.12% | 47,921,310 |
| 2018-04-13 | 2018-04-11 | 8.147 | 5,872,904 | +6,903 | 0.12% | 47,846,177 |
| 2018-04-11 | 2018-04-09 | 7.846 | 5,866,001 | -3,452 | 0.12% | 46,022,459 |
| 2018-04-09 | 2018-04-04 | 7.730 | 5,869,453 | -17,258 | 0.12% | 45,369,342 |
| 2018-04-04 | 2018-03-29 | 7.904 | 5,886,711 | -465,966 | 0.12% | 46,526,042 |
| 2018-04-03 | 2018-03-28 | 7.707 | 6,352,677 | +6,040 | 0.13% | 48,957,298 |
| 2018-03-28 | 2018-03-26 | 8.089 | 6,346,637 | +8,629 | 0.13% | 51,337,900 |
| 2018-03-27 | 2018-03-23 | 8.089 | 6,338,008 | +474,596 | 0.13% | 51,268,100 |
| 2018-03-26 | 2018-03-22 | 8.205 | 5,863,412 | -27,613 | 0.12% | 48,108,596 |
| 2018-03-23 | 2018-03-21 | 8.460 | 5,891,025 | +69,032 | 0.12% | 49,837,098 |
| 2018-03-22 | 2018-03-20 | 8.437 | 5,821,993 | +34,516 | 0.12% | 49,118,158 |
| 2018-03-16 | 2018-03-14 | 8.518 | 5,787,477 | -17,258 | 0.12% | 49,296,449 |
| 2018-03-07 | 2018-03-05 | 8.321 | 5,804,735 | -7,766 | 0.12% | 48,299,859 |
| 2018-03-05 | 2018-03-01 | 8.657 | 5,812,501 | +172,580 | 0.12% | 50,317,918 |
| 2018-03-02 | 2018-02-28 | 8.703 | 5,639,921 | -172,580 | 0.12% | 49,085,359 |
| 2018-02-27 | 2018-02-23 | 8.807 | 5,812,501 | +8,629 | 0.12% | 51,193,598 |
| 2018-02-21 | 2018-02-15 | 8.726 | 5,803,872 | +264,910 | 0.12% | 50,646,778 |
| 2018-02-20 | 2018-02-13 | 8.448 | 5,538,962 | +232,984 | 0.11% | 46,794,513 |
| 2018-02-14 | 2018-02-12 | 8.309 | 5,305,978 | +4,314 | 0.11% | 44,088,327 |
| 2018-02-13 | 2018-02-09 | 8.286 | 5,301,664 | -21,572 | 0.11% | 43,929,601 |
| 2018-02-12 | 2018-02-08 | 8.553 | 5,323,236 | -125,121 | 0.11% | 45,527,217 |
| 2018-02-09 | 2018-02-07 | 8.390 | 5,448,357 | -431,451 | 0.11% | 45,713,360 |
| 2018-02-08 | 2018-02-06 | 8.506 | 5,879,808 | +10,355 | 0.12% | 50,014,764 |
| 2018-02-07 | 2018-02-05 | 8.900 | 5,869,453 | -13,806 | 0.12% | 52,239,362 |
| 2018-02-01 | 2018-01-30 | 9.039 | 5,883,259 | -863 | 0.12% | 53,180,399 |
| 2018-01-31 | 2018-01-29 | 9.399 | 5,884,122 | -14,669 | 0.12% | 55,302,090 |
| 2018-01-30 | 2018-01-26 | 9.619 | 5,898,791 | -5,178 | 0.12% | 56,738,796 |
| 2018-01-29 | 2018-01-25 | 9.688 | 5,903,969 | -105,274 | 0.12% | 57,199,122 |
| 2018-01-26 | 2018-01-24 | 9.897 | 6,009,243 | -345,160 | 0.12% | 59,472,563 |
| 2018-01-25 | 2018-01-23 | 10.024 | 6,354,403 | -8,629 | 0.13% | 63,698,599 |
| 2018-01-24 | 2018-01-22 | 9.677 | 6,363,032 | +352,926 | 0.13% | 61,572,899 |
| 2018-01-23 | 2018-01-19 | 9.236 | 6,010,106 | +258,871 | 0.12% | 55,511,054 |
| 2018-01-19 | 2018-01-17 | 9.271 | 5,751,235 | -103,548 | 0.12% | 53,319,997 |
| 2018-01-18 | 2018-01-16 | 9.236 | 5,854,783 | -586,773 | 0.12% | 54,076,446 |
| 2018-01-17 | 2018-01-15 | 9.086 | 6,441,556 | +670,474 | 0.13% | 58,525,599 |
| 2018-01-16 | 2018-01-12 | 8.634 | 5,771,082 | +8,629 | 0.12% | 49,825,600 |
| 2018-01-12 | 2018-01-10 | 8.564 | 5,762,453 | -43,145 | 0.12% | 49,350,420 |
| 2018-01-10 | 2018-01-08 | 8.332 | 5,805,598 | -8,629 | 0.12% | 48,374,320 |
| 2018-01-08 | 2018-01-04 | 8.460 | 5,814,227 | -8,629 | 0.12% | 49,187,399 |
| 2018-01-05 | 2018-01-03 | 8.471 | 5,822,856 | -31,065 | 0.12% | 49,327,879 |
| 2018-01-04 | 2018-01-02 | 8.159 | 5,853,921 | -8,629 | 0.12% | 47,759,364 |
| 2018-01-03 | 2017-12-29 | 8.112 | 5,862,550 | +11,218 | 0.12% | 47,558,004 |
| 2018-01-02 | 2017-12-28 | 7.996 | 5,851,332 | -16,395 | 0.12% | 46,788,901 |
| 2017-12-28 | 2017-12-22 | 8.101 | 5,867,727 | -6,903 | 0.12% | 47,532,001 |
| 2017-12-21 | 2017-12-19 | 7.985 | 5,874,630 | -6,040 | 0.12% | 46,907,119 |
| 2017-12-20 | 2017-12-18 | 7.834 | 5,880,670 | +284,757 | 0.12% | 46,069,396 |
| 2017-12-19 | 2017-12-15 | 7.927 | 5,595,913 | +160,499 | 0.11% | 44,357,399 |
| 2017-12-18 | 2017-12-14 | 7.869 | 5,435,414 | +27,613 | 0.11% | 42,770,214 |
| 2017-12-15 | 2017-12-13 | 7.533 | 5,407,801 | +1,726 | 0.11% | 40,735,502 |
| 2017-12-14 | 2017-12-12 | 7.278 | 5,406,075 | -17,258 | 0.11% | 39,344,201 |
| 2017-12-13 | 2017-12-11 | 7.278 | 5,423,333 | -4,314 | 0.11% | 39,469,801 |
| 2017-12-12 | 2017-12-08 | 7.220 | 5,427,647 | -8,629 | 0.11% | 39,186,697 |
| 2017-12-11 | 2017-12-07 | 7.139 | 5,436,276 | +1,725 | 0.11% | 38,807,997 |
| 2017-12-05 | 2017-12-01 | 7.347 | 5,434,551 | +25,887 | 0.11% | 39,929,323 |
| 2017-12-04 | 2017-11-30 | 7.278 | 5,408,664 | -1,725 | 0.11% | 39,363,043 |
| 2017-12-01 | 2017-11-29 | 7.347 | 5,410,389 | +6,903 | 0.11% | 39,751,797 |
| 2017-11-29 | 2017-11-27 | 7.278 | 5,403,486 | -4,315 | 0.11% | 39,325,359 |
| 2017-11-28 | 2017-11-24 | 7.092 | 5,407,801 | +25,887 | 0.11% | 38,354,042 |
| 2017-11-27 | 2017-11-23 | 7.150 | 5,381,914 | +6,041 | 0.11% | 38,482,292 |
| 2017-11-22 | 2017-11-20 | 7.266 | 5,375,873 | -9,492 | 0.11% | 39,062,097 |
| 2017-11-21 | 2017-11-17 | 7.220 | 5,385,365 | +8,629 | 0.11% | 38,881,428 |
| 2017-11-20 | 2017-11-16 | 7.185 | 5,376,736 | -40,557 | 0.11% | 38,632,198 |
| 2017-11-17 | 2017-11-15 | 7.313 | 5,417,293 | +6,041 | 0.11% | 39,614,183 |
| 2017-11-16 | 2017-11-14 | 7.301 | 5,411,252 | -17,258 | 0.11% | 39,507,298 |
| 2017-11-14 | 2017-11-10 | 7.498 | 5,428,510 | +27,613 | 0.11% | 40,702,768 |
| 2017-11-08 | 2017-11-06 | 7.625 | 5,400,897 | +11,217 | 0.11% | 41,184,216 |
| 2017-11-07 | 2017-11-03 | 7.707 | 5,389,680 | +1,726 | 0.11% | 41,535,902 |
| 2017-11-06 | 2017-11-02 | 7.730 | 5,387,954 | -17,258 | 0.11% | 41,647,480 |
| 2017-11-03 | 2017-11-01 | 7.765 | 5,405,212 | +23,298 | 0.11% | 41,968,800 |
| 2017-11-01 | 2017-10-30 | 7.718 | 5,381,914 | +17,258 | 0.11% | 41,538,423 |
| 2017-10-26 | 2017-10-24 | 7.904 | 5,364,656 | -17,258 | 0.11% | 42,399,943 |
| 2017-10-24 | 2017-10-20 | 7.950 | 5,381,914 | -4,314 | 0.11% | 42,785,823 |
| 2017-10-19 | 2017-10-17 | 7.741 | 5,386,228 | +8,629 | 0.11% | 41,696,559 |
| 2017-10-18 | 2017-10-16 | 7.857 | 5,377,599 | +4,314 | 0.11% | 42,252,959 |
| 2017-10-17 | 2017-10-13 | 7.950 | 5,373,285 | -862,901 | 0.11% | 42,717,223 |
| 2017-10-13 | 2017-10-11 | 7.985 | 6,236,186 | +8,629 | 0.13% | 49,794,033 |
| 2017-10-11 | 2017-10-09 | 8.031 | 6,227,557 | +10,355 | 0.13% | 50,013,813 |
| 2017-10-10 | 2017-10-06 | 8.135 | 6,217,202 | +885,337 | 0.13% | 50,579,101 |
| 2017-10-09 | 2017-10-04 | 8.321 | 5,331,865 | -8,629 | 0.11% | 44,365,217 |
| 2017-10-06 | 2017-10-03 | 8.321 | 5,340,494 | +2,588 | 0.11% | 44,437,017 |
| 2017-09-29 | 2017-09-27 | 8.309 | 5,337,906 | +8,629 | 0.11% | 44,353,622 |
| 2017-09-27 | 2017-09-25 | 8.286 | 5,329,277 | -17,258 | 0.11% | 44,158,403 |
| 2017-09-26 | 2017-09-22 | 8.471 | 5,346,535 | -4,314 | 0.11% | 45,292,762 |
| 2017-09-25 | 2017-09-21 | 8.541 | 5,350,849 | -5,178 | 0.11% | 45,701,368 |
| 2017-09-22 | 2017-09-20 | 8.529 | 5,356,027 | -56,088 | 0.11% | 45,683,523 |
| 2017-09-21 | 2017-09-19 | 8.263 | 5,412,115 | -50,911 | 0.11% | 44,719,358 |
| 2017-09-20 | 2017-09-18 | 8.356 | 5,463,026 | +21,572 | 0.11% | 45,646,507 |
| 2017-09-18 | 2017-09-14 | 8.356 | 5,441,454 | +17,258 | 0.11% | 45,466,261 |
| 2017-09-15 | 2017-09-13 | 8.379 | 5,424,196 | +1,726 | 0.11% | 45,447,782 |
| 2017-09-14 | 2017-09-12 | 8.298 | 5,422,470 | +4,314 | 0.11% | 44,993,440 |
| 2017-09-13 | 2017-09-11 | 8.413 | 5,418,156 | -4,314 | 0.11% | 45,585,544 |
| 2017-09-12 | 2017-09-08 | 8.425 | 5,422,470 | -8,629 | 0.11% | 45,684,680 |
| 2017-09-11 | 2017-09-07 | 8.413 | 5,431,099 | -34,516 | 0.11% | 45,694,440 |
| 2017-09-08 | 2017-09-06 | 8.205 | 5,465,615 | +3,452 | 0.11% | 44,844,720 |
| 2017-09-07 | 2017-09-05 | 8.089 | 5,462,163 | +8,629 | 0.11% | 44,183,396 |
| 2017-09-06 | 2017-09-04 | 8.159 | 5,453,534 | +862 | 0.11% | 44,492,796 |
| 2017-09-04 | 2017-08-31 | 7.971 | 5,452,672 | +29,723 | 0.11% | 43,463,998 |
| 2017-09-01 | 2017-08-30 | 7.971 | 5,422,949 | -14,566 | 0.11% | 43,227,072 |
| 2017-08-31 | 2017-08-29 | 7.901 | 5,437,515 | +11,139 | 0.11% | 42,962,420 |
| 2017-08-30 | 2017-08-28 | 7.738 | 5,426,376 | -11,996 | 0.11% | 41,987,789 |
| 2017-08-28 | 2017-08-24 | 7.924 | 5,438,372 | +8,569 | 0.11% | 43,096,131 |
| 2017-08-25 | 2017-08-22 | 8.041 | 5,429,803 | +17,136 | 0.11% | 43,661,926 |
| 2017-08-24 | 2017-08-21 | 7.924 | 5,412,667 | -6,854 | 0.11% | 42,892,433 |
| 2017-08-21 | 2017-08-17 | 8.135 | 5,419,521 | +8,568 | 0.11% | 44,085,247 |
| 2017-08-18 | 2017-08-16 | 8.240 | 5,410,953 | +36,844 | 0.11% | 44,583,900 |
| 2017-08-17 | 2017-08-15 | 8.170 | 5,374,109 | +11,996 | 0.11% | 43,904,002 |
| 2017-08-15 | 2017-08-11 | 8.146 | 5,362,113 | -36,844 | 0.11% | 43,680,840 |
| 2017-08-14 | 2017-08-10 | 8.345 | 5,398,957 | +5,998 | 0.11% | 45,052,149 |
| 2017-08-10 | 2017-08-08 | 8.660 | 5,392,959 | +17,137 | 0.11% | 46,701,478 |
| 2017-08-09 | 2017-08-07 | 8.496 | 5,375,822 | -10,283 | 0.11% | 45,674,716 |
| 2017-08-07 | 2017-08-03 | 8.450 | 5,386,105 | +25,706 | 0.11% | 45,510,644 |
| 2017-08-04 | 2017-08-02 | 8.555 | 5,360,399 | +111,389 | 0.11% | 45,856,477 |
| 2017-08-03 | 2017-08-01 | 9.068 | 5,249,010 | +3,427 | 0.11% | 47,599,021 |
| 2017-08-02 | 2017-07-31 | 9.127 | 5,245,583 | +857 | 0.11% | 47,874,044 |
| 2017-07-31 | 2017-07-27 | 9.127 | 5,244,726 | +5,141 | 0.11% | 47,866,222 |
| 2017-07-28 | 2017-07-26 | 9.138 | 5,239,585 | +17,994 | 0.11% | 47,880,453 |
| 2017-07-27 | 2017-07-25 | 9.267 | 5,221,591 | +8,568 | 0.11% | 48,386,360 |
| 2017-07-25 | 2017-07-21 | 9.173 | 5,213,023 | -8,568 | 0.11% | 47,820,244 |
| 2017-07-24 | 2017-07-20 | 9.127 | 5,221,591 | -11,996 | 0.11% | 47,655,080 |
| 2017-07-20 | 2017-07-18 | 8.975 | 5,233,587 | +8,569 | 0.11% | 46,970,522 |
| 2017-07-19 | 2017-07-17 | 9.010 | 5,225,018 | -2,571 | 0.11% | 47,076,557 |
| 2017-07-18 | 2017-07-14 | 9.243 | 5,227,589 | -3,427 | 0.11% | 48,319,921 |
| 2017-07-17 | 2017-07-13 | 9.313 | 5,231,016 | +17,137 | 0.11% | 48,717,898 |
| 2017-07-14 | 2017-07-12 | 9.150 | 5,213,879 | -3,428 | 0.11% | 47,706,396 |
| 2017-07-13 | 2017-07-11 | 9.197 | 5,217,307 | +3,428 | 0.11% | 47,981,322 |
| 2017-07-12 | 2017-07-10 | 9.162 | 5,213,879 | +15,423 | 0.11% | 47,767,246 |
| 2017-07-07 | 2017-07-05 | 9.197 | 5,198,456 | -12,853 | 0.11% | 47,807,957 |
| 2017-07-06 | 2017-07-04 | 9.045 | 5,211,309 | +15,423 | 0.11% | 47,135,501 |
| 2017-07-04 | 2017-06-30 | 9.605 | 5,195,886 | +11,996 | 0.11% | 49,906,722 |
| 2017-06-30 | 2017-06-28 | 9.803 | 5,183,890 | +17,137 | 0.11% | 50,820,000 |
| 2017-06-27 | 2017-06-23 | 9.687 | 5,166,753 | -78,830 | 0.11% | 50,048,998 |
| 2017-06-19 | 2017-06-15 | 9.547 | 5,245,583 | -24,848 | 0.11% | 50,077,964 |
| 2017-06-16 | 2017-06-14 | 10.135 | 5,270,431 | -8,568 | 0.11% | 53,414,634 |
| 2017-06-15 | 2017-06-13 | 10.099 | 5,278,999 | +95,016 | 0.11% | 53,312,640 |
| 2017-06-14 | 2017-06-12 | 9.527 | 5,183,983 | -41,935 | 0.11% | 49,386,193 |
| 2017-06-13 | 2017-06-09 | 9.515 | 5,225,918 | +20,129 | 0.11% | 49,723,384 |
| 2017-06-12 | 2017-06-08 | 9.562 | 5,205,789 | -98,127 | 0.11% | 49,780,142 |
| 2017-06-06 | 2017-06-02 | 9.062 | 5,303,916 | -8,387 | 0.11% | 48,062,397 |
| 2017-06-05 | 2017-06-01 | 9.038 | 5,312,303 | +8,387 | 0.11% | 48,011,717 |
| 2017-06-02 | 2017-05-31 | 9.014 | 5,303,916 | -88,902 | 0.11% | 47,809,437 |
| 2017-06-01 | 2017-05-29 | 8.835 | 5,392,818 | +16,774 | 0.11% | 47,646,299 |
| 2017-05-31 | 2017-05-26 | 8.776 | 5,376,044 | -20,968 | 0.11% | 47,177,598 |
| 2017-05-29 | 2017-05-25 | 8.644 | 5,397,012 | +4,194 | 0.11% | 46,653,753 |
| 2017-05-26 | 2017-05-24 | 8.668 | 5,392,818 | +25,161 | 0.11% | 46,746,099 |
| 2017-05-24 | 2017-05-22 | 8.632 | 5,367,657 | -54,516 | 0.11% | 46,335,998 |
| 2017-05-23 | 2017-05-19 | 8.466 | 5,422,173 | +1,678 | 0.11% | 45,901,504 |
| 2017-05-22 | 2017-05-18 | 8.382 | 5,420,495 | -13,419 | 0.11% | 45,434,889 |
| 2017-05-19 | 2017-05-17 | 8.477 | 5,433,914 | +4,193 | 0.11% | 46,065,688 |
| 2017-05-18 | 2017-05-16 | 8.656 | 5,429,721 | +36,903 | 0.11% | 47,001,242 |
| 2017-05-17 | 2017-05-15 | 8.609 | 5,392,818 | +25,161 | 0.11% | 46,424,599 |
| 2017-05-16 | 2017-05-12 | 8.573 | 5,367,657 | +8,387 | 0.11% | 46,015,998 |
| 2017-05-12 | 2017-05-10 | 8.525 | 5,359,270 | -25,161 | 0.11% | 45,688,498 |
| 2017-05-11 | 2017-05-09 | 8.501 | 5,384,431 | +111,546 | 0.11% | 45,774,598 |
| 2017-05-10 | 2017-05-08 | 8.382 | 5,272,885 | -838 | 0.11% | 44,197,614 |
| 2017-05-09 | 2017-05-05 | 8.442 | 5,273,723 | -232,319 | 0.11% | 44,519,038 |
| 2017-05-08 | 2017-05-04 | 8.835 | 5,506,042 | -4,194 | 0.12% | 48,646,649 |
| 2017-05-05 | 2017-05-02 | 9.062 | 5,510,236 | -36,902 | 0.12% | 49,932,003 |
| 2017-05-02 | 2017-04-27 | 8.907 | 5,547,138 | +40,257 | 0.12% | 49,406,577 |
| 2017-04-28 | 2017-04-26 | 9.062 | 5,506,881 | +111,547 | 0.12% | 49,901,601 |
| 2017-04-27 | 2017-04-25 | 8.585 | 5,395,334 | -11,742 | 0.11% | 46,317,598 |
| 2017-04-26 | 2017-04-24 | 8.430 | 5,407,076 | +25,161 | 0.11% | 45,580,290 |
| 2017-04-24 | 2017-04-20 | 8.644 | 5,381,915 | -33,548 | 0.11% | 46,523,249 |
| 2017-04-21 | 2017-04-19 | 8.525 | 5,415,463 | -146,772 | 0.11% | 46,167,550 |
| 2017-04-20 | 2017-04-18 | 8.585 | 5,562,235 | +13,419 | 0.12% | 47,750,401 |
| 2017-04-19 | 2017-04-13 | 8.823 | 5,548,816 | +8,387 | 0.12% | 48,958,403 |
| 2017-04-13 | 2017-04-11 | 8.609 | 5,540,429 | -75,482 | 0.12% | 47,695,322 |
| 2017-04-12 | 2017-04-10 | 8.621 | 5,615,911 | +18,451 | 0.12% | 48,412,077 |
| 2017-04-11 | 2017-04-07 | 8.275 | 5,597,460 | +50,322 | 0.12% | 46,317,559 |
| 2017-04-10 | 2017-04-06 | 7.929 | 5,547,138 | +12,580 | 0.12% | 43,983,098 |
| 2017-04-07 | 2017-04-05 | 8.036 | 5,534,558 | +10,065 | 0.12% | 44,477,261 |
| 2017-04-05 | 2017-03-31 | 7.536 | 5,524,493 | -6,710 | 0.12% | 41,629,836 |
| 2017-04-03 | 2017-03-30 | 7.607 | 5,531,203 | +8,387 | 0.12% | 42,076,100 |
| 2017-03-31 | 2017-03-29 | 7.583 | 5,522,816 | -8,387 | 0.12% | 41,880,599 |
| 2017-03-30 | 2017-03-28 | 7.595 | 5,531,203 | -335,479 | 0.12% | 42,010,150 |
| 2017-03-29 | 2017-03-27 | 7.416 | 5,866,682 | +5,033 | 0.12% | 43,508,903 |
| 2017-03-23 | 2017-03-21 | 7.655 | 5,861,649 | -10,904 | 0.12% | 44,869,376 |
| 2017-03-22 | 2017-03-20 | 7.702 | 5,872,553 | +44,451 | 0.12% | 45,232,924 |
| 2017-03-21 | 2017-03-17 | 7.607 | 5,828,102 | +12,581 | 0.12% | 44,334,623 |
| 2017-03-20 | 2017-03-16 | 7.452 | 5,815,521 | -27,677 | 0.12% | 43,337,499 |
| 2017-03-17 | 2017-03-15 | 7.333 | 5,843,198 | +16,774 | 0.12% | 42,847,049 |
| 2017-03-16 | 2017-03-14 | 7.404 | 5,826,424 | +21,806 | 0.12% | 43,140,868 |
| 2017-03-14 | 2017-03-10 | 7.214 | 5,804,618 | -16,774 | 0.12% | 41,872,049 |
| 2017-03-10 | 2017-03-08 | 7.249 | 5,821,392 | +2,516 | 0.12% | 42,201,280 |
| 2017-03-09 | 2017-03-07 | 7.261 | 5,818,876 | +42,774 | 0.12% | 42,252,420 |
| 2017-03-07 | 2017-03-03 | 7.416 | 5,776,102 | +10,064 | 0.12% | 42,837,137 |
| 2017-03-06 | 2017-03-02 | 7.464 | 5,766,038 | +17,613 | 0.12% | 43,037,499 |
| 2017-03-03 | 2017-03-01 | 7.440 | 5,748,425 | -96,451 | 0.12% | 42,768,957 |
| 2017-03-01 | 2017-02-27 | 7.583 | 5,844,876 | -5,032 | 0.12% | 44,322,844 |
| 2017-02-28 | 2017-02-24 | 7.559 | 5,849,908 | +8,387 | 0.12% | 44,221,502 |
| 2017-02-27 | 2017-02-23 | 7.619 | 5,841,521 | +30,193 | 0.12% | 44,506,352 |
| 2017-02-24 | 2017-02-22 | 7.428 | 5,811,328 | +12,581 | 0.12% | 43,167,672 |
| 2017-02-23 | 2017-02-21 | 7.297 | 5,798,747 | +71,289 | 0.12% | 42,313,678 |
| 2017-02-22 | 2017-02-20 | 7.321 | 5,727,458 | +839 | 0.12% | 41,930,060 |
| 2017-02-21 | 2017-02-17 | 7.476 | 5,726,619 | -5,033 | 0.12% | 42,811,557 |
| 2017-02-20 | 2017-02-16 | 7.381 | 5,731,652 | -8,386 | 0.12% | 42,302,464 |
| 2017-02-17 | 2017-02-15 | 7.392 | 5,740,038 | -160,191 | 0.12% | 42,432,796 |
| 2017-02-16 | 2017-02-14 | 7.416 | 5,900,229 | +55,353 | 0.12% | 43,757,696 |
| 2017-02-15 | 2017-02-13 | 7.130 | 5,844,876 | +28,516 | 0.12% | 41,674,623 |
| 2017-02-14 | 2017-02-10 | 7.166 | 5,816,360 | -3,355 | 0.12% | 41,679,351 |
| 2017-02-13 | 2017-02-09 | 7.094 | 5,819,715 | +6,710 | 0.12% | 41,287,053 |
| 2017-02-09 | 2017-02-07 | 7.166 | 5,813,005 | +5,032 | 0.12% | 41,655,310 |
| 2017-02-08 | 2017-02-06 | 7.094 | 5,807,973 | +12,581 | 0.12% | 41,203,751 |
| 2017-02-07 | 2017-02-03 | 7.154 | 5,795,392 | -9,226 | 0.12% | 41,459,997 |
| 2017-02-06 | 2017-02-02 | 7.142 | 5,804,618 | +8,387 | 0.12% | 41,456,789 |
| 2017-02-03 | 2017-02-01 | 7.190 | 5,796,231 | +4,193 | 0.12% | 41,673,329 |
| 2017-02-02 | 2017-01-27 | 7.392 | 5,792,038 | +16,774 | 0.12% | 42,817,203 |
| 2017-02-01 | 2017-01-25 | 7.357 | 5,775,264 | +3,355 | 0.12% | 42,486,622 |
| 2017-01-26 | 2017-01-24 | 7.154 | 5,771,909 | +16,774 | 0.12% | 41,292,000 |
| 2017-01-20 | 2017-01-18 | 7.285 | 5,755,135 | -4,193 | 0.12% | 41,926,820 |
| 2017-01-19 | 2017-01-17 | 7.142 | 5,759,328 | +8,386 | 0.12% | 41,133,326 |
| 2017-01-18 | 2017-01-16 | 7.190 | 5,750,942 | +8,387 | 0.12% | 41,347,713 |
| 2017-01-17 | 2017-01-13 | 7.273 | 5,742,555 | +4,194 | 0.12% | 41,766,703 |
| 2017-01-12 | 2017-01-10 | 7.464 | 5,738,361 | -14,258 | 0.12% | 42,830,919 |
| 2017-01-11 | 2017-01-09 | 7.225 | 5,752,619 | +4,194 | 0.12% | 41,565,541 |
| 2017-01-09 | 2017-01-05 | 7.154 | 5,748,425 | -25,161 | 0.12% | 41,123,997 |
| 2017-01-06 | 2017-01-04 | 6.975 | 5,773,586 | +5,871 | 0.12% | 40,271,398 |
| 2017-01-05 | 2017-01-03 | 7.094 | 5,767,715 | +12,580 | 0.12% | 40,918,147 |
| 2017-01-04 | 2016-12-30 | 7.249 | 5,755,135 | -271,738 | 0.12% | 41,720,960 |
| 2017-01-03 | 2016-12-29 | 7.035 | 6,026,873 | -8,387 | 0.13% | 42,397,402 |
| 2016-12-29 | 2016-12-23 | 7.011 | 6,035,260 | +1,678 | 0.13% | 42,312,483 |
| 2016-12-23 | 2016-12-21 | 7.130 | 6,033,582 | +4,193 | 0.13% | 43,020,118 |
| 2016-12-21 | 2016-12-19 | 7.094 | 6,029,389 | -16,774 | 0.13% | 42,774,552 |
| 2016-12-20 | 2016-12-16 | 7.178 | 6,046,163 | -3,354 | 0.13% | 43,398,182 |
| 2016-12-19 | 2016-12-15 | 7.202 | 6,049,517 | -222,255 | 0.13% | 43,566,517 |
| 2016-12-16 | 2016-12-14 | 7.452 | 6,271,772 | -25,161 | 0.13% | 46,737,500 |
| 2016-12-15 | 2016-12-13 | 7.536 | 6,296,933 | +184,513 | 0.13% | 47,450,561 |
| 2016-12-14 | 2016-12-12 | 7.440 | 6,112,420 | +37,742 | 0.13% | 45,477,122 |
| 2016-12-13 | 2016-12-09 | 7.452 | 6,074,678 | +245,738 | 0.13% | 45,268,747 |
| 2016-12-12 | 2016-12-08 | 7.893 | 5,828,940 | -60,386 | 0.12% | 46,008,998 |
| 2016-12-09 | 2016-12-07 | 7.989 | 5,889,326 | -205,481 | 0.12% | 47,047,396 |
| 2016-12-08 | 2016-12-06 | 7.857 | 6,094,807 | +240,706 | 0.13% | 47,889,529 |
| 2016-12-07 | 2016-12-05 | 7.345 | 5,854,101 | +4,193 | 0.12% | 42,996,799 |
| 2016-12-06 | 2016-12-02 | 7.273 | 5,849,908 | +22,645 | 0.12% | 42,547,502 |
| 2016-12-05 | 2016-12-01 | 7.559 | 5,827,263 | +35,225 | 0.12% | 44,050,321 |
| 2016-12-02 | 2016-11-30 | 7.488 | 5,792,038 | +4,194 | 0.12% | 43,369,683 |
| 2016-11-29 | 2016-11-25 | 7.381 | 5,787,844 | -8,387 | 0.12% | 42,717,189 |
| 2016-11-28 | 2016-11-24 | 7.428 | 5,796,231 | +16,774 | 0.12% | 43,055,529 |
| 2016-11-25 | 2016-11-23 | 7.202 | 5,779,457 | -1,678 | 0.12% | 41,621,638 |
| 2016-11-24 | 2016-11-22 | 7.118 | 5,781,135 | +37,742 | 0.12% | 41,151,213 |
| 2016-11-23 | 2016-11-21 | 7.190 | 5,743,393 | +13,419 | 0.12% | 41,293,438 |
| 2016-11-11 | 2016-11-09 | 6.427 | 5,729,974 | -4,194 | 0.12% | 36,824,479 |
| 2016-11-10 | 2016-11-08 | 6.403 | 5,734,168 | +4,194 | 0.12% | 36,714,693 |
| 2016-11-09 | 2016-11-07 | 6.439 | 5,729,974 | -8,387 | 0.12% | 36,892,799 |
| 2016-11-07 | 2016-11-03 | 6.498 | 5,738,361 | -1,677 | 0.12% | 37,288,899 |
| 2016-11-03 | 2016-11-01 | 6.510 | 5,740,038 | +4,193 | 0.12% | 37,368,237 |
| 2016-11-02 | 2016-10-31 | 6.403 | 5,735,845 | -1,677 | 0.12% | 36,725,430 |
| 2016-11-01 | 2016-10-28 | 6.427 | 5,737,522 | +104,837 | 0.12% | 36,872,988 |
| 2016-10-28 | 2016-10-26 | 6.689 | 5,632,685 | -25,161 | 0.12% | 37,676,758 |
| 2016-10-27 | 2016-10-25 | 6.701 | 5,657,846 | -4,194 | 0.12% | 37,912,518 |
| 2016-10-25 | 2016-10-20 | 6.570 | 5,662,040 | +4,194 | 0.12% | 37,198,012 |
| 2016-10-19 | 2016-10-17 | 6.462 | 5,657,846 | -8,387 | 0.12% | 36,563,319 |
| 2016-10-17 | 2016-10-13 | 6.665 | 5,666,233 | -33,548 | 0.12% | 37,766,039 |
| 2016-10-13 | 2016-10-11 | 6.665 | 5,699,781 | -4,194 | 0.12% | 37,989,640 |
| 2016-10-12 | 2016-10-07 | 6.641 | 5,703,975 | -838 | 0.12% | 37,881,573 |
| 2016-10-11 | 2016-10-06 | 6.784 | 5,704,813 | +12,580 | 0.12% | 38,703,378 |
| 2016-10-05 | 2016-10-03 | 6.844 | 5,692,233 | -3,395 | 0.12% | 38,957,382 |
| 2016-10-04 | 2016-09-30 | 6.796 | 5,695,628 | -6,669 | 0.12% | 38,708,975 |
| 2016-10-03 | 2016-09-29 | 7.082 | 5,702,297 | -27,677 | 0.12% | 40,386,059 |
| 2016-09-30 | 2016-09-28 | 6.939 | 5,729,974 | -83,870 | 0.12% | 39,762,239 |
| 2016-09-26 | 2016-09-22 | 6.784 | 5,813,844 | +8,387 | 0.12% | 39,443,082 |
| 2016-09-22 | 2016-09-20 | 6.725 | 5,805,457 | -6,709 | 0.12% | 39,040,081 |
| 2016-09-21 | 2016-09-19 | 6.880 | 5,812,166 | -8,387 | 0.12% | 39,986,097 |
| 2016-09-20 | 2016-09-15 | 6.868 | 5,820,553 | -6,710 | 0.12% | 39,974,398 |
| 2016-09-19 | 2016-09-14 | 6.343 | 5,827,263 | -10,064 | 0.12% | 36,963,361 |
| 2016-09-15 | 2016-09-13 | 6.188 | 5,837,327 | +57,031 | 0.12% | 36,122,398 |
| 2016-09-14 | 2016-09-12 | 6.319 | 5,780,296 | +22,645 | 0.12% | 36,527,601 |
| 2016-09-13 | 2016-09-09 | 6.558 | 5,757,651 | -200,449 | 0.12% | 37,757,499 |
| 2016-09-12 | 2016-09-08 | 6.439 | 5,958,100 | +161,030 | 0.13% | 38,361,603 |
| 2016-09-09 | 2016-09-07 | 6.260 | 5,797,070 | -8,387 | 0.12% | 36,288,001 |
| 2016-09-07 | 2016-09-05 | 6.248 | 5,805,457 | +16,774 | 0.12% | 36,271,281 |
| 2016-09-01 | 2016-08-30 | 5.950 | 5,788,683 | +8,387 | 0.12% | 34,440,981 |
| 2016-08-29 | 2016-08-25 | 6.141 | 5,780,296 | +68,271 | 0.12% | 35,499,567 |
| 2016-08-26 | 2016-08-24 | 6.286 | 5,712,025 | -4,144 | 0.12% | 35,907,322 |
| 2016-08-25 | 2016-08-23 | 6.395 | 5,716,169 | -8,288 | 0.12% | 36,554,102 |
| 2016-08-23 | 2016-08-19 | 6.286 | 5,724,457 | -7,459 | 0.12% | 35,985,473 |
| 2016-08-22 | 2016-08-18 | 6.347 | 5,731,916 | -8,288 | 0.12% | 36,378,162 |
| 2016-08-18 | 2016-08-16 | 6.347 | 5,740,204 | +8,288 | 0.12% | 36,430,763 |
| 2016-08-17 | 2016-08-15 | 6.395 | 5,731,916 | +8,288 | 0.12% | 36,654,802 |
| 2016-08-16 | 2016-08-12 | 6.310 | 5,723,628 | +8,288 | 0.12% | 36,118,381 |
| 2016-08-15 | 2016-08-11 | 6.226 | 5,715,340 | +8,288 | 0.12% | 35,583,361 |
| 2016-08-12 | 2016-08-10 | 6.298 | 5,707,052 | -24,035 | 0.12% | 35,944,920 |
| 2016-08-11 | 2016-08-09 | 6.274 | 5,731,087 | -829 | 0.12% | 35,958,001 |
| 2016-08-10 | 2016-08-08 | 6.093 | 5,731,916 | +30,666 | 0.12% | 34,925,802 |
| 2016-08-09 | 2016-08-05 | 5.888 | 5,701,250 | -9,946 | 0.12% | 33,569,518 |
| 2016-08-05 | 2016-08-03 | 5.743 | 5,711,196 | -12,432 | 0.12% | 32,801,161 |
| 2016-08-01 | 2016-07-28 | 5.936 | 5,723,628 | +18,234 | 0.12% | 33,977,521 |
| 2016-07-28 | 2016-07-26 | 5.973 | 5,705,394 | -49,728 | 0.12% | 34,075,798 |
| 2016-07-27 | 2016-07-25 | 5.731 | 5,755,122 | +20,720 | 0.12% | 32,984,001 |
| 2016-07-22 | 2016-07-20 | 5.876 | 5,734,402 | -10,774 | 0.12% | 33,695,530 |
| 2016-07-21 | 2016-07-19 | 5.767 | 5,745,176 | +56,357 | 0.12% | 33,134,958 |
| 2016-07-19 | 2016-07-15 | 5.767 | 5,688,819 | +41,440 | 0.12% | 32,809,923 |
| 2016-07-18 | 2016-07-14 | 5.731 | 5,647,379 | -14,918 | 0.12% | 32,366,500 |
| 2016-07-15 | 2016-07-13 | 5.731 | 5,662,297 | +6,630 | 0.12% | 32,451,999 |
| 2016-07-14 | 2016-07-12 | 5.659 | 5,655,667 | +8,288 | 0.12% | 32,004,560 |
| 2016-07-12 | 2016-07-08 | 5.538 | 5,647,379 | -16,576 | 0.12% | 31,276,260 |
| 2016-07-11 | 2016-07-07 | 5.502 | 5,663,955 | +8,288 | 0.12% | 31,163,041 |
| 2016-07-07 | 2016-07-05 | 5.574 | 5,655,667 | -5,801 | 0.12% | 31,526,880 |
| 2016-07-06 | 2016-07-04 | 5.719 | 5,661,468 | +16,575 | 0.12% | 32,378,937 |
| 2016-07-05 | 2016-06-30 | 5.683 | 5,644,893 | -2,486 | 0.12% | 32,079,812 |
| 2016-07-04 | 2016-06-29 | 5.430 | 5,647,379 | -9,117 | 0.12% | 30,663,000 |
| 2016-06-30 | 2016-06-28 | 5.369 | 5,656,496 | +13,261 | 0.12% | 30,371,251 |
| 2016-06-29 | 2016-06-27 | 5.430 | 5,643,235 | +53,871 | 0.12% | 30,640,500 |
| 2016-06-28 | 2016-06-24 | 5.442 | 5,589,364 | +197,252 | 0.12% | 30,415,442 |
| 2016-06-27 | 2016-06-23 | 5.574 | 5,392,112 | +13,261 | 0.12% | 30,057,723 |
| 2016-06-24 | 2016-06-22 | 5.550 | 5,378,851 | +4,144 | 0.11% | 29,854,001 |
| 2016-06-22 | 2016-06-20 | 5.538 | 5,374,707 | -4,144 | 0.11% | 29,766,150 |
| 2016-06-21 | 2016-06-17 | 5.870 | 5,378,851 | +8,288 | 0.11% | 31,573,424 |
| 2016-06-20 | 2016-06-16 | 5.808 | 5,370,563 | +235,229 | 0.11% | 31,190,116 |
| 2016-06-16 | 2016-06-14 | 5.970 | 5,135,334 | +8,024 | 0.11% | 30,655,998 |
| 2016-06-15 | 2016-06-13 | 5.895 | 5,127,310 | -16,048 | 0.11% | 30,224,698 |
| 2016-06-14 | 2016-06-10 | 5.945 | 5,143,358 | +4,012 | 0.11% | 30,575,699 |
| 2016-06-13 | 2016-06-08 | 6.019 | 5,139,346 | +1,605 | 0.11% | 30,936,149 |
| 2016-06-10 | 2016-06-07 | 6.107 | 5,137,741 | -24,072 | 0.11% | 31,374,697 |
| 2016-06-08 | 2016-06-06 | 6.107 | 5,161,813 | +7,221 | 0.11% | 31,521,698 |
| 2016-06-06 | 2016-06-02 | 6.181 | 5,154,592 | -8,024 | 0.11% | 31,863,041 |
| 2016-05-31 | 2016-05-27 | 6.107 | 5,162,616 | -8,024 | 0.11% | 31,526,602 |
| 2016-05-27 | 2016-05-25 | 6.157 | 5,170,640 | +10,431 | 0.11% | 31,833,362 |
| 2016-05-19 | 2016-05-17 | 6.019 | 5,160,209 | +8,024 | 0.11% | 31,061,733 |
| 2016-05-18 | 2016-05-16 | 5.882 | 5,152,185 | -272,814 | 0.11% | 30,307,122 |
| 2016-05-17 | 2016-05-13 | 5.907 | 5,424,999 | -32,096 | 0.12% | 32,047,139 |
| 2016-05-16 | 2016-05-12 | 5.945 | 5,457,095 | +240,719 | 0.12% | 32,440,770 |
| 2016-05-13 | 2016-05-11 | 5.932 | 5,216,376 | +2,407 | 0.11% | 30,944,758 |
| 2016-05-12 | 2016-05-10 | 6.044 | 5,213,969 | +14,443 | 0.11% | 31,515,300 |
| 2016-05-10 | 2016-05-06 | 6.044 | 5,199,526 | +16,048 | 0.11% | 31,428,000 |
| 2016-04-28 | 2016-04-26 | 6.618 | 5,183,478 | -4,814 | 0.11% | 34,302,600 |
| 2016-04-27 | 2016-04-25 | 6.730 | 5,188,292 | -7,222 | 0.11% | 34,916,397 |
| 2016-04-22 | 2016-04-20 | 6.780 | 5,195,514 | -2,407 | 0.11% | 35,224,000 |
| 2016-04-21 | 2016-04-19 | 6.854 | 5,197,921 | -4,815 | 0.11% | 35,628,999 |
| 2016-04-18 | 2016-04-14 | 6.792 | 5,202,736 | -115,545 | 0.11% | 35,337,803 |
| 2016-04-15 | 2016-04-13 | 6.692 | 5,318,281 | -8,024 | 0.12% | 35,592,363 |
| 2016-04-13 | 2016-04-11 | 6.605 | 5,326,305 | +1,605 | 0.12% | 35,181,403 |
| 2016-04-01 | 2016-03-30 | 6.867 | 5,324,700 | -36,108 | 0.12% | 36,564,362 |
| 2016-03-31 | 2016-03-29 | 6.730 | 5,360,808 | -8,023 | 0.12% | 36,077,403 |
| 2016-03-30 | 2016-03-24 | 6.481 | 5,368,831 | -16,048 | 0.12% | 34,793,197 |
| 2016-03-29 | 2016-03-23 | 6.580 | 5,384,879 | -8,024 | 0.12% | 35,434,077 |
| 2016-03-24 | 2016-03-22 | 6.680 | 5,392,903 | -4,012 | 0.12% | 36,024,558 |
| 2016-03-23 | 2016-03-21 | 6.580 | 5,396,915 | +5,616 | 0.12% | 35,513,278 |
| 2016-03-22 | 2016-03-18 | 6.705 | 5,391,299 | -109,928 | 0.12% | 36,148,223 |
| 2016-03-15 | 2016-03-11 | 6.356 | 5,501,227 | -8,024 | 0.12% | 34,965,601 |
| 2016-03-14 | 2016-03-10 | 6.281 | 5,509,251 | -40,120 | 0.12% | 34,604,641 |
| 2016-03-11 | 2016-03-09 | 6.281 | 5,549,371 | -96,287 | 0.12% | 34,856,643 |
| 2016-03-09 | 2016-03-07 | 6.294 | 5,645,658 | -48,144 | 0.12% | 35,531,799 |
| 2016-03-08 | 2016-03-04 | 6.269 | 5,693,802 | +8,024 | 0.13% | 35,692,881 |
| 2016-03-07 | 2016-03-03 | 6.219 | 5,685,778 | +109,126 | 0.13% | 35,359,141 |
| 2016-03-03 | 2016-03-01 | 5.945 | 5,576,652 | +56,970 | 0.12% | 33,151,500 |
| 2016-02-29 | 2016-02-25 | 5.957 | 5,519,682 | -4,012 | 0.12% | 32,881,620 |
| 2016-02-26 | 2016-02-24 | 6.294 | 5,523,694 | +36,108 | 0.12% | 34,764,201 |
| 2016-02-25 | 2016-02-23 | 6.979 | 5,487,586 | +76,228 | 0.12% | 38,298,399 |
| 2016-02-24 | 2016-02-22 | 6.979 | 5,411,358 | -208,623 | 0.12% | 37,766,397 |
| 2016-02-23 | 2016-02-19 | 6.854 | 5,619,981 | -160,480 | 0.12% | 38,521,997 |
| 2016-02-22 | 2016-02-18 | 7.016 | 5,780,461 | +36,911 | 0.13% | 40,558,523 |
| 2016-02-19 | 2016-02-17 | 6.742 | 5,743,550 | +6,419 | 0.13% | 38,724,777 |
| 2016-02-18 | 2016-02-16 | 6.605 | 5,737,131 | +150,850 | 0.13% | 37,894,998 |
| 2016-02-17 | 2016-02-15 | 6.605 | 5,586,281 | +21,665 | 0.12% | 36,898,601 |
| 2016-02-16 | 2016-02-12 | 6.406 | 5,564,616 | -14,443 | 0.12% | 35,645,899 |
| 2016-02-11 | 2016-02-04 | 6.368 | 5,579,059 | +4,012 | 0.12% | 35,529,828 |
| 2016-02-05 | 2016-02-03 | 6.194 | 5,575,047 | +8,024 | 0.12% | 34,531,558 |
| 2016-02-04 | 2016-02-02 | 6.294 | 5,567,023 | -803 | 0.12% | 35,036,898 |
| 2016-02-03 | 2016-02-01 | 6.244 | 5,567,826 | +156,468 | 0.12% | 34,764,392 |
| 2016-02-02 | 2016-01-29 | 6.344 | 5,411,358 | -16,048 | 0.12% | 34,326,957 |
| 2016-02-01 | 2016-01-28 | 6.094 | 5,427,406 | +4,012 | 0.12% | 33,075,958 |
| 2016-01-29 | 2016-01-27 | 5.882 | 5,423,394 | -8,827 | 0.12% | 31,902,478 |
| 2016-01-28 | 2016-01-26 | 5.633 | 5,432,221 | +4,815 | 0.12% | 30,600,401 |
| 2016-01-27 | 2016-01-25 | 5.907 | 5,427,406 | -8,024 | 0.12% | 32,061,358 |
| 2016-01-26 | 2016-01-22 | 5.733 | 5,435,430 | -21,665 | 0.12% | 31,160,398 |
| 2016-01-25 | 2016-01-21 | 5.596 | 5,457,095 | +10,431 | 0.12% | 30,536,490 |
| 2016-01-22 | 2016-01-20 | 5.695 | 5,446,664 | +28,084 | 0.12% | 31,021,161 |
| 2016-01-21 | 2016-01-19 | 5.895 | 5,418,580 | -8,024 | 0.12% | 31,941,690 |
| 2016-01-20 | 2016-01-18 | 5.920 | 5,426,604 | +24,072 | 0.12% | 32,124,250 |
| 2016-01-19 | 2016-01-15 | 5.733 | 5,402,532 | +80,239 | 0.12% | 30,971,799 |
| 2016-01-18 | 2016-01-14 | 5.870 | 5,322,293 | +37,713 | 0.12% | 31,241,433 |
| 2016-01-15 | 2016-01-13 | 5.945 | 5,284,580 | +4,814 | 0.12% | 31,415,221 |
| 2016-01-14 | 2016-01-12 | 5.982 | 5,279,766 | +20,060 | 0.12% | 31,584,003 |
| 2016-01-13 | 2016-01-11 | 5.920 | 5,259,706 | +13,641 | 0.12% | 31,136,252 |
| 2016-01-12 | 2016-01-08 | 6.181 | 5,246,065 | +31,294 | 0.12% | 32,428,481 |
| 2016-01-11 | 2016-01-07 | 6.244 | 5,214,771 | +12,035 | 0.11% | 32,559,987 |
| 2016-01-08 | 2016-01-06 | 6.593 | 5,202,736 | +18,456 | 0.11% | 34,300,363 |
| 2016-01-07 | 2016-01-05 | 6.630 | 5,184,280 | -16,048 | 0.11% | 34,372,517 |
| 2016-01-05 | 2015-12-31 | 6.892 | 5,200,328 | -28,887 | 0.11% | 35,839,928 |
| 2015-12-29 | 2015-12-24 | 6.917 | 5,229,215 | -16,850 | 0.12% | 36,169,353 |
| 2015-12-28 | 2015-12-22 | 6.630 | 5,246,065 | +4,814 | 0.12% | 34,782,161 |
| 2015-12-23 | 2015-12-21 | 6.643 | 5,241,251 | -2,407 | 0.12% | 34,815,563 |
| 2015-12-22 | 2015-12-18 | 6.630 | 5,243,658 | +4,012 | 0.12% | 34,766,202 |
| 2015-12-21 | 2015-12-17 | 6.830 | 5,239,646 | -13,640 | 0.12% | 35,784,402 |
| 2015-12-18 | 2015-12-16 | 6.518 | 5,253,286 | +235,904 | 0.12% | 34,240,807 |
| 2015-12-17 | 2015-12-15 | 6.518 | 5,017,382 | +40,120 | 0.11% | 32,703,190 |
| 2015-12-16 | 2015-12-14 | 6.593 | 4,977,262 | +12,036 | 0.11% | 32,813,868 |
| 2015-12-15 | 2015-12-11 | 6.842 | 4,965,226 | +4,012 | 0.11% | 33,972,118 |
| 2015-12-11 | 2015-12-09 | 7.054 | 4,961,214 | +8,024 | 0.11% | 34,995,778 |
| 2015-12-09 | 2015-12-07 | 7.179 | 4,953,190 | +4,814 | 0.11% | 35,556,477 |
| 2015-12-08 | 2015-12-04 | 7.303 | 4,948,376 | -4,012 | 0.11% | 36,138,620 |
| 2015-12-07 | 2015-12-03 | 7.453 | 4,952,388 | -44,934 | 0.11% | 36,908,560 |
| 2015-12-04 | 2015-12-02 | 7.341 | 4,997,322 | -8,024 | 0.11% | 36,682,919 |
| 2015-12-03 | 2015-12-01 | 7.253 | 5,005,346 | +36,910 | 0.11% | 36,305,159 |
| 2015-12-01 | 2015-11-27 | 7.116 | 4,968,436 | +8,024 | 0.11% | 35,356,321 |
| 2015-11-30 | 2015-11-26 | 7.241 | 4,960,412 | +3,210 | 0.11% | 35,917,420 |
| 2015-11-27 | 2015-11-25 | 7.328 | 4,957,202 | +2,407 | 0.11% | 36,326,637 |
| 2015-11-24 | 2015-11-20 | 7.503 | 4,954,795 | +18,455 | 0.11% | 37,173,499 |
| 2015-11-23 | 2015-11-19 | 7.552 | 4,936,340 | +4,012 | 0.11% | 37,281,120 |
| 2015-11-20 | 2015-11-18 | 7.627 | 4,932,328 | -4,012 | 0.11% | 37,619,639 |
| 2015-11-18 | 2015-11-16 | 7.689 | 4,936,340 | +16,850 | 0.11% | 37,957,840 |
| 2015-11-17 | 2015-11-13 | 7.727 | 4,919,490 | +16,048 | 0.11% | 38,012,202 |
| 2015-11-16 | 2015-11-12 | 7.777 | 4,903,442 | +4,012 | 0.11% | 38,132,641 |
| 2015-11-12 | 2015-11-10 | 7.752 | 4,899,430 | -279,234 | 0.11% | 37,979,321 |
| 2015-11-11 | 2015-11-09 | 7.951 | 5,178,664 | +160,480 | 0.11% | 41,176,523 |
| 2015-11-10 | 2015-11-06 | 8.026 | 5,018,184 | +32,898 | 0.11% | 40,275,756 |
| 2015-11-09 | 2015-11-05 | 7.864 | 4,985,286 | +100,299 | 0.11% | 39,204,028 |
| 2015-11-06 | 2015-11-04 | 8.163 | 4,884,987 | +41,725 | 0.11% | 39,876,402 |
| 2015-11-04 | 2015-11-02 | 7.964 | 4,843,262 | -64,192 | 0.11% | 38,570,039 |
| 2015-11-03 | 2015-10-30 | 8.063 | 4,907,454 | +8,024 | 0.11% | 39,570,522 |
| 2015-11-02 | 2015-10-29 | 7.951 | 4,899,430 | -110,730 | 0.11% | 38,956,281 |
| 2015-10-30 | 2015-10-28 | 8.013 | 5,010,160 | +20,862 | 0.11% | 40,148,916 |
| 2015-10-28 | 2015-10-26 | 8.188 | 4,989,298 | -180,539 | 0.11% | 40,852,258 |
| 2015-10-27 | 2015-10-23 | 8.013 | 5,169,837 | -10,431 | 0.11% | 41,428,488 |
| 2015-10-26 | 2015-10-22 | 7.914 | 5,180,268 | -24,072 | 0.11% | 40,995,597 |
| 2015-10-23 | 2015-10-20 | 7.926 | 5,204,340 | +44,131 | 0.11% | 41,250,958 |
| 2015-10-22 | 2015-10-19 | 8.076 | 5,160,209 | +116,348 | 0.11% | 41,672,884 |
| 2015-10-20 | 2015-10-16 | 8.300 | 5,043,861 | -55,365 | 0.11% | 41,864,759 |
| 2015-10-19 | 2015-10-15 | 8.574 | 5,099,226 | +802 | 0.11% | 43,722,396 |
| 2015-10-16 | 2015-10-14 | 8.088 | 5,098,424 | +120,359 | 0.11% | 41,237,460 |
| 2015-10-15 | 2015-10-13 | 8.288 | 4,978,065 | -45,736 | 0.11% | 41,256,603 |
| 2015-10-14 | 2015-10-12 | 8.101 | 5,023,801 | -24,072 | 0.11% | 40,696,498 |
| 2015-10-13 | 2015-10-09 | 8.213 | 5,047,873 | -41,725 | 0.11% | 41,457,689 |
| 2015-10-12 | 2015-10-08 | 8.063 | 5,089,598 | +244,731 | 0.11% | 41,039,213 |
| 2015-10-09 | 2015-10-07 | 7.764 | 4,844,867 | +162,084 | 0.11% | 37,616,741 |
| 2015-10-08 | 2015-10-06 | 7.627 | 4,682,783 | -2,407 | 0.10% | 35,716,321 |
| 2015-10-07 | 2015-10-05 | 7.341 | 4,685,190 | +88,263 | 0.10% | 34,391,709 |
| 2015-10-06 | 2015-10-02 | 7.266 | 4,596,927 | +175,725 | 0.10% | 33,400,073 |
| 2015-10-05 | 2015-09-30 | 6.830 | 4,421,202 | +13,641 | 0.10% | 30,194,801 |
| 2015-10-02 | 2015-09-29 | 6.817 | 4,407,561 | -66,599 | 0.10% | 30,046,709 |
| 2015-09-30 | 2015-09-25 | 7.316 | 4,474,160 | +31,293 | 0.10% | 32,731,120 |
| 2015-09-29 | 2015-09-24 | 7.278 | 4,442,867 | +8,024 | 0.10% | 32,336,083 |
| 2015-09-25 | 2015-09-23 | 7.341 | 4,434,843 | +66,599 | 0.10% | 32,554,033 |
| 2015-09-24 | 2015-09-22 | 7.789 | 4,368,244 | +81,042 | 0.10% | 34,025,002 |
| 2015-09-23 | 2015-09-21 | 8.051 | 4,287,202 | -4,012 | 0.09% | 34,515,782 |
| 2015-09-22 | 2015-09-18 | 8.188 | 4,291,214 | +3,210 | 0.09% | 35,136,363 |
| 2015-09-21 | 2015-09-17 | 8.200 | 4,288,004 | +361,880 | 0.09% | 35,163,519 |
| 2015-09-18 | 2015-09-16 | 8.213 | 3,926,124 | +14,444 | 0.09% | 32,244,874 |
| 2015-09-17 | 2015-09-15 | 8.051 | 3,911,680 | +4,814 | 0.09% | 31,492,497 |
| 2015-09-16 | 2015-09-14 | 7.976 | 3,906,866 | +16,048 | 0.09% | 31,161,600 |
| 2015-09-15 | 2015-09-11 | 8.138 | 3,890,818 | +4,012 | 0.09% | 31,663,969 |
| 2015-09-14 | 2015-09-10 | 8.362 | 3,886,806 | +1,605 | 0.09% | 32,503,239 |
| 2015-09-11 | 2015-09-09 | 8.487 | 3,885,201 | +421,258 | 0.09% | 32,974,017 |
| 2015-09-09 | 2015-09-07 | 8.151 | 3,463,943 | +16,047 | 0.08% | 28,233,176 |
| 2015-09-08 | 2015-09-04 | 8.288 | 3,447,896 | +21,665 | 0.08% | 28,575,054 |
| 2015-09-07 | 2015-09-02 | 8.051 | 3,426,231 | +33,701 | 0.08% | 27,584,201 |
| 2015-09-04 | 2015-09-01 | 8.462 | 3,392,530 | +3,209 | 0.07% | 28,708,118 |
| 2015-08-31 | 2015-08-27 | 9.436 | 3,389,321 | +43,059 | 0.07% | 31,981,997 |
| 2015-08-28 | 2015-08-26 | 8.805 | 3,346,262 | -116,371 | 0.07% | 29,462,188 |
| 2015-08-20 | 2015-08-18 | 10.143 | 3,462,633 | +1,583 | 0.08% | 35,123,216 |
| 2015-08-18 | 2015-08-14 | 10.548 | 3,461,050 | +7,916 | 0.08% | 36,506,199 |
| 2015-08-17 | 2015-08-13 | 10.447 | 3,453,134 | +6,333 | 0.08% | 36,073,743 |
| 2015-08-13 | 2015-08-11 | 11.381 | 3,446,801 | -19,791 | 0.08% | 39,229,545 |
| 2015-08-12 | 2015-08-10 | 11.647 | 3,466,592 | -1,583 | 0.08% | 40,374,385 |
| 2015-08-11 | 2015-08-07 | 11.407 | 3,468,175 | -1,583 | 0.08% | 39,560,432 |
| 2015-08-07 | 2015-08-05 | 11.344 | 3,469,758 | -6,333 | 0.08% | 39,359,339 |
| 2015-08-06 | 2015-08-04 | 11.205 | 3,476,091 | +1,583 | 0.08% | 38,948,167 |
| 2015-08-03 | 2015-07-30 | 11.293 | 3,474,508 | +19,791 | 0.08% | 39,237,660 |
| 2015-07-31 | 2015-07-29 | 11.293 | 3,454,717 | +2,375 | 0.08% | 39,014,160 |
| 2015-07-30 | 2015-07-28 | 10.914 | 3,452,342 | +3,958 | 0.08% | 37,679,040 |
| 2015-07-29 | 2015-07-27 | 10.889 | 3,448,384 | +5,542 | 0.08% | 37,548,722 |
| 2015-07-28 | 2015-07-24 | 11.293 | 3,442,842 | +1,583 | 0.08% | 38,880,056 |
| 2015-07-24 | 2015-07-22 | 10.990 | 3,441,259 | +51,457 | 0.08% | 37,818,899 |
| 2015-07-22 | 2015-07-20 | 11.280 | 3,389,802 | +1,583 | 0.08% | 38,238,255 |
| 2015-07-21 | 2015-07-17 | 11.255 | 3,388,219 | +1,583 | 0.08% | 38,134,798 |
| 2015-07-20 | 2015-07-16 | 10.952 | 3,386,636 | +5,542 | 0.08% | 37,090,261 |
| 2015-07-17 | 2015-07-15 | 11.116 | 3,381,094 | +45,915 | 0.08% | 37,584,795 |
| 2015-07-16 | 2015-07-14 | 11.369 | 3,335,179 | +395,820 | 0.07% | 37,916,996 |
| 2015-07-15 | 2015-07-13 | 11.520 | 2,939,359 | +3,958 | 0.07% | 33,862,556 |
| 2015-07-14 | 2015-07-10 | 11.318 | 2,935,401 | -78,372 | 0.07% | 33,223,679 |
| 2015-07-13 | 2015-07-09 | 10.611 | 3,013,773 | +75,997 | 0.07% | 31,978,795 |
| 2015-07-10 | 2015-07-08 | 10.156 | 2,937,776 | +30,082 | 0.07% | 29,836,440 |
| 2015-07-08 | 2015-07-06 | 10.901 | 2,907,694 | +5,542 | 0.06% | 31,697,993 |
| 2015-07-07 | 2015-07-03 | 11.381 | 2,902,152 | -3,958 | 0.06% | 33,030,657 |
| 2015-07-06 | 2015-07-02 | 11.381 | 2,906,110 | +6,333 | 0.06% | 33,075,705 |
| 2015-07-03 | 2015-06-30 | 10.611 | 2,899,777 | -3,959 | 0.06% | 30,769,197 |
| 2015-07-02 | 2015-06-29 | 10.674 | 2,903,736 | +5,542 | 0.06% | 30,994,605 |
| 2015-06-30 | 2015-06-26 | 11.129 | 2,898,194 | +2,375 | 0.06% | 32,253,410 |
| 2015-06-29 | 2015-06-25 | 11.369 | 2,895,819 | -39,582 | 0.06% | 32,921,999 |
| 2015-06-26 | 2015-06-24 | 11.596 | 2,935,401 | +435,402 | 0.07% | 34,039,439 |
| 2015-06-25 | 2015-06-23 | 11.621 | 2,499,999 | +3,166 | 0.06% | 29,053,599 |
| 2015-06-24 | 2015-06-22 | 11.950 | 2,496,833 | +7,917 | 0.06% | 29,836,845 |
| 2015-06-23 | 2015-06-19 | 13.744 | 2,488,916 | +41,165 | 0.06% | 34,206,849 |
| 2015-06-22 | 2015-06-18 | 13.636 | 2,447,751 | +149,981 | 0.05% | 33,377,755 |
| 2015-06-17 | 2015-06-15 | 13.206 | 2,297,770 | +290,010 | 0.05% | 30,343,801 |
| 2015-06-16 | 2015-06-12 | 13.394 | 2,007,760 | +7,436 | 0.05% | 26,891,998 |
| 2015-06-15 | 2015-06-11 | 13.273 | 2,000,324 | +3,718 | 0.05% | 26,550,300 |
| 2015-06-11 | 2015-06-09 | 13.058 | 1,996,606 | -15,616 | 0.05% | 26,071,351 |
| 2015-06-10 | 2015-06-08 | 13.179 | 2,012,222 | +3,718 | 0.05% | 26,518,802 |
| 2015-06-09 | 2015-06-05 | 13.434 | 2,008,504 | +9,667 | 0.05% | 26,982,993 |
| 2015-06-08 | 2015-06-04 | 13.381 | 1,998,837 | -2,974 | 0.05% | 26,745,603 |
| 2015-06-05 | 2015-06-03 | 12.843 | 2,001,811 | -29,745 | 0.05% | 25,708,597 |
| 2015-06-04 | 2015-06-02 | 13.112 | 2,031,556 | +19,334 | 0.05% | 26,637,002 |
| 2015-06-01 | 2015-05-28 | 13.407 | 2,012,222 | -20,821 | 0.05% | 26,978,822 |
| 2015-05-29 | 2015-05-27 | 13.555 | 2,033,043 | -90,721 | 0.05% | 27,558,719 |
| 2015-05-27 | 2015-05-22 | 13.717 | 2,123,764 | +23,796 | 0.05% | 29,131,199 |
| 2015-05-26 | 2015-05-21 | 13.824 | 2,099,968 | +2,230 | 0.05% | 29,030,714 |
| 2015-05-22 | 2015-05-20 | 13.717 | 2,097,738 | -14,872 | 0.05% | 28,774,206 |
| 2015-05-19 | 2015-05-15 | 13.797 | 2,112,610 | +7,436 | 0.05% | 29,148,662 |
| 2015-05-18 | 2015-05-14 | 13.797 | 2,105,174 | +18,591 | 0.05% | 29,046,064 |
| 2015-05-15 | 2015-05-13 | 13.744 | 2,086,583 | +20,821 | 0.05% | 28,677,315 |
| 2015-05-13 | 2015-05-11 | 13.663 | 2,065,762 | -14,872 | 0.05% | 28,224,478 |
| 2015-05-12 | 2015-05-08 | 13.529 | 2,080,634 | +37,180 | 0.05% | 28,147,874 |
| 2015-05-11 | 2015-05-07 | 13.313 | 2,043,454 | -6,692 | 0.05% | 27,205,204 |
| 2015-05-07 | 2015-05-05 | 13.555 | 2,050,146 | -19,334 | 0.05% | 27,790,557 |
| 2015-05-06 | 2015-05-04 | 13.690 | 2,069,480 | +20,821 | 0.05% | 28,330,937 |
| 2015-05-04 | 2015-04-29 | 13.381 | 2,048,659 | +23,796 | 0.05% | 27,412,250 |
| 2015-04-30 | 2015-04-28 | 13.663 | 2,024,863 | +30,488 | 0.05% | 27,665,676 |
| 2015-04-29 | 2015-04-27 | 13.959 | 1,994,375 | +22,308 | 0.05% | 27,839,159 |
| 2015-04-28 | 2015-04-24 | 13.717 | 1,972,067 | -12,641 | 0.05% | 27,050,405 |
| 2015-04-27 | 2015-04-23 | 13.112 | 1,984,708 | -744 | 0.05% | 26,022,749 |
| 2015-04-24 | 2015-04-22 | 13.246 | 1,985,452 | +31,232 | 0.05% | 26,299,504 |
| 2015-04-23 | 2015-04-21 | 13.582 | 1,954,220 | +8,923 | 0.05% | 26,542,802 |
| 2015-04-22 | 2015-04-20 | 13.529 | 1,945,297 | +8,180 | 0.05% | 26,316,967 |
| 2015-04-21 | 2015-04-17 | 13.824 | 1,937,117 | +28,035 | 0.05% | 26,779,404 |
| 2015-04-20 | 2015-04-16 | 13.932 | 1,909,082 | -17,624 | 0.05% | 26,597,222 |
| 2015-04-17 | 2015-04-15 | 13.744 | 1,926,706 | +16,359 | 0.05% | 26,480,018 |
| 2015-04-16 | 2015-04-14 | 14.093 | 1,910,347 | +155,416 | 0.05% | 26,923,126 |
| 2015-04-15 | 2015-04-13 | 14.900 | 1,754,931 | -39,412 | 0.04% | 26,148,799 |
| 2015-04-14 | 2015-04-10 | 15.384 | 1,794,343 | -33,462 | 0.04% | 27,604,725 |
| 2015-04-13 | 2015-04-09 | 15.438 | 1,827,805 | +16,359 | 0.04% | 28,217,834 |
| 2015-04-10 | 2015-04-08 | 14.685 | 1,811,446 | +10,411 | 0.04% | 26,601,122 |
| 2015-04-09 | 2015-04-02 | 14.040 | 1,801,035 | -513 | 0.04% | 25,285,677 |
| 2015-04-08 | 2015-04-01 | 14.013 | 1,801,548 | +513 | 0.04% | 25,244,425 |
| 2015-04-02 | 2015-03-31 | 13.636 | 1,801,035 | +1,487 | 0.04% | 24,559,077 |
| 2015-03-31 | 2015-03-27 | 13.663 | 1,799,548 | +1,487 | 0.04% | 24,587,200 |
| 2015-03-30 | 2015-03-26 | 13.744 | 1,798,061 | -284,061 | 0.04% | 24,711,963 |
| 2015-03-27 | 2015-03-25 | 13.609 | 2,082,122 | -69,899 | 0.05% | 28,336,005 |
| 2015-03-26 | 2015-03-24 | 13.690 | 2,152,021 | +13,385 | 0.05% | 29,460,914 |
| 2015-03-25 | 2015-03-23 | 13.609 | 2,138,636 | -61,720 | 0.05% | 29,105,115 |
| 2015-03-24 | 2015-03-20 | 13.502 | 2,200,356 | +7,436 | 0.05% | 29,708,354 |
| 2015-03-23 | 2015-03-19 | 13.300 | 2,192,920 | -308,600 | 0.05% | 29,165,607 |
| 2015-03-20 | 2015-03-18 | 12.950 | 2,501,520 | -5,949 | 0.06% | 32,395,314 |
| 2015-03-19 | 2015-03-17 | 12.547 | 2,507,469 | -744 | 0.06% | 31,460,756 |
| 2015-03-18 | 2015-03-16 | 12.816 | 2,508,213 | +7,436 | 0.06% | 32,144,690 |
| 2015-03-17 | 2015-03-13 | 13.165 | 2,500,777 | +8,924 | 0.06% | 32,923,772 |
| 2015-03-16 | 2015-03-12 | 13.394 | 2,491,853 | -744 | 0.06% | 33,375,954 |
| 2015-03-13 | 2015-03-11 | 13.125 | 2,492,597 | -17,847 | 0.06% | 32,715,519 |
| 2015-03-12 | 2015-03-10 | 13.381 | 2,510,444 | +16,360 | 0.06% | 33,591,203 |
| 2015-03-11 | 2015-03-09 | 13.824 | 2,494,084 | -40,899 | 0.06% | 34,479,116 |
| 2015-03-10 | 2015-03-06 | 13.986 | 2,534,983 | +31,232 | 0.06% | 35,453,599 |
| 2015-03-09 | 2015-03-05 | 14.282 | 2,503,751 | -83,285 | 0.06% | 35,757,536 |
| 2015-03-06 | 2015-03-04 | 14.551 | 2,587,036 | +27,514 | 0.06% | 37,642,778 |
| 2015-03-05 | 2015-03-03 | 15.115 | 2,559,522 | -44,617 | 0.06% | 38,688,074 |
| 2015-03-04 | 2015-03-02 | 15.062 | 2,604,139 | -46,848 | 0.06% | 39,222,396 |
| 2015-03-03 | 2015-02-27 | 15.088 | 2,650,987 | +13,385 | 0.06% | 39,999,300 |
| 2015-03-02 | 2015-02-26 | 14.900 | 2,637,602 | +7,436 | 0.06% | 39,300,761 |
| 2015-02-27 | 2015-02-25 | 14.954 | 2,630,166 | -21,565 | 0.06% | 39,331,443 |
| 2015-02-24 | 2015-02-18 | 16.084 | 2,651,731 | -27,513 | 0.06% | 42,649,366 |
| 2015-02-23 | 2015-02-16 | 16.003 | 2,679,244 | +40,898 | 0.06% | 42,875,694 |
| 2015-02-17 | 2015-02-13 | 15.653 | 2,638,346 | +5,949 | 0.06% | 41,298,727 |
| 2015-02-16 | 2015-02-12 | 15.088 | 2,632,397 | +22,309 | 0.06% | 39,718,805 |
| 2015-02-13 | 2015-02-11 | 15.599 | 2,610,088 | +7,436 | 0.06% | 40,715,997 |
| 2015-02-12 | 2015-02-10 | 15.277 | 2,602,652 | +52,053 | 0.06% | 39,759,999 |
| 2015-02-11 | 2015-02-09 | 15.250 | 2,550,599 | +111,542 | 0.06% | 38,896,200 |
| 2015-02-09 | 2015-02-05 | 15.035 | 2,439,057 | -77,336 | 0.06% | 36,670,403 |
| 2015-02-06 | 2015-02-04 | 15.115 | 2,516,393 | +2,975 | 0.06% | 38,036,164 |
| 2015-02-04 | 2015-02-02 | 15.115 | 2,513,418 | +74,361 | 0.06% | 37,991,196 |
| 2015-01-29 | 2015-01-27 | 16.057 | 2,439,057 | +26,027 | 0.06% | 39,163,203 |
| 2015-01-28 | 2015-01-26 | 15.277 | 2,413,030 | +743 | 0.06% | 36,863,196 |
| 2015-01-26 | 2015-01-22 | 15.331 | 2,412,287 | +3,718 | 0.06% | 36,981,605 |
| 2015-01-23 | 2015-01-21 | 14.846 | 2,408,569 | -47,591 | 0.06% | 35,758,566 |
| 2015-01-22 | 2015-01-20 | 14.416 | 2,456,160 | +33,463 | 0.06% | 35,408,161 |
| 2015-01-21 | 2015-01-19 | 14.416 | 2,422,697 | +743 | 0.06% | 34,925,756 |
| 2015-01-20 | 2015-01-16 | 15.250 | 2,421,954 | +23,052 | 0.06% | 36,934,385 |
| 2015-01-16 | 2015-01-14 | 15.949 | 2,398,902 | +14,873 | 0.06% | 38,260,367 |
| 2015-01-14 | 2015-01-12 | 15.680 | 2,384,029 | +9,667 | 0.06% | 37,381,956 |
| 2015-01-13 | 2015-01-09 | 15.626 | 2,374,362 | -57,259 | 0.06% | 37,102,655 |
| 2015-01-12 | 2015-01-08 | 16.030 | 2,431,621 | -4,461 | 0.06% | 38,978,406 |
| 2015-01-09 | 2015-01-07 | 15.895 | 2,436,082 | -324,216 | 0.06% | 38,722,315 |
| 2015-01-08 | 2015-01-06 | 15.626 | 2,760,298 | -4,462 | 0.07% | 43,133,434 |
| 2015-01-07 | 2015-01-05 | 16.245 | 2,764,760 | +22,308 | 0.07% | 44,913,438 |
| 2015-01-05 | 2014-12-31 | 16.622 | 2,742,452 | -2,230 | 0.07% | 45,583,686 |
| 2015-01-02 | 2014-12-29 | 16.541 | 2,744,682 | +14,872 | 0.07% | 45,399,292 |
| 2014-12-30 | 2014-12-24 | 16.487 | 2,729,810 | +1,487 | 0.06% | 45,006,457 |
| 2014-12-29 | 2014-12-22 | 16.406 | 2,728,323 | +744 | 0.06% | 44,761,801 |
| 2014-12-23 | 2014-12-19 | 16.648 | 2,727,579 | -26,770 | 0.06% | 45,409,834 |
| 2014-12-22 | 2014-12-18 | 16.030 | 2,754,349 | -47,592 | 0.07% | 44,151,672 |
| 2014-12-19 | 2014-12-17 | 15.546 | 2,801,941 | -17,103 | 0.07% | 43,558,082 |
| 2014-12-18 | 2014-12-16 | 16.568 | 2,819,044 | +117,491 | 0.07% | 46,705,120 |
| 2014-12-15 | 2014-12-11 | 17.751 | 2,701,553 | +36,437 | 0.06% | 47,955,603 |
| 2014-12-12 | 2014-12-10 | 18.074 | 2,665,116 | -24,539 | 0.06% | 48,168,965 |
| 2014-12-11 | 2014-12-09 | 17.455 | 2,689,655 | -4,462 | 0.06% | 46,948,660 |
| 2014-12-09 | 2014-12-05 | 18.397 | 2,694,117 | +18,591 | 0.06% | 49,562,646 |
| 2014-12-08 | 2014-12-04 | 18.746 | 2,675,526 | +35,693 | 0.06% | 50,156,114 |
| 2014-12-05 | 2014-12-03 | 19.096 | 2,639,833 | -20,821 | 0.06% | 50,410,004 |
| 2014-12-04 | 2014-12-02 | 20.279 | 2,660,654 | +9,667 | 0.06% | 53,956,240 |
| 2014-12-03 | 2014-12-01 | 20.494 | 2,650,987 | -5,949 | 0.06% | 54,330,600 |
| 2014-12-02 | 2014-11-28 | 20.710 | 2,656,936 | +3,718 | 0.06% | 55,024,201 |
| 2014-11-27 | 2014-11-25 | 21.032 | 2,653,218 | +35,694 | 0.06% | 55,803,523 |
| 2014-11-26 | 2014-11-24 | 21.059 | 2,617,524 | -29,745 | 0.06% | 55,123,193 |
| 2014-11-25 | 2014-11-21 | 20.790 | 2,647,269 | +6,693 | 0.06% | 55,037,601 |
| 2014-11-21 | 2014-11-19 | 20.656 | 2,640,576 | -3,718 | 0.06% | 54,543,351 |
| 2014-11-20 | 2014-11-18 | 20.737 | 2,644,294 | -3,719 | 0.06% | 54,833,510 |
| 2014-11-19 | 2014-11-17 | 20.844 | 2,648,013 | +6,693 | 0.06% | 55,195,509 |
| 2014-11-18 | 2014-11-14 | 20.898 | 2,641,320 | -744 | 0.06% | 55,198,079 |
| 2014-11-17 | 2014-11-13 | 20.494 | 2,642,064 | +10,411 | 0.06% | 54,147,727 |
| 2014-11-14 | 2014-11-12 | 20.468 | 2,631,653 | +7,436 | 0.06% | 53,863,579 |
| 2014-11-13 | 2014-11-11 | 20.226 | 2,624,217 | -19,334 | 0.06% | 53,076,162 |
| 2014-11-12 | 2014-11-10 | 20.629 | 2,643,551 | +744 | 0.06% | 54,533,703 |
| 2014-11-11 | 2014-11-07 | 20.333 | 2,642,807 | +2,974 | 0.06% | 53,736,475 |
| 2014-11-10 | 2014-11-06 | 20.226 | 2,639,833 | -224,571 | 0.06% | 53,392,004 |
| 2014-11-07 | 2014-11-05 | 20.979 | 2,864,404 | +14,872 | 0.07% | 60,091,190 |
| 2014-11-06 | 2014-11-04 | 21.597 | 2,849,532 | -223,828 | 0.07% | 61,541,916 |
| 2014-11-05 | 2014-11-03 | 22.108 | 3,073,360 | +61,720 | 0.07% | 67,946,514 |
| 2014-11-04 | 2014-10-31 | 22.028 | 3,011,640 | +134,594 | 0.07% | 66,338,995 |
| 2014-11-03 | 2014-10-30 | 21.382 | 2,877,046 | -15,616 | 0.07% | 61,517,101 |
| 2014-10-31 | 2014-10-29 | 21.382 | 2,892,662 | +232,008 | 0.07% | 61,851,003 |
| 2014-10-30 | 2014-10-28 | 20.844 | 2,660,654 | +23,796 | 0.06% | 55,459,000 |
| 2014-10-29 | 2014-10-27 | 20.844 | 2,636,858 | +10,410 | 0.06% | 54,962,993 |
| 2014-10-28 | 2014-10-24 | 21.140 | 2,626,448 | -52,796 | 0.06% | 55,523,046 |
| 2014-10-27 | 2014-10-23 | 21.328 | 2,679,244 | -100,388 | 0.06% | 57,143,572 |
| 2014-10-23 | 2014-10-21 | 21.194 | 2,779,632 | +5,949 | 0.07% | 58,910,872 |
| 2014-10-22 | 2014-10-20 | 21.113 | 2,773,683 | +14,872 | 0.07% | 58,560,990 |
| 2014-10-21 | 2014-10-17 | 20.817 | 2,758,811 | +93,695 | 0.07% | 57,430,796 |
| 2014-10-20 | 2014-10-16 | 20.199 | 2,665,116 | -11,154 | 0.06% | 53,831,686 |
| 2014-10-17 | 2014-10-15 | 20.494 | 2,676,270 | +11,154 | 0.06% | 54,848,762 |
| 2014-10-16 | 2014-10-14 | 20.252 | 2,665,116 | -31,232 | 0.06% | 53,975,046 |
| 2014-10-14 | 2014-10-10 | 20.172 | 2,696,348 | +9,667 | 0.06% | 54,390,010 |
| 2014-10-13 | 2014-10-09 | 20.548 | 2,686,681 | +46,848 | 0.06% | 55,206,650 |
| 2014-10-10 | 2014-10-08 | 20.548 | 2,639,833 | +9,667 | 0.06% | 54,244,004 |
| 2014-10-09 | 2014-10-07 | 20.871 | 2,630,166 | -263,983 | 0.06% | 54,894,244 |
| 2014-10-08 | 2014-10-06 | 21.059 | 2,894,149 | +259,522 | 0.07% | 60,948,718 |
| 2014-10-07 | 2014-10-03 | 19.957 | 2,634,627 | +4,461 | 0.06% | 52,578,110 |
| 2014-10-06 | 2014-09-30 | 19.903 | 2,630,166 | +48,335 | 0.06% | 52,347,604 |
| 2014-10-03 | 2014-09-29 | 20.629 | 2,581,831 | +4,462 | 0.06% | 53,260,483 |
| 2014-09-30 | 2014-09-26 | 21.194 | 2,577,369 | -34,206 | 0.06% | 54,624,157 |
| 2014-09-29 | 2014-09-25 | 20.387 | 2,611,575 | +3,718 | 0.06% | 53,241,911 |
| 2014-09-26 | 2014-09-24 | 21.005 | 2,607,857 | -75,849 | 0.06% | 54,779,332 |
| 2014-09-25 | 2014-09-23 | 21.113 | 2,683,706 | +31,975 | 0.06% | 56,661,298 |
| 2014-09-24 | 2014-09-22 | 21.974 | 2,651,731 | +39,412 | 0.06% | 58,268,448 |
| 2014-09-23 | 2014-09-19 | 22.646 | 2,612,319 | -19,334 | 0.06% | 59,158,919 |
| 2014-09-22 | 2014-09-18 | 22.243 | 2,631,653 | +11,154 | 0.06% | 58,535,059 |
| 2014-09-19 | 2014-09-17 | 22.189 | 2,620,499 | +92,952 | 0.06% | 58,146,004 |
| 2014-09-17 | 2014-09-15 | 23.776 | 2,527,547 | +68,413 | 0.06% | 60,094,321 |
| 2014-09-16 | 2014-09-12 | 24.287 | 2,459,134 | +72,874 | 0.06% | 59,724,411 |
| 2014-09-15 | 2014-09-11 | 24.448 | 2,386,260 | -37,181 | 0.06% | 58,339,617 |
| 2014-09-12 | 2014-09-10 | 24.367 | 2,423,441 | +13,385 | 0.06% | 59,053,083 |
| 2014-09-11 | 2014-09-08 | 25.228 | 2,410,056 | +102,619 | 0.06% | 60,801,165 |
| 2014-09-10 | 2014-09-05 | 25.389 | 2,307,437 | +118,978 | 0.05% | 58,584,641 |
| 2014-09-05 | 2014-09-03 | 25.497 | 2,188,459 | +197,802 | 0.05% | 55,799,291 |
| 2014-09-04 | 2014-09-02 | 25.551 | 1,990,657 | +18,590 | 0.05% | 50,863,000 |
| 2014-09-03 | 2014-09-01 | 25.363 | 1,972,067 | +32,719 | 0.05% | 50,016,729 |
| 2014-09-02 | 2014-08-29 | 26.522 | 1,939,348 | +118,979 | 0.05% | 51,436,318 |
| 2014-09-01 | 2014-08-28 | 26.740 | 1,820,369 | +77,885 | 0.04% | 48,676,849 |
| 2014-08-29 | 2014-08-27 | 26.958 | 1,742,484 | +65,435 | 0.04% | 46,973,396 |
| 2014-08-28 | 2014-08-26 | 26.985 | 1,677,049 | +48,525 | 0.04% | 45,255,038 |
| 2014-08-27 | 2014-08-25 | 27.203 | 1,628,524 | -14,705 | 0.04% | 44,299,995 |
| 2014-08-26 | 2014-08-22 | 27.203 | 1,643,229 | -1,470 | 0.04% | 44,700,008 |
| 2014-08-25 | 2014-08-21 | 27.271 | 1,644,699 | +5,146 | 0.04% | 44,851,846 |
| 2014-08-22 | 2014-08-20 | 27.407 | 1,639,553 | -14,704 | 0.04% | 44,934,512 |
| 2014-08-21 | 2014-08-19 | 27.339 | 1,654,257 | +6,617 | 0.04% | 45,224,998 |
| 2014-08-20 | 2014-08-18 | 26.795 | 1,647,640 | +58,818 | 0.04% | 44,147,698 |
| 2014-08-19 | 2014-08-15 | 27.094 | 1,588,822 | +109,549 | 0.04% | 43,047,119 |
| 2014-08-18 | 2014-08-14 | 27.339 | 1,479,273 | -62,495 | 0.04% | 40,441,188 |
| 2014-08-15 | 2014-08-13 | 26.441 | 1,541,768 | +19,851 | 0.04% | 40,765,690 |
| 2014-08-14 | 2014-08-12 | 26.250 | 1,521,917 | +11,029 | 0.04% | 39,951,013 |
| 2014-08-13 | 2014-08-11 | 26.441 | 1,510,888 | +63,964 | 0.04% | 39,949,196 |
| 2014-08-12 | 2014-08-08 | 26.740 | 1,446,924 | +9,558 | 0.03% | 38,690,893 |
| 2014-08-11 | 2014-08-07 | 26.876 | 1,437,366 | +7,353 | 0.03% | 38,630,811 |
| 2014-08-05 | 2014-08-01 | 28.019 | 1,430,013 | -44,849 | 0.03% | 40,066,990 |
| 2014-08-04 | 2014-07-31 | 28.427 | 1,474,862 | +72,787 | 0.04% | 41,925,397 |
| 2014-08-01 | 2014-07-30 | 27.883 | 1,402,075 | -2,205 | 0.03% | 39,093,506 |
| 2014-07-31 | 2014-07-29 | 28.087 | 1,404,280 | -31,615 | 0.03% | 39,441,487 |
| 2014-07-30 | 2014-07-28 | 27.883 | 1,435,895 | -22,057 | 0.03% | 40,036,496 |
| 2014-07-28 | 2014-07-24 | 28.087 | 1,457,952 | +735 | 0.04% | 40,948,952 |
| 2014-07-25 | 2014-07-23 | 27.679 | 1,457,217 | +13,234 | 0.04% | 40,333,709 |
| 2014-07-23 | 2014-07-21 | 27.407 | 1,443,983 | -59,553 | 0.03% | 39,574,610 |
| 2014-07-22 | 2014-07-18 | 26.658 | 1,503,536 | +123,518 | 0.04% | 40,082,003 |
| 2014-07-21 | 2014-07-17 | 26.985 | 1,380,018 | -139,693 | 0.03% | 37,239,679 |
| 2014-07-18 | 2014-07-16 | 26.822 | 1,519,711 | -22,057 | 0.04% | 40,761,244 |
| 2014-07-17 | 2014-07-15 | 26.822 | 1,541,768 | -24,997 | 0.04% | 41,352,851 |
| 2014-07-16 | 2014-07-14 | 26.550 | 1,566,765 | -52,936 | 0.04% | 41,597,113 |
| 2014-07-15 | 2014-07-11 | 26.604 | 1,619,701 | -377,906 | 0.04% | 43,090,667 |
| 2014-07-14 | 2014-07-10 | 26.386 | 1,997,607 | +22,792 | 0.05% | 52,709,791 |
| 2014-07-11 | 2014-07-09 | 26.713 | 1,974,815 | +12,498 | 0.05% | 52,753,031 |
| 2014-07-10 | 2014-07-08 | 27.203 | 1,962,317 | -265,416 | 0.05% | 53,380,013 |
| 2014-07-09 | 2014-07-07 | 27.883 | 2,227,733 | -423,490 | 0.05% | 62,115,003 |
| 2014-07-08 | 2014-07-04 | 28.223 | 2,651,223 | +223,509 | 0.06% | 74,824,509 |
| 2014-07-07 | 2014-07-03 | 27.611 | 2,427,714 | +355,114 | 0.06% | 67,030,595 |
| 2014-07-04 | 2014-07-02 | 27.339 | 2,072,600 | +395,551 | 0.05% | 56,661,891 |
| 2014-07-03 | 2014-06-30 | 26.414 | 1,677,049 | +87,492 | 0.04% | 44,297,018 |
| 2014-07-02 | 2014-06-27 | 26.577 | 1,589,557 | -160,279 | 0.04% | 42,245,473 |
| 2014-06-30 | 2014-06-26 | 26.631 | 1,749,836 | +159,544 | 0.04% | 46,600,390 |
| 2014-06-27 | 2014-06-25 | 25.842 | 1,590,292 | +22,056 | 0.04% | 41,096,988 |
| 2014-06-26 | 2014-06-24 | 25.652 | 1,568,236 | -35,291 | 0.04% | 40,228,387 |
| 2014-06-25 | 2014-06-23 | 25.407 | 1,603,527 | +17,646 | 0.04% | 40,741,092 |
| 2014-06-24 | 2014-06-20 | 25.734 | 1,585,881 | -14,705 | 0.04% | 40,810,437 |
| 2014-06-23 | 2014-06-19 | 25.434 | 1,600,586 | +19,851 | 0.04% | 40,709,909 |
| 2014-06-20 | 2014-06-18 | 25.407 | 1,580,735 | -30,144 | 0.04% | 40,162,011 |
| 2014-06-19 | 2014-06-17 | 25.978 | 1,610,879 | +15,440 | 0.04% | 41,848,105 |
| 2014-06-18 | 2014-06-16 | 26.223 | 1,595,439 | +34,556 | 0.04% | 41,837,599 |
| 2014-06-17 | 2014-06-13 | 26.713 | 1,560,883 | +2,940 | 0.04% | 41,695,708 |
| 2014-06-16 | 2014-06-12 | 26.577 | 1,557,943 | -5,881 | 0.04% | 41,405,272 |
| 2014-06-13 | 2014-06-11 | 26.305 | 1,563,824 | +19,851 | 0.04% | 41,136,170 |
| 2014-06-12 | 2014-06-10 | 26.114 | 1,543,973 | +39,702 | 0.04% | 40,319,993 |
| 2014-06-11 | 2014-06-09 | 27.543 | 1,504,271 | -88,962 | 0.04% | 41,431,497 |
| 2014-06-09 | 2014-06-05 | 30.370 | 1,593,233 | +59,145 | 0.04% | 48,386,749 |
| 2014-06-06 | 2014-06-04 | 30.158 | 1,534,088 | +2,124 | 0.04% | 46,265,455 |
| 2014-06-05 | 2014-06-03 | 30.441 | 1,531,964 | -132,383 | 0.04% | 46,634,199 |
| 2014-06-04 | 2014-05-30 | 31.430 | 1,664,347 | -1,416 | 0.04% | 52,309,742 |
| 2014-06-03 | 2014-05-29 | 30.511 | 1,665,763 | -708 | 0.04% | 50,824,797 |
| 2014-05-30 | 2014-05-28 | 30.723 | 1,666,471 | -62,298 | 0.04% | 51,199,499 |
| 2014-05-29 | 2014-05-27 | 30.794 | 1,728,769 | -106,190 | 0.04% | 53,235,599 |
| 2014-05-28 | 2014-05-26 | 31.147 | 1,834,959 | +8,495 | 0.05% | 57,153,607 |
| 2014-05-27 | 2014-05-23 | 31.006 | 1,826,464 | +19,822 | 0.05% | 56,631,013 |
| 2014-05-26 | 2014-05-22 | 30.158 | 1,806,642 | +50,264 | 0.05% | 54,485,215 |
| 2014-05-23 | 2014-05-21 | 29.523 | 1,756,378 | +42,476 | 0.04% | 51,852,890 |
| 2014-05-22 | 2014-05-20 | 29.735 | 1,713,902 | -236,450 | 0.04% | 50,962,036 |
| 2014-05-21 | 2014-05-19 | 29.805 | 1,950,352 | -70,793 | 0.05% | 58,130,511 |
| 2014-05-20 | 2014-05-16 | 29.805 | 2,021,145 | +6,372 | 0.05% | 60,240,507 |
| 2014-05-16 | 2014-05-14 | 29.523 | 2,014,773 | -43,892 | 0.05% | 59,481,388 |
| 2014-05-15 | 2014-05-13 | 28.816 | 2,058,665 | +22,654 | 0.05% | 59,323,195 |
| 2014-05-14 | 2014-05-12 | 29.523 | 2,036,011 | -62,298 | 0.05% | 60,108,390 |
| 2014-05-13 | 2014-05-09 | 29.805 | 2,098,309 | +362,461 | 0.05% | 62,540,390 |
| 2014-05-12 | 2014-05-08 | 29.028 | 1,735,848 | -7,080 | 0.04% | 50,388,590 |
| 2014-05-09 | 2014-05-07 | 31.076 | 1,742,928 | -17,698 | 0.04% | 54,164,011 |
| 2014-05-08 | 2014-05-05 | 31.288 | 1,760,626 | +26,901 | 0.04% | 55,087,052 |
| 2014-05-07 | 2014-05-02 | 31.218 | 1,733,725 | -62,298 | 0.04% | 54,122,914 |
| 2014-05-05 | 2014-04-30 | 30.370 | 1,796,023 | +68,670 | 0.05% | 54,545,514 |
| 2014-05-02 | 2014-04-29 | 30.794 | 1,727,353 | -11,327 | 0.04% | 53,191,995 |
| 2014-04-30 | 2014-04-28 | 31.712 | 1,738,680 | -184,062 | 0.04% | 55,137,198 |
| 2014-04-29 | 2014-04-25 | 32.065 | 1,922,742 | +2,124 | 0.05% | 61,653,191 |
| 2014-04-28 | 2014-04-24 | 32.560 | 1,920,618 | +28,317 | 0.05% | 62,534,634 |
| 2014-04-25 | 2014-04-23 | 32.772 | 1,892,301 | +13,450 | 0.05% | 62,013,593 |
| 2014-04-24 | 2014-04-22 | 32.348 | 1,878,851 | +20,530 | 0.05% | 60,776,615 |
| 2014-04-23 | 2014-04-17 | 32.207 | 1,858,321 | -707 | 0.05% | 59,850,016 |
| 2014-04-22 | 2014-04-16 | 32.136 | 1,859,028 | +707 | 0.05% | 59,741,486 |
| 2014-04-17 | 2014-04-15 | 32.277 | 1,858,321 | -621,563 | 0.05% | 59,981,266 |
| 2014-04-16 | 2014-04-14 | 32.913 | 2,479,884 | +77,872 | 0.06% | 81,619,884 |
| 2014-04-15 | 2014-04-11 | 33.195 | 2,402,012 | +92,031 | 0.06% | 79,735,500 |
| 2014-04-14 | 2014-04-10 | 33.902 | 2,309,981 | +200,345 | 0.06% | 78,312,004 |
| 2014-04-11 | 2014-04-09 | 32.065 | 2,109,636 | -708 | 0.05% | 67,645,992 |
| 2014-04-09 | 2014-04-07 | 31.641 | 2,110,344 | -19,822 | 0.05% | 66,774,395 |
| 2014-04-08 | 2014-04-04 | 32.772 | 2,130,166 | +1,416 | 0.05% | 69,808,792 |
| 2014-04-07 | 2014-04-03 | 32.701 | 2,128,750 | +56,634 | 0.05% | 69,612,037 |
| 2014-04-04 | 2014-04-02 | 32.348 | 2,072,116 | +104,066 | 0.05% | 67,028,305 |
| 2014-04-03 | 2014-04-01 | 32.560 | 1,968,050 | +130,967 | 0.05% | 64,079,003 |
| 2014-04-02 | 2014-03-31 | 30.794 | 1,837,083 | -26,193 | 0.05% | 56,571,014 |
| 2014-04-01 | 2014-03-28 | 30.088 | 1,863,276 | +77,872 | 0.05% | 56,061,599 |
| 2014-03-31 | 2014-03-27 | 30.511 | 1,785,404 | -9,203 | 0.05% | 54,475,214 |
| 2014-03-28 | 2014-03-26 | 31.641 | 1,794,607 | +86,368 | 0.05% | 56,784,011 |
| 2014-03-27 | 2014-03-25 | 31.712 | 1,708,239 | +7,079 | 0.04% | 54,171,850 |
| 2014-03-26 | 2014-03-24 | 32.630 | 1,701,160 | +8,495 | 0.04% | 55,509,310 |
| 2014-03-25 | 2014-03-21 | 32.277 | 1,692,665 | +5,664 | 0.04% | 54,634,366 |
| 2014-03-24 | 2014-03-20 | 32.913 | 1,687,001 | +27,609 | 0.04% | 55,523,898 |
| 2014-03-21 | 2014-03-19 | 33.266 | 1,659,392 | -5,663 | 0.04% | 55,201,209 |
| 2014-03-20 | 2014-03-18 | 33.266 | 1,665,055 | +708 | 0.04% | 55,389,594 |
| 2014-03-19 | 2014-03-17 | 34.113 | 1,664,347 | -1,416 | 0.04% | 56,776,642 |
| 2014-03-18 | 2014-03-14 | 33.195 | 1,665,763 | -2,124 | 0.04% | 55,295,496 |
| 2014-03-14 | 2014-03-12 | 33.902 | 1,667,887 | +6,371 | 0.04% | 56,544,003 |
| 2014-03-13 | 2014-03-11 | 34.678 | 1,661,516 | +2,124 | 0.04% | 57,618,867 |
| 2014-03-12 | 2014-03-10 | 34.537 | 1,659,392 | +3,540 | 0.04% | 57,310,810 |
| 2014-03-11 | 2014-03-07 | 35.526 | 1,655,852 | -3,540 | 0.04% | 58,825,848 |
| 2014-03-10 | 2014-03-06 | 36.020 | 1,659,392 | -2,831 | 0.04% | 59,772,010 |
| 2014-03-07 | 2014-03-05 | 35.455 | 1,662,223 | -9,204 | 0.04% | 58,934,784 |
| 2014-03-06 | 2014-03-04 | 35.032 | 1,671,427 | +25,486 | 0.04% | 58,552,815 |
| 2014-03-05 | 2014-03-03 | 35.879 | 1,645,941 | -89,907 | 0.04% | 59,054,999 |
| 2014-03-04 | 2014-02-28 | 35.173 | 1,735,848 | -152,206 | 0.04% | 61,054,788 |
| 2014-03-03 | 2014-02-27 | 35.173 | 1,888,054 | -72,209 | 0.05% | 66,408,313 |
| 2014-02-28 | 2014-02-26 | 34.467 | 1,960,263 | +7,080 | 0.05% | 67,563,612 |
| 2014-02-27 | 2014-02-25 | 34.325 | 1,953,183 | +20,530 | 0.05% | 67,043,688 |
| 2014-02-26 | 2014-02-24 | 33.972 | 1,932,653 | +7,079 | 0.05% | 65,656,489 |
| 2014-02-24 | 2014-02-20 | 34.043 | 1,925,574 | +30,441 | 0.05% | 65,552,000 |
| 2014-02-21 | 2014-02-19 | 33.548 | 1,895,133 | -9,203 | 0.05% | 63,578,752 |
| 2014-02-19 | 2014-02-17 | 35.032 | 1,904,336 | +14,159 | 0.05% | 66,711,998 |
| 2014-02-18 | 2014-02-14 | 35.314 | 1,890,177 | -7,080 | 0.05% | 66,749,985 |
| 2014-02-17 | 2014-02-13 | 34.678 | 1,897,257 | +7,080 | 0.05% | 65,794,009 |
| 2014-02-14 | 2014-02-12 | 35.244 | 1,890,177 | -7,080 | 0.05% | 66,616,485 |
| 2014-02-13 | 2014-02-11 | 35.385 | 1,897,257 | +708 | 0.05% | 67,134,009 |
| 2014-02-12 | 2014-02-10 | 34.820 | 1,896,549 | +708 | 0.05% | 66,037,356 |
| 2014-02-11 | 2014-02-07 | 35.102 | 1,895,841 | -373,080 | 0.05% | 66,548,304 |
| 2014-02-10 | 2014-02-06 | 33.548 | 2,268,921 | +225,122 | 0.06% | 76,118,755 |
| 2014-02-07 | 2014-02-05 | 31.641 | 2,043,799 | +708 | 0.05% | 64,668,813 |
| 2014-02-06 | 2014-02-04 | 33.619 | 2,043,091 | +106,898 | 0.05% | 68,686,811 |
| 2014-02-05 | 2014-01-30 | 34.255 | 1,936,193 | -31,857 | 0.05% | 66,323,750 |
| 2014-02-04 | 2014-01-28 | 33.407 | 1,968,050 | -12,743 | 0.05% | 65,747,003 |
| 2014-01-29 | 2014-01-27 | 33.195 | 1,980,793 | +8,496 | 0.05% | 65,753,011 |
| 2014-01-28 | 2014-01-24 | 34.396 | 1,972,297 | +18,406 | 0.05% | 67,839,083 |
| 2014-01-27 | 2014-01-23 | 35.244 | 1,953,891 | +6,371 | 0.05% | 68,861,990 |
| 2014-01-24 | 2014-01-22 | 35.667 | 1,947,520 | -48,139 | 0.05% | 69,462,754 |
| 2014-01-23 | 2014-01-21 | 36.656 | 1,995,659 | -377,328 | 0.05% | 73,153,041 |
| 2014-01-22 | 2014-01-20 | 36.797 | 2,372,987 | +67,254 | 0.06% | 87,319,607 |
| 2014-01-21 | 2014-01-17 | 36.303 | 2,305,733 | +174,151 | 0.06% | 83,704,889 |
| 2014-01-20 | 2014-01-16 | 35.597 | 2,131,582 | +2,832 | 0.05% | 75,877,196 |
| 2014-01-17 | 2014-01-15 | 36.374 | 2,128,750 | -253,440 | 0.05% | 77,430,236 |
| 2014-01-16 | 2014-01-14 | 36.444 | 2,382,190 | -182,646 | 0.06% | 86,817,003 |
| 2014-01-15 | 2014-01-13 | 35.809 | 2,564,836 | +12,035 | 0.07% | 91,843,040 |
| 2014-01-14 | 2014-01-10 | 36.091 | 2,552,801 | -433,255 | 0.06% | 92,133,284 |
| 2014-01-13 | 2014-01-09 | 36.868 | 2,986,056 | +1,416 | 0.08% | 110,089,815 |
| 2014-01-10 | 2014-01-08 | 37.716 | 2,984,640 | +43,184 | 0.08% | 112,567,211 |
| 2014-01-09 | 2014-01-07 | 36.727 | 2,941,456 | +83,536 | 0.07% | 108,030,004 |
| 2014-01-08 | 2014-01-06 | 35.738 | 2,857,920 | +24,778 | 0.07% | 102,136,101 |
| 2014-01-07 | 2014-01-03 | 35.738 | 2,833,142 | +26,901 | 0.07% | 101,250,587 |
| 2014-01-06 | 2014-01-02 | 36.444 | 2,806,241 | +21,238 | 0.07% | 102,271,202 |
| 2014-01-03 | 2013-12-31 | 36.727 | 2,785,003 | +507,587 | 0.07% | 102,284,000 |
| 2014-01-02 | 2013-12-27 | 35.667 | 2,277,416 | +56,635 | 0.06% | 81,229,249 |
| 2013-12-30 | 2013-12-24 | 35.879 | 2,220,781 | +319,985 | 0.06% | 79,679,782 |
| 2013-12-27 | 2013-12-20 | 34.678 | 1,900,796 | +3,539 | 0.05% | 65,916,736 |
| 2013-12-23 | 2013-12-19 | 35.032 | 1,897,257 | -382,991 | 0.05% | 66,464,009 |
| 2013-12-20 | 2013-12-18 | 36.091 | 2,280,248 | -624,395 | 0.06% | 82,296,559 |
| 2013-12-19 | 2013-12-17 | 37.009 | 2,904,643 | -147,250 | 0.07% | 107,498,583 |
| 2013-12-18 | 2013-12-16 | 36.656 | 3,051,893 | +219,459 | 0.08% | 111,870,442 |
| 2013-12-17 | 2013-12-13 | 35.950 | 2,832,434 | +185,478 | 0.07% | 101,825,435 |
| 2013-12-16 | 2013-12-12 | 36.091 | 2,646,956 | +259,811 | 0.07% | 95,531,438 |
| 2013-12-13 | 2013-12-11 | 35.244 | 2,387,145 | -5,664 | 0.06% | 84,131,385 |
| 2013-12-12 | 2013-12-10 | 35.738 | 2,392,809 | -475,730 | 0.06% | 85,514,004 |
| 2013-12-11 | 2013-12-09 | 36.303 | 2,868,539 | -167,072 | 0.07% | 104,136,402 |
| 2013-12-10 | 2013-12-06 | 35.455 | 3,035,611 | +34,689 | 0.08% | 107,628,807 |
| 2013-12-09 | 2013-12-05 | 35.950 | 3,000,922 | +111,145 | 0.08% | 107,882,545 |
| 2013-12-06 | 2013-12-04 | 35.809 | 2,889,777 | -20,530 | 0.07% | 103,478,704 |
| 2013-12-05 | 2013-12-03 | 35.738 | 2,910,307 | +45,308 | 0.07% | 104,008,304 |
| 2013-12-04 | 2013-12-02 | 35.244 | 2,864,999 | +36,812 | 0.07% | 100,972,640 |
| 2013-12-03 | 2013-11-29 | 35.102 | 2,828,187 | -141,586 | 0.07% | 99,275,756 |
| 2013-12-02 | 2013-11-28 | 34.043 | 2,969,773 | -429,715 | 0.08% | 101,099,495 |
| 2013-11-29 | 2013-11-27 | 34.325 | 3,399,488 | -18,406 | 0.09% | 116,688,612 |
| 2013-11-28 | 2013-11-26 | 33.690 | 3,417,894 | +183,354 | 0.09% | 115,147,804 |
| 2013-11-27 | 2013-11-25 | 33.972 | 3,234,540 | +15,575 | 0.08% | 109,884,464 |
| 2013-11-26 | 2013-11-22 | 33.548 | 3,218,965 | +39,644 | 0.08% | 107,991,247 |
| 2013-11-25 | 2013-11-21 | 33.548 | 3,179,321 | +54,511 | 0.08% | 106,661,253 |
| 2013-11-22 | 2013-11-20 | 33.407 | 3,124,810 | +9,203 | 0.08% | 104,391,094 |
| 2013-11-21 | 2013-11-19 | 34.043 | 3,115,607 | +46,015 | 0.08% | 106,064,098 |
| 2013-11-20 | 2013-11-18 | 35.032 | 3,069,592 | +1,416 | 0.08% | 107,532,817 |
| 2013-11-19 | 2013-11-15 | 34.113 | 3,068,176 | +41,768 | 0.08% | 104,666,112 |
| 2013-11-18 | 2013-11-14 | 34.608 | 3,026,408 | -183,354 | 0.08% | 104,737,511 |
| 2013-11-15 | 2013-11-13 | 33.125 | 3,209,762 | +219,459 | 0.08% | 106,322,301 |
| 2013-11-14 | 2013-11-12 | 33.902 | 2,990,303 | +50,971 | 0.08% | 101,375,994 |
| 2013-11-13 | 2013-11-11 | 35.879 | 2,939,332 | +14,159 | 0.07% | 105,460,797 |
| 2013-11-12 | 2013-11-08 | 36.303 | 2,925,173 | +138,046 | 0.07% | 106,192,383 |
| 2013-11-11 | 2013-11-07 | 36.232 | 2,787,127 | -331,312 | 0.07% | 100,984,057 |
| 2013-11-08 | 2013-11-06 | 36.374 | 3,118,439 | +27,610 | 0.08% | 113,428,757 |
| 2013-11-07 | 2013-11-05 | 36.020 | 3,090,829 | +130,259 | 0.08% | 111,332,983 |
| 2013-11-06 | 2013-11-04 | 36.091 | 2,960,570 | +65,130 | 0.08% | 106,850,098 |
| 2013-11-05 | 2013-11-01 | 36.656 | 2,895,440 | +150,081 | 0.07% | 106,135,488 |
| 2013-11-04 | 2013-10-31 | 35.385 | 2,745,359 | +75,749 | 0.07% | 97,143,906 |
| 2013-11-01 | 2013-10-30 | 35.950 | 2,669,610 | +19,822 | 0.07% | 95,971,945 |
| 2013-10-31 | 2013-10-29 | 34.255 | 2,649,788 | +15,574 | 0.07% | 90,767,748 |
| 2013-10-30 | 2013-10-28 | 35.314 | 2,634,214 | -80,704 | 0.07% | 93,025,015 |
| 2013-10-29 | 2013-10-25 | 35.950 | 2,714,918 | +33,273 | 0.07% | 97,600,758 |
| 2013-10-28 | 2013-10-24 | 36.444 | 2,681,645 | +190,434 | 0.07% | 97,730,401 |
| 2013-10-25 | 2013-10-23 | 35.809 | 2,491,211 | +205,300 | 0.06% | 89,206,636 |
| 2013-10-24 | 2013-10-22 | 36.162 | 2,285,911 | +19,114 | 0.06% | 82,662,392 |
| 2013-10-23 | 2013-10-21 | 38.704 | 2,266,797 | -32,565 | 0.06% | 87,734,798 |
| 2013-10-22 | 2013-10-18 | 37.292 | 2,299,362 | +44,600 | 0.06% | 85,747,203 |
| 2013-10-21 | 2013-10-17 | 35.314 | 2,254,762 | +23,362 | 0.06% | 79,624,992 |
| 2013-10-18 | 2013-10-16 | 34.467 | 2,231,400 | -70,086 | 0.06% | 76,908,784 |
| 2013-10-17 | 2013-10-15 | 33.972 | 2,301,486 | -55,218 | 0.06% | 78,186,560 |
| 2013-10-16 | 2013-10-11 | 31.853 | 2,356,704 | -50,264 | 0.06% | 75,068,938 |
| 2013-10-15 | 2013-10-10 | 31.430 | 2,406,968 | -414,140 | 0.06% | 75,650,015 |
| 2013-10-11 | 2013-10-09 | 30.865 | 2,821,108 | +5,664 | 0.07% | 87,072,265 |
| 2013-10-10 | 2013-10-08 | 31.076 | 2,815,444 | -121,764 | 0.07% | 87,493,998 |
| 2013-10-09 | 2013-10-07 | 31.006 | 2,937,208 | +9,911 | 0.07% | 91,070,541 |
| 2013-10-08 | 2013-10-04 | 30.794 | 2,927,297 | -162,825 | 0.07% | 90,142,992 |
| 2013-10-07 | 2013-10-03 | 31.430 | 3,090,122 | +61,591 | 0.08% | 97,121,265 |
| 2013-10-04 | 2013-10-02 | 31.076 | 3,028,531 | +237,865 | 0.08% | 94,115,985 |
| 2013-10-03 | 2013-09-30 | 30.794 | 2,790,666 | +899,073 | 0.07% | 85,935,586 |
| 2013-10-02 | 2013-09-27 | 30.088 | 1,891,593 | -669,704 | 0.05% | 56,913,591 |
| 2013-09-30 | 2013-09-26 | 30.300 | 2,561,297 | +5,664 | 0.07% | 77,606,112 |
| 2013-09-27 | 2013-09-25 | 30.088 | 2,555,633 | +683,154 | 0.07% | 76,892,995 |
| 2013-09-26 | 2013-09-24 | 29.240 | 1,872,479 | -647,050 | 0.05% | 54,751,496 |
| 2013-09-25 | 2013-09-23 | 29.593 | 2,519,529 | +19,115 | 0.06% | 74,561,061 |
| 2013-09-24 | 2013-09-19 | 29.452 | 2,500,414 | +1,415 | 0.06% | 73,642,186 |
| 2013-09-23 | 2013-09-18 | 28.816 | 2,498,999 | +21,238 | 0.06% | 72,012,011 |
| 2013-09-19 | 2013-09-17 | 29.099 | 2,477,761 | +42,476 | 0.06% | 72,100,009 |
| 2013-09-18 | 2013-09-16 | 29.593 | 2,435,285 | +70,793 | 0.06% | 72,068,006 |
| 2013-09-17 | 2013-09-13 | 28.393 | 2,364,492 | -688,109 | 0.06% | 67,134,011 |
| 2013-09-16 | 2013-09-12 | 29.311 | 3,052,601 | +55,926 | 0.08% | 89,473,995 |
| 2013-09-13 | 2013-09-11 | 29.664 | 2,996,675 | +172,736 | 0.08% | 88,893,013 |
| 2013-09-12 | 2013-09-10 | 29.099 | 2,823,939 | +239,989 | 0.07% | 82,173,393 |
| 2013-09-11 | 2013-09-09 | 28.463 | 2,583,950 | +45,307 | 0.07% | 73,547,488 |
| 2013-09-10 | 2013-09-06 | 28.463 | 2,538,643 | -6,371 | 0.06% | 72,257,906 |
| 2013-09-09 | 2013-09-05 | 28.393 | 2,545,014 | +111,145 | 0.06% | 72,259,495 |
| 2013-09-06 | 2013-09-04 | 27.856 | 2,433,869 | +145,126 | 0.06% | 67,797,362 |
| 2013-09-05 | 2013-09-03 | 27.799 | 2,288,743 | +224,414 | 0.06% | 63,625,442 |
| 2013-09-04 | 2013-09-02 | 27.912 | 2,064,329 | +175,567 | 0.05% | 57,620,171 |
| 2013-09-03 | 2013-08-30 | 28.367 | 1,888,762 | +23,362 | 0.05% | 53,578,875 |
| 2013-09-02 | 2013-08-29 | 27.768 | 1,865,400 | +20,168 | 0.05% | 51,798,214 |
| 2013-08-30 | 2013-08-28 | 27.825 | 1,845,232 | +701 | 0.05% | 51,343,511 |
| 2013-08-29 | 2013-08-27 | 27.854 | 1,844,531 | -22,426 | 0.05% | 51,376,646 |
| 2013-08-28 | 2013-08-26 | 28.082 | 1,866,957 | +3,504 | 0.05% | 52,427,528 |
| 2013-08-27 | 2013-08-23 | 28.110 | 1,863,453 | +84,798 | 0.05% | 52,382,310 |
| 2013-08-26 | 2013-08-22 | 27.597 | 1,778,655 | -34,339 | 0.05% | 49,084,928 |
| 2013-08-23 | 2013-08-21 | 27.682 | 1,812,994 | -140,162 | 0.05% | 50,187,790 |
| 2013-08-22 | 2013-08-20 | 27.311 | 1,953,156 | -114,232 | 0.05% | 53,343,172 |
| 2013-08-21 | 2013-08-19 | 28.225 | 2,067,388 | +7,008 | 0.05% | 58,350,993 |
| 2013-08-20 | 2013-08-16 | 28.510 | 2,060,380 | +1,401 | 0.05% | 58,741,196 |
| 2013-08-19 | 2013-08-15 | 28.453 | 2,058,979 | +99,515 | 0.05% | 58,583,733 |
| 2013-08-16 | 2013-08-13 | 28.481 | 1,959,464 | +1,402 | 0.05% | 55,808,172 |
| 2013-08-15 | 2013-08-12 | 28.082 | 1,958,062 | +32,938 | 0.05% | 54,985,921 |
| 2013-08-13 | 2013-08-09 | 28.424 | 1,925,124 | +86,900 | 0.05% | 54,720,243 |
| 2013-08-12 | 2013-08-08 | 28.424 | 1,838,224 | +5,607 | 0.05% | 52,250,174 |
| 2013-08-09 | 2013-08-07 | 28.424 | 1,832,617 | -4,906 | 0.05% | 52,090,799 |
| 2013-08-08 | 2013-08-06 | 28.453 | 1,837,523 | +13,316 | 0.05% | 52,282,688 |
| 2013-08-07 | 2013-08-05 | 28.538 | 1,824,207 | -14,017 | 0.05% | 52,059,991 |
| 2013-08-06 | 2013-08-02 | 28.510 | 1,838,224 | -2,102 | 0.05% | 52,407,554 |
| 2013-08-05 | 2013-08-01 | 28.253 | 1,840,326 | +42,049 | 0.05% | 51,994,802 |
| 2013-08-02 | 2013-07-31 | 27.739 | 1,798,277 | +7,709 | 0.05% | 49,883,030 |
| 2013-08-01 | 2013-07-30 | 27.796 | 1,790,568 | -14,017 | 0.05% | 49,771,387 |
| 2013-07-31 | 2013-07-29 | 27.140 | 1,804,585 | -72,884 | 0.05% | 48,976,509 |
| 2013-07-30 | 2013-07-26 | 27.283 | 1,877,469 | -7,008 | 0.05% | 51,222,484 |
| 2013-07-29 | 2013-07-25 | 28.253 | 1,884,477 | -37,844 | 0.05% | 53,242,202 |
| 2013-07-26 | 2013-07-24 | 27.939 | 1,922,321 | -18,922 | 0.05% | 53,707,949 |
| 2013-07-25 | 2013-07-23 | 27.796 | 1,941,243 | -18,221 | 0.05% | 53,959,613 |
| 2013-07-24 | 2013-07-22 | 27.112 | 1,959,464 | -43,450 | 0.05% | 53,124,012 |
| 2013-07-23 | 2013-07-19 | 26.912 | 2,002,914 | -21,024 | 0.05% | 53,901,886 |
| 2013-07-22 | 2013-07-18 | 26.427 | 2,023,938 | +11,213 | 0.05% | 53,485,759 |
| 2013-07-19 | 2013-07-17 | 26.227 | 2,012,725 | +23,827 | 0.05% | 52,787,357 |
| 2013-07-17 | 2013-07-15 | 25.913 | 1,988,898 | +13,316 | 0.05% | 51,538,091 |
| 2013-07-16 | 2013-07-12 | 26.113 | 1,975,582 | -215,149 | 0.05% | 51,587,695 |
| 2013-07-15 | 2013-07-11 | 26.027 | 2,190,731 | +69,380 | 0.06% | 57,018,247 |
| 2013-07-12 | 2013-07-10 | 25.685 | 2,121,351 | -46,253 | 0.05% | 54,486,011 |
| 2013-07-11 | 2013-07-09 | 25.028 | 2,167,604 | -259,300 | 0.06% | 54,251,220 |
| 2013-07-10 | 2013-07-08 | 25.799 | 2,426,904 | +22,426 | 0.06% | 62,611,052 |
| 2013-07-09 | 2013-07-05 | 25.913 | 2,404,478 | -1,401 | 0.06% | 62,306,969 |
| 2013-07-08 | 2013-07-04 | 26.027 | 2,405,879 | -84,097 | 0.06% | 62,617,913 |
| 2013-07-05 | 2013-07-03 | 25.713 | 2,489,976 | -2,804 | 0.06% | 64,025,049 |
| 2013-07-04 | 2013-07-02 | 26.227 | 2,492,780 | +40,647 | 0.06% | 65,377,669 |
| 2013-07-03 | 2013-06-28 | 26.912 | 2,452,133 | +70,782 | 0.06% | 65,991,148 |
| 2013-07-02 | 2013-06-27 | 26.398 | 2,381,351 | +2,102 | 0.06% | 62,863,002 |
| 2013-06-28 | 2013-06-26 | 26.312 | 2,379,249 | -4,204 | 0.06% | 62,603,813 |
| 2013-06-27 | 2013-06-25 | 25.428 | 2,383,453 | +40,647 | 0.06% | 60,605,811 |
| 2013-06-26 | 2013-06-24 | 25.456 | 2,342,806 | +24,528 | 0.06% | 59,639,110 |
| 2013-06-25 | 2013-06-21 | 26.227 | 2,318,278 | -9,111 | 0.06% | 60,801,038 |
| 2013-06-24 | 2013-06-20 | 28.339 | 2,327,389 | -4,204 | 0.06% | 65,955,071 |
| 2013-06-21 | 2013-06-19 | 28.752 | 2,331,593 | +23,827 | 0.06% | 67,039,037 |
| 2013-06-20 | 2013-06-18 | 29.038 | 2,307,766 | +491,268 | 0.06% | 67,012,552 |
| 2013-06-19 | 2013-06-17 | 28.253 | 1,816,498 | +2,803 | 0.05% | 51,321,588 |
| 2013-06-18 | 2013-06-14 | 28.367 | 1,813,695 | +10,512 | 0.05% | 51,449,435 |
| 2013-06-17 | 2013-06-13 | 27.968 | 1,803,183 | +19,623 | 0.05% | 50,430,799 |
| 2013-06-14 | 2013-06-11 | 28.510 | 1,783,560 | +77,089 | 0.05% | 50,849,090 |
| 2013-06-13 | 2013-06-10 | 29.181 | 1,706,471 | +81,294 | 0.04% | 49,795,741 |
| 2013-06-11 | 2013-06-07 | 28.538 | 1,625,177 | +25,930 | 0.04% | 46,379,989 |
| 2013-06-10 | 2013-06-06 | 28.752 | 1,599,247 | +8,409 | 0.04% | 45,982,287 |
| 2013-06-07 | 2013-06-05 | 28.824 | 1,590,838 | +2,103 | 0.04% | 45,854,008 |
| 2013-06-06 | 2013-06-04 | 30.037 | 1,588,735 | +14,717 | 0.04% | 47,720,341 |
| 2013-06-05 | 2013-06-03 | 32.434 | 1,574,018 | -1,402 | 0.04% | 51,052,315 |
| 2013-06-04 | 2013-05-31 | 31.398 | 1,575,420 | +67,003 | 0.04% | 49,464,526 |
| 2013-05-31 | 2013-05-29 | 31.101 | 1,508,417 | +18,905 | 0.04% | 46,913,987 |
| 2013-05-30 | 2013-05-28 | 31.916 | 1,489,512 | +1,351 | 0.04% | 47,539,314 |
| 2013-05-29 | 2013-05-27 | 30.509 | 1,488,161 | -6,077 | 0.04% | 45,402,396 |
| 2013-05-28 | 2013-05-24 | 29.694 | 1,494,238 | +39,162 | 0.04% | 44,370,650 |
| 2013-05-27 | 2013-05-23 | 29.620 | 1,455,076 | +4,051 | 0.04% | 43,100,004 |
| 2013-05-23 | 2013-05-21 | 30.879 | 1,451,025 | +7,428 | 0.04% | 44,806,662 |
| 2013-05-21 | 2013-05-16 | 31.916 | 1,443,597 | +20,931 | 0.04% | 46,073,890 |
| 2013-05-20 | 2013-05-15 | 33.323 | 1,422,666 | +5,402 | 0.04% | 47,407,505 |
| 2013-05-16 | 2013-05-14 | 31.768 | 1,417,264 | -52,666 | 0.04% | 45,023,545 |
| 2013-05-15 | 2013-05-13 | 31.101 | 1,469,930 | -66,846 | 0.04% | 45,716,985 |
| 2013-05-14 | 2013-05-10 | 31.472 | 1,536,776 | -151,922 | 0.04% | 48,364,994 |
| 2013-05-13 | 2013-05-09 | 30.361 | 1,688,698 | -212,016 | 0.05% | 51,270,492 |
| 2013-05-10 | 2013-05-08 | 30.509 | 1,900,714 | +6,752 | 0.05% | 57,989,001 |
| 2013-05-09 | 2013-05-07 | 30.139 | 1,893,962 | +353,135 | 0.05% | 57,081,754 |
| 2013-05-08 | 2013-05-06 | 29.265 | 1,540,827 | +12,153 | 0.04% | 45,092,307 |
| 2013-05-07 | 2013-05-03 | 28.554 | 1,528,674 | -10,803 | 0.04% | 43,649,929 |
| 2013-05-06 | 2013-05-02 | 28.051 | 1,539,477 | -729,226 | 0.04% | 43,183,199 |
| 2013-05-03 | 2013-04-30 | 28.969 | 2,268,703 | -919,635 | 0.06% | 65,721,600 |
| 2013-05-02 | 2013-04-29 | 29.028 | 3,188,338 | +281,562 | 0.09% | 92,551,201 |
| 2013-04-30 | 2013-04-26 | 29.265 | 2,906,776 | -671,158 | 0.08% | 85,066,809 |
| 2013-04-29 | 2013-04-25 | 28.850 | 3,577,934 | +137,068 | 0.10% | 103,224,529 |
| 2013-04-26 | 2013-04-24 | 28.139 | 3,440,866 | -13,504 | 0.09% | 96,823,994 |
| 2013-04-25 | 2013-04-23 | 27.636 | 3,454,370 | -53,342 | 0.09% | 95,464,549 |
| 2013-04-24 | 2013-04-22 | 28.228 | 3,507,712 | +72,923 | 0.09% | 99,016,702 |
| 2013-04-23 | 2013-04-19 | 27.488 | 3,434,789 | +75,623 | 0.09% | 94,414,711 |
| 2013-04-22 | 2013-04-18 | 27.310 | 3,359,166 | +17,556 | 0.09% | 91,739,003 |
| 2013-04-19 | 2013-04-17 | 27.369 | 3,341,610 | +675 | 0.09% | 91,457,508 |
| 2013-04-18 | 2013-04-16 | 27.399 | 3,340,935 | +35,111 | 0.09% | 91,537,993 |
| 2013-04-17 | 2013-04-15 | 28.110 | 3,305,824 | +10,803 | 0.09% | 92,926,070 |
| 2013-04-11 | 2013-04-09 | 28.436 | 3,295,021 | -3,376 | 0.09% | 93,696,000 |
| 2013-04-10 | 2013-04-08 | 28.080 | 3,298,397 | +12,154 | 0.09% | 92,619,598 |
| 2013-04-09 | 2013-04-05 | 27.873 | 3,286,243 | +18,230 | 0.09% | 91,596,932 |
| 2013-04-05 | 2013-04-02 | 28.761 | 3,268,013 | -675 | 0.09% | 93,992,810 |
| 2013-04-03 | 2013-03-28 | 28.702 | 3,268,688 | -16,880 | 0.09% | 93,818,584 |
| 2013-04-02 | 2013-03-27 | 29.472 | 3,285,568 | +20,256 | 0.09% | 96,833,398 |
| 2013-03-28 | 2013-03-26 | 28.791 | 3,265,312 | +36,461 | 0.09% | 94,011,846 |
| 2013-03-27 | 2013-03-25 | 27.843 | 3,228,851 | +7,428 | 0.09% | 89,901,614 |
| 2013-03-26 | 2013-03-22 | 28.051 | 3,221,423 | -19,581 | 0.09% | 90,362,734 |
| 2013-03-25 | 2013-03-21 | 28.317 | 3,241,004 | +233,622 | 0.09% | 91,775,992 |
| 2013-03-22 | 2013-03-20 | 27.902 | 3,007,382 | +259,280 | 0.08% | 83,913,363 |
| 2013-03-21 | 2013-03-19 | 27.577 | 2,748,102 | +2,026 | 0.07% | 75,783,413 |
| 2013-03-20 | 2013-03-18 | 26.955 | 2,746,076 | +2,026 | 0.07% | 74,019,402 |
| 2013-03-19 | 2013-03-15 | 27.192 | 2,744,050 | -2,026 | 0.07% | 74,615,032 |
| 2013-03-18 | 2013-03-14 | 26.777 | 2,746,076 | +22,282 | 0.07% | 73,531,362 |
| 2013-03-15 | 2013-03-13 | 27.014 | 2,723,794 | +12,829 | 0.07% | 73,580,160 |
| 2013-03-14 | 2013-03-12 | 26.570 | 2,710,965 | +17,555 | 0.07% | 72,029,099 |
| 2013-03-13 | 2013-03-11 | 26.866 | 2,693,410 | +39,838 | 0.07% | 72,360,471 |
| 2013-03-12 | 2013-03-08 | 27.725 | 2,653,572 | +4,726 | 0.07% | 73,569,593 |
| 2013-03-11 | 2013-03-07 | 26.984 | 2,648,846 | +6,077 | 0.07% | 71,477,066 |
| 2013-03-08 | 2013-03-06 | 27.991 | 2,642,769 | +15,530 | 0.07% | 73,974,603 |
| 2013-03-07 | 2013-03-05 | 27.488 | 2,627,239 | +1,350 | 0.07% | 72,216,958 |
| 2013-03-06 | 2013-03-04 | 27.962 | 2,625,889 | -1,350 | 0.07% | 73,424,329 |
| 2013-03-05 | 2013-03-01 | 28.465 | 2,627,239 | +18,906 | 0.07% | 74,785,017 |
| 2013-03-04 | 2013-02-28 | 28.702 | 2,608,333 | +67,521 | 0.07% | 74,864,933 |
| 2013-03-01 | 2013-02-27 | 29.843 | 2,540,812 | +35,111 | 0.07% | 75,824,441 |
| 2013-02-28 | 2013-02-26 | 29.324 | 2,505,701 | +83,726 | 0.07% | 73,477,787 |
| 2013-02-27 | 2013-02-25 | 29.206 | 2,421,975 | +27,683 | 0.06% | 70,735,626 |
| 2013-02-26 | 2013-02-22 | 28.051 | 2,394,292 | +3,376 | 0.06% | 67,161,243 |
| 2013-02-25 | 2013-02-21 | 27.754 | 2,390,916 | +14,855 | 0.06% | 66,358,344 |
| 2013-02-22 | 2013-02-20 | 28.436 | 2,376,061 | +16,205 | 0.06% | 67,564,793 |
| 2013-02-21 | 2013-02-19 | 28.613 | 2,359,856 | +419,980 | 0.06% | 67,523,393 |
| 2013-02-20 | 2013-02-18 | 30.213 | 1,939,876 | +18,231 | 0.05% | 58,609,197 |
| 2013-02-19 | 2013-02-15 | 30.657 | 1,921,645 | +28,358 | 0.05% | 58,912,186 |
| 2013-02-18 | 2013-02-14 | 30.731 | 1,893,287 | +89,128 | 0.05% | 58,183,010 |
| 2013-02-15 | 2013-02-08 | 30.361 | 1,804,159 | -14,179 | 0.05% | 54,775,999 |
| 2013-02-14 | 2013-02-07 | 28.228 | 1,818,338 | +119,512 | 0.05% | 51,328,568 |
| 2013-02-08 | 2013-02-06 | 29.383 | 1,698,826 | +43,888 | 0.05% | 49,917,428 |
| 2013-02-07 | 2013-02-05 | 31.398 | 1,654,938 | +16,205 | 0.04% | 51,961,206 |
| 2013-02-06 | 2013-02-04 | 32.360 | 1,638,733 | +17,556 | 0.04% | 53,029,957 |
| 2013-02-05 | 2013-02-01 | 31.990 | 1,621,177 | +76,974 | 0.04% | 51,861,589 |
| 2013-02-04 | 2013-01-31 | 31.324 | 1,544,203 | +35,786 | 0.04% | 48,370,034 |
| 2013-02-01 | 2013-01-30 | 31.620 | 1,508,417 | +68,871 | 0.04% | 47,695,887 |
| 2013-01-31 | 2013-01-29 | 30.657 | 1,439,546 | -2,701 | 0.04% | 44,132,398 |
| 2013-01-30 | 2013-01-28 | 30.065 | 1,442,247 | -40,512 | 0.04% | 43,360,803 |
| 2013-01-29 | 2013-01-25 | 29.917 | 1,482,759 | -22,282 | 0.04% | 44,359,186 |
| 2013-01-28 | 2013-01-24 | 30.361 | 1,505,041 | -5,402 | 0.04% | 45,694,489 |
| 2013-01-25 | 2013-01-23 | 31.101 | 1,510,443 | -7,427 | 0.04% | 46,976,999 |
| 2013-01-24 | 2013-01-22 | 32.286 | 1,517,870 | -33,086 | 0.04% | 49,006,389 |
| 2013-01-23 | 2013-01-21 | 31.694 | 1,550,956 | -53,341 | 0.04% | 49,155,813 |
| 2013-01-22 | 2013-01-18 | 30.731 | 1,604,297 | -112,760 | 0.04% | 49,301,996 |
| 2013-01-21 | 2013-01-17 | 30.287 | 1,717,057 | -1,350 | 0.05% | 52,004,348 |
| 2013-01-18 | 2013-01-16 | 30.213 | 1,718,407 | +2,700 | 0.05% | 51,917,986 |
| 2013-01-17 | 2013-01-15 | 30.731 | 1,715,707 | -40,512 | 0.05% | 52,725,761 |
| 2013-01-16 | 2013-01-14 | 30.435 | 1,756,219 | +59,418 | 0.05% | 53,450,544 |
| 2013-01-15 | 2013-01-11 | 29.991 | 1,696,801 | -357,928 | 0.05% | 50,888,257 |
| 2013-01-14 | 2013-01-10 | 30.213 | 2,054,729 | -11,479 | 0.05% | 62,079,234 |
| 2013-01-11 | 2013-01-09 | 29.235 | 2,066,208 | +130,316 | 0.06% | 60,406,381 |
| 2013-01-10 | 2013-01-08 | 28.258 | 1,935,892 | -4,052 | 0.05% | 54,704,258 |
| 2013-01-09 | 2013-01-07 | 28.436 | 1,939,944 | +12,154 | 0.05% | 55,163,531 |
| 2013-01-08 | 2013-01-04 | 28.139 | 1,927,790 | -50,641 | 0.05% | 54,246,904 |
| 2013-01-07 | 2013-01-03 | 27.458 | 1,978,431 | +6,753 | 0.05% | 54,324,066 |
| 2013-01-04 | 2013-01-02 | 27.073 | 1,971,678 | -1,351 | 0.05% | 53,379,416 |
| 2013-01-03 | 2012-12-31 | 26.658 | 1,973,029 | +74,273 | 0.05% | 52,597,803 |
| 2013-01-02 | 2012-12-27 | 26.570 | 1,898,756 | -74,273 | 0.05% | 50,449,078 |
| 2012-12-27 | 2012-12-20 | 26.747 | 1,973,029 | -3,376 | 0.05% | 52,773,129 |
| 2012-12-21 | 2012-12-19 | 26.629 | 1,976,405 | -3,376 | 0.05% | 52,629,260 |
| 2012-12-20 | 2012-12-18 | 26.007 | 1,979,781 | +12,154 | 0.05% | 51,487,677 |
| 2012-12-18 | 2012-12-14 | 26.392 | 1,967,627 | +6,752 | 0.05% | 51,929,257 |
| 2012-12-17 | 2012-12-13 | 26.096 | 1,960,875 | -10,803 | 0.05% | 51,170,239 |
| 2012-12-14 | 2012-12-12 | 25.651 | 1,971,678 | +48,615 | 0.05% | 50,576,120 |
| 2012-12-13 | 2012-12-11 | 25.266 | 1,923,063 | -5,402 | 0.05% | 48,588,576 |
| 2012-12-12 | 2012-12-10 | 25.592 | 1,928,465 | +4,726 | 0.05% | 49,353,406 |
| 2012-12-11 | 2012-12-07 | 25.681 | 1,923,739 | +167,655 | 0.05% | 49,403,404 |
| 2012-12-10 | 2012-12-06 | 25.711 | 1,756,084 | -2,701 | 0.05% | 45,149,884 |
| 2012-12-07 | 2012-12-05 | 25.296 | 1,758,785 | +124,914 | 0.05% | 44,489,984 |
| 2012-12-06 | 2012-12-04 | 25.533 | 1,633,871 | -249,828 | 0.04% | 41,717,345 |
| 2012-12-05 | 2012-12-03 | 27.103 | 1,883,699 | +2,701 | 0.05% | 51,053,348 |
| 2012-12-04 | 2012-11-30 | 27.073 | 1,880,998 | -675 | 0.05% | 50,924,428 |
| 2012-12-03 | 2012-11-29 | 26.836 | 1,881,673 | -39,837 | 0.05% | 50,496,814 |
| 2012-11-30 | 2012-11-28 | 27.132 | 1,921,510 | +2,025 | 0.05% | 52,135,045 |
| 2012-11-29 | 2012-11-27 | 26.836 | 1,919,485 | -27,008 | 0.05% | 51,511,542 |
| 2012-11-27 | 2012-11-23 | 26.718 | 1,946,493 | -6,752 | 0.05% | 52,005,708 |
| 2012-11-26 | 2012-11-22 | 26.392 | 1,953,245 | +85,751 | 0.05% | 51,549,690 |
| 2012-11-23 | 2012-11-21 | 26.658 | 1,867,494 | -20,256 | 0.05% | 49,784,409 |
| 2012-11-22 | 2012-11-20 | 26.658 | 1,887,750 | -43,889 | 0.05% | 50,324,401 |
| 2012-11-20 | 2012-11-16 | 26.836 | 1,931,639 | +99,256 | 0.05% | 51,837,708 |
| 2012-11-19 | 2012-11-15 | 26.629 | 1,832,383 | -19,581 | 0.05% | 48,794,130 |
| 2012-11-16 | 2012-11-14 | 26.658 | 1,851,964 | +37,812 | 0.05% | 49,370,404 |
| 2012-11-15 | 2012-11-13 | 26.392 | 1,814,152 | +1,350 | 0.05% | 47,878,772 |
| 2012-11-14 | 2012-11-12 | 26.570 | 1,812,802 | -6,752 | 0.05% | 48,165,319 |
| 2012-11-13 | 2012-11-09 | 25.948 | 1,819,554 | +13,504 | 0.05% | 47,212,901 |
| 2012-11-12 | 2012-11-08 | 25.474 | 1,806,050 | +9,453 | 0.05% | 46,006,569 |
| 2012-11-09 | 2012-11-07 | 26.392 | 1,796,597 | -2,701 | 0.05% | 47,415,464 |
| 2012-11-08 | 2012-11-06 | 26.214 | 1,799,298 | +30,385 | 0.05% | 47,166,972 |
| 2012-11-07 | 2012-11-05 | 26.540 | 1,768,913 | +49,965 | 0.05% | 46,946,813 |
| 2012-11-06 | 2012-11-02 | 26.747 | 1,718,948 | +36,462 | 0.05% | 45,977,158 |
| 2012-11-05 | 2012-11-01 | 25.207 | 1,682,486 | +19,581 | 0.04% | 42,410,427 |
| 2012-11-02 | 2012-10-31 | 25.000 | 1,662,905 | +6,752 | 0.04% | 41,572,057 |
| 2012-11-01 | 2012-10-30 | 25.266 | 1,656,153 | -240,375 | 0.04% | 41,844,763 |
| 2012-10-31 | 2012-10-29 | 25.888 | 1,896,528 | -203,238 | 0.05% | 49,097,833 |
| 2012-10-30 | 2012-10-26 | 25.829 | 2,099,766 | +201,888 | 0.06% | 54,234,921 |
| 2012-10-29 | 2012-10-25 | 26.007 | 1,897,878 | -17,556 | 0.05% | 49,357,646 |
| 2012-10-26 | 2012-10-24 | 25.089 | 1,915,434 | -6,752 | 0.05% | 48,055,404 |
| 2012-10-25 | 2012-10-22 | 25.325 | 1,922,186 | -3,376 | 0.05% | 48,680,290 |
| 2012-10-24 | 2012-10-19 | 25.177 | 1,925,562 | +57,123 | 0.05% | 48,480,608 |
| 2012-10-22 | 2012-10-18 | 24.555 | 1,868,439 | -13,504 | 0.05% | 45,880,177 |
| 2012-10-19 | 2012-10-17 | 24.200 | 1,881,943 | +2,701 | 0.05% | 45,542,844 |
| 2012-10-18 | 2012-10-16 | 24.141 | 1,879,242 | +4,051 | 0.05% | 45,366,152 |
| 2012-10-17 | 2012-10-15 | 24.259 | 1,875,191 | -63,875 | 0.05% | 45,490,535 |
| 2012-10-16 | 2012-10-12 | 24.437 | 1,939,066 | +67,926 | 0.05% | 47,384,704 |
| 2012-10-11 | 2012-10-09 | 24.437 | 1,871,140 | -6,752 | 0.05% | 45,724,805 |
| 2012-10-09 | 2012-10-05 | 24.230 | 1,877,892 | +121,268 | 0.05% | 45,500,435 |
| 2012-10-05 | 2012-10-03 | 25.237 | 1,756,624 | -8,778 | 0.05% | 44,331,256 |
| 2012-10-04 | 2012-09-28 | 24.970 | 1,765,402 | -3,376 | 0.05% | 44,082,155 |
| 2012-10-03 | 2012-09-27 | 24.407 | 1,768,778 | +10,128 | 0.05% | 43,171,006 |
| 2012-09-27 | 2012-09-25 | 24.170 | 1,758,650 | +16,205 | 0.05% | 42,507,073 |
| 2012-09-26 | 2012-09-24 | 23.904 | 1,742,445 | +5,402 | 0.05% | 41,650,886 |
| 2012-09-24 | 2012-09-20 | 24.822 | 1,737,043 | +29,709 | 0.05% | 43,116,770 |
| 2012-09-20 | 2012-09-18 | 24.881 | 1,707,334 | -13,504 | 0.05% | 42,480,479 |
| 2012-09-19 | 2012-09-17 | 24.792 | 1,720,838 | -37,812 | 0.05% | 42,663,558 |
| 2012-09-18 | 2012-09-14 | 25.000 | 1,758,650 | -6,752 | 0.05% | 43,965,649 |
| 2012-09-17 | 2012-09-13 | 24.378 | 1,765,402 | +65,225 | 0.05% | 43,036,315 |
| 2012-09-14 | 2012-09-12 | 24.259 | 1,700,177 | -16,880 | 0.05% | 41,244,844 |
| 2012-09-13 | 2012-09-11 | 23.963 | 1,717,057 | -675 | 0.05% | 41,145,739 |
| 2012-09-12 | 2012-09-10 | 23.578 | 1,717,732 | +4,726 | 0.05% | 40,500,474 |
| 2012-09-10 | 2012-09-06 | 23.578 | 1,713,006 | -48,615 | 0.05% | 40,389,045 |
| 2012-09-07 | 2012-09-05 | 24.200 | 1,761,621 | -70,222 | 0.05% | 42,631,063 |
| 2012-09-06 | 2012-09-04 | 24.348 | 1,831,843 | -9,453 | 0.05% | 44,601,729 |
| 2012-09-04 | 2012-08-31 | 24.200 | 1,841,296 | -675 | 0.05% | 44,559,191 |
| 2012-09-03 | 2012-08-30 | 23.430 | 1,841,971 | -6,752 | 0.05% | 43,156,966 |
| 2012-08-31 | 2012-08-29 | 23.607 | 1,848,723 | +12,154 | 0.05% | 43,643,723 |
| 2012-08-29 | 2012-08-27 | 23.845 | 1,836,569 | +77,222 | 0.05% | 43,793,365 |
| 2012-08-28 | 2012-08-24 | 23.815 | 1,759,347 | -8,723 | 0.05% | 41,899,550 |
| 2012-08-27 | 2012-08-23 | 23.905 | 1,768,070 | +671 | 0.05% | 42,265,392 |
| 2012-08-24 | 2012-08-22 | 23.637 | 1,767,399 | -5,368 | 0.05% | 41,775,232 |
| 2012-08-23 | 2012-08-21 | 23.905 | 1,772,767 | -215,390 | 0.05% | 42,377,673 |
| 2012-08-22 | 2012-08-20 | 23.815 | 1,988,157 | -80,519 | 0.05% | 47,348,752 |
| 2012-08-21 | 2012-08-17 | 24.024 | 2,068,676 | -60,389 | 0.06% | 49,697,964 |
| 2012-08-20 | 2012-08-16 | 23.845 | 2,129,065 | +16,775 | 0.06% | 50,767,992 |
| 2012-08-17 | 2012-08-15 | 22.951 | 2,112,290 | -671 | 0.06% | 48,479,189 |
| 2012-08-15 | 2012-08-13 | 22.564 | 2,112,961 | +671 | 0.06% | 47,675,849 |
| 2012-08-14 | 2012-08-10 | 22.653 | 2,112,290 | -24,827 | 0.06% | 47,849,589 |
| 2012-08-13 | 2012-08-09 | 23.011 | 2,137,117 | -28,853 | 0.06% | 49,176,394 |
| 2012-08-10 | 2012-08-08 | 22.504 | 2,165,970 | +18,117 | 0.06% | 48,742,799 |
| 2012-08-09 | 2012-08-07 | 22.325 | 2,147,853 | -29,524 | 0.06% | 47,950,976 |
| 2012-08-08 | 2012-08-06 | 21.401 | 2,177,377 | +7,381 | 0.06% | 46,598,201 |
| 2012-08-06 | 2012-08-02 | 20.894 | 2,169,996 | +10,065 | 0.06% | 45,340,680 |
| 2012-08-03 | 2012-08-01 | 21.461 | 2,159,931 | -6,710 | 0.06% | 46,353,598 |
| 2012-07-30 | 2012-07-26 | 20.000 | 2,166,641 | -321,608 | 0.06% | 43,333,179 |
| 2012-07-27 | 2012-07-25 | 20.716 | 2,488,249 | +6,039 | 0.07% | 51,545,377 |
| 2012-07-26 | 2012-07-24 | 21.133 | 2,482,210 | -5,368 | 0.07% | 52,456,080 |
| 2012-07-24 | 2012-07-20 | 20.894 | 2,487,578 | +10,065 | 0.07% | 51,976,353 |
| 2012-07-23 | 2012-07-19 | 21.341 | 2,477,513 | +671 | 0.07% | 52,873,741 |
| 2012-07-20 | 2012-07-18 | 21.490 | 2,476,842 | +4,026 | 0.07% | 53,228,551 |
| 2012-07-19 | 2012-07-17 | 21.699 | 2,472,816 | +2,684 | 0.07% | 53,657,973 |
| 2012-07-18 | 2012-07-16 | 21.908 | 2,470,132 | -234,110 | 0.07% | 54,115,114 |
| 2012-07-13 | 2012-07-11 | 21.908 | 2,704,242 | +2,013 | 0.07% | 59,243,945 |
| 2012-07-11 | 2012-07-09 | 21.669 | 2,702,229 | -3,355 | 0.07% | 58,555,493 |
| 2012-07-10 | 2012-07-06 | 21.878 | 2,705,584 | -1,342 | 0.07% | 59,192,701 |
| 2012-07-09 | 2012-07-05 | 21.640 | 2,706,926 | -1,342 | 0.07% | 58,576,589 |
| 2012-07-06 | 2012-07-04 | 21.699 | 2,708,268 | -5,368 | 0.07% | 58,767,078 |
| 2012-07-05 | 2012-07-03 | 21.312 | 2,713,636 | +10,736 | 0.07% | 57,832,067 |
| 2012-07-04 | 2012-06-29 | 21.282 | 2,702,900 | -1,342 | 0.07% | 57,522,701 |
| 2012-07-03 | 2012-06-28 | 20.686 | 2,704,242 | -24,827 | 0.07% | 55,939,181 |
| 2012-06-29 | 2012-06-27 | 20.954 | 2,729,069 | +195,931 | 0.07% | 57,184,841 |
| 2012-06-28 | 2012-06-26 | 20.686 | 2,533,138 | -318,052 | 0.07% | 52,399,772 |
| 2012-06-27 | 2012-06-25 | 21.103 | 2,851,190 | +8,723 | 0.08% | 60,168,681 |
| 2012-06-26 | 2012-06-22 | 21.431 | 2,842,467 | -2,684 | 0.08% | 60,916,564 |
| 2012-06-25 | 2012-06-21 | 21.461 | 2,845,151 | +76,494 | 0.08% | 61,058,889 |
| 2012-06-22 | 2012-06-20 | 21.967 | 2,768,657 | +250,952 | 0.07% | 60,820,183 |
| 2012-06-21 | 2012-06-19 | 21.490 | 2,517,705 | -13,420 | 0.07% | 54,106,717 |
| 2012-06-20 | 2012-06-18 | 21.252 | 2,531,125 | -671 | 0.07% | 53,791,568 |
| 2012-06-19 | 2012-06-15 | 20.835 | 2,531,796 | -8,052 | 0.07% | 52,749,332 |
| 2012-06-15 | 2012-06-13 | 21.133 | 2,539,848 | +2,684 | 0.07% | 53,674,133 |
| 2012-06-14 | 2012-06-12 | 20.954 | 2,537,164 | -32,879 | 0.07% | 53,163,669 |
| 2012-06-13 | 2012-06-11 | 20.984 | 2,570,043 | +3,355 | 0.07% | 53,929,218 |
| 2012-06-12 | 2012-06-08 | 20.716 | 2,566,688 | -11,407 | 0.07% | 53,170,282 |
| 2012-06-11 | 2012-06-07 | 20.417 | 2,578,095 | -5,368 | 0.07% | 52,638,144 |
| 2012-06-08 | 2012-06-06 | 20.030 | 2,583,463 | -30,866 | 0.07% | 51,746,693 |
| 2012-06-07 | 2012-06-05 | 19.046 | 2,614,329 | +26,840 | 0.07% | 49,793,445 |
| 2012-06-06 | 2012-06-04 | 18.808 | 2,587,489 | -38,246 | 0.07% | 48,665,249 |
| 2012-06-05 | 2012-06-01 | 19.702 | 2,625,735 | -52,338 | 0.07% | 51,732,496 |
| 2012-06-04 | 2012-05-31 | 20.537 | 2,678,073 | +6,710 | 0.07% | 54,998,736 |
| 2012-06-01 | 2012-05-30 | 20.984 | 2,671,363 | -6,710 | 0.07% | 56,055,295 |
| 2012-05-31 | 2012-05-29 | 20.865 | 2,678,073 | +45,628 | 0.07% | 55,876,800 |
| 2012-05-30 | 2012-05-28 | 20.596 | 2,632,445 | -2,013 | 0.07% | 54,218,616 |
| 2012-05-29 | 2012-05-25 | 20.507 | 2,634,458 | -6,710 | 0.07% | 54,024,505 |
| 2012-05-28 | 2012-05-24 | 20.000 | 2,641,168 | -2,013 | 0.07% | 52,823,798 |
| 2012-05-25 | 2012-05-23 | 19.642 | 2,643,181 | -2,013 | 0.07% | 51,918,651 |
| 2012-05-24 | 2012-05-22 | 20.626 | 2,645,194 | +32,878 | 0.07% | 54,560,043 |
| 2012-05-23 | 2012-05-21 | 21.371 | 2,612,316 | +65,758 | 0.07% | 55,828,498 |
| 2012-05-22 | 2012-05-18 | 21.818 | 2,546,558 | +56,363 | 0.07% | 55,561,726 |
| 2012-05-21 | 2012-05-17 | 22.265 | 2,490,195 | +25,498 | 0.07% | 55,445,338 |
| 2012-05-18 | 2012-05-16 | 21.908 | 2,464,697 | +9,394 | 0.07% | 53,996,045 |
| 2012-05-17 | 2012-05-15 | 22.474 | 2,455,303 | -2,684 | 0.07% | 55,180,740 |
| 2012-05-16 | 2012-05-14 | 22.623 | 2,457,987 | +1,342 | 0.07% | 55,607,380 |
| 2012-05-15 | 2012-05-11 | 25.480 | 2,456,645 | +26,840 | 0.07% | 62,594,777 |
| 2012-05-14 | 2012-05-10 | 25.387 | 2,429,805 | +83,297 | 0.07% | 61,684,672 |
| 2012-05-11 | 2012-05-09 | 24.952 | 2,346,508 | +3,867 | 0.07% | 58,550,502 |
| 2012-05-10 | 2012-05-08 | 25.976 | 2,342,641 | -3,222 | 0.07% | 60,853,244 |
| 2012-05-09 | 2012-05-07 | 26.163 | 2,345,863 | +45,110 | 0.07% | 61,373,764 |
| 2012-05-08 | 2012-05-04 | 27.125 | 2,300,753 | -53,488 | 0.06% | 62,407,095 |
| 2012-05-07 | 2012-05-03 | 26.969 | 2,354,241 | +21,266 | 0.07% | 63,492,618 |
| 2012-05-04 | 2012-05-02 | 27.621 | 2,332,975 | -106,524 | 0.07% | 64,439,569 |
| 2012-05-03 | 2012-04-30 | 26.442 | 2,439,499 | +12,244 | 0.07% | 64,504,910 |
| 2012-05-02 | 2012-04-27 | 26.007 | 2,427,255 | +1,933 | 0.07% | 63,126,536 |
| 2012-04-30 | 2012-04-26 | 26.411 | 2,425,322 | -8,377 | 0.07% | 64,054,774 |
| 2012-04-26 | 2012-04-24 | 26.100 | 2,433,699 | -33,511 | 0.07% | 63,520,718 |
| 2012-04-25 | 2012-04-23 | 25.480 | 2,467,210 | +29,644 | 0.07% | 62,863,971 |
| 2012-04-24 | 2012-04-20 | 26.318 | 2,437,566 | -22,555 | 0.07% | 64,151,198 |
| 2012-04-23 | 2012-04-19 | 26.907 | 2,460,121 | -21,911 | 0.07% | 66,195,444 |
| 2012-04-20 | 2012-04-18 | 26.318 | 2,482,032 | -26,422 | 0.07% | 65,321,442 |
| 2012-04-19 | 2012-04-17 | 25.294 | 2,508,454 | +11,600 | 0.07% | 63,447,759 |
| 2012-04-18 | 2012-04-16 | 25.418 | 2,496,854 | -7,089 | 0.07% | 63,464,314 |
| 2012-04-17 | 2012-04-13 | 25.263 | 2,503,943 | -1,933 | 0.07% | 63,255,950 |
| 2012-04-16 | 2012-04-12 | 25.138 | 2,505,876 | -3,222 | 0.07% | 62,993,702 |
| 2012-04-13 | 2012-04-11 | 24.487 | 2,509,098 | +1,933 | 0.07% | 61,439,428 |
| 2012-04-12 | 2012-04-10 | 24.921 | 2,507,165 | +10,311 | 0.07% | 62,481,435 |
| 2012-04-11 | 2012-04-05 | 25.418 | 2,496,854 | -2,578 | 0.07% | 63,464,314 |
| 2012-04-10 | 2012-04-03 | 25.666 | 2,499,432 | -9,666 | 0.07% | 64,150,401 |
| 2012-04-03 | 2012-03-30 | 24.518 | 2,509,098 | +2,578 | 0.07% | 61,517,298 |
| 2012-04-02 | 2012-03-29 | 24.921 | 2,506,520 | +37,377 | 0.07% | 62,465,361 |
| 2012-03-30 | 2012-03-28 | 25.076 | 2,469,143 | +17,399 | 0.07% | 61,917,033 |
| 2012-03-29 | 2012-03-27 | 25.418 | 2,451,744 | -53,487 | 0.07% | 62,317,721 |
| 2012-03-28 | 2012-03-26 | 24.828 | 2,505,231 | +6,444 | 0.07% | 62,199,988 |
| 2012-03-27 | 2012-03-23 | 24.828 | 2,498,787 | -2,578 | 0.07% | 62,039,996 |
| 2012-03-26 | 2012-03-22 | 25.511 | 2,501,365 | +42,533 | 0.07% | 63,811,863 |
| 2012-03-23 | 2012-03-21 | 25.418 | 2,458,832 | +3,222 | 0.07% | 62,497,881 |
| 2012-03-22 | 2012-03-20 | 25.418 | 2,455,610 | -52,199 | 0.07% | 62,415,985 |
| 2012-03-21 | 2012-03-19 | 25.635 | 2,507,809 | -2,578 | 0.07% | 64,287,575 |
| 2012-03-20 | 2012-03-16 | 25.573 | 2,510,387 | -209,441 | 0.07% | 64,197,841 |
| 2012-03-19 | 2012-03-15 | 25.138 | 2,719,828 | -2,577 | 0.08% | 68,372,112 |
| 2012-03-16 | 2012-03-14 | 25.542 | 2,722,405 | +63,799 | 0.08% | 69,535,264 |
| 2012-03-15 | 2012-03-13 | 25.169 | 2,658,606 | +3,866 | 0.07% | 66,915,599 |
| 2012-03-14 | 2012-03-12 | 23.680 | 2,654,740 | +30,933 | 0.07% | 62,863,574 |
| 2012-03-13 | 2012-03-09 | 24.021 | 2,623,807 | +52,843 | 0.07% | 63,026,818 |
| 2012-03-12 | 2012-03-08 | 24.238 | 2,570,964 | -65,732 | 0.07% | 62,316,000 |
| 2012-03-09 | 2012-03-07 | 23.773 | 2,636,696 | +99,243 | 0.07% | 62,681,787 |
| 2012-03-08 | 2012-03-06 | 23.835 | 2,537,453 | +105,687 | 0.07% | 60,479,997 |
| 2012-03-07 | 2012-03-05 | 24.580 | 2,431,766 | -50,910 | 0.07% | 59,772,236 |
| 2012-03-06 | 2012-03-02 | 24.580 | 2,482,676 | +32,866 | 0.07% | 61,023,592 |
| 2012-03-05 | 2012-03-01 | 24.642 | 2,449,810 | +24,488 | 0.07% | 60,367,813 |
| 2012-03-02 | 2012-02-29 | 25.200 | 2,425,322 | -64,443 | 0.07% | 61,119,244 |
| 2012-03-01 | 2012-02-28 | 24.766 | 2,489,765 | -18,044 | 0.07% | 61,661,457 |
| 2012-02-29 | 2012-02-27 | 24.642 | 2,507,809 | -139,198 | 0.07% | 61,797,015 |
| 2012-02-28 | 2012-02-24 | 24.176 | 2,647,007 | +4,511 | 0.07% | 63,994,859 |
| 2012-02-27 | 2012-02-23 | 23.773 | 2,642,496 | +25,778 | 0.07% | 62,819,669 |
| 2012-02-24 | 2012-02-22 | 23.245 | 2,616,718 | +64,443 | 0.07% | 60,826,283 |
| 2012-02-23 | 2012-02-21 | 23.245 | 2,552,275 | -54,132 | 0.07% | 59,328,289 |
| 2012-02-22 | 2012-02-20 | 23.835 | 2,606,407 | -174,642 | 0.07% | 62,123,511 |
| 2012-02-21 | 2012-02-17 | 23.711 | 2,781,049 | -92,798 | 0.08% | 65,940,849 |
| 2012-02-20 | 2012-02-16 | 22.842 | 2,873,847 | -12,244 | 0.08% | 65,643,842 |
| 2012-02-17 | 2012-02-15 | 22.842 | 2,886,091 | +26,422 | 0.08% | 65,923,517 |
| 2012-02-16 | 2012-02-14 | 22.407 | 2,859,669 | +1,933 | 0.08% | 64,077,492 |
| 2012-02-14 | 2012-02-10 | 22.562 | 2,857,736 | -213,307 | 0.08% | 64,477,628 |
| 2012-02-13 | 2012-02-09 | 22.531 | 3,071,043 | -9,667 | 0.09% | 69,195,054 |
| 2012-02-10 | 2012-02-08 | 22.438 | 3,080,710 | +6,445 | 0.09% | 69,126,036 |
| 2012-02-09 | 2012-02-07 | 22.066 | 3,074,265 | -193,975 | 0.09% | 67,836,501 |
| 2012-02-08 | 2012-02-06 | 21.942 | 3,268,240 | +94,088 | 0.09% | 71,711,019 |
| 2012-02-07 | 2012-02-03 | 22.190 | 3,174,152 | -525,857 | 0.09% | 70,434,640 |
| 2012-02-06 | 2012-02-02 | 22.594 | 3,700,009 | +147,575 | 0.10% | 83,596,231 |
| 2012-02-03 | 2012-02-01 | 21.973 | 3,552,434 | +121,153 | 0.10% | 78,056,992 |
| 2012-02-02 | 2012-01-31 | 21.538 | 3,431,281 | +71,532 | 0.10% | 73,904,059 |
| 2012-02-01 | 2012-01-30 | 21.383 | 3,359,749 | -394,393 | 0.09% | 71,842,029 |
| 2012-01-31 | 2012-01-27 | 22.531 | 3,754,142 | +838,407 | 0.11% | 84,586,266 |
| 2012-01-30 | 2012-01-26 | 22.128 | 2,915,735 | -110,198 | 0.08% | 64,519,370 |
| 2012-01-27 | 2012-01-20 | 20.421 | 3,025,933 | +18,624 | 0.09% | 61,792,781 |
| 2012-01-26 | 2012-01-19 | 20.266 | 3,007,309 | +170,130 | 0.08% | 60,945,799 |
| 2012-01-20 | 2012-01-18 | 20.080 | 2,837,179 | -19,977 | 0.08% | 56,969,650 |
| 2012-01-19 | 2012-01-17 | 20.483 | 2,857,156 | -21,911 | 0.08% | 58,523,518 |
| 2012-01-18 | 2012-01-16 | 19.987 | 2,879,067 | -69,599 | 0.08% | 57,542,692 |
| 2012-01-17 | 2012-01-13 | 20.111 | 2,948,666 | +2,578 | 0.08% | 59,299,786 |
| 2012-01-16 | 2012-01-12 | 19.707 | 2,946,088 | +27,066 | 0.08% | 58,059,324 |
| 2012-01-13 | 2012-01-11 | 20.266 | 2,919,022 | +5,156 | 0.08% | 59,156,584 |
| 2012-01-12 | 2012-01-10 | 20.111 | 2,913,866 | -14,178 | 0.08% | 58,599,933 |
| 2012-01-11 | 2012-01-09 | 19.490 | 2,928,044 | +5,156 | 0.08% | 57,067,622 |
| 2012-01-10 | 2012-01-06 | 19.056 | 2,922,888 | +7,089 | 0.08% | 55,697,164 |
| 2012-01-09 | 2012-01-05 | 19.304 | 2,915,799 | +3,866 | 0.08% | 56,286,015 |
| 2012-01-06 | 2012-01-04 | 19.862 | 2,911,933 | -1,289 | 0.08% | 57,838,083 |
| 2012-01-05 | 2012-01-03 | 19.893 | 2,913,222 | -2,577 | 0.08% | 57,954,098 |
| 2012-01-04 | 2011-12-30 | 19.676 | 2,915,799 | -645 | 0.08% | 57,371,919 |
| 2012-01-03 | 2011-12-29 | 19.428 | 2,916,444 | +2,578 | 0.08% | 56,660,514 |
| 2011-12-29 | 2011-12-23 | 19.831 | 2,913,866 | +30,933 | 0.08% | 57,786,045 |
| 2011-12-28 | 2011-12-22 | 19.552 | 2,882,933 | +18,044 | 0.08% | 56,367,352 |
| 2011-12-23 | 2011-12-21 | 19.831 | 2,864,889 | +6,444 | 0.08% | 56,814,762 |
| 2011-12-22 | 2011-12-20 | 19.242 | 2,858,445 | +4,511 | 0.08% | 55,001,441 |
| 2011-12-21 | 2011-12-19 | 19.893 | 2,853,934 | -5,800 | 0.08% | 56,774,653 |
| 2011-12-20 | 2011-12-16 | 20.576 | 2,859,734 | +112,776 | 0.08% | 58,842,580 |
| 2011-12-19 | 2011-12-15 | 19.242 | 2,746,958 | +1,933 | 0.08% | 52,856,238 |
| 2011-12-16 | 2011-12-14 | 19.862 | 2,745,025 | +19,333 | 0.08% | 54,522,883 |
| 2011-12-15 | 2011-12-13 | 19.769 | 2,725,692 | +23,844 | 0.08% | 53,885,107 |
| 2011-12-14 | 2011-12-12 | 19.614 | 2,701,848 | +57,355 | 0.08% | 52,994,467 |
| 2011-12-13 | 2011-12-09 | 19.490 | 2,644,493 | +9,666 | 0.07% | 51,541,209 |
| 2011-12-12 | 2011-12-08 | 19.831 | 2,634,827 | +77,590 | 0.07% | 52,252,311 |
| 2011-12-09 | 2011-12-07 | 20.204 | 2,557,237 | +23,199 | 0.07% | 51,665,960 |
| 2011-12-08 | 2011-12-06 | 20.142 | 2,534,038 | +85,323 | 0.07% | 51,039,964 |
| 2011-12-07 | 2011-12-05 | 20.235 | 2,448,715 | +2,578 | 0.07% | 49,549,397 |
| 2011-12-06 | 2011-12-02 | 20.142 | 2,446,137 | +14,822 | 0.07% | 49,269,484 |
| 2011-12-05 | 2011-12-01 | 20.856 | 2,431,315 | +162,461 | 0.07% | 50,706,431 |
| 2011-12-02 | 2011-11-30 | 19.397 | 2,268,854 | -43,821 | 0.06% | 44,008,757 |
| 2011-12-01 | 2011-11-29 | 19.769 | 2,312,675 | +54,777 | 0.06% | 45,720,037 |
| 2011-11-30 | 2011-11-28 | 18.993 | 2,257,898 | -7,733 | 0.06% | 42,885,283 |
| 2011-11-29 | 2011-11-25 | 18.156 | 2,265,631 | -226,196 | 0.06% | 41,133,682 |
| 2011-11-28 | 2011-11-24 | 18.931 | 2,491,827 | +14,177 | 0.07% | 47,173,735 |
| 2011-11-25 | 2011-11-23 | 19.459 | 2,477,650 | +97,954 | 0.07% | 48,212,542 |
| 2011-11-24 | 2011-11-22 | 19.024 | 2,379,696 | +11,600 | 0.07% | 45,272,502 |
| 2011-11-23 | 2011-11-21 | 18.745 | 2,368,096 | +23,844 | 0.07% | 44,390,372 |
| 2011-11-22 | 2011-11-18 | 18.621 | 2,344,252 | +124,182 | 0.07% | 43,652,396 |
| 2011-11-21 | 2011-11-17 | 18.962 | 2,220,070 | +16,755 | 0.06% | 42,097,898 |
| 2011-11-18 | 2011-11-16 | 19.676 | 2,203,315 | -41,244 | 0.06% | 43,352,923 |
| 2011-11-17 | 2011-11-15 | 20.266 | 2,244,559 | +7,089 | 0.06% | 45,487,990 |
| 2011-11-16 | 2011-11-14 | 19.707 | 2,237,470 | +40,599 | 0.06% | 44,094,405 |
| 2011-11-15 | 2011-11-11 | 20.049 | 2,196,871 | -374,415 | 0.06% | 44,044,290 |
| 2011-11-14 | 2011-11-10 | 20.638 | 2,571,286 | -19,977 | 0.07% | 53,067,004 |
| 2011-11-11 | 2011-11-09 | 21.445 | 2,591,263 | +83,132 | 0.07% | 55,570,215 |
| 2011-11-10 | 2011-11-08 | 21.973 | 2,508,131 | +39,954 | 0.07% | 55,110,711 |
| 2011-11-09 | 2011-11-07 | 22.656 | 2,468,177 | +19,333 | 0.07% | 55,918,009 |
| 2011-11-08 | 2011-11-04 | 23.494 | 2,448,844 | +304,817 | 0.07% | 57,532,009 |
| 2011-11-07 | 2011-11-03 | 22.314 | 2,144,027 | -699,854 | 0.06% | 47,842,259 |
| 2011-11-04 | 2011-11-02 | 21.414 | 2,843,881 | +202,996 | 0.08% | 60,899,405 |
| 2011-11-03 | 2011-11-01 | 20.856 | 2,640,885 | +38,666 | 0.07% | 55,077,130 |
| 2011-11-02 | 2011-10-31 | 21.228 | 2,602,219 | -16,110 | 0.07% | 55,239,849 |
| 2011-11-01 | 2011-10-28 | 22.159 | 2,618,329 | +217,173 | 0.07% | 58,019,631 |
| 2011-10-31 | 2011-10-27 | 22.004 | 2,401,156 | +499,436 | 0.07% | 52,834,688 |
| 2011-10-28 | 2011-10-26 | 20.235 | 1,901,720 | -48,333 | 0.05% | 38,481,032 |
| 2011-10-27 | 2011-10-25 | 20.359 | 1,950,053 | +3,867 | 0.05% | 39,701,123 |
| 2011-10-26 | 2011-10-24 | 20.266 | 1,946,186 | -221,685 | 0.05% | 39,441,195 |
| 2011-10-25 | 2011-10-21 | 18.621 | 2,167,871 | +81,843 | 0.06% | 40,367,999 |
| 2011-10-24 | 2011-10-20 | 18.497 | 2,086,028 | +60,577 | 0.06% | 38,585,038 |
| 2011-10-21 | 2011-10-19 | 19.614 | 2,025,451 | +246,173 | 0.06% | 39,727,511 |
| 2011-10-20 | 2011-10-18 | 20.638 | 1,779,278 | -164,331 | 0.05% | 36,721,295 |
| 2011-10-19 | 2011-10-17 | 22.500 | 1,943,609 | +154,020 | 0.05% | 43,732,011 |
| 2011-10-18 | 2011-10-14 | 21.445 | 1,789,589 | +137,908 | 0.05% | 38,378,137 |
| 2011-10-17 | 2011-10-13 | 21.849 | 1,651,681 | -524,568 | 0.05% | 36,087,049 |
| 2011-10-14 | 2011-10-12 | 22.004 | 2,176,249 | +401,482 | 0.06% | 47,885,867 |
| 2011-10-13 | 2011-10-11 | 21.445 | 1,774,767 | -226,196 | 0.05% | 38,060,276 |
| 2011-10-12 | 2011-10-10 | 20.266 | 2,000,963 | -32,222 | 0.06% | 40,551,300 |
| 2011-10-11 | 2011-10-07 | 20.173 | 2,033,185 | -20,621 | 0.06% | 41,015,007 |
| 2011-10-10 | 2011-10-06 | 19.304 | 2,053,806 | +46,399 | 0.06% | 39,646,271 |
| 2011-10-07 | 2011-10-04 | 16.635 | 2,007,407 | +23,844 | 0.06% | 33,392,794 |
| 2011-10-06 | 2011-10-03 | 16.293 | 1,983,563 | +266,795 | 0.06% | 32,318,994 |
| 2011-10-04 | 2011-09-30 | 21.880 | 1,716,768 | +37,377 | 0.05% | 37,562,394 |
| 2011-10-03 | 2011-09-28 | 23.959 | 1,679,391 | +37,377 | 0.05% | 40,236,635 |
| 2011-09-30 | 2011-09-27 | 22.687 | 1,642,014 | +16,755 | 0.05% | 37,251,758 |
| 2011-09-28 | 2011-09-26 | 20.949 | 1,625,259 | -547,123 | 0.05% | 34,047,003 |
| 2011-09-27 | 2011-09-23 | 21.073 | 2,172,382 | +318,994 | 0.06% | 45,778,178 |
| 2011-09-26 | 2011-09-22 | 21.849 | 1,853,388 | +113,420 | 0.05% | 40,494,081 |
| 2011-09-23 | 2011-09-21 | 23.959 | 1,739,968 | +25,133 | 0.05% | 41,688,004 |
| 2011-09-22 | 2011-09-20 | 23.711 | 1,714,835 | +28,999 | 0.05% | 40,660,081 |
| 2011-09-21 | 2011-09-19 | 24.083 | 1,685,836 | +645 | 0.05% | 40,600,332 |
| 2011-09-20 | 2011-09-16 | 24.828 | 1,685,191 | +41,244 | 0.05% | 41,839,998 |
| 2011-09-19 | 2011-09-15 | 23.431 | 1,643,947 | -4,511 | 0.05% | 38,520,091 |
| 2011-09-16 | 2011-09-14 | 23.338 | 1,648,458 | -86,999 | 0.05% | 38,472,310 |
| 2011-09-15 | 2011-09-12 | 24.114 | 1,735,457 | -953,116 | 0.05% | 41,849,224 |
| 2011-09-14 | 2011-09-09 | 25.200 | 2,688,573 | +37,378 | 0.08% | 67,753,292 |
| 2011-09-12 | 2011-09-08 | 26.318 | 2,651,195 | +14,821 | 0.07% | 69,773,428 |
| 2011-09-09 | 2011-09-07 | 25.883 | 2,636,374 | +1,028,515 | 0.07% | 68,237,893 |
| 2011-09-08 | 2011-09-06 | 25.294 | 1,607,859 | -627,033 | 0.05% | 40,668,496 |
| 2011-09-07 | 2011-09-05 | 25.852 | 2,234,892 | -416,948 | 0.06% | 57,776,879 |
| 2011-09-06 | 2011-09-02 | 26.628 | 2,651,840 | -345,416 | 0.07% | 70,613,403 |
| 2011-09-05 | 2011-09-01 | 27.156 | 2,997,256 | -338,327 | 0.08% | 81,392,507 |
| 2011-09-02 | 2011-08-31 | 27.714 | 3,335,583 | +1,145,157 | 0.09% | 92,443,365 |
| 2011-09-01 | 2011-08-30 | 26.411 | 2,190,426 | -682,454 | 0.06% | 57,852,265 |
| 2011-08-31 | 2011-08-29 | 25.663 | 2,872,880 | +107,210 | 0.08% | 73,726,853 |
| 2011-08-30 | 2011-08-26 | 23.948 | 2,765,670 | +11,545 | 0.08% | 66,232,317 |
| 2011-08-29 | 2011-08-25 | 24.322 | 2,754,125 | -78,891 | 0.08% | 66,986,398 |
| 2011-08-26 | 2011-08-24 | 23.886 | 2,833,016 | +21,807 | 0.08% | 67,668,441 |
| 2011-08-25 | 2011-08-23 | 25.258 | 2,811,209 | +736,237 | 0.08% | 71,004,607 |
| 2011-08-24 | 2011-08-22 | 24.572 | 2,074,972 | -669,611 | 0.06% | 50,985,517 |
| 2011-08-23 | 2011-08-19 | 25.569 | 2,744,583 | -62,856 | 0.08% | 70,177,613 |
| 2011-08-22 | 2011-08-18 | 27.846 | 2,807,439 | -114,167 | 0.08% | 78,175,409 |
| 2011-08-19 | 2011-08-17 | 29.280 | 2,921,606 | -146,237 | 0.08% | 85,545,193 |
| 2011-08-18 | 2011-08-16 | 29.124 | 3,067,843 | -302,735 | 0.09% | 89,348,729 |
| 2011-08-17 | 2011-08-15 | 28.282 | 3,370,578 | -3,849 | 0.10% | 95,327,903 |
| 2011-08-16 | 2011-08-12 | 27.752 | 3,374,427 | +36,560 | 0.10% | 93,647,981 |
| 2011-08-15 | 2011-08-11 | 27.877 | 3,337,867 | +39,124 | 0.09% | 93,049,688 |
| 2011-08-12 | 2011-08-10 | 28.314 | 3,298,743 | -4,489 | 0.09% | 93,399,102 |
| 2011-08-11 | 2011-08-09 | 27.908 | 3,303,232 | +339,936 | 0.09% | 92,187,170 |
| 2011-08-10 | 2011-08-08 | 29.436 | 2,963,296 | +386,757 | 0.08% | 87,227,897 |
| 2011-08-09 | 2011-08-05 | 29.062 | 2,576,539 | +377,137 | 0.07% | 74,879,167 |
| 2011-08-08 | 2011-08-04 | 30.652 | 2,199,402 | -548,387 | 0.06% | 67,416,547 |
| 2011-08-05 | 2011-08-03 | 31.650 | 2,747,789 | -303,378 | 0.08% | 86,967,662 |
| 2011-08-04 | 2011-08-02 | 31.806 | 3,051,167 | -3,848 | 0.09% | 97,045,304 |
| 2011-08-03 | 2011-08-01 | 32.196 | 3,055,015 | +6,414 | 0.09% | 98,358,473 |
| 2011-08-02 | 2011-07-29 | 30.590 | 3,048,601 | -652,934 | 0.09% | 93,256,254 |
| 2011-08-01 | 2011-07-28 | 31.572 | 3,701,535 | +79,532 | 0.10% | 116,865,216 |
| 2011-07-29 | 2011-07-27 | 31.260 | 3,622,003 | +379,061 | 0.10% | 113,224,799 |
| 2011-07-28 | 2011-07-26 | 30.715 | 3,242,942 | +2,566 | 0.09% | 99,605,607 |
| 2011-07-27 | 2011-07-25 | 30.652 | 3,240,376 | +75,684 | 0.09% | 99,324,708 |
| 2011-07-26 | 2011-07-22 | 31.182 | 3,164,692 | -25,656 | 0.09% | 98,682,427 |
| 2011-07-25 | 2011-07-21 | 30.652 | 3,190,348 | +462,442 | 0.09% | 97,791,239 |
| 2011-07-22 | 2011-07-20 | 29.686 | 2,727,906 | +423,958 | 0.08% | 80,979,431 |
| 2011-07-21 | 2011-07-19 | 29.623 | 2,303,948 | -1,299,455 | 0.07% | 68,250,314 |
| 2011-07-20 | 2011-07-18 | 29.810 | 3,603,403 | +368,158 | 0.10% | 107,418,504 |
| 2011-07-19 | 2011-07-15 | 29.249 | 3,235,245 | +169,327 | 0.09% | 94,627,722 |
| 2011-07-18 | 2011-07-14 | 29.374 | 3,065,918 | +25,655 | 0.09% | 90,057,484 |
| 2011-07-15 | 2011-07-13 | 29.249 | 3,040,263 | +391,889 | 0.09% | 88,924,691 |
| 2011-07-14 | 2011-07-12 | 28.345 | 2,648,374 | +37,842 | 0.07% | 75,067,434 |
| 2011-07-13 | 2011-07-11 | 29.249 | 2,610,532 | +140,464 | 0.07% | 76,355,484 |
| 2011-07-12 | 2011-07-08 | 29.935 | 2,470,068 | -10,262 | 0.07% | 73,941,544 |
| 2011-07-11 | 2011-07-07 | 29.155 | 2,480,330 | -17,959 | 0.07% | 72,315,176 |
| 2011-07-08 | 2011-07-06 | 28.906 | 2,498,289 | -235,390 | 0.07% | 72,215,560 |
| 2011-07-07 | 2011-07-05 | 29.623 | 2,733,679 | +109,036 | 0.08% | 80,980,321 |
| 2011-07-06 | 2011-07-04 | 29.873 | 2,624,643 | +491,946 | 0.07% | 78,405,065 |
| 2011-07-05 | 2011-06-30 | 28.719 | 2,132,697 | -289,267 | 0.06% | 61,248,740 |
| 2011-07-04 | 2011-06-29 | 28.469 | 2,421,964 | +184,720 | 0.07% | 68,951,995 |
| 2011-06-30 | 2011-06-28 | 27.160 | 2,237,244 | -212,941 | 0.06% | 60,763,094 |
| 2011-06-29 | 2011-06-27 | 27.004 | 2,450,185 | +1,924 | 0.07% | 66,164,516 |
| 2011-06-28 | 2011-06-24 | 26.973 | 2,448,261 | +5,773 | 0.07% | 66,036,218 |
| 2011-06-27 | 2011-06-23 | 26.318 | 2,442,488 | +26,297 | 0.07% | 64,281,094 |
| 2011-06-24 | 2011-06-22 | 26.443 | 2,416,191 | +51,952 | 0.07% | 63,890,382 |
| 2011-06-23 | 2011-06-21 | 26.100 | 2,364,239 | +26,297 | 0.07% | 61,705,689 |
| 2011-06-22 | 2011-06-20 | 25.538 | 2,337,942 | +146,237 | 0.07% | 59,707,104 |
| 2011-06-21 | 2011-06-17 | 25.819 | 2,191,705 | +326,467 | 0.06% | 56,587,539 |
| 2011-06-20 | 2011-06-16 | 25.351 | 1,865,238 | +47,463 | 0.05% | 47,286,065 |
| 2011-06-17 | 2011-06-15 | 26.973 | 1,817,775 | +25,092 | 0.05% | 49,030,306 |
| 2011-06-16 | 2011-06-14 | 27.097 | 1,792,683 | -75,684 | 0.05% | 48,577,107 |
| 2011-06-15 | 2011-06-13 | 27.285 | 1,868,367 | +51,953 | 0.05% | 50,977,509 |
| 2011-06-14 | 2011-06-10 | 28.064 | 1,816,414 | +181,513 | 0.05% | 50,975,996 |
| 2011-06-13 | 2011-06-09 | 28.844 | 1,634,901 | -646,520 | 0.05% | 47,156,500 |
| 2011-06-10 | 2011-06-08 | 29.436 | 2,281,421 | -989,022 | 0.06% | 67,156,152 |
| 2011-06-09 | 2011-06-07 | 28.906 | 3,270,443 | +413,054 | 0.09% | 94,535,449 |
| 2011-06-08 | 2011-06-03 | 28.345 | 2,857,389 | -1,283 | 0.08% | 80,991,907 |
| 2011-06-07 | 2011-06-02 | 29.810 | 2,858,672 | +252,066 | 0.08% | 85,217,854 |
| 2011-06-03 | 2011-06-01 | 30.153 | 2,606,606 | +588,796 | 0.07% | 78,597,772 |
| 2011-06-02 | 2011-05-31 | 29.561 | 2,017,810 | -400,227 | 0.06% | 59,648,150 |
| 2011-06-01 | 2011-05-30 | 29.623 | 2,418,037 | +535,560 | 0.07% | 71,629,995 |
| 2011-05-31 | 2011-05-27 | 29.155 | 1,882,477 | -657,424 | 0.05% | 54,884,494 |
| 2011-05-30 | 2011-05-26 | 29.249 | 2,539,901 | +354,688 | 0.07% | 74,289,597 |
| 2011-05-27 | 2011-05-25 | 28.002 | 2,185,213 | +48,104 | 0.06% | 61,189,723 |
| 2011-05-26 | 2011-05-24 | 27.877 | 2,137,109 | +230,900 | 0.06% | 59,576,168 |
| 2011-05-25 | 2011-05-23 | 26.848 | 1,906,209 | -1,412,339 | 0.05% | 51,177,850 |
| 2011-05-24 | 2011-05-20 | 27.316 | 3,318,548 | -338,012 | 0.09% | 90,648,492 |
| 2011-05-23 | 2011-05-19 | 27.596 | 3,656,560 | -801,736 | 0.10% | 100,907,709 |
| 2011-05-20 | 2011-05-18 | 28.064 | 4,458,296 | +2,010,755 | 0.13% | 125,117,996 |
| 2011-05-19 | 2011-05-17 | 26.100 | 2,447,541 | +116,733 | 0.07% | 63,879,838 |
| 2011-05-18 | 2011-05-16 | 26.817 | 2,330,808 | -66,063 | 0.07% | 62,504,793 |
| 2011-05-17 | 2011-05-13 | 27.628 | 2,396,871 | +179,589 | 0.07% | 66,219,631 |
| 2011-05-16 | 2011-05-12 | 26.224 | 2,217,282 | +94,284 | 0.06% | 58,146,730 |
| 2011-05-13 | 2011-05-11 | 26.411 | 2,122,998 | +51,952 | 0.06% | 56,071,396 |
| 2011-05-12 | 2011-05-09 | 25.788 | 2,071,046 | +92,360 | 0.06% | 53,407,669 |
| 2011-05-11 | 2011-05-06 | 25.975 | 1,978,686 | +200,114 | 0.06% | 51,396,111 |
| 2011-05-09 | 2011-05-05 | 25.320 | 1,778,572 | +123,147 | 0.05% | 45,033,516 |
| 2011-05-06 | 2011-05-04 | 25.476 | 1,655,425 | +26,938 | 0.05% | 42,173,529 |
| 2011-05-05 | 2011-05-03 | 26.037 | 1,628,487 | -26,297 | 0.05% | 42,401,297 |
| 2011-05-04 | 2011-04-29 | 26.100 | 1,654,784 | +23,090 | 0.05% | 43,189,198 |
| 2011-05-03 | 2011-04-28 | 25.039 | 1,631,694 | -1,924 | 0.05% | 40,856,639 |
| 2011-04-28 | 2011-04-26 | 26.256 | 1,633,618 | -25,014 | 0.05% | 42,891,474 |
| 2011-04-27 | 2011-04-21 | 26.443 | 1,658,632 | +73,759 | 0.05% | 43,858,550 |
| 2011-04-26 | 2011-04-20 | 27.386 | 1,584,873 | -48,745 | 0.04% | 43,403,882 |
| 2011-04-21 | 2011-04-19 | 26.974 | 1,633,618 | +89,527 | 0.05% | 44,064,896 |
| 2011-04-20 | 2011-04-18 | 26.530 | 1,544,091 | +34,033 | 0.04% | 40,964,012 |
| 2011-04-19 | 2011-04-15 | 26.815 | 1,510,058 | -153,148 | 0.04% | 40,492,413 |
| 2011-04-18 | 2011-04-14 | 25.704 | 1,663,206 | -169,535 | 0.05% | 42,751,797 |
| 2011-04-15 | 2011-04-13 | 25.355 | 1,832,741 | +395,791 | 0.05% | 46,469,841 |
| 2011-04-14 | 2011-04-12 | 24.594 | 1,436,950 | +54,201 | 0.04% | 35,340,011 |
| 2011-04-13 | 2011-04-11 | 24.403 | 1,382,749 | -98,317 | 0.04% | 33,743,724 |
| 2011-04-12 | 2011-04-08 | 25.228 | 1,481,066 | -5,673 | 0.04% | 37,364,989 |
| 2011-04-11 | 2011-04-07 | 25.260 | 1,486,739 | -53,570 | 0.04% | 37,555,290 |
| 2011-04-08 | 2011-04-06 | 24.118 | 1,540,309 | +46,638 | 0.04% | 37,148,798 |
| 2011-04-07 | 2011-04-04 | 23.610 | 1,493,671 | +105,880 | 0.04% | 35,265,594 |
| 2011-04-06 | 2011-04-01 | 21.738 | 1,387,791 | +91,385 | 0.04% | 30,167,405 |
| 2011-04-04 | 2011-03-31 | 21.611 | 1,296,406 | -5,042 | 0.04% | 28,016,344 |
| 2011-04-01 | 2011-03-30 | 21.896 | 1,301,448 | -18,907 | 0.04% | 28,497,006 |
| 2011-03-31 | 2011-03-29 | 21.293 | 1,320,355 | +61,133 | 0.04% | 28,114,900 |
| 2011-03-30 | 2011-03-28 | 21.833 | 1,259,222 | +63,655 | 0.04% | 27,492,489 |
| 2011-03-29 | 2011-03-25 | 22.182 | 1,195,567 | -25,210 | 0.03% | 26,520,054 |
| 2011-03-28 | 2011-03-24 | 20.944 | 1,220,777 | -11,344 | 0.04% | 25,568,402 |
| 2011-03-25 | 2011-03-23 | 20.913 | 1,232,121 | -8,193 | 0.04% | 25,766,895 |
| 2011-03-24 | 2011-03-22 | 20.849 | 1,240,314 | -12,605 | 0.04% | 25,859,512 |
| 2011-03-23 | 2011-03-21 | 20.690 | 1,252,919 | -123,527 | 0.04% | 25,923,516 |
| 2011-03-22 | 2011-03-18 | 20.310 | 1,376,446 | -258,399 | 0.04% | 27,955,191 |
| 2011-03-21 | 2011-03-17 | 19.262 | 1,634,845 | +192,223 | 0.05% | 31,491,155 |
| 2011-03-18 | 2011-03-16 | 19.961 | 1,442,622 | -129,199 | 0.04% | 28,795,625 |
| 2011-03-17 | 2011-03-15 | 19.580 | 1,571,821 | +292,432 | 0.05% | 30,775,957 |
| 2011-03-16 | 2011-03-14 | 20.088 | 1,279,389 | -3,782 | 0.04% | 25,699,794 |
| 2011-03-15 | 2011-03-11 | 20.310 | 1,283,171 | -227,517 | 0.04% | 26,060,805 |
| 2011-03-11 | 2011-03-09 | 19.231 | 1,510,688 | -284,869 | 0.04% | 29,051,644 |
| 2011-03-10 | 2011-03-08 | 18.913 | 1,795,557 | -3,151 | 0.05% | 33,960,085 |
| 2011-03-09 | 2011-03-07 | 18.691 | 1,798,708 | +3,151 | 0.05% | 33,620,121 |
| 2011-03-08 | 2011-03-04 | 19.009 | 1,795,557 | +15,126 | 0.05% | 34,131,025 |
| 2011-03-07 | 2011-03-03 | 19.040 | 1,780,431 | +3,151 | 0.05% | 33,900,001 |
| 2011-03-04 | 2011-03-02 | 19.294 | 1,777,280 | +1,891 | 0.05% | 34,291,205 |
| 2011-03-03 | 2011-03-01 | 19.675 | 1,775,389 | -8,823 | 0.05% | 34,930,800 |
| 2011-03-02 | 2011-02-28 | 18.184 | 1,784,212 | -69,327 | 0.05% | 32,443,253 |
| 2011-03-01 | 2011-02-25 | 17.803 | 1,853,539 | +1,891 | 0.05% | 32,998,022 |
| 2011-02-28 | 2011-02-24 | 17.136 | 1,851,648 | +199,156 | 0.05% | 31,730,397 |
| 2011-02-25 | 2011-02-23 | 17.771 | 1,652,492 | -5,042 | 0.05% | 29,366,400 |
| 2011-02-24 | 2011-02-22 | 18.501 | 1,657,534 | -30,252 | 0.05% | 30,665,801 |
| 2011-02-22 | 2011-02-18 | 19.136 | 1,687,786 | +66,176 | 0.05% | 32,296,690 |
| 2011-02-21 | 2011-02-17 | 19.040 | 1,621,610 | +22,688 | 0.05% | 30,875,996 |
| 2011-02-18 | 2011-02-16 | 18.406 | 1,598,922 | -46,007 | 0.05% | 29,429,209 |
| 2011-02-17 | 2011-02-15 | 18.913 | 1,644,929 | +6,302 | 0.05% | 31,111,198 |
| 2011-02-16 | 2011-02-14 | 19.199 | 1,638,627 | +25,840 | 0.05% | 31,460,006 |
| 2011-02-15 | 2011-02-11 | 19.009 | 1,612,787 | +13,865 | 0.05% | 30,656,823 |
| 2011-02-14 | 2011-02-10 | 19.834 | 1,598,922 | -9,453 | 0.05% | 31,712,510 |
| 2011-02-11 | 2011-02-09 | 19.865 | 1,608,375 | +20,798 | 0.05% | 31,951,037 |
| 2011-02-10 | 2011-02-08 | 20.151 | 1,587,577 | +20,798 | 0.05% | 31,991,296 |
| 2011-02-09 | 2011-02-07 | 20.532 | 1,566,779 | -3,151 | 0.05% | 32,168,835 |
| 2011-02-08 | 2011-02-02 | 21.167 | 1,569,930 | +127,939 | 0.05% | 33,229,931 |
| 2011-02-07 | 2011-01-31 | 20.722 | 1,441,991 | +49,789 | 0.04% | 29,881,270 |
| 2011-02-01 | 2011-01-28 | 21.357 | 1,392,202 | -25,840 | 0.04% | 29,733,130 |
| 2011-01-31 | 2011-01-27 | 20.183 | 1,418,042 | +115,964 | 0.04% | 28,619,993 |
| 2011-01-28 | 2011-01-26 | 20.817 | 1,302,078 | +98,948 | 0.04% | 27,105,920 |
| 2011-01-26 | 2011-01-24 | 21.896 | 1,203,130 | -18,907 | 0.03% | 26,344,197 |
| 2011-01-25 | 2011-01-21 | 22.817 | 1,222,037 | +30,881 | 0.04% | 27,882,811 |
| 2011-01-24 | 2011-01-20 | 23.261 | 1,191,156 | +49,159 | 0.03% | 27,707,410 |
| 2011-01-21 | 2011-01-19 | 23.769 | 1,141,997 | -12,605 | 0.03% | 27,143,766 |
| 2011-01-20 | 2011-01-18 | 22.690 | 1,154,602 | +61,764 | 0.03% | 26,197,609 |
| 2011-01-19 | 2011-01-17 | 21.801 | 1,092,838 | +31,512 | 0.03% | 23,825,161 |
| 2011-01-18 | 2011-01-14 | 22.087 | 1,061,326 | +61,764 | 0.03% | 23,441,282 |
| 2011-01-17 | 2011-01-13 | 22.214 | 999,562 | +630 | 0.03% | 22,203,994 |
| 2011-01-14 | 2011-01-12 | 22.023 | 998,932 | -2,521 | 0.03% | 21,999,799 |
| 2011-01-13 | 2011-01-11 | 22.468 | 1,001,453 | -6,302 | 0.03% | 22,500,240 |
| 2011-01-12 | 2011-01-10 | 21.167 | 1,007,755 | -30,252 | 0.03% | 21,330,651 |
| 2011-01-11 | 2011-01-07 | 20.500 | 1,038,007 | +27,731 | 0.03% | 21,279,240 |
| 2011-01-10 | 2011-01-06 | 20.786 | 1,010,276 | +10,083 | 0.03% | 20,999,292 |
| 2011-01-07 | 2011-01-05 | 21.547 | 1,000,193 | -80,670 | 0.03% | 21,551,470 |
| 2011-01-06 | 2011-01-04 | 20.881 | 1,080,863 | -45,378 | 0.03% | 22,569,392 |
| 2011-01-04 | 2010-12-31 | 19.580 | 1,126,241 | -201,677 | 0.03% | 22,051,585 |
| 2010-12-29 | 2010-12-24 | 19.104 | 1,327,918 | -13,865 | 0.04% | 25,368,282 |
| 2010-12-28 | 2010-12-22 | 19.040 | 1,341,783 | -36,554 | 0.04% | 25,547,997 |
| 2010-12-23 | 2010-12-21 | 17.485 | 1,378,337 | +41,596 | 0.04% | 24,100,737 |
| 2010-12-22 | 2010-12-20 | 18.152 | 1,336,741 | -4,412 | 0.04% | 24,264,236 |
| 2010-12-21 | 2010-12-17 | 19.485 | 1,341,153 | +61,764 | 0.04% | 26,131,841 |
| 2010-12-20 | 2010-12-16 | 19.738 | 1,279,389 | +8,823 | 0.04% | 25,253,194 |
| 2010-12-16 | 2010-12-14 | 19.961 | 1,270,566 | +162,602 | 0.04% | 25,361,281 |
| 2010-12-15 | 2010-12-13 | 20.183 | 1,107,964 | +37,815 | 0.03% | 22,361,765 |
| 2010-12-13 | 2010-12-09 | 20.595 | 1,070,149 | +5,672 | 0.03% | 22,040,034 |
| 2010-12-10 | 2010-12-08 | 20.278 | 1,064,477 | +5,042 | 0.03% | 21,585,418 |
| 2010-12-09 | 2010-12-07 | 19.865 | 1,059,435 | +6,302 | 0.03% | 21,046,116 |
| 2010-12-07 | 2010-12-03 | 19.707 | 1,053,133 | +11,345 | 0.03% | 20,753,824 |
| 2010-12-06 | 2010-12-02 | 19.516 | 1,041,788 | +5,041 | 0.03% | 20,331,891 |
| 2010-12-03 | 2010-12-01 | 19.326 | 1,036,747 | +28,361 | 0.03% | 20,036,109 |
| 2010-12-02 | 2010-11-30 | 20.341 | 1,008,386 | -43,486 | 0.03% | 20,512,007 |
| 2010-12-01 | 2010-11-29 | 18.406 | 1,051,872 | -15,126 | 0.03% | 19,360,395 |
| 2010-11-30 | 2010-11-26 | 17.834 | 1,066,998 | -73,108 | 0.03% | 19,029,319 |
| 2010-11-29 | 2010-11-25 | 17.581 | 1,140,106 | -40,966 | 0.03% | 20,043,719 |
| 2010-11-26 | 2010-11-24 | 17.073 | 1,181,072 | +9,454 | 0.03% | 20,164,245 |
| 2010-11-25 | 2010-11-23 | 16.819 | 1,171,618 | +6,302 | 0.03% | 19,705,398 |
| 2010-11-24 | 2010-11-22 | 17.644 | 1,165,316 | -1,260 | 0.03% | 20,560,886 |
| 2010-11-23 | 2010-11-19 | 17.549 | 1,166,576 | -3,151 | 0.03% | 20,472,057 |
| 2010-11-22 | 2010-11-18 | 17.422 | 1,169,727 | +64,284 | 0.03% | 20,378,874 |
| 2010-11-19 | 2010-11-17 | 15.724 | 1,105,443 | +8,193 | 0.03% | 17,382,143 |
| 2010-11-18 | 2010-11-16 | 16.787 | 1,097,250 | +45,378 | 0.03% | 18,419,786 |
| 2010-11-17 | 2010-11-15 | 17.073 | 1,051,872 | -17,017 | 0.03% | 17,958,435 |
| 2010-11-16 | 2010-11-12 | 16.755 | 1,068,889 | +76,259 | 0.03% | 17,909,763 |
| 2010-11-15 | 2010-11-11 | 18.057 | 992,630 | -13,865 | 0.03% | 17,923,507 |
| 2010-11-12 | 2010-11-10 | 18.533 | 1,006,495 | +11,344 | 0.03% | 18,652,961 |
| 2010-11-11 | 2010-11-09 | 19.009 | 995,151 | +42,857 | 0.03% | 18,916,428 |
| 2010-11-10 | 2010-11-08 | 19.294 | 952,294 | +56,721 | 0.03% | 18,373,756 |
| 2010-11-09 | 2010-11-05 | 19.612 | 895,573 | +8,824 | 0.03% | 17,563,569 |
| 2010-11-08 | 2010-11-04 | 19.738 | 886,749 | +18,277 | 0.03% | 17,503,077 |
| 2010-11-05 | 2010-11-03 | 18.723 | 868,472 | -13,235 | 0.03% | 16,260,397 |
| 2010-11-04 | 2010-11-02 | 18.850 | 881,707 | -51,680 | 0.03% | 16,620,116 |
| 2010-11-02 | 2010-10-29 | 18.279 | 933,387 | -59,243 | 0.03% | 17,061,120 |
| 2010-11-01 | 2010-10-28 | 17.866 | 992,630 | +15,126 | 0.03% | 17,734,506 |
| 2010-10-29 | 2010-10-27 | 17.041 | 977,504 | -22,689 | 0.03% | 16,657,743 |
| 2010-10-28 | 2010-10-26 | 16.978 | 1,000,193 | -66,175 | 0.03% | 16,980,908 |
| 2010-10-27 | 2010-10-25 | 16.375 | 1,066,368 | -17,647 | 0.03% | 17,461,443 |
| 2010-10-25 | 2010-10-21 | 15.851 | 1,084,015 | -18,907 | 0.03% | 17,182,807 |
| 2010-10-22 | 2010-10-20 | 15.550 | 1,102,922 | -37,814 | 0.03% | 17,150,003 |
| 2010-10-21 | 2010-10-19 | 15.296 | 1,140,736 | +86,973 | 0.03% | 17,448,396 |
| 2010-10-20 | 2010-10-18 | 15.201 | 1,053,763 | +15,756 | 0.03% | 16,017,760 |
| 2010-10-19 | 2010-10-15 | 15.677 | 1,038,007 | +6,302 | 0.03% | 16,272,360 |
| 2010-10-15 | 2010-10-13 | 16.279 | 1,031,705 | +6,303 | 0.03% | 16,795,627 |
| 2010-10-14 | 2010-10-12 | 15.470 | 1,025,402 | -450,623 | 0.03% | 15,863,247 |
| 2010-10-13 | 2010-10-11 | 15.819 | 1,476,025 | -2,520 | 0.04% | 23,349,748 |
| 2010-10-11 | 2010-10-07 | 14.947 | 1,478,545 | -12,605 | 0.04% | 22,099,313 |
| 2010-10-08 | 2010-10-06 | 14.994 | 1,491,150 | +3,151 | 0.05% | 22,358,696 |
| 2010-10-06 | 2010-10-04 | 15.026 | 1,487,999 | -28,361 | 0.04% | 22,358,669 |
| 2010-10-05 | 2010-09-30 | 14.058 | 1,516,360 | -186,551 | 0.05% | 21,317,161 |
| 2010-10-04 | 2010-09-29 | 14.280 | 1,702,911 | -3,151 | 0.05% | 24,317,996 |
| 2010-09-30 | 2010-09-28 | 13.868 | 1,706,062 | +9,453 | 0.05% | 23,659,173 |
| 2010-09-29 | 2010-09-27 | 14.439 | 1,696,609 | -10,084 | 0.05% | 24,497,202 |
| 2010-09-27 | 2010-09-22 | 13.646 | 1,706,693 | -45,377 | 0.05% | 23,288,804 |
| 2010-09-22 | 2010-09-20 | 13.057 | 1,752,070 | +8,612 | 0.05% | 22,877,389 |
| 2010-09-21 | 2010-09-17 | 13.377 | 1,743,458 | +453,562 | 0.05% | 23,321,539 |
| 2010-09-20 | 2010-09-16 | 13.041 | 1,289,896 | -2,506 | 0.04% | 16,822,032 |
| 2010-09-17 | 2010-09-15 | 12.658 | 1,292,402 | +12,530 | 0.04% | 16,359,594 |
| 2010-09-16 | 2010-09-14 | 12.690 | 1,279,872 | +16,914 | 0.04% | 16,241,845 |
| 2010-09-15 | 2010-09-13 | 12.403 | 1,262,958 | -626 | 0.04% | 15,664,323 |
| 2010-09-14 | 2010-09-10 | 11.685 | 1,263,584 | +3,759 | 0.04% | 14,764,437 |
| 2010-09-13 | 2010-09-09 | 11.764 | 1,259,825 | +31,323 | 0.04% | 14,821,065 |
| 2010-09-10 | 2010-09-08 | 11.764 | 1,228,502 | +12,529 | 0.04% | 14,452,569 |
| 2010-09-08 | 2010-09-06 | 11.844 | 1,215,973 | -6,264 | 0.04% | 14,402,223 |
| 2010-09-07 | 2010-09-03 | 11.701 | 1,222,237 | -5,012 | 0.04% | 14,300,825 |
| 2010-09-06 | 2010-09-02 | 11.764 | 1,227,249 | +5,012 | 0.04% | 14,437,828 |
| 2010-09-03 | 2010-09-01 | 11.860 | 1,222,237 | +36,961 | 0.04% | 14,495,925 |
| 2010-09-02 | 2010-08-31 | 11.940 | 1,185,276 | +3,133 | 0.04% | 14,152,162 |
| 2010-08-23 | 2010-08-19 | 11.701 | 1,182,143 | +25,058 | 0.04% | 13,831,704 |
| 2010-08-20 | 2010-08-18 | 11.333 | 1,157,085 | -6,264 | 0.04% | 13,113,702 |
| 2010-08-12 | 2010-08-10 | 10.902 | 1,163,349 | -114,018 | 0.04% | 12,683,305 |
| 2010-08-11 | 2010-08-09 | 10.934 | 1,277,367 | +15,036 | 0.04% | 13,967,155 |
| 2010-08-05 | 2010-08-03 | 11.126 | 1,262,331 | -6,265 | 0.04% | 14,044,547 |
| 2010-08-04 | 2010-08-02 | 10.966 | 1,268,596 | -14,409 | 0.04% | 13,911,750 |
| 2010-08-03 | 2010-07-30 | 10.934 | 1,283,005 | +12,530 | 0.04% | 14,028,803 |
| 2010-08-02 | 2010-07-29 | 11.046 | 1,270,475 | +25,058 | 0.04% | 14,033,756 |
| 2010-07-29 | 2010-07-27 | 11.158 | 1,245,417 | -87,705 | 0.04% | 13,896,124 |
| 2010-07-28 | 2010-07-26 | 10.918 | 1,333,122 | +234,925 | 0.04% | 14,555,519 |
| 2010-07-26 | 2010-07-22 | 10.743 | 1,098,197 | +3,132 | 0.03% | 11,797,691 |
| 2010-07-23 | 2010-07-21 | 10.455 | 1,095,065 | +37,588 | 0.03% | 11,449,405 |
| 2010-07-16 | 2010-07-14 | 10.535 | 1,057,477 | -9,397 | 0.03% | 11,140,805 |
| 2010-07-13 | 2010-07-09 | 10.408 | 1,066,874 | -3,132 | 0.03% | 11,103,565 |
| 2010-07-12 | 2010-07-08 | 10.296 | 1,070,006 | +6,265 | 0.03% | 11,016,601 |
| 2010-07-09 | 2010-07-07 | 10.232 | 1,063,741 | -3,759 | 0.03% | 10,884,178 |
| 2010-07-08 | 2010-07-06 | 10.168 | 1,067,500 | +6,265 | 0.03% | 10,854,480 |
| 2010-07-06 | 2010-07-02 | 9.817 | 1,061,235 | +3,758 | 0.03% | 10,418,097 |
| 2010-06-29 | 2010-06-25 | 10.743 | 1,057,477 | -31,323 | 0.03% | 11,360,245 |
| 2010-06-25 | 2010-06-23 | 10.839 | 1,088,800 | +6,265 | 0.03% | 11,801,021 |
| 2010-06-23 | 2010-06-21 | 11.174 | 1,082,535 | -58,888 | 0.03% | 12,095,998 |
| 2010-06-22 | 2010-06-18 | 10.535 | 1,141,423 | +2,506 | 0.04% | 12,025,199 |
| 2010-06-21 | 2010-06-17 | 10.056 | 1,138,917 | -16,288 | 0.04% | 11,453,397 |
| 2010-06-15 | 2010-06-11 | 9.689 | 1,155,205 | +95,849 | 0.04% | 11,193,076 |
| 2010-06-09 | 2010-06-07 | 8.907 | 1,059,356 | -99,608 | 0.03% | 9,435,781 |
| 2010-06-08 | 2010-06-04 | 9.147 | 1,158,964 | +99,608 | 0.04% | 10,600,498 |
| 2010-06-07 | 2010-06-03 | 8.955 | 1,059,356 | +18,794 | 0.03% | 9,486,511 |
| 2010-06-04 | 2010-06-02 | 8.875 | 1,040,562 | -18,794 | 0.03% | 9,235,161 |
| 2010-06-03 | 2010-06-01 | 8.875 | 1,059,356 | +18,794 | 0.03% | 9,401,961 |
| 2010-06-02 | 2010-05-31 | 8.907 | 1,040,562 | -8,770 | 0.03% | 9,268,381 |
| 2010-06-01 | 2010-05-28 | 8.652 | 1,049,332 | -15,036 | 0.03% | 9,078,496 |
| 2010-05-31 | 2010-05-27 | 8.269 | 1,064,368 | +12,530 | 0.03% | 8,800,823 |
| 2010-05-26 | 2010-05-24 | 8.287 | 1,051,838 | -190,446 | 0.03% | 8,716,722 |
| 2010-05-25 | 2010-05-20 | 7.962 | 1,242,284 | +21,922 | 0.04% | 9,891,249 |
| 2010-05-24 | 2010-05-19 | 8.303 | 1,220,362 | -61,541 | 0.04% | 10,133,133 |
| 2010-05-17 | 2010-05-13 | 8.125 | 1,281,903 | -30,770 | 0.04% | 10,415,001 |
| 2010-05-13 | 2010-05-11 | 7.962 | 1,312,673 | -6,155 | 0.04% | 10,451,696 |
| 2010-05-12 | 2010-05-10 | 7.735 | 1,318,828 | +9,847 | 0.04% | 10,200,683 |
| 2010-05-11 | 2010-05-07 | 7.735 | 1,308,981 | +30,771 | 0.04% | 10,124,520 |
| 2010-05-10 | 2010-05-06 | 7.751 | 1,278,210 | -60,311 | 0.04% | 9,907,287 |
| 2010-05-04 | 2010-04-30 | 8.271 | 1,338,521 | +61,541 | 0.04% | 11,070,752 |
| 2010-04-28 | 2010-04-26 | 8.401 | 1,276,980 | -6,154 | 0.04% | 10,727,754 |
| 2010-04-27 | 2010-04-23 | 8.368 | 1,283,134 | -12,308 | 0.04% | 10,737,753 |
| 2010-04-23 | 2010-04-21 | 8.888 | 1,295,442 | -30,771 | 0.04% | 11,514,351 |
| 2010-04-22 | 2010-04-20 | 8.498 | 1,326,213 | -3,692 | 0.04% | 11,270,654 |
| 2010-04-21 | 2010-04-19 | 8.271 | 1,329,905 | -67,695 | 0.04% | 10,999,490 |
| 2010-04-20 | 2010-04-16 | 8.515 | 1,397,600 | -30,155 | 0.05% | 11,900,038 |
| 2010-04-19 | 2010-04-15 | 8.336 | 1,427,755 | +1,230 | 0.05% | 11,901,596 |
| 2010-04-16 | 2010-04-14 | 8.450 | 1,426,525 | +36,925 | 0.05% | 12,053,603 |
| 2010-04-15 | 2010-04-13 | 8.693 | 1,389,600 | -35,694 | 0.04% | 12,080,301 |
| 2010-04-14 | 2010-04-12 | 8.856 | 1,425,294 | -24,616 | 0.05% | 12,622,202 |
| 2010-04-09 | 2010-04-07 | 8.661 | 1,449,910 | +292,320 | 0.05% | 12,557,477 |
| 2010-04-08 | 2010-04-01 | 8.303 | 1,157,590 | +8,616 | 0.04% | 9,611,913 |
| 2010-04-01 | 2010-03-30 | 8.596 | 1,148,974 | -30,770 | 0.04% | 9,876,431 |
| 2010-03-31 | 2010-03-29 | 7.995 | 1,179,744 | +27,693 | 0.04% | 9,431,636 |
| 2010-03-30 | 2010-03-26 | 7.962 | 1,152,051 | -153,853 | 0.04% | 9,172,800 |
| 2010-03-29 | 2010-03-25 | 8.011 | 1,305,904 | -51,079 | 0.04% | 10,461,461 |
| 2010-03-26 | 2010-03-24 | 8.255 | 1,356,983 | +19,693 | 0.04% | 11,201,399 |
| 2010-03-25 | 2010-03-23 | 7.946 | 1,337,290 | -6,154 | 0.04% | 10,625,971 |
| 2010-03-22 | 2010-03-18 | 7.296 | 1,343,444 | -12,308 | 0.04% | 9,801,670 |
| 2010-03-19 | 2010-03-17 | 7.215 | 1,355,752 | +38,771 | 0.04% | 9,781,318 |
| 2010-03-18 | 2010-03-16 | 6.743 | 1,316,981 | +12,923 | 0.04% | 8,880,998 |
| 2010-03-17 | 2010-03-15 | 6.792 | 1,304,058 | -6,154 | 0.04% | 8,857,422 |
| 2010-03-16 | 2010-03-12 | 6.906 | 1,310,212 | -6,154 | 0.04% | 9,048,251 |
| 2010-03-11 | 2010-03-09 | 7.117 | 1,316,366 | -3,692 | 0.04% | 9,368,821 |
| 2010-03-03 | 2010-03-01 | 6.743 | 1,320,058 | -61,542 | 0.04% | 8,901,747 |
| 2010-03-02 | 2010-02-26 | 6.548 | 1,381,600 | +6,155 | 0.04% | 9,047,353 |
| 2010-03-01 | 2010-02-25 | 6.370 | 1,375,445 | +61,541 | 0.04% | 8,761,197 |
| 2010-02-22 | 2010-02-18 | 6.792 | 1,313,904 | -8,001 | 0.04% | 8,924,298 |
| 2010-02-19 | 2010-02-17 | 6.808 | 1,321,905 | -3,077 | 0.04% | 9,000,123 |
| 2010-02-18 | 2010-02-12 | 6.760 | 1,324,982 | -24,616 | 0.04% | 8,956,482 |
| 2010-02-12 | 2010-02-10 | 6.435 | 1,349,598 | -6,154 | 0.04% | 8,684,279 |
| 2010-02-11 | 2010-02-09 | 5.996 | 1,355,752 | +14,154 | 0.04% | 8,129,068 |
| 2010-02-10 | 2010-02-08 | 6.110 | 1,341,598 | +18,463 | 0.04% | 8,196,801 |
| 2010-02-09 | 2010-02-05 | 6.288 | 1,323,135 | +12,308 | 0.04% | 8,320,497 |
| 2010-02-05 | 2010-02-03 | 6.808 | 1,310,827 | -6,154 | 0.04% | 8,924,699 |
| 2010-02-03 | 2010-02-01 | 6.223 | 1,316,981 | +6,154 | 0.04% | 8,196,198 |
| 2010-02-02 | 2010-01-29 | 6.256 | 1,310,827 | +6,154 | 0.04% | 8,200,499 |
| 2010-01-26 | 2010-01-22 | 6.662 | 1,304,673 | +1,231 | 0.04% | 8,691,999 |
| 2010-01-20 | 2010-01-18 | 7.263 | 1,303,442 | -6,154 | 0.04% | 9,467,458 |
| 2010-01-19 | 2010-01-15 | 7.475 | 1,309,596 | -3,077 | 0.04% | 9,788,797 |
| 2010-01-11 | 2010-01-07 | 7.475 | 1,312,673 | -61,542 | 0.04% | 9,811,797 |
| 2010-01-08 | 2010-01-06 | 7.718 | 1,374,215 | -80,003 | 0.04% | 10,606,753 |
| 2010-01-07 | 2010-01-05 | 7.458 | 1,454,218 | -86,158 | 0.05% | 10,846,169 |
| 2010-01-05 | 2009-12-31 | 6.955 | 1,540,376 | -36,925 | 0.05% | 10,712,841 |
| 2009-12-30 | 2009-12-28 | 7.085 | 1,577,301 | -1,230 | 0.05% | 11,174,683 |
| 2009-12-29 | 2009-12-24 | 7.003 | 1,578,531 | +40,617 | 0.05% | 11,055,147 |
| 2009-12-18 | 2009-12-16 | 7.377 | 1,537,914 | -123,698 | 0.05% | 11,345,459 |
| 2009-12-17 | 2009-12-15 | 7.133 | 1,661,612 | -61,541 | 0.05% | 11,853,000 |
| 2009-12-14 | 2009-12-10 | 6.792 | 1,723,153 | +3,077 | 0.06% | 11,703,999 |
| 2009-12-09 | 2009-12-07 | 7.068 | 1,720,076 | -35,079 | 0.06% | 12,158,249 |
| 2009-12-08 | 2009-12-04 | 6.971 | 1,755,155 | -2,461 | 0.06% | 12,235,083 |
| 2009-12-07 | 2009-12-03 | 7.068 | 1,757,616 | -6,154 | 0.06% | 12,423,599 |
| 2009-12-04 | 2009-12-02 | 6.987 | 1,763,770 | -49,233 | 0.06% | 12,323,798 |
| 2009-12-01 | 2009-11-27 | 6.191 | 1,813,003 | -17,232 | 0.06% | 11,224,258 |
| 2009-11-30 | 2009-11-26 | 6.597 | 1,830,235 | +6,154 | 0.06% | 12,074,441 |
| 2009-11-27 | 2009-11-25 | 6.581 | 1,824,081 | +12,309 | 0.06% | 12,004,202 |
| 2009-11-26 | 2009-11-24 | 6.695 | 1,811,772 | -49,233 | 0.06% | 12,129,277 |
| 2009-11-25 | 2009-11-23 | 6.337 | 1,861,005 | +43,078 | 0.06% | 11,793,597 |
| 2009-11-24 | 2009-11-20 | 6.532 | 1,817,927 | +49,233 | 0.06% | 11,875,083 |
| 2009-11-23 | 2009-11-19 | 6.565 | 1,768,694 | +12,309 | 0.06% | 11,610,962 |
| 2009-11-20 | 2009-11-18 | 6.597 | 1,756,385 | +41,848 | 0.06% | 11,587,237 |
| 2009-11-18 | 2009-11-16 | 6.873 | 1,714,537 | +30,770 | 0.06% | 11,784,777 |
| 2009-11-17 | 2009-11-13 | 6.841 | 1,683,767 | +38,771 | 0.05% | 11,518,561 |
| 2009-11-16 | 2009-11-12 | 6.922 | 1,644,996 | +61,541 | 0.05% | 11,386,981 |
| 2009-11-13 | 2009-11-11 | 6.760 | 1,583,455 | +65,849 | 0.05% | 10,703,682 |
| 2009-11-12 | 2009-11-10 | 6.987 | 1,517,606 | +6,155 | 0.05% | 10,603,803 |
| 2009-11-11 | 2009-11-09 | 7.231 | 1,511,451 | -124,929 | 0.05% | 10,929,197 |
| 2009-11-09 | 2009-11-05 | 6.662 | 1,636,380 | -61,541 | 0.05% | 10,901,899 |
| 2009-11-06 | 2009-11-04 | 6.646 | 1,697,921 | -4,308 | 0.06% | 11,284,308 |
| 2009-11-05 | 2009-11-03 | 6.240 | 1,702,229 | -14,155 | 0.06% | 10,621,439 |
| 2009-11-04 | 2009-11-02 | 6.597 | 1,716,384 | -12,308 | 0.06% | 11,323,343 |
| 2009-11-03 | 2009-10-30 | 6.500 | 1,728,692 | -153,237 | 0.06% | 11,236,001 |
| 2009-11-02 | 2009-10-29 | 6.142 | 1,881,929 | -116,929 | 0.06% | 11,559,238 |
| 2009-10-30 | 2009-10-28 | 6.565 | 1,998,858 | +24,617 | 0.06% | 13,121,922 |
| 2009-10-29 | 2009-10-27 | 6.825 | 1,974,241 | +113,851 | 0.06% | 13,473,599 |
| 2009-10-28 | 2009-10-23 | 6.987 | 1,860,390 | -62,772 | 0.06% | 12,998,900 |
| 2009-10-27 | 2009-10-22 | 6.890 | 1,923,162 | +151,391 | 0.06% | 13,250,000 |
| 2009-10-23 | 2009-10-21 | 6.825 | 1,771,771 | +40,002 | 0.06% | 12,091,802 |
| 2009-10-22 | 2009-10-20 | 6.922 | 1,731,769 | +61,541 | 0.06% | 11,987,641 |
| 2009-10-20 | 2009-10-16 | 6.711 | 1,670,228 | +196,317 | 0.05% | 11,208,822 |
| 2009-10-19 | 2009-10-15 | 6.613 | 1,473,911 | -14,155 | 0.05% | 9,747,648 |
| 2009-10-13 | 2009-10-09 | 7.686 | 1,488,066 | +57,849 | 0.05% | 11,437,141 |
| 2009-10-12 | 2009-10-08 | 7.800 | 1,430,217 | -61,541 | 0.05% | 11,155,199 |
| 2009-10-09 | 2009-10-07 | 7.280 | 1,491,758 | -101,543 | 0.05% | 10,859,518 |
| 2009-10-08 | 2009-10-06 | 7.361 | 1,593,301 | -61,541 | 0.05% | 11,728,168 |
| 2009-10-05 | 2009-09-30 | 6.825 | 1,654,842 | +53,540 | 0.05% | 11,293,797 |
| 2009-10-02 | 2009-09-29 | 6.613 | 1,601,302 | -32,001 | 0.05% | 10,590,143 |
| 2009-09-30 | 2009-09-28 | 6.581 | 1,633,303 | +95,389 | 0.05% | 10,748,700 |
| 2009-09-29 | 2009-09-25 | 7.052 | 1,537,914 | +36,925 | 0.05% | 10,845,659 |
| 2009-09-28 | 2009-09-24 | 7.247 | 1,500,989 | +123,082 | 0.05% | 10,877,937 |
| 2009-09-25 | 2009-09-23 | 7.637 | 1,377,907 | +46,156 | 0.04% | 10,523,299 |
| 2009-09-24 | 2009-09-22 | 7.816 | 1,331,751 | -52,310 | 0.04% | 10,408,838 |
| 2009-09-22 | 2009-09-18 | 6.987 | 1,384,061 | +106,466 | 0.04% | 9,670,698 |
| 2009-09-21 | 2009-09-17 | 7.215 | 1,277,595 | +48,618 | 0.04% | 9,217,440 |
| 2009-09-18 | 2009-09-16 | 7.426 | 1,228,977 | -83,696 | 0.04% | 9,126,287 |
| 2009-09-17 | 2009-09-15 | 6.841 | 1,312,673 | -246,165 | 0.04% | 8,979,927 |
| 2009-09-16 | 2009-09-14 | 6.760 | 1,558,838 | +18,462 | 0.05% | 10,537,279 |
| 2009-09-15 | 2009-09-11 | 6.467 | 1,540,376 | -20,924 | 0.05% | 9,961,941 |
| 2009-09-14 | 2009-09-10 | 6.191 | 1,561,300 | -111,389 | 0.05% | 9,665,971 |
| 2009-09-11 | 2009-09-09 | 6.175 | 1,672,689 | -321,245 | 0.05% | 10,328,398 |
| 2009-09-10 | 2009-09-08 | 5.866 | 1,993,934 | +401,864 | 0.06% | 11,696,398 |
| 2009-09-09 | 2009-09-07 | 5.850 | 1,592,070 | +166,161 | 0.05% | 9,313,198 |
| 2009-09-08 | 2009-09-04 | 5.752 | 1,425,909 | +6,154 | 0.05% | 8,202,179 |
| 2009-09-07 | 2009-09-03 | 5.785 | 1,419,755 | -43,079 | 0.05% | 8,212,919 |
| 2009-09-03 | 2009-09-01 | 5.265 | 1,462,834 | -9,231 | 0.05% | 7,701,480 |
| 2009-09-02 | 2009-08-31 | 5.265 | 1,472,065 | -9,231 | 0.05% | 7,750,079 |
| 2009-08-28 | 2009-08-26 | 5.362 | 1,481,296 | +15,385 | 0.05% | 7,943,098 |
| 2009-08-27 | 2009-08-25 | 5.541 | 1,465,911 | -175,392 | 0.05% | 8,122,620 |
| 2009-08-21 | 2009-08-19 | 4.534 | 1,641,303 | +4,308 | 0.05% | 7,440,928 |
| 2009-08-20 | 2009-08-18 | 4.501 | 1,636,995 | -11,693 | 0.05% | 7,368,198 |
| 2009-08-19 | 2009-08-17 | 4.631 | 1,648,688 | -6,154 | 0.05% | 7,635,149 |
| 2009-08-18 | 2009-08-14 | 4.794 | 1,654,842 | +3,077 | 0.05% | 7,932,548 |
| 2009-08-12 | 2009-08-10 | 4.777 | 1,651,765 | +180,315 | 0.05% | 7,890,958 |
| 2009-08-10 | 2009-08-06 | 5.021 | 1,471,450 | -18,462 | 0.05% | 7,388,191 |
| 2009-08-07 | 2009-08-05 | 5.135 | 1,489,912 | -18,462 | 0.05% | 7,650,360 |
| 2009-08-06 | 2009-08-04 | 5.119 | 1,508,374 | -45,541 | 0.05% | 7,720,648 |
| 2009-08-05 | 2009-08-03 | 5.362 | 1,553,915 | +33,232 | 0.05% | 8,332,501 |
| 2009-08-04 | 2009-07-31 | 5.119 | 1,520,683 | -60,310 | 0.05% | 7,783,652 |
| 2009-07-31 | 2009-07-29 | 5.021 | 1,580,993 | -184,624 | 0.05% | 7,938,210 |
| 2009-07-29 | 2009-07-27 | 5.216 | 1,765,617 | +41,233 | 0.06% | 9,209,492 |
| 2009-07-28 | 2009-07-24 | 5.167 | 1,724,384 | +172,315 | 0.06% | 8,910,360 |
| 2009-07-27 | 2009-07-23 | 5.167 | 1,552,069 | +6,154 | 0.05% | 8,019,962 |
| 2009-07-23 | 2009-07-21 | 5.216 | 1,545,915 | +215,395 | 0.05% | 8,063,522 |
| 2009-07-22 | 2009-07-20 | 5.151 | 1,330,520 | +17,231 | 0.04% | 6,853,538 |
| 2009-07-20 | 2009-07-16 | 4.972 | 1,313,289 | +9,847 | 0.04% | 6,530,041 |
| 2009-07-17 | 2009-07-15 | 5.086 | 1,303,442 | -10,462 | 0.04% | 6,629,339 |
| 2009-07-16 | 2009-07-14 | 4.680 | 1,313,904 | -6,154 | 0.04% | 6,148,799 |
| 2009-07-14 | 2009-07-10 | 4.631 | 1,320,058 | +6,154 | 0.04% | 6,113,248 |
| 2009-07-10 | 2009-07-08 | 4.517 | 1,313,904 | +8,000 | 0.04% | 5,935,299 |
| 2009-07-09 | 2009-07-07 | 4.599 | 1,305,904 | -11,077 | 0.04% | 6,005,260 |
| 2009-07-08 | 2009-07-06 | 4.534 | 1,316,981 | -332,323 | 0.04% | 5,970,598 |
| 2009-07-07 | 2009-07-03 | 4.582 | 1,649,304 | -24,616 | 0.05% | 7,557,601 |
| 2009-07-03 | 2009-06-30 | 4.647 | 1,673,920 | +12,308 | 0.05% | 7,779,199 |
| 2009-07-02 | 2009-06-29 | 4.810 | 1,661,612 | +12,308 | 0.05% | 7,992,000 |
| 2009-06-30 | 2009-06-26 | 4.924 | 1,649,304 | +61,541 | 0.05% | 8,120,401 |
| 2009-06-25 | 2009-06-23 | 4.891 | 1,587,763 | +25,848 | 0.05% | 7,765,802 |
| 2009-06-24 | 2009-06-22 | 5.037 | 1,561,915 | -87,389 | 0.05% | 7,867,799 |
| 2009-06-23 | 2009-06-19 | 4.907 | 1,649,304 | +29,540 | 0.05% | 8,093,601 |
| 2009-06-22 | 2009-06-18 | 4.680 | 1,619,764 | +104,620 | 0.05% | 7,580,160 |
| 2009-06-19 | 2009-06-17 | 4.810 | 1,515,144 | +2,462 | 0.05% | 7,287,520 |
| 2009-06-18 | 2009-06-16 | 4.566 | 1,512,682 | -156,930 | 0.05% | 6,906,979 |
| 2009-06-17 | 2009-06-15 | 4.891 | 1,669,612 | -60,926 | 0.05% | 8,166,128 |
| 2009-06-15 | 2009-06-11 | 5.200 | 1,730,538 | +12,308 | 0.06% | 8,998,400 |
| 2009-06-12 | 2009-06-10 | 5.249 | 1,718,230 | +21,540 | 0.06% | 9,018,161 |
| 2009-06-11 | 2009-06-09 | 5.297 | 1,696,690 | +34,463 | 0.06% | 8,987,818 |
| 2009-06-10 | 2009-06-08 | 5.200 | 1,662,227 | +676,953 | 0.05% | 8,643,198 |
| 2009-06-09 | 2009-06-05 | 5.119 | 985,274 | +49,233 | 0.03% | 5,043,148 |
| 2009-06-04 | 2009-06-02 | 5.086 | 936,041 | +63,387 | 0.03% | 4,760,728 |
| 2009-06-03 | 2009-06-01 | 5.249 | 872,654 | +39,386 | 0.03% | 4,580,140 |
| 2009-06-02 | 2009-05-29 | 5.444 | 833,268 | -232,010 | 0.03% | 4,535,902 |
| 2009-06-01 | 2009-05-27 | 5.021 | 1,065,278 | -295,398 | 0.03% | 5,348,791 |
| 2009-05-29 | 2009-05-26 | 4.322 | 1,360,676 | -30,770 | 0.04% | 5,881,262 |
| 2009-05-26 | 2009-05-22 | 4.144 | 1,391,446 | +15,385 | 0.05% | 5,765,549 |
| 2009-05-25 | 2009-05-21 | 4.192 | 1,376,061 | -9,231 | 0.04% | 5,768,881 |
| 2009-05-22 | 2009-05-20 | 4.241 | 1,385,292 | +36,309 | 0.05% | 5,875,110 |
| 2009-05-21 | 2009-05-19 | 4.339 | 1,348,983 | +130,468 | 0.04% | 5,852,641 |
| 2009-05-20 | 2009-05-18 | 4.517 | 1,218,515 | -313,860 | 0.04% | 5,504,398 |
| 2009-05-19 | 2009-05-15 | 4.306 | 1,532,375 | +307,705 | 0.05% | 6,598,498 |
| 2009-05-14 | 2009-05-12 | 4.030 | 1,224,670 | -153,853 | 0.04% | 4,935,202 |
| 2009-05-13 | 2009-05-11 | 4.079 | 1,378,523 | -45,540 | 0.04% | 5,622,402 |
| 2009-05-11 | 2009-05-07 | 4.387 | 1,424,063 | -315,091 | 0.05% | 6,247,800 |
| 2009-05-08 | 2009-05-06 | 4.404 | 1,739,154 | -6,154 | 0.06% | 7,658,461 |
| 2009-05-07 | 2009-05-05 | 4.146 | 1,745,308 | -98,466 | 0.06% | 7,236,002 |
| 2009-05-06 | 2009-05-04 | 4.129 | 1,843,774 | -105,717 | 0.06% | 7,613,539 |
| 2009-05-05 | 2009-04-30 | 3.863 | 1,949,491 | -180,175 | 0.06% | 7,530,719 |
| 2009-05-04 | 2009-04-29 | 3.646 | 2,129,666 | -6,006 | 0.07% | 7,765,740 |
| 2009-04-29 | 2009-04-27 | 3.630 | 2,135,672 | +210,204 | 0.07% | 7,752,081 |
| 2009-04-28 | 2009-04-24 | 3.946 | 1,925,468 | +90,087 | 0.06% | 7,598,220 |
| 2009-04-27 | 2009-04-23 | 3.680 | 1,835,381 | +300,292 | 0.06% | 6,753,762 |
| 2009-04-24 | 2009-04-22 | 3.696 | 1,535,089 | -246,239 | 0.05% | 5,674,319 |
| 2009-04-23 | 2009-04-21 | 3.397 | 1,781,328 | +30,029 | 0.06% | 6,050,640 |
| 2009-04-22 | 2009-04-20 | 3.580 | 1,751,299 | -42,041 | 0.06% | 6,269,400 |
| 2009-04-21 | 2009-04-17 | 3.297 | 1,793,340 | +69,668 | 0.06% | 5,912,281 |
| 2009-04-20 | 2009-04-16 | 3.214 | 1,723,672 | +174,169 | 0.06% | 5,539,099 |
| 2009-04-16 | 2009-04-14 | 3.263 | 1,549,503 | +6,006 | 0.05% | 5,056,799 |
| 2009-04-09 | 2009-04-07 | 3.164 | 1,543,497 | -6,006 | 0.05% | 4,882,999 |
| 2009-04-06 | 2009-04-02 | 3.214 | 1,549,503 | -66,064 | 0.05% | 4,979,399 |
| 2009-04-01 | 2009-03-30 | 3.014 | 1,615,567 | -30,029 | 0.05% | 4,868,899 |
| 2009-03-31 | 2009-03-27 | 3.014 | 1,645,596 | +30,029 | 0.05% | 4,959,399 |
| 2009-03-30 | 2009-03-26 | 3.014 | 1,615,567 | +6,006 | 0.05% | 4,868,899 |
| 2009-03-24 | 2009-03-20 | 2.980 | 1,609,561 | -300,292 | 0.05% | 4,797,199 |
| 2009-03-23 | 2009-03-19 | 2.847 | 1,909,853 | +30,029 | 0.06% | 5,437,801 |
| 2009-03-17 | 2009-03-13 | 2.881 | 1,879,824 | +30,029 | 0.06% | 5,414,901 |
| 2009-03-10 | 2009-03-06 | 2.897 | 1,849,795 | +6,006 | 0.06% | 5,359,201 |
| 2009-02-25 | 2009-02-23 | 2.747 | 1,843,789 | -6,006 | 0.06% | 5,065,501 |
| 2009-02-24 | 2009-02-20 | 2.831 | 1,849,795 | +12,012 | 0.06% | 5,236,001 |
| 2009-01-30 | 2009-01-23 | 2.681 | 1,837,783 | -6,006 | 0.06% | 4,926,600 |
| 2009-01-29 | 2009-01-22 | 2.714 | 1,843,789 | +6,006 | 0.06% | 5,004,101 |
| 2009-01-20 | 2009-01-16 | 2.714 | 1,837,783 | -24,624 | 0.06% | 4,987,800 |
| 2009-01-19 | 2009-01-15 | 2.731 | 1,862,407 | +601 | 0.06% | 5,085,641 |
| 2009-01-16 | 2009-01-14 | 2.781 | 1,861,806 | +24,023 | 0.06% | 5,177,000 |
| 2009-01-14 | 2009-01-12 | 2.797 | 1,837,783 | +120,117 | 0.06% | 5,140,800 |
| 2009-01-09 | 2009-01-07 | 3.263 | 1,717,666 | -849,825 | 0.06% | 5,605,599 |
| 2009-01-08 | 2009-01-06 | 3.097 | 2,567,491 | -360,349 | 0.09% | 7,951,501 |
| 2009-01-07 | 2009-01-05 | 3.047 | 2,927,840 | +69,067 | 0.10% | 8,921,249 |
| 2009-01-06 | 2009-01-02 | 2.881 | 2,858,773 | -6,006 | 0.10% | 8,234,799 |
| 2009-01-02 | 2008-12-29 | 2.747 | 2,864,779 | -18,018 | 0.10% | 7,870,500 |
| 2008-12-30 | 2008-12-24 | 2.597 | 2,882,797 | +24,024 | 0.10% | 7,488,001 |
| 2008-12-23 | 2008-12-19 | 3.047 | 2,858,773 | -318,309 | 0.10% | 8,710,799 |
| 2008-12-22 | 2008-12-18 | 3.130 | 3,177,082 | +1,519,474 | 0.11% | 9,945,200 |
| 2008-12-15 | 2008-12-11 | 2.498 | 1,657,608 | -13,213 | 0.06% | 4,140,000 |
| 2008-12-12 | 2008-12-10 | 2.364 | 1,670,821 | -12,012 | 0.06% | 3,950,440 |
| 2008-12-11 | 2008-12-09 | 2.264 | 1,682,833 | +19,219 | 0.06% | 3,810,721 |
| 2008-12-10 | 2008-12-08 | 2.331 | 1,663,614 | +6,006 | 0.06% | 3,878,000 |
| 2008-12-03 | 2008-12-01 | 2.248 | 1,657,608 | +402,390 | 0.06% | 3,726,000 |
| 2008-11-12 | 2008-11-10 | 2.281 | 1,255,218 | -2,222,155 | 0.04% | 2,863,301 |
| 2008-11-05 | 2008-11-03 | 2.331 | 3,477,373 | -12,012 | 0.12% | 8,105,999 |
| 2008-10-31 | 2008-10-29 | 2.331 | 3,489,385 | -60,058 | 0.12% | 8,134,000 |
| 2008-10-22 | 2008-10-20 | 2.215 | 3,549,443 | -12,012 | 0.12% | 7,860,299 |
| 2008-10-16 | 2008-10-14 | 2.381 | 3,561,455 | -1,411,369 | 0.12% | 8,479,900 |
| 2008-10-09 | 2008-10-06 | 2.631 | 4,972,824 | +2,582,505 | 0.17% | 13,082,399 |
| 2008-10-02 | 2008-09-29 | 2.697 | 2,390,319 | +1,159,125 | 0.08% | 6,447,600 |
| 2008-09-29 | 2008-09-25 | 3.147 | 1,231,194 | +46,244 | 0.04% | 3,874,499 |
| 2008-09-23 | 2008-09-19 | 2.481 | 1,184,950 | +6,006 | 0.04% | 2,939,771 |
| 2008-09-19 | 2008-09-17 | 2.681 | 1,178,944 | -6,006 | 0.04% | 3,160,431 |
| 2008-09-05 | 2008-09-03 | 3.796 | 1,184,950 | +6,006 | 0.04% | 4,498,442 |
| 2008-08-29 | 2008-08-27 | 3.796 | 1,178,944 | -12,011,652 | 0.04% | 4,475,641 |
| 2008-08-27 | 2008-08-25 | 3.846 | 13,190,596 | +6,005 | 0.44% | 50,734,528 |
| 2008-08-25 | 2008-08-20 | 3.946 | 13,184,591 | -6,005 | 0.44% | 52,028,611 |
| 2008-08-18 | 2008-08-14 | 4.429 | 13,190,596 | -12,012 | 0.44% | 58,421,578 |
| 2008-08-12 | 2008-08-08 | 4.645 | 13,202,608 | -6,006 | 0.44% | 61,332,569 |
| 2008-08-01 | 2008-07-30 | 4.712 | 13,208,614 | +60,058 | 0.44% | 62,240,190 |
| 2008-07-30 | 2008-07-28 | 4.745 | 13,148,556 | -69,667 | 0.44% | 62,395,052 |
| 2008-07-29 | 2008-07-25 | 4.579 | 13,218,223 | +162,157 | 0.44% | 60,524,749 |
| 2008-07-28 | 2008-07-24 | 4.712 | 13,056,066 | +12,012 | 0.43% | 61,521,370 |
| 2008-07-25 | 2008-07-23 | 4.812 | 13,044,054 | +66,064 | 0.43% | 62,767,909 |
| 2008-07-24 | 2008-07-22 | 4.995 | 12,977,990 | -68,467 | 0.43% | 64,826,999 |
| 2008-07-22 | 2008-07-18 | 5.062 | 13,046,457 | +9,610 | 0.43% | 66,037,922 |
| 2008-07-21 | 2008-07-17 | 5.062 | 13,036,847 | +12,815,232 | 0.43% | 65,989,278 |
| 2008-07-18 | 2008-07-16 | 5.062 | 221,615 | 0.01% | 1,121,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy