History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 13,365,391 | +0 | 0.19% | 40,096,173 |
| 2025-10-13 | 2025-10-09 | 3.130 | 13,365,391 | +0 | 0.19% | 41,833,674 |
| 2025-10-10 | 2025-10-08 | 3.090 | 13,365,391 | +25,000 | 0.19% | 41,299,058 |
| 2025-10-09 | 2025-10-06 | 3.120 | 13,340,391 | +105,000 | 0.19% | 41,622,020 |
| 2025-10-08 | 2025-10-03 | 3.200 | 13,235,391 | -50,000 | 0.19% | 42,353,251 |
| 2025-10-06 | 2025-10-02 | 3.230 | 13,285,391 | -17,250 | 0.19% | 42,911,813 |
| 2025-10-03 | 2025-09-30 | 3.320 | 13,302,641 | -60,000 | 0.19% | 44,164,768 |
| 2025-10-02 | 2025-09-29 | 3.300 | 13,362,641 | -116,000 | 0.19% | 44,096,715 |
| 2025-09-29 | 2025-09-25 | 3.090 | 13,478,641 | -11,500 | 0.19% | 41,649,001 |
| 2025-09-26 | 2025-09-24 | 3.100 | 13,490,141 | +110,000 | 0.19% | 41,819,437 |
| 2025-09-24 | 2025-09-22 | 3.180 | 13,380,141 | +16,000 | 0.19% | 42,548,848 |
| 2025-09-23 | 2025-09-19 | 3.240 | 13,364,141 | -175,000 | 0.19% | 43,299,817 |
| 2025-09-19 | 2025-09-17 | 3.140 | 13,539,141 | -724,000 | 0.19% | 42,512,903 |
| 2025-09-18 | 2025-09-16 | 2.990 | 14,263,141 | -180,000 | 0.20% | 42,646,792 |
| 2025-09-17 | 2025-09-15 | 2.880 | 14,443,141 | -10,000 | 0.20% | 41,596,246 |
| 2025-09-16 | 2025-09-12 | 2.890 | 14,453,141 | -20,000 | 0.20% | 41,769,577 |
| 2025-09-15 | 2025-09-11 | 2.880 | 14,473,141 | -20,000 | 0.20% | 41,682,646 |
| 2025-09-12 | 2025-09-10 | 2.840 | 14,493,141 | +50,000 | 0.20% | 41,160,520 |
| 2025-09-11 | 2025-09-09 | 2.880 | 14,443,141 | +132,000 | 0.20% | 41,596,246 |
| 2025-09-10 | 2025-09-08 | 2.920 | 14,311,141 | +216,000 | 0.20% | 41,788,532 |
| 2025-09-09 | 2025-09-05 | 2.960 | 14,095,141 | +4,000 | 0.20% | 41,721,617 |
| 2025-09-08 | 2025-09-04 | 2.930 | 14,091,141 | +10,000 | 0.20% | 41,287,043 |
| 2025-09-04 | 2025-09-02 | 2.980 | 14,081,141 | -280,000 | 0.20% | 41,961,800 |
| 2025-09-03 | 2025-09-01 | 2.920 | 14,361,141 | +28,000 | 0.20% | 41,934,532 |
| 2025-09-02 | 2025-08-29 | 2.900 | 14,333,141 | +731,000 | 0.20% | 41,566,109 |
| 2025-09-01 | 2025-08-28 | 3.340 | 13,602,141 | -15,000 | 0.19% | 45,431,151 |
| 2025-08-28 | 2025-08-26 | 3.460 | 13,617,141 | -67,000 | 0.19% | 47,115,308 |
| 2025-08-27 | 2025-08-25 | 3.390 | 13,684,141 | -120,000 | 0.19% | 46,389,238 |
| 2025-08-26 | 2025-08-22 | 3.270 | 13,804,141 | -40,000 | 0.19% | 45,139,541 |
| 2025-08-25 | 2025-08-21 | 3.310 | 13,844,141 | +2,000 | 0.19% | 45,824,107 |
| 2025-08-22 | 2025-08-20 | 3.300 | 13,842,141 | +30,000 | 0.19% | 45,679,065 |
| 2025-08-21 | 2025-08-19 | 3.300 | 13,812,141 | -156,000 | 0.19% | 45,580,065 |
| 2025-08-20 | 2025-08-18 | 3.280 | 13,968,141 | -90,000 | 0.20% | 45,815,502 |
| 2025-08-19 | 2025-08-15 | 3.230 | 14,058,141 | +65,000 | 0.20% | 45,407,795 |
| 2025-08-18 | 2025-08-14 | 3.240 | 13,993,141 | +50,000 | 0.20% | 45,337,777 |
| 2025-08-15 | 2025-08-13 | 3.240 | 13,943,141 | +29,000 | 0.20% | 45,175,777 |
| 2025-08-13 | 2025-08-11 | 3.280 | 13,914,141 | -10,000 | 0.20% | 45,638,382 |
| 2025-08-12 | 2025-08-08 | 3.320 | 13,924,141 | +7,825 | 0.20% | 46,228,148 |
| 2025-08-11 | 2025-08-07 | 3.470 | 13,916,316 | -90,000 | 0.20% | 48,289,617 |
| 2025-08-08 | 2025-08-06 | 3.320 | 14,006,316 | -30,000 | 0.20% | 46,500,969 |
| 2025-08-07 | 2025-08-05 | 3.300 | 14,036,316 | -310,000 | 0.20% | 46,319,843 |
| 2025-08-06 | 2025-08-04 | 3.110 | 14,346,316 | -50,000 | 0.20% | 44,617,043 |
| 2025-08-05 | 2025-08-01 | 3.140 | 14,396,316 | +6,000 | 0.20% | 45,204,432 |
| 2025-08-04 | 2025-07-31 | 3.120 | 14,390,316 | -159,000 | 0.20% | 44,897,786 |
| 2025-08-01 | 2025-07-30 | 3.120 | 14,549,316 | +95,000 | 0.20% | 45,393,866 |
| 2025-07-31 | 2025-07-29 | 3.260 | 14,454,316 | -12,250 | 0.20% | 47,121,070 |
| 2025-07-30 | 2025-07-28 | 3.260 | 14,466,566 | -249,750 | 0.20% | 47,161,005 |
| 2025-07-29 | 2025-07-25 | 3.080 | 14,716,316 | +20,000 | 0.21% | 45,326,253 |
| 2025-07-28 | 2025-07-24 | 3.090 | 14,696,316 | -38,000 | 0.21% | 45,411,616 |
| 2025-07-23 | 2025-07-21 | 3.000 | 14,734,316 | -12,000 | 0.21% | 44,202,948 |
| 2025-07-22 | 2025-07-18 | 2.930 | 14,746,316 | -75,000 | 0.21% | 43,206,706 |
| 2025-07-21 | 2025-07-17 | 3.030 | 14,821,316 | -20,000 | 0.21% | 44,908,587 |
| 2025-07-18 | 2025-07-16 | 3.030 | 14,841,316 | -55,000 | 0.21% | 44,969,187 |
| 2025-07-17 | 2025-07-15 | 3.080 | 14,896,316 | -18,000 | 0.21% | 45,880,653 |
| 2025-07-16 | 2025-07-14 | 3.060 | 14,914,316 | -10,000 | 0.21% | 45,637,807 |
| 2025-07-15 | 2025-07-11 | 3.130 | 14,924,316 | -90,000 | 0.21% | 46,713,109 |
| 2025-07-14 | 2025-07-10 | 3.080 | 15,014,316 | +15,000 | 0.21% | 46,244,093 |
| 2025-07-11 | 2025-07-09 | 3.050 | 14,999,316 | -29,000 | 0.21% | 45,747,914 |
| 2025-07-10 | 2025-07-08 | 2.910 | 15,028,316 | +25,000 | 0.21% | 43,732,400 |
| 2025-07-09 | 2025-07-07 | 2.780 | 15,003,316 | -170,000 | 0.21% | 41,709,218 |
| 2025-07-08 | 2025-07-04 | 2.640 | 15,173,316 | -26,000 | 0.21% | 40,057,554 |
| 2025-07-07 | 2025-07-03 | 2.670 | 15,199,316 | -2,000 | 0.21% | 40,582,174 |
| 2025-07-04 | 2025-07-02 | 2.670 | 15,201,316 | +24,500 | 0.21% | 40,587,514 |
| 2025-07-02 | 2025-06-27 | 2.540 | 15,176,816 | -40,000 | 0.21% | 38,549,113 |
| 2025-06-27 | 2025-06-25 | 2.450 | 15,216,816 | -90,000 | 0.21% | 37,281,199 |
| 2025-06-26 | 2025-06-24 | 2.380 | 15,306,816 | -15,000 | 0.22% | 36,430,222 |
| 2025-06-20 | 2025-06-18 | 2.390 | 15,321,816 | +100,000 | 0.22% | 36,619,140 |
| 2025-06-19 | 2025-06-17 | 2.440 | 15,221,816 | -161,000 | 0.21% | 37,141,231 |
| 2025-06-18 | 2025-06-16 | 2.430 | 15,382,816 | +148,000 | 0.22% | 37,380,243 |
| 2025-06-17 | 2025-06-13 | 2.430 | 15,234,816 | +56,000 | 0.21% | 37,020,603 |
| 2025-06-13 | 2025-06-11 | 2.510 | 15,178,816 | -120,000 | 0.21% | 38,098,828 |
| 2025-06-12 | 2025-06-10 | 2.550 | 15,298,816 | -264,500 | 0.22% | 39,011,981 |
| 2025-06-10 | 2025-06-06 | 2.340 | 15,563,316 | -30,000 | 0.22% | 36,418,159 |
| 2025-06-09 | 2025-06-05 | 2.350 | 15,593,316 | -200,000 | 0.22% | 36,644,293 |
| 2025-06-06 | 2025-06-04 | 2.360 | 15,793,316 | -101,000 | 0.22% | 37,272,226 |
| 2025-06-05 | 2025-06-03 | 2.350 | 15,894,316 | -1,000 | 0.22% | 37,351,643 |
| 2025-06-03 | 2025-05-30 | 2.320 | 15,895,316 | +100,000 | 0.22% | 36,877,133 |
| 2025-06-02 | 2025-05-29 | 2.340 | 15,795,316 | -120,000 | 0.22% | 36,961,039 |
| 2025-05-30 | 2025-05-28 | 2.310 | 15,915,316 | -100,000 | 0.22% | 36,764,380 |
| 2025-05-29 | 2025-05-27 | 2.280 | 16,015,316 | +189,000 | 0.23% | 36,514,920 |
| 2025-05-27 | 2025-05-23 | 2.260 | 15,826,316 | -10,000 | 0.22% | 35,767,474 |
| 2025-05-26 | 2025-05-22 | 2.250 | 15,836,316 | +41,000 | 0.22% | 35,631,711 |
| 2025-05-23 | 2025-05-21 | 2.300 | 15,795,316 | -60,000 | 0.22% | 36,329,227 |
| 2025-05-20 | 2025-05-16 | 2.400 | 15,855,316 | -10,000 | 0.22% | 38,052,758 |
| 2025-05-19 | 2025-05-15 | 2.360 | 15,865,316 | -2,000 | 0.22% | 37,442,146 |
| 2025-05-16 | 2025-05-14 | 2.380 | 15,867,316 | -3,000 | 0.22% | 37,764,212 |
| 2025-05-14 | 2025-05-12 | 2.330 | 15,870,316 | -271,000 | 0.22% | 36,977,836 |
| 2025-05-13 | 2025-05-09 | 2.280 | 16,141,316 | +187,000 | 0.23% | 36,802,200 |
| 2025-05-12 | 2025-05-08 | 2.300 | 15,954,316 | +44,500 | 0.22% | 36,694,927 |
| 2025-05-09 | 2025-05-07 | 2.290 | 15,909,816 | +247,500 | 0.22% | 36,433,479 |
| 2025-05-08 | 2025-05-06 | 2.260 | 15,662,316 | -10,000 | 0.22% | 35,396,834 |
| 2025-05-07 | 2025-05-02 | 2.180 | 15,672,316 | -1,000 | 0.22% | 34,165,649 |
| 2025-04-29 | 2025-04-25 | 2.200 | 15,673,316 | -10,000 | 0.22% | 34,481,295 |
| 2025-04-25 | 2025-04-23 | 2.190 | 15,683,316 | +9,000 | 0.22% | 34,346,462 |
| 2025-04-24 | 2025-04-22 | 2.140 | 15,674,316 | +4,000 | 0.22% | 33,543,036 |
| 2025-04-22 | 2025-04-16 | 2.100 | 15,670,316 | +120,000 | 0.22% | 32,907,664 |
| 2025-04-17 | 2025-04-15 | 2.110 | 15,550,316 | -70,000 | 0.22% | 32,811,167 |
| 2025-04-14 | 2025-04-10 | 2.180 | 15,620,316 | -50,000 | 0.22% | 34,052,289 |
| 2025-04-11 | 2025-04-09 | 2.110 | 15,670,316 | -10,000 | 0.22% | 33,064,367 |
| 2025-04-10 | 2025-04-08 | 2.100 | 15,680,316 | +72,149 | 0.22% | 32,928,664 |
| 2025-04-09 | 2025-04-07 | 2.000 | 15,608,167 | -98,000 | 0.22% | 31,216,334 |
| 2025-04-08 | 2025-04-03 | 2.440 | 15,706,167 | -30,000 | 0.22% | 38,323,047 |
| 2025-04-07 | 2025-04-02 | 2.420 | 15,736,167 | -14,000 | 0.22% | 38,081,524 |
| 2025-04-02 | 2025-03-31 | 2.400 | 15,750,167 | +20,000 | 0.22% | 37,800,401 |
| 2025-04-01 | 2025-03-28 | 2.490 | 15,730,167 | -2,000 | 0.22% | 39,168,116 |
| 2025-03-31 | 2025-03-27 | 2.470 | 15,732,167 | -150,000 | 0.22% | 38,858,452 |
| 2025-03-28 | 2025-03-26 | 2.460 | 15,882,167 | +100,000 | 0.22% | 39,070,131 |
| 2025-03-24 | 2025-03-20 | 2.530 | 15,782,167 | -88,000 | 0.22% | 39,928,883 |
| 2025-03-21 | 2025-03-19 | 2.540 | 15,870,167 | -12,250 | 0.22% | 40,310,224 |
| 2025-03-20 | 2025-03-18 | 2.490 | 15,882,417 | -107,000 | 0.22% | 39,547,218 |
| 2025-03-19 | 2025-03-17 | 2.460 | 15,989,417 | -41,000 | 0.23% | 39,333,966 |
| 2025-03-18 | 2025-03-14 | 2.430 | 16,030,417 | -50,000 | 0.23% | 38,953,913 |
| 2025-03-17 | 2025-03-13 | 2.370 | 16,080,417 | +40,000 | 0.23% | 38,110,588 |
| 2025-03-14 | 2025-03-12 | 2.420 | 16,040,417 | +108,000 | 0.23% | 38,817,809 |
| 2025-03-12 | 2025-03-10 | 2.470 | 15,932,417 | +20,000 | 0.22% | 39,353,070 |
| 2025-03-11 | 2025-03-07 | 2.450 | 15,912,417 | -60,000 | 0.22% | 38,985,422 |
| 2025-03-10 | 2025-03-06 | 2.450 | 15,972,417 | +81,750 | 0.22% | 39,132,422 |
| 2025-03-07 | 2025-03-05 | 2.430 | 15,890,667 | +40,000 | 0.22% | 38,614,321 |
| 2025-03-05 | 2025-03-03 | 2.440 | 15,850,667 | +174,000 | 0.22% | 38,675,627 |
| 2025-03-04 | 2025-02-28 | 2.420 | 15,676,667 | +40,000 | 0.22% | 37,937,534 |
| 2025-03-03 | 2025-02-27 | 2.440 | 15,636,667 | -5,891 | 0.22% | 38,153,467 |
| 2025-02-27 | 2025-02-25 | 2.390 | 15,642,558 | +13,000 | 0.22% | 37,385,714 |
| 2025-02-26 | 2025-02-24 | 2.460 | 15,629,558 | -105,000 | 0.22% | 38,448,713 |
| 2025-02-25 | 2025-02-21 | 2.390 | 15,734,558 | +83,000 | 0.22% | 37,605,594 |
| 2025-02-24 | 2025-02-20 | 2.430 | 15,651,558 | -80,000 | 0.22% | 38,033,286 |
| 2025-02-21 | 2025-02-19 | 2.420 | 15,731,558 | +95,000 | 0.22% | 38,070,370 |
| 2025-02-20 | 2025-02-18 | 2.440 | 15,636,558 | -76,500 | 0.22% | 38,153,202 |
| 2025-02-19 | 2025-02-17 | 2.450 | 15,713,058 | +19,180 | 0.22% | 38,496,992 |
| 2025-02-17 | 2025-02-13 | 2.400 | 15,693,878 | +70,000 | 0.22% | 37,665,307 |
| 2025-02-14 | 2025-02-12 | 2.330 | 15,623,878 | -216,000 | 0.22% | 36,403,636 |
| 2025-02-13 | 2025-02-11 | 2.320 | 15,839,878 | -20,000 | 0.22% | 36,748,517 |
| 2025-02-11 | 2025-02-07 | 2.340 | 15,859,878 | -30,000 | 0.22% | 37,112,115 |
| 2025-02-10 | 2025-02-06 | 2.330 | 15,889,878 | -10,000 | 0.22% | 37,023,416 |
| 2025-02-07 | 2025-02-05 | 2.310 | 15,899,878 | +90,000 | 0.22% | 36,728,718 |
| 2025-02-06 | 2025-02-04 | 2.350 | 15,809,878 | -518,000 | 0.22% | 37,153,213 |
| 2025-02-05 | 2025-02-03 | 2.380 | 16,327,878 | -76,000 | 0.23% | 38,860,350 |
| 2025-02-04 | 2025-01-28 | 2.440 | 16,403,878 | -110,000 | 0.23% | 40,025,462 |
| 2025-02-03 | 2025-01-24 | 2.410 | 16,513,878 | +733,000 | 0.23% | 39,798,446 |
| 2025-01-27 | 2025-01-23 | 2.340 | 15,780,878 | -21,000 | 0.22% | 36,927,255 |
| 2025-01-24 | 2025-01-22 | 2.410 | 15,801,878 | +63,000 | 0.22% | 38,082,526 |
| 2025-01-23 | 2025-01-21 | 2.440 | 15,738,878 | +208,000 | 0.22% | 38,402,862 |
| 2025-01-22 | 2025-01-20 | 2.500 | 15,530,878 | -10,000 | 0.22% | 38,827,195 |
| 2025-01-21 | 2025-01-17 | 2.460 | 15,540,878 | -87,000 | 0.22% | 38,230,560 |
| 2025-01-17 | 2025-01-15 | 2.460 | 15,627,878 | -80,000 | 0.22% | 38,444,580 |
| 2025-01-16 | 2025-01-14 | 2.490 | 15,707,878 | +260,000 | 0.22% | 39,112,616 |
| 2025-01-15 | 2025-01-13 | 2.460 | 15,447,878 | +10,000 | 0.22% | 38,001,780 |
| 2025-01-14 | 2025-01-10 | 2.550 | 15,437,878 | +100,000 | 0.22% | 39,366,589 |
| 2025-01-13 | 2025-01-09 | 2.590 | 15,337,878 | +20,000 | 0.22% | 39,725,104 |
| 2025-01-10 | 2025-01-08 | 2.620 | 15,317,878 | -445,000 | 0.22% | 40,132,840 |
| 2025-01-09 | 2025-01-07 | 2.660 | 15,762,878 | +440,000 | 0.22% | 41,929,255 |
| 2025-01-06 | 2025-01-02 | 2.650 | 15,322,878 | -420,000 | 0.22% | 40,605,627 |
| 2025-01-03 | 2024-12-31 | 2.690 | 15,742,878 | +400,000 | 0.22% | 42,348,342 |
| 2024-12-30 | 2024-12-24 | 2.670 | 15,342,878 | +220,000 | 0.22% | 40,965,484 |
| 2024-12-27 | 2024-12-20 | 2.710 | 15,122,878 | -2,587 | 0.21% | 40,982,999 |
| 2024-12-23 | 2024-12-19 | 2.750 | 15,125,465 | +36,000 | 0.21% | 41,595,029 |
| 2024-12-20 | 2024-12-18 | 2.760 | 15,089,465 | -280,000 | 0.21% | 41,646,923 |
| 2024-12-19 | 2024-12-17 | 2.760 | 15,369,465 | -270,000 | 0.22% | 42,419,723 |
| 2024-12-18 | 2024-12-16 | 2.760 | 15,639,465 | +154,750 | 0.22% | 43,164,923 |
| 2024-12-17 | 2024-12-13 | 2.810 | 15,484,715 | -10,000 | 0.22% | 43,512,049 |
| 2024-12-16 | 2024-12-12 | 2.830 | 15,494,715 | +41,000 | 0.22% | 43,850,043 |
| 2024-12-12 | 2024-12-10 | 2.910 | 15,453,715 | +554,500 | 0.22% | 44,970,311 |
| 2024-12-11 | 2024-12-09 | 2.920 | 14,899,215 | -300,000 | 0.21% | 43,505,708 |
| 2024-12-09 | 2024-12-05 | 2.830 | 15,199,215 | -279,000 | 0.21% | 43,013,778 |
| 2024-12-06 | 2024-12-04 | 2.870 | 15,478,215 | -10,000 | 0.22% | 44,422,477 |
| 2024-12-04 | 2024-12-02 | 2.860 | 15,488,215 | +112,500 | 0.22% | 44,296,295 |
| 2024-12-03 | 2024-11-29 | 2.740 | 15,375,715 | +264,000 | 0.22% | 42,129,459 |
| 2024-12-02 | 2024-11-28 | 2.650 | 15,111,715 | -12,000 | 0.21% | 40,046,045 |
| 2024-11-26 | 2024-11-22 | 2.600 | 15,123,715 | +10,000 | 0.21% | 39,321,659 |
| 2024-11-25 | 2024-11-21 | 2.670 | 15,113,715 | +100,000 | 0.21% | 40,353,619 |
| 2024-11-21 | 2024-11-19 | 2.650 | 15,013,715 | -80,000 | 0.21% | 39,786,345 |
| 2024-11-20 | 2024-11-18 | 2.670 | 15,093,715 | -475,000 | 0.21% | 40,300,219 |
| 2024-11-19 | 2024-11-15 | 2.670 | 15,568,715 | -50,000 | 0.22% | 41,568,469 |
| 2024-11-18 | 2024-11-14 | 2.670 | 15,618,715 | +233,000 | 0.22% | 41,701,969 |
| 2024-11-15 | 2024-11-13 | 2.740 | 15,385,715 | +217,000 | 0.22% | 42,156,859 |
| 2024-11-13 | 2024-11-11 | 2.810 | 15,168,715 | -15,000 | 0.21% | 42,624,089 |
| 2024-11-12 | 2024-11-08 | 2.840 | 15,183,715 | -67,000 | 0.21% | 43,121,751 |
| 2024-11-11 | 2024-11-07 | 2.820 | 15,250,715 | +10,000 | 0.21% | 43,007,016 |
| 2024-11-08 | 2024-11-06 | 2.730 | 15,240,715 | -8,000 | 0.21% | 41,607,152 |
| 2024-11-07 | 2024-11-05 | 2.770 | 15,248,715 | -5,000 | 0.21% | 42,238,941 |
| 2024-11-05 | 2024-11-01 | 2.690 | 15,253,715 | -20,000 | 0.21% | 41,032,493 |
| 2024-11-04 | 2024-10-31 | 2.670 | 15,273,715 | -20,000 | 0.22% | 40,780,819 |
| 2024-10-30 | 2024-10-28 | 2.750 | 15,293,715 | -30,000 | 0.22% | 42,057,716 |
| 2024-10-29 | 2024-10-25 | 2.710 | 15,323,715 | -23,000 | 0.22% | 41,527,268 |
| 2024-10-28 | 2024-10-24 | 2.700 | 15,346,715 | +20,000 | 0.22% | 41,436,130 |
| 2024-10-23 | 2024-10-21 | 2.720 | 15,326,715 | +10,000 | 0.22% | 41,688,665 |
| 2024-10-22 | 2024-10-18 | 2.830 | 15,316,715 | -10,000 | 0.22% | 43,346,303 |
| 2024-10-21 | 2024-10-17 | 2.750 | 15,326,715 | +20,000 | 0.22% | 42,148,466 |
| 2024-10-18 | 2024-10-16 | 2.760 | 15,306,715 | -10,000 | 0.22% | 42,246,533 |
| 2024-10-17 | 2024-10-15 | 2.780 | 15,316,715 | +110,000 | 0.22% | 42,580,468 |
| 2024-10-16 | 2024-10-14 | 2.870 | 15,206,715 | -36,000 | 0.21% | 43,643,272 |
| 2024-10-15 | 2024-10-10 | 2.930 | 15,242,715 | -23,000 | 0.21% | 44,661,155 |
| 2024-10-14 | 2024-10-09 | 2.990 | 15,265,715 | +23,000 | 0.21% | 45,644,488 |
| 2024-10-10 | 2024-10-08 | 2.920 | 15,242,715 | -10,000 | 0.21% | 44,508,728 |
| 2024-10-09 | 2024-10-07 | 3.250 | 15,252,715 | -191,250 | 0.21% | 49,571,324 |
| 2024-10-08 | 2024-10-04 | 3.020 | 15,443,965 | +46,000 | 0.22% | 46,640,774 |
| 2024-10-07 | 2024-10-03 | 2.980 | 15,397,965 | -34,000 | 0.22% | 45,885,936 |
| 2024-10-04 | 2024-10-02 | 3.140 | 15,431,965 | -197,750 | 0.22% | 48,456,370 |
| 2024-10-03 | 2024-09-30 | 3.090 | 15,629,715 | -223,500 | 0.22% | 48,295,819 |
| 2024-10-02 | 2024-09-27 | 2.900 | 15,853,215 | +29,000 | 0.22% | 45,974,324 |
| 2024-09-27 | 2024-09-25 | 2.550 | 15,824,215 | -14,000 | 0.22% | 40,351,748 |
| 2024-09-26 | 2024-09-24 | 2.560 | 15,838,215 | +78,000 | 0.22% | 40,545,830 |
| 2024-09-23 | 2024-09-19 | 2.560 | 15,760,215 | -4,000 | 0.22% | 40,346,150 |
| 2024-09-20 | 2024-09-17 | 2.480 | 15,764,215 | -128,000 | 0.22% | 39,095,253 |
| 2024-09-19 | 2024-09-16 | 2.420 | 15,892,215 | -10,517 | 0.22% | 38,459,160 |
| 2024-09-17 | 2024-09-13 | 2.360 | 15,902,732 | +10,000 | 0.22% | 37,530,448 |
| 2024-09-16 | 2024-09-12 | 2.330 | 15,892,732 | -1,000 | 0.22% | 37,030,066 |
| 2024-09-10 | 2024-09-05 | 2.340 | 15,893,732 | -10,000 | 0.22% | 37,191,333 |
| 2024-09-09 | 2024-09-04 | 2.350 | 15,903,732 | -13,000 | 0.22% | 37,373,770 |
| 2024-09-05 | 2024-09-03 | 2.340 | 15,916,732 | -90,000 | 0.22% | 37,245,153 |
| 2024-09-04 | 2024-09-02 | 2.350 | 16,006,732 | +100,000 | 0.23% | 37,615,820 |
| 2024-09-03 | 2024-08-30 | 2.380 | 15,906,732 | -100,000 | 0.22% | 37,858,022 |
| 2024-09-02 | 2024-08-29 | 2.360 | 16,006,732 | +100,000 | 0.23% | 37,775,888 |
| 2024-08-30 | 2024-08-28 | 2.380 | 15,906,732 | -199,000 | 0.22% | 37,858,022 |
| 2024-08-22 | 2024-08-20 | 2.450 | 16,105,732 | +100,000 | 0.23% | 39,459,043 |
| 2024-08-21 | 2024-08-19 | 2.460 | 16,005,732 | -40,000 | 0.23% | 39,374,101 |
| 2024-08-20 | 2024-08-16 | 2.450 | 16,045,732 | +10,000 | 0.23% | 39,312,043 |
| 2024-08-14 | 2024-08-12 | 2.440 | 16,035,732 | +6,000 | 0.23% | 39,127,186 |
| 2024-08-08 | 2024-08-06 | 2.460 | 16,029,732 | -111,000 | 0.23% | 39,433,141 |
| 2024-08-06 | 2024-08-02 | 2.440 | 16,140,732 | +50,000 | 0.23% | 39,383,386 |
| 2024-08-02 | 2024-07-31 | 2.520 | 16,090,732 | -100,000 | 0.23% | 40,548,645 |
| 2024-07-30 | 2024-07-26 | 2.450 | 16,190,732 | +20,000 | 0.23% | 39,667,293 |
| 2024-07-29 | 2024-07-25 | 2.440 | 16,170,732 | +10,000 | 0.23% | 39,456,586 |
| 2024-07-26 | 2024-07-24 | 2.480 | 16,160,732 | -1,000 | 0.23% | 40,078,615 |
| 2024-07-25 | 2024-07-23 | 2.450 | 16,161,732 | +10,000 | 0.23% | 39,596,243 |
| 2024-07-24 | 2024-07-22 | 2.480 | 16,151,732 | +200,000 | 0.23% | 40,056,295 |
| 2024-07-23 | 2024-07-19 | 2.480 | 15,951,732 | +100,000 | 0.22% | 39,560,295 |
| 2024-07-19 | 2024-07-17 | 2.560 | 15,851,732 | -100,000 | 0.22% | 40,580,434 |
| 2024-07-17 | 2024-07-15 | 2.530 | 15,951,732 | +94,000 | 0.22% | 40,357,882 |
| 2024-07-16 | 2024-07-12 | 2.580 | 15,857,732 | -100,000 | 0.22% | 40,912,949 |
| 2024-07-11 | 2024-07-09 | 2.480 | 15,957,732 | -48,000 | 0.22% | 39,575,175 |
| 2024-07-10 | 2024-07-08 | 2.450 | 16,005,732 | +143,000 | 0.23% | 39,214,043 |
| 2024-07-05 | 2024-07-03 | 2.650 | 15,862,732 | -8,000 | 0.22% | 42,036,240 |
| 2024-07-02 | 2024-06-27 | 2.660 | 15,870,732 | -20,000 | 0.22% | 42,216,147 |
| 2024-06-28 | 2024-06-26 | 2.700 | 15,890,732 | +2,000 | 0.22% | 42,904,976 |
| 2024-06-24 | 2024-06-20 | 2.750 | 15,888,732 | +7,000 | 0.22% | 43,694,013 |
| 2024-06-20 | 2024-06-18 | 2.740 | 15,881,732 | +5,000 | 0.22% | 43,515,946 |
| 2024-06-17 | 2024-06-13 | 2.730 | 15,876,732 | -6,000 | 0.22% | 43,343,478 |
| 2024-06-14 | 2024-06-12 | 2.690 | 15,882,732 | +8,000 | 0.22% | 42,724,549 |
| 2024-06-12 | 2024-06-07 | 2.810 | 15,874,732 | +10,000 | 0.22% | 44,607,997 |
| 2024-06-11 | 2024-06-06 | 2.790 | 15,864,732 | +24,000 | 0.22% | 44,262,602 |
| 2024-06-07 | 2024-06-05 | 2.870 | 15,840,732 | +10,000 | 0.22% | 45,462,901 |
| 2024-06-06 | 2024-06-04 | 2.920 | 15,830,732 | +14,000 | 0.22% | 46,225,737 |
| 2024-06-05 | 2024-06-03 | 2.880 | 15,816,732 | +25,000 | 0.22% | 45,552,188 |
| 2024-06-04 | 2024-05-31 | 2.850 | 15,791,732 | +71,000 | 0.22% | 45,006,436 |
| 2024-06-03 | 2024-05-30 | 2.910 | 15,720,732 | -200,000 | 0.22% | 45,747,330 |
| 2024-05-31 | 2024-05-29 | 2.960 | 15,920,732 | +6,000 | 0.22% | 47,125,367 |
| 2024-05-30 | 2024-05-28 | 2.970 | 15,914,732 | -20,000 | 0.22% | 47,266,754 |
| 2024-05-29 | 2024-05-27 | 2.970 | 15,934,732 | +108,000 | 0.22% | 47,326,154 |
| 2024-05-27 | 2024-05-23 | 3.050 | 15,826,732 | +30,000 | 0.22% | 48,271,533 |
| 2024-05-23 | 2024-05-21 | 3.120 | 15,796,732 | +10,000 | 0.22% | 49,285,804 |
| 2024-05-22 | 2024-05-20 | 3.210 | 15,786,732 | -89,250 | 0.22% | 50,675,410 |
| 2024-05-21 | 2024-05-17 | 3.100 | 15,875,982 | -35,000 | 0.22% | 49,215,544 |
| 2024-05-20 | 2024-05-16 | 3.110 | 15,910,982 | -12,000 | 0.22% | 49,483,154 |
| 2024-05-17 | 2024-05-14 | 3.070 | 15,922,982 | -9,000 | 0.22% | 48,883,555 |
| 2024-05-16 | 2024-05-13 | 3.150 | 15,931,982 | -114,000 | 0.22% | 50,185,743 |
| 2024-05-14 | 2024-05-10 | 2.900 | 16,045,982 | +4,000 | 0.23% | 46,533,348 |
| 2024-05-13 | 2024-05-09 | 2.940 | 16,041,982 | -120,000 | 0.23% | 47,163,427 |
| 2024-05-09 | 2024-05-07 | 2.860 | 16,161,982 | -9,000 | 0.23% | 46,223,269 |
| 2024-05-08 | 2024-05-06 | 2.900 | 16,170,982 | +109,483 | 0.23% | 46,895,848 |
| 2024-05-07 | 2024-05-03 | 3.020 | 16,061,499 | -150,000 | 0.23% | 48,505,727 |
| 2024-05-06 | 2024-05-02 | 2.940 | 16,211,499 | +10,000 | 0.23% | 47,661,807 |
| 2024-05-03 | 2024-04-30 | 2.890 | 16,201,499 | -19,000 | 0.23% | 46,822,332 |
| 2024-05-02 | 2024-04-29 | 2.960 | 16,220,499 | -104,000 | 0.23% | 48,012,677 |
| 2024-04-30 | 2024-04-26 | 2.860 | 16,324,499 | -131,000 | 0.23% | 46,688,067 |
| 2024-04-29 | 2024-04-25 | 2.800 | 16,455,499 | +6,000 | 0.23% | 46,075,397 |
| 2024-04-26 | 2024-04-24 | 2.860 | 16,449,499 | +103,500 | 0.23% | 47,045,567 |
| 2024-04-25 | 2024-04-23 | 2.760 | 16,345,999 | -64,500 | 0.23% | 45,114,957 |
| 2024-04-24 | 2024-04-22 | 2.710 | 16,410,499 | -11,000 | 0.23% | 44,472,452 |
| 2024-04-23 | 2024-04-19 | 2.610 | 16,421,499 | +16,000 | 0.23% | 42,860,112 |
| 2024-04-22 | 2024-04-18 | 2.680 | 16,405,499 | -17,000 | 0.23% | 43,966,737 |
| 2024-04-19 | 2024-04-17 | 2.570 | 16,422,499 | +4,000 | 0.23% | 42,205,822 |
| 2024-04-18 | 2024-04-16 | 2.620 | 16,418,499 | -20,000 | 0.23% | 43,016,467 |
| 2024-04-17 | 2024-04-15 | 2.810 | 16,438,499 | -33,000 | 0.23% | 46,192,182 |
| 2024-04-16 | 2024-04-12 | 2.850 | 16,471,499 | +80,000 | 0.23% | 46,943,772 |
| 2024-04-15 | 2024-04-11 | 2.860 | 16,391,499 | +101,000 | 0.23% | 46,879,687 |
| 2024-04-12 | 2024-04-10 | 2.940 | 16,290,499 | +20,000 | 0.23% | 47,894,067 |
| 2024-04-11 | 2024-04-09 | 2.960 | 16,270,499 | -341,000 | 0.23% | 48,160,677 |
| 2024-04-10 | 2024-04-08 | 2.670 | 16,611,499 | +11,000 | 0.23% | 44,352,702 |
| 2024-04-09 | 2024-04-05 | 2.530 | 16,600,499 | -10,000 | 0.23% | 41,999,262 |
| 2024-04-08 | 2024-04-03 | 2.480 | 16,610,499 | -1,000 | 0.23% | 41,194,038 |
| 2024-04-05 | 2024-04-02 | 2.460 | 16,611,499 | -140,000 | 0.23% | 40,864,288 |
| 2024-04-02 | 2024-03-27 | 2.370 | 16,751,499 | +12,000 | 0.24% | 39,701,053 |
| 2024-03-28 | 2024-03-26 | 2.410 | 16,739,499 | -20,000 | 0.24% | 40,342,193 |
| 2024-03-25 | 2024-03-21 | 2.380 | 16,759,499 | -20,000 | 0.24% | 39,887,608 |
| 2024-03-21 | 2024-03-19 | 2.320 | 16,779,499 | -23,000 | 0.24% | 38,928,438 |
| 2024-03-19 | 2024-03-15 | 2.320 | 16,802,499 | -7,000 | 0.24% | 38,981,798 |
| 2024-03-18 | 2024-03-14 | 2.330 | 16,809,499 | +40,000 | 0.24% | 39,166,133 |
| 2024-03-15 | 2024-03-13 | 2.360 | 16,769,499 | +10,000 | 0.24% | 39,576,018 |
| 2024-03-11 | 2024-03-07 | 2.270 | 16,759,499 | +18,000 | 0.24% | 38,044,063 |
| 2024-03-08 | 2024-03-06 | 2.280 | 16,741,499 | +20,000 | 0.24% | 38,170,618 |
| 2024-03-05 | 2024-03-01 | 2.370 | 16,721,499 | +29,000 | 0.24% | 39,629,953 |
| 2024-03-04 | 2024-02-29 | 2.390 | 16,692,499 | +1,000 | 0.24% | 39,895,073 |
| 2024-03-01 | 2024-02-28 | 2.360 | 16,691,499 | -40,000 | 0.24% | 39,391,938 |
| 2024-02-29 | 2024-02-27 | 2.410 | 16,731,499 | +20,000 | 0.24% | 40,322,913 |
| 2024-02-26 | 2024-02-22 | 2.480 | 16,711,499 | +200,000 | 0.24% | 41,444,518 |
| 2024-02-23 | 2024-02-21 | 2.510 | 16,511,499 | -10,000 | 0.23% | 41,443,862 |
| 2024-02-22 | 2024-02-20 | 2.490 | 16,521,499 | +4,000 | 0.23% | 41,138,533 |
| 2024-02-21 | 2024-02-19 | 2.520 | 16,517,499 | +2,000 | 0.23% | 41,624,097 |
| 2024-02-20 | 2024-02-16 | 2.540 | 16,515,499 | -51,000 | 0.23% | 41,949,367 |
| 2024-02-19 | 2024-02-15 | 2.470 | 16,566,499 | +20,000 | 0.23% | 40,919,253 |
| 2024-02-16 | 2024-02-14 | 2.490 | 16,546,499 | +3,000 | 0.23% | 41,200,783 |
| 2024-02-15 | 2024-02-09 | 2.520 | 16,543,499 | -17,000 | 0.23% | 41,689,617 |
| 2024-02-14 | 2024-02-07 | 2.440 | 16,560,499 | +50,000 | 0.23% | 40,407,618 |
| 2024-02-08 | 2024-02-06 | 2.380 | 16,510,499 | -11,000 | 0.23% | 39,294,988 |
| 2024-02-07 | 2024-02-05 | 2.300 | 16,521,499 | -44,000 | 0.23% | 37,999,448 |
| 2024-02-06 | 2024-02-02 | 2.290 | 16,565,499 | +4,000 | 0.23% | 37,934,993 |
| 2024-02-05 | 2024-02-01 | 2.260 | 16,561,499 | +75,000 | 0.23% | 37,428,988 |
| 2024-02-02 | 2024-01-31 | 2.200 | 16,486,499 | +5,000 | 0.23% | 36,270,298 |
| 2024-02-01 | 2024-01-30 | 2.290 | 16,481,499 | +5,000 | 0.23% | 37,742,633 |
| 2024-01-31 | 2024-01-29 | 2.370 | 16,476,499 | -56,000 | 0.23% | 39,049,303 |
| 2024-01-30 | 2024-01-26 | 2.410 | 16,532,499 | -51,000 | 0.23% | 39,843,323 |
| 2024-01-29 | 2024-01-25 | 2.360 | 16,583,499 | -10,000 | 0.23% | 39,137,058 |
| 2024-01-26 | 2024-01-24 | 2.340 | 16,593,499 | -15,000 | 0.23% | 38,828,788 |
| 2024-01-25 | 2024-01-23 | 2.240 | 16,608,499 | -12,500 | 0.23% | 37,203,038 |
| 2024-01-24 | 2024-01-22 | 2.180 | 16,620,999 | +27,000 | 0.23% | 36,233,778 |
| 2024-01-19 | 2024-01-17 | 2.230 | 16,593,999 | -40,000 | 0.23% | 37,004,618 |
| 2024-01-18 | 2024-01-16 | 2.300 | 16,633,999 | -26,000 | 0.23% | 38,258,198 |
| 2024-01-16 | 2024-01-12 | 2.350 | 16,659,999 | +57,000 | 0.23% | 39,150,998 |
| 2024-01-15 | 2024-01-11 | 2.350 | 16,602,999 | -49,000 | 0.23% | 39,017,048 |
| 2024-01-12 | 2024-01-10 | 2.340 | 16,651,999 | +67,000 | 0.23% | 38,965,678 |
| 2024-01-11 | 2024-01-09 | 2.380 | 16,584,999 | -14,000 | 0.23% | 39,472,298 |
| 2024-01-10 | 2024-01-08 | 2.350 | 16,598,999 | -6,000 | 0.23% | 39,007,648 |
| 2024-01-09 | 2024-01-05 | 2.380 | 16,604,999 | +3,000 | 0.23% | 39,519,898 |
| 2024-01-05 | 2024-01-03 | 2.400 | 16,601,999 | +31,000 | 0.23% | 39,844,798 |
| 2024-01-04 | 2024-01-02 | 2.490 | 16,570,999 | -10,000 | 0.23% | 41,261,788 |
| 2024-01-03 | 2023-12-29 | 2.470 | 16,580,999 | +17,000 | 0.23% | 40,955,068 |
| 2024-01-02 | 2023-12-28 | 2.480 | 16,563,999 | -64,000 | 0.23% | 41,078,718 |
| 2023-12-28 | 2023-12-22 | 2.380 | 16,627,999 | +21,000 | 0.23% | 39,574,638 |
| 2023-12-27 | 2023-12-21 | 2.430 | 16,606,999 | +10,000 | 0.23% | 40,355,008 |
| 2023-12-22 | 2023-12-20 | 2.380 | 16,596,999 | -21,000 | 0.23% | 39,500,858 |
| 2023-12-21 | 2023-12-19 | 2.300 | 16,617,999 | +4,000 | 0.23% | 38,221,398 |
| 2023-12-20 | 2023-12-18 | 2.280 | 16,613,999 | +2,000 | 0.23% | 37,879,918 |
| 2023-12-19 | 2023-12-15 | 2.290 | 16,611,999 | -7,000 | 0.23% | 38,041,478 |
| 2023-12-15 | 2023-12-13 | 2.230 | 16,618,999 | +20,000 | 0.23% | 37,060,368 |
| 2023-12-14 | 2023-12-12 | 2.290 | 16,598,999 | +1,000 | 0.23% | 38,011,708 |
| 2023-12-13 | 2023-12-11 | 2.300 | 16,597,999 | +4,000 | 0.23% | 38,175,398 |
| 2023-12-12 | 2023-12-08 | 2.310 | 16,593,999 | -3,000 | 0.23% | 38,332,138 |
| 2023-12-11 | 2023-12-07 | 2.310 | 16,596,999 | +8,000 | 0.23% | 38,339,068 |
| 2023-12-08 | 2023-12-06 | 2.310 | 16,588,999 | -15,000 | 0.23% | 38,320,588 |
| 2023-12-07 | 2023-12-05 | 2.260 | 16,603,999 | -94,000 | 0.23% | 37,525,038 |
| 2023-12-06 | 2023-12-04 | 2.290 | 16,697,999 | +94,000 | 0.24% | 38,238,418 |
| 2023-12-05 | 2023-12-01 | 2.290 | 16,603,999 | +23,000 | 0.23% | 38,023,158 |
| 2023-12-04 | 2023-11-30 | 2.320 | 16,580,999 | +20,000 | 0.23% | 38,467,918 |
| 2023-12-01 | 2023-11-29 | 2.330 | 16,560,999 | -75,000 | 0.23% | 38,587,128 |
| 2023-11-30 | 2023-11-28 | 2.450 | 16,635,999 | +22,000 | 0.23% | 40,758,198 |
| 2023-11-29 | 2023-11-27 | 2.510 | 16,613,999 | +224,000 | 0.23% | 41,701,137 |
| 2023-11-28 | 2023-11-24 | 2.540 | 16,389,999 | -5,000 | 0.23% | 41,630,597 |
| 2023-11-27 | 2023-11-23 | 2.580 | 16,394,999 | -15,000 | 0.23% | 42,299,097 |
| 2023-11-24 | 2023-11-22 | 2.560 | 16,409,999 | +5,000 | 0.23% | 42,009,597 |
| 2023-11-23 | 2023-11-21 | 2.580 | 16,404,999 | +52,000 | 0.23% | 42,324,897 |
| 2023-11-22 | 2023-11-20 | 2.570 | 16,352,999 | +27,000 | 0.23% | 42,027,207 |
| 2023-11-21 | 2023-11-17 | 2.530 | 16,325,999 | +40,000 | 0.23% | 41,304,777 |
| 2023-11-20 | 2023-11-16 | 2.590 | 16,285,999 | +81,000 | 0.23% | 42,180,737 |
| 2023-11-17 | 2023-11-15 | 2.680 | 16,204,999 | +72,000 | 0.23% | 43,429,397 |
| 2023-11-15 | 2023-11-13 | 2.620 | 16,132,999 | +20,000 | 0.23% | 42,268,457 |
| 2023-11-14 | 2023-11-10 | 2.610 | 16,112,999 | -116,000 | 0.23% | 42,054,927 |
| 2023-11-13 | 2023-11-09 | 2.720 | 16,228,999 | +5,000 | 0.23% | 44,142,877 |
| 2023-11-10 | 2023-11-08 | 2.760 | 16,223,999 | +7,000 | 0.23% | 44,778,237 |
| 2023-11-09 | 2023-11-07 | 2.850 | 16,216,999 | -1,000 | 0.23% | 46,218,447 |
| 2023-11-08 | 2023-11-06 | 2.920 | 16,217,999 | -103,000 | 0.23% | 47,356,557 |
| 2023-11-07 | 2023-11-03 | 2.730 | 16,320,999 | -2,000 | 0.23% | 44,556,327 |
| 2023-11-03 | 2023-11-01 | 2.680 | 16,322,999 | +81,000 | 0.23% | 43,745,637 |
| 2023-11-02 | 2023-10-31 | 2.710 | 16,241,999 | +5,000 | 0.23% | 44,015,817 |
| 2023-10-31 | 2023-10-27 | 2.770 | 16,236,999 | -13,000 | 0.23% | 44,976,487 |
| 2023-10-30 | 2023-10-26 | 2.700 | 16,249,999 | -5,000 | 0.23% | 43,874,997 |
| 2023-10-27 | 2023-10-25 | 2.700 | 16,254,999 | -15,000 | 0.23% | 43,888,497 |
| 2023-10-26 | 2023-10-24 | 2.670 | 16,269,999 | -10,000 | 0.23% | 43,440,897 |
| 2023-10-24 | 2023-10-19 | 2.690 | 16,279,999 | +22,000 | 0.23% | 43,793,197 |
| 2023-10-20 | 2023-10-18 | 2.710 | 16,257,999 | +15,000 | 0.23% | 44,059,177 |
| 2023-10-19 | 2023-10-17 | 2.760 | 16,242,999 | +3,000 | 0.23% | 44,830,677 |
| 2023-10-18 | 2023-10-16 | 2.750 | 16,239,999 | -23,000 | 0.23% | 44,659,997 |
| 2023-10-17 | 2023-10-13 | 2.800 | 16,262,999 | +102,000 | 0.23% | 45,536,397 |
| 2023-10-16 | 2023-10-12 | 2.920 | 16,160,999 | +52,000 | 0.23% | 47,190,117 |
| 2023-10-13 | 2023-10-11 | 2.910 | 16,108,999 | -70,000 | 0.23% | 46,877,187 |
| 2023-10-12 | 2023-10-10 | 2.940 | 16,178,999 | -6,000 | 0.23% | 47,566,257 |
| 2023-10-10 | 2023-10-06 | 2.970 | 16,184,999 | +8,750 | 0.23% | 48,069,447 |
| 2023-10-09 | 2023-10-05 | 2.940 | 16,176,249 | +10,000 | 0.23% | 47,558,172 |
| 2023-10-06 | 2023-10-04 | 2.980 | 16,166,249 | -10,000 | 0.23% | 48,175,422 |
| 2023-10-04 | 2023-09-29 | 3.080 | 16,176,249 | -48,250 | 0.23% | 49,822,847 |
| 2023-10-03 | 2023-09-28 | 3.000 | 16,224,499 | +32,000 | 0.23% | 48,673,497 |
| 2023-09-29 | 2023-09-27 | 3.050 | 16,192,499 | -8,000 | 0.23% | 49,387,122 |
| 2023-09-28 | 2023-09-26 | 3.000 | 16,200,499 | +80,000 | 0.23% | 48,601,497 |
| 2023-09-27 | 2023-09-25 | 3.030 | 16,120,499 | -46,000 | 0.23% | 48,845,112 |
| 2023-09-26 | 2023-09-22 | 3.090 | 16,166,499 | -9,000 | 0.23% | 49,954,482 |
| 2023-09-25 | 2023-09-21 | 3.060 | 16,175,499 | +30,000 | 0.23% | 49,497,027 |
| 2023-09-22 | 2023-09-20 | 3.080 | 16,145,499 | +5,000 | 0.23% | 49,728,137 |
| 2023-09-21 | 2023-09-19 | 3.110 | 16,140,499 | +36,000 | 0.23% | 50,196,952 |
| 2023-09-20 | 2023-09-18 | 3.110 | 16,104,499 | +12,000 | 0.23% | 50,084,992 |
| 2023-09-19 | 2023-09-15 | 3.130 | 16,092,499 | +20,000 | 0.23% | 50,369,522 |
| 2023-09-18 | 2023-09-14 | 3.120 | 16,072,499 | +22,000 | 0.23% | 50,146,197 |
| 2023-09-15 | 2023-09-13 | 3.170 | 16,050,499 | +7,000 | 0.23% | 50,880,082 |
| 2023-09-14 | 2023-09-12 | 3.160 | 16,043,499 | -1,000 | 0.23% | 50,697,457 |
| 2023-09-13 | 2023-09-11 | 3.140 | 16,044,499 | +997,000 | 0.23% | 50,379,727 |
| 2023-09-12 | 2023-09-07 | 3.140 | 15,047,499 | +25,000 | 0.21% | 47,249,147 |
| 2023-09-11 | 2023-09-06 | 3.170 | 15,022,499 | +30,000 | 0.21% | 47,621,322 |
| 2023-09-07 | 2023-09-05 | 3.210 | 14,992,499 | -36,000 | 0.21% | 48,125,922 |
| 2023-09-06 | 2023-09-04 | 3.250 | 15,028,499 | -40,000 | 0.21% | 48,842,622 |
| 2023-09-05 | 2023-08-31 | 3.160 | 15,068,499 | +84,000 | 0.21% | 47,616,457 |
| 2023-09-04 | 2023-08-30 | 3.190 | 14,984,499 | +19,000 | 0.21% | 47,800,552 |
| 2023-08-31 | 2023-08-29 | 3.250 | 14,965,499 | +5,000 | 0.21% | 48,637,872 |
| 2023-08-29 | 2023-08-25 | 3.210 | 14,960,499 | +8,000 | 0.21% | 48,023,202 |
| 2023-08-28 | 2023-08-24 | 3.300 | 14,952,499 | -79,000 | 0.21% | 49,343,247 |
| 2023-08-25 | 2023-08-23 | 3.200 | 15,031,499 | +12,000 | 0.21% | 48,100,797 |
| 2023-08-24 | 2023-08-22 | 3.240 | 15,019,499 | +10,000 | 0.21% | 48,663,177 |
| 2023-08-23 | 2023-08-21 | 3.140 | 15,009,499 | -23,000 | 0.21% | 47,129,827 |
| 2023-08-22 | 2023-08-18 | 3.250 | 15,032,499 | +14,000 | 0.21% | 48,855,622 |
| 2023-08-21 | 2023-08-17 | 3.300 | 15,018,499 | -2,000 | 0.21% | 49,561,047 |
| 2023-08-18 | 2023-08-16 | 3.300 | 15,020,499 | +24,000 | 0.21% | 49,567,647 |
| 2023-08-17 | 2023-08-15 | 3.370 | 14,996,499 | +52,000 | 0.21% | 50,538,202 |
| 2023-08-16 | 2023-08-14 | 3.420 | 14,944,499 | +33,000 | 0.21% | 51,110,187 |
| 2023-08-15 | 2023-08-11 | 3.450 | 14,911,499 | +30,000 | 0.21% | 51,444,672 |
| 2023-08-14 | 2023-08-10 | 3.520 | 14,881,499 | -1,000 | 0.21% | 52,382,876 |
| 2023-08-10 | 2023-08-08 | 3.510 | 14,882,499 | +35,000 | 0.21% | 52,237,571 |
| 2023-08-09 | 2023-08-07 | 3.570 | 14,847,499 | +46,000 | 0.21% | 53,005,571 |
| 2023-08-07 | 2023-08-03 | 3.670 | 14,801,499 | -94,000 | 0.21% | 54,321,501 |
| 2023-08-04 | 2023-08-02 | 3.500 | 14,895,499 | +74,000 | 0.21% | 52,134,246 |
| 2023-08-03 | 2023-08-01 | 3.620 | 14,821,499 | -8,000 | 0.21% | 53,653,826 |
| 2023-08-02 | 2023-07-31 | 3.600 | 14,829,499 | -40,000 | 0.21% | 53,386,196 |
| 2023-08-01 | 2023-07-28 | 3.600 | 14,869,499 | -36,000 | 0.21% | 53,530,196 |
| 2023-07-31 | 2023-07-27 | 3.580 | 14,905,499 | +50,000 | 0.21% | 53,361,686 |
| 2023-07-28 | 2023-07-26 | 3.450 | 14,855,499 | +4,000 | 0.21% | 51,251,472 |
| 2023-07-27 | 2023-07-25 | 3.400 | 14,851,499 | -27,000 | 0.21% | 50,495,097 |
| 2023-07-26 | 2023-07-24 | 3.320 | 14,878,499 | +25,000 | 0.21% | 49,396,617 |
| 2023-07-24 | 2023-07-20 | 3.350 | 14,853,499 | -12,000 | 0.21% | 49,759,222 |
| 2023-07-21 | 2023-07-19 | 3.380 | 14,865,499 | +12,000 | 0.21% | 50,245,387 |
| 2023-07-20 | 2023-07-18 | 3.430 | 14,853,499 | -5,000 | 0.21% | 50,947,502 |
| 2023-07-19 | 2023-07-14 | 3.480 | 14,858,499 | -30,000 | 0.21% | 51,707,577 |
| 2023-07-13 | 2023-07-11 | 3.440 | 14,888,499 | -15,000 | 0.21% | 51,216,437 |
| 2023-07-10 | 2023-07-06 | 3.310 | 14,903,499 | +8,000 | 0.21% | 49,330,582 |
| 2023-07-05 | 2023-07-03 | 3.470 | 14,895,499 | -38,000 | 0.21% | 51,687,382 |
| 2023-07-04 | 2023-06-30 | 3.340 | 14,933,499 | +7,000 | 0.21% | 49,877,887 |
| 2023-07-03 | 2023-06-29 | 3.400 | 14,926,499 | +12,000 | 0.21% | 50,750,097 |
| 2023-06-29 | 2023-06-27 | 3.420 | 14,914,499 | +74,000 | 0.21% | 51,007,587 |
| 2023-06-28 | 2023-06-26 | 3.390 | 14,840,499 | +56,000 | 0.21% | 50,309,292 |
| 2023-06-27 | 2023-06-23 | 3.450 | 14,784,499 | -12,500 | 0.21% | 51,006,522 |
| 2023-06-26 | 2023-06-21 | 3.520 | 14,796,999 | +33,000 | 0.21% | 52,085,436 |
| 2023-06-23 | 2023-06-20 | 3.560 | 14,763,999 | -13,000 | 0.21% | 52,559,836 |
| 2023-06-21 | 2023-06-19 | 3.500 | 14,776,999 | +20,000 | 0.21% | 51,719,496 |
| 2023-06-20 | 2023-06-16 | 3.550 | 14,756,999 | -10,000 | 0.21% | 52,387,346 |
| 2023-06-19 | 2023-06-15 | 3.540 | 14,766,999 | -94,000 | 0.21% | 52,275,176 |
| 2023-06-16 | 2023-06-14 | 3.440 | 14,860,999 | -23,000 | 0.21% | 51,121,837 |
| 2023-06-15 | 2023-06-13 | 3.380 | 14,883,999 | -38,000 | 0.21% | 50,307,917 |
| 2023-06-14 | 2023-06-12 | 3.280 | 14,921,999 | +10,000 | 0.21% | 48,944,157 |
| 2023-06-13 | 2023-06-09 | 3.270 | 14,911,999 | -30,000 | 0.21% | 48,762,237 |
| 2023-06-12 | 2023-06-08 | 3.270 | 14,941,999 | -10,276 | 0.21% | 48,860,337 |
| 2023-06-09 | 2023-06-07 | 3.270 | 14,952,275 | -5,000 | 0.21% | 48,893,939 |
| 2023-06-08 | 2023-06-06 | 3.200 | 14,957,275 | -6,000 | 0.21% | 47,863,280 |
| 2023-06-06 | 2023-06-02 | 3.220 | 14,963,275 | -45,000 | 0.21% | 48,181,746 |
| 2023-06-05 | 2023-06-01 | 3.090 | 15,008,275 | -20,000 | 0.21% | 46,375,570 |
| 2023-06-02 | 2023-05-31 | 3.170 | 15,028,275 | +34,000 | 0.21% | 47,639,632 |
| 2023-06-01 | 2023-05-30 | 3.230 | 14,994,275 | +13,000 | 0.21% | 48,431,508 |
| 2023-05-31 | 2023-05-29 | 3.230 | 14,981,275 | +28,000 | 0.21% | 48,389,518 |
| 2023-05-30 | 2023-05-25 | 3.280 | 14,953,275 | -4,000 | 0.21% | 49,046,742 |
| 2023-05-29 | 2023-05-24 | 3.330 | 14,957,275 | -55,000 | 0.21% | 49,807,726 |
| 2023-05-25 | 2023-05-23 | 3.420 | 15,012,275 | -5,000 | 0.21% | 51,341,980 |
| 2023-05-24 | 2023-05-22 | 3.460 | 15,017,275 | -2,000 | 0.21% | 51,959,772 |
| 2023-05-23 | 2023-05-19 | 3.410 | 15,019,275 | +7,000 | 0.21% | 51,215,728 |
| 2023-05-22 | 2023-05-18 | 3.440 | 15,012,275 | +53,000 | 0.21% | 51,642,226 |
| 2023-05-19 | 2023-05-17 | 3.440 | 14,959,275 | +135,000 | 0.21% | 51,459,906 |
| 2023-05-18 | 2023-05-16 | 3.550 | 14,824,275 | +22,000 | 0.21% | 52,626,176 |
| 2023-05-17 | 2023-05-15 | 3.610 | 14,802,275 | -24,000 | 0.21% | 53,436,213 |
| 2023-05-16 | 2023-05-12 | 3.620 | 14,826,275 | +28,000 | 0.21% | 53,671,116 |
| 2023-05-15 | 2023-05-11 | 3.680 | 14,798,275 | +36,000 | 0.21% | 54,457,652 |
| 2023-05-12 | 2023-05-10 | 3.750 | 14,762,275 | +57,000 | 0.21% | 55,358,531 |
| 2023-05-11 | 2023-05-09 | 3.680 | 14,705,275 | +16,000 | 0.21% | 54,115,412 |
| 2023-05-10 | 2023-05-08 | 3.780 | 14,689,275 | +50,000 | 0.21% | 55,525,460 |
| 2023-05-09 | 2023-05-05 | 3.800 | 14,639,275 | +20,000 | 0.21% | 55,629,245 |
| 2023-05-08 | 2023-05-04 | 3.820 | 14,619,275 | -26,000 | 0.21% | 55,845,630 |
| 2023-05-05 | 2023-05-03 | 3.920 | 14,645,275 | +227,000 | 0.21% | 57,409,478 |
| 2023-05-04 | 2023-05-02 | 4.100 | 14,418,275 | -17,000 | 0.20% | 59,114,927 |
| 2023-05-03 | 2023-04-28 | 4.060 | 14,435,275 | -77,000 | 0.20% | 58,607,216 |
| 2023-05-02 | 2023-04-27 | 3.980 | 14,512,275 | -66,250 | 0.20% | 57,758,854 |
| 2023-04-28 | 2023-04-26 | 4.000 | 14,578,525 | +21,000 | 0.21% | 58,314,100 |
| 2023-04-27 | 2023-04-25 | 3.930 | 14,557,525 | -20,000 | 0.20% | 57,211,073 |
| 2023-04-25 | 2023-04-21 | 4.030 | 14,577,525 | +59,000 | 0.21% | 58,747,426 |
| 2023-04-24 | 2023-04-20 | 4.120 | 14,518,525 | +20,000 | 0.20% | 59,816,323 |
| 2023-04-21 | 2023-04-19 | 4.140 | 14,498,525 | -61,000 | 0.20% | 60,023,893 |
| 2023-04-20 | 2023-04-18 | 4.090 | 14,559,525 | +35,000 | 0.21% | 59,548,457 |
| 2023-04-19 | 2023-04-17 | 4.080 | 14,524,525 | +208,000 | 0.20% | 59,260,062 |
| 2023-04-18 | 2023-04-14 | 4.000 | 14,316,525 | -110,000 | 0.20% | 57,266,100 |
| 2023-04-13 | 2023-04-11 | 4.090 | 14,426,525 | +39,000 | 0.20% | 59,004,487 |
| 2023-04-12 | 2023-04-06 | 4.100 | 14,387,525 | -30,000 | 0.20% | 58,988,852 |
| 2023-04-11 | 2023-04-04 | 4.130 | 14,417,525 | +100,000 | 0.20% | 59,544,378 |
| 2023-04-06 | 2023-04-03 | 4.170 | 14,317,525 | -157,000 | 0.20% | 59,704,079 |
| 2023-04-03 | 2023-03-30 | 3.810 | 14,474,525 | +1,000 | 0.20% | 55,147,940 |
| 2023-03-31 | 2023-03-29 | 3.810 | 14,473,525 | +5,500 | 0.20% | 55,144,130 |
| 2023-03-30 | 2023-03-28 | 3.780 | 14,468,025 | +35,000 | 0.20% | 54,689,134 |
| 2023-03-29 | 2023-03-27 | 3.760 | 14,433,025 | +21,000 | 0.20% | 54,268,174 |
| 2023-03-28 | 2023-03-24 | 3.850 | 14,412,025 | +15,000 | 0.20% | 55,486,296 |
| 2023-03-27 | 2023-03-23 | 3.880 | 14,397,025 | +10,000 | 0.20% | 55,860,457 |
| 2023-03-24 | 2023-03-22 | 3.860 | 14,387,025 | -60,000 | 0.20% | 55,533,916 |
| 2023-03-23 | 2023-03-21 | 3.730 | 14,447,025 | -71,000 | 0.20% | 53,887,403 |
| 2023-03-22 | 2023-03-20 | 3.640 | 14,518,025 | +12,000 | 0.20% | 52,845,611 |
| 2023-03-21 | 2023-03-17 | 3.710 | 14,506,025 | +47,000 | 0.20% | 53,817,353 |
| 2023-03-20 | 2023-03-16 | 3.610 | 14,459,025 | -8,000 | 0.20% | 52,197,080 |
| 2023-03-17 | 2023-03-15 | 3.650 | 14,467,025 | +20,000 | 0.20% | 52,804,641 |
| 2023-03-16 | 2023-03-14 | 3.660 | 14,447,025 | -15,000 | 0.20% | 52,876,112 |
| 2023-03-15 | 2023-03-13 | 3.800 | 14,462,025 | -79,000 | 0.20% | 54,955,695 |
| 2023-03-14 | 2023-03-10 | 3.660 | 14,541,025 | +2,000 | 0.20% | 53,220,152 |
| 2023-03-13 | 2023-03-09 | 3.810 | 14,539,025 | +8,000 | 0.20% | 55,393,685 |
| 2023-03-10 | 2023-03-08 | 3.910 | 14,531,025 | -88,000 | 0.20% | 56,816,308 |
| 2023-03-09 | 2023-03-07 | 3.980 | 14,619,025 | +191,000 | 0.21% | 58,183,720 |
| 2023-03-08 | 2023-03-06 | 4.150 | 14,428,025 | -4,000 | 0.20% | 59,876,304 |
| 2023-03-07 | 2023-03-03 | 4.080 | 14,432,025 | +17,000 | 0.20% | 58,882,662 |
| 2023-03-06 | 2023-03-02 | 4.030 | 14,415,025 | -14,000 | 0.20% | 58,092,551 |
| 2023-03-03 | 2023-03-01 | 4.170 | 14,429,025 | -129,000 | 0.20% | 60,169,034 |
| 2023-03-02 | 2023-02-28 | 3.950 | 14,558,025 | +5,000 | 0.20% | 57,504,199 |
| 2023-02-28 | 2023-02-24 | 4.020 | 14,553,025 | -111,000 | 0.20% | 58,503,160 |
| 2023-02-27 | 2023-02-23 | 4.000 | 14,664,025 | -6,000 | 0.21% | 58,656,100 |
| 2023-02-24 | 2023-02-22 | 4.000 | 14,670,025 | +30,000 | 0.21% | 58,680,100 |
| 2023-02-23 | 2023-02-21 | 4.000 | 14,640,025 | +24,000 | 0.21% | 58,560,100 |
| 2023-02-22 | 2023-02-20 | 4.050 | 14,616,025 | +17,000 | 0.21% | 59,194,901 |
| 2023-02-21 | 2023-02-17 | 4.030 | 14,599,025 | +50,000 | 0.21% | 58,834,071 |
| 2023-02-20 | 2023-02-16 | 4.070 | 14,549,025 | -36,000 | 0.20% | 59,214,532 |
| 2023-02-17 | 2023-02-15 | 4.140 | 14,585,025 | -23,000 | 0.21% | 60,382,003 |
| 2023-02-16 | 2023-02-14 | 4.200 | 14,608,025 | +12,000 | 0.21% | 61,353,705 |
| 2023-02-15 | 2023-02-13 | 4.260 | 14,596,025 | +104,000 | 0.21% | 62,179,066 |
| 2023-02-14 | 2023-02-10 | 4.220 | 14,492,025 | +72,000 | 0.20% | 61,156,346 |
| 2023-02-13 | 2023-02-09 | 4.300 | 14,420,025 | -108,000 | 0.20% | 62,006,108 |
| 2023-02-10 | 2023-02-08 | 4.130 | 14,528,025 | +36,000 | 0.20% | 60,000,743 |
| 2023-02-09 | 2023-02-07 | 4.170 | 14,492,025 | +106,000 | 0.20% | 60,431,744 |
| 2023-02-08 | 2023-02-06 | 4.180 | 14,386,025 | +132,000 | 0.20% | 60,133,584 |
| 2023-02-07 | 2023-02-03 | 4.350 | 14,254,025 | +74,000 | 0.20% | 62,005,009 |
| 2023-02-06 | 2023-02-02 | 4.360 | 14,180,025 | +155,000 | 0.20% | 61,824,909 |
| 2023-02-03 | 2023-02-01 | 4.510 | 14,025,025 | -47,000 | 0.20% | 63,252,863 |
| 2023-02-02 | 2023-01-31 | 4.430 | 14,072,025 | -102,000 | 0.20% | 62,339,071 |
| 2023-02-01 | 2023-01-30 | 4.480 | 14,174,025 | +249,000 | 0.20% | 63,499,632 |
| 2023-01-31 | 2023-01-27 | 4.800 | 13,925,025 | +34,000 | 0.20% | 66,840,120 |
| 2023-01-30 | 2023-01-26 | 4.770 | 13,891,025 | +434,500 | 0.20% | 66,260,189 |
| 2023-01-27 | 2023-01-20 | 4.860 | 13,456,525 | +264,000 | 0.19% | 65,398,712 |
| 2023-01-26 | 2023-01-19 | 4.780 | 13,192,525 | -14,500 | 0.19% | 63,060,270 |
| 2023-01-20 | 2023-01-18 | 4.820 | 13,207,025 | +7,000 | 0.19% | 63,657,861 |
| 2023-01-19 | 2023-01-17 | 4.680 | 13,200,025 | +281,000 | 0.19% | 61,776,117 |
| 2023-01-18 | 2023-01-16 | 4.790 | 12,919,025 | +103,483 | 0.18% | 61,882,130 |
| 2023-01-17 | 2023-01-13 | 4.940 | 12,815,542 | -174,000 | 0.18% | 63,308,777 |
| 2023-01-16 | 2023-01-12 | 4.900 | 12,989,542 | +50,000 | 0.18% | 63,648,756 |
| 2023-01-13 | 2023-01-11 | 4.900 | 12,939,542 | +99,913 | 0.18% | 63,403,756 |
| 2023-01-12 | 2023-01-10 | 4.990 | 12,839,629 | +116,141 | 0.18% | 64,069,749 |
| 2023-01-11 | 2023-01-09 | 4.840 | 12,723,488 | -109,500 | 0.18% | 61,581,682 |
| 2023-01-10 | 2023-01-06 | 4.680 | 12,832,988 | +273,000 | 0.18% | 60,058,384 |
| 2023-01-09 | 2023-01-05 | 4.810 | 12,559,988 | -216,276 | 0.18% | 60,413,542 |
| 2023-01-06 | 2023-01-04 | 4.790 | 12,776,264 | +140,500 | 0.18% | 61,198,305 |
| 2023-01-05 | 2023-01-03 | 4.770 | 12,635,764 | -228,351 | 0.18% | 60,272,594 |
| 2023-01-04 | 2022-12-30 | 4.520 | 12,864,115 | -177,500 | 0.18% | 58,145,800 |
| 2023-01-03 | 2022-12-29 | 4.420 | 13,041,615 | +6,000 | 0.18% | 57,643,938 |
| 2022-12-30 | 2022-12-28 | 4.430 | 13,035,615 | +136,500 | 0.18% | 57,747,774 |
| 2022-12-29 | 2022-12-23 | 4.390 | 12,899,115 | +75,000 | 0.18% | 56,627,115 |
| 2022-12-28 | 2022-12-22 | 4.300 | 12,824,115 | -75,000 | 0.18% | 55,143,694 |
| 2022-12-23 | 2022-12-21 | 4.110 | 12,899,115 | -20,000 | 0.18% | 53,015,363 |
| 2022-12-22 | 2022-12-20 | 4.040 | 12,919,115 | +43,000 | 0.18% | 52,193,225 |
| 2022-12-21 | 2022-12-19 | 3.930 | 12,876,115 | +110,500 | 0.18% | 50,603,132 |
| 2022-12-20 | 2022-12-16 | 4.310 | 12,765,615 | +22,000 | 0.18% | 55,019,801 |
| 2022-12-19 | 2022-12-15 | 4.330 | 12,743,615 | +50,000 | 0.18% | 55,179,853 |
| 2022-12-16 | 2022-12-14 | 4.350 | 12,693,615 | +43,000 | 0.18% | 55,217,225 |
| 2022-12-15 | 2022-12-13 | 4.560 | 12,650,615 | -233,000 | 0.18% | 57,686,804 |
| 2022-12-14 | 2022-12-12 | 4.510 | 12,883,615 | +78,973 | 0.18% | 58,105,104 |
| 2022-12-13 | 2022-12-09 | 4.600 | 12,804,642 | -105,000 | 0.18% | 58,901,353 |
| 2022-12-12 | 2022-12-08 | 4.620 | 12,909,642 | -203,000 | 0.18% | 59,642,546 |
| 2022-12-09 | 2022-12-07 | 4.180 | 13,112,642 | -54,776 | 0.18% | 54,810,844 |
| 2022-12-08 | 2022-12-06 | 4.270 | 13,167,418 | +21,000 | 0.19% | 56,224,875 |
| 2022-12-07 | 2022-12-05 | 4.220 | 13,146,418 | -50,750 | 0.19% | 55,477,884 |
| 2022-12-06 | 2022-12-02 | 3.940 | 13,197,168 | -211,000 | 0.19% | 51,996,842 |
| 2022-12-05 | 2022-12-01 | 3.800 | 13,408,168 | -104,000 | 0.19% | 50,951,038 |
| 2022-12-02 | 2022-11-30 | 3.700 | 13,512,168 | -38,000 | 0.19% | 49,995,022 |
| 2022-12-01 | 2022-11-29 | 3.600 | 13,550,168 | -150,276 | 0.19% | 48,780,605 |
| 2022-11-30 | 2022-11-28 | 3.380 | 13,700,444 | -37,750 | 0.19% | 46,307,501 |
| 2022-11-29 | 2022-11-25 | 3.160 | 13,738,194 | +18,000 | 0.19% | 43,412,693 |
| 2022-11-28 | 2022-11-24 | 3.280 | 13,720,194 | +55,000 | 0.19% | 45,002,236 |
| 2022-11-25 | 2022-11-23 | 3.260 | 13,665,194 | +12,000 | 0.19% | 44,548,532 |
| 2022-11-24 | 2022-11-22 | 3.270 | 13,653,194 | -19,000 | 0.19% | 44,645,944 |
| 2022-11-23 | 2022-11-21 | 3.330 | 13,672,194 | +77,000 | 0.19% | 45,528,406 |
| 2022-11-22 | 2022-11-18 | 3.620 | 13,595,194 | +215,000 | 0.19% | 49,214,602 |
| 2022-11-21 | 2022-11-17 | 3.690 | 13,380,194 | -5,500 | 0.19% | 49,372,916 |
| 2022-11-18 | 2022-11-16 | 3.690 | 13,385,694 | -166,267 | 0.19% | 49,393,211 |
| 2022-11-17 | 2022-11-15 | 3.600 | 13,551,961 | -512,648 | 0.19% | 48,787,060 |
| 2022-11-16 | 2022-11-14 | 3.280 | 14,064,609 | -158,250 | 0.20% | 46,131,918 |
| 2022-11-15 | 2022-11-11 | 3.280 | 14,222,859 | -86,750 | 0.20% | 46,650,978 |
| 2022-11-14 | 2022-11-10 | 3.030 | 14,309,609 | -51,500 | 0.20% | 43,358,115 |
| 2022-11-11 | 2022-11-09 | 3.060 | 14,361,109 | -3,000 | 0.20% | 43,944,994 |
| 2022-11-10 | 2022-11-08 | 3.160 | 14,364,109 | -2,250 | 0.20% | 45,390,584 |
| 2022-11-09 | 2022-11-07 | 3.080 | 14,366,359 | -87,000 | 0.20% | 44,248,386 |
| 2022-11-08 | 2022-11-04 | 2.990 | 14,453,359 | -123,500 | 0.20% | 43,215,543 |
| 2022-11-07 | 2022-11-03 | 2.850 | 14,576,859 | -45,000 | 0.21% | 41,544,048 |
| 2022-11-04 | 2022-11-02 | 2.930 | 14,621,859 | +3,250 | 0.21% | 42,842,047 |
| 2022-11-03 | 2022-11-01 | 2.640 | 14,618,609 | -48,000 | 0.21% | 38,593,128 |
| 2022-11-02 | 2022-10-31 | 2.450 | 14,666,609 | -58,000 | 0.21% | 35,933,192 |
| 2022-11-01 | 2022-10-28 | 2.420 | 14,724,609 | +95,000 | 0.21% | 35,633,554 |
| 2022-10-31 | 2022-10-27 | 2.500 | 14,629,609 | -3,000 | 0.21% | 36,574,022 |
| 2022-10-28 | 2022-10-26 | 2.460 | 14,632,609 | -42,250 | 0.21% | 35,996,218 |
| 2022-10-27 | 2022-10-25 | 2.410 | 14,674,859 | -133,000 | 0.21% | 35,366,410 |
| 2022-10-26 | 2022-10-24 | 2.400 | 14,807,859 | +116,000 | 0.21% | 35,538,862 |
| 2022-10-25 | 2022-10-21 | 2.540 | 14,691,859 | -42,000 | 0.21% | 37,317,322 |
| 2022-10-24 | 2022-10-20 | 2.530 | 14,733,859 | -30,000 | 0.21% | 37,276,663 |
| 2022-10-21 | 2022-10-19 | 2.530 | 14,763,859 | +109,000 | 0.21% | 37,352,563 |
| 2022-10-20 | 2022-10-18 | 2.620 | 14,654,859 | +85,000 | 0.21% | 38,395,731 |
| 2022-10-19 | 2022-10-17 | 2.600 | 14,569,859 | -4,000 | 0.21% | 37,881,633 |
| 2022-10-18 | 2022-10-14 | 2.600 | 14,573,859 | +58,000 | 0.21% | 37,892,033 |
| 2022-10-17 | 2022-10-13 | 2.590 | 14,515,859 | +3,000 | 0.20% | 37,596,075 |
| 2022-10-14 | 2022-10-12 | 2.570 | 14,512,859 | +51,000 | 0.20% | 37,298,048 |
| 2022-10-13 | 2022-10-11 | 2.690 | 14,461,859 | +5,750 | 0.20% | 38,902,401 |
| 2022-10-12 | 2022-10-10 | 2.770 | 14,456,109 | -85,000 | 0.20% | 40,043,422 |
| 2022-10-11 | 2022-10-07 | 2.980 | 14,541,109 | +13,000 | 0.20% | 43,332,505 |
| 2022-10-10 | 2022-10-06 | 3.030 | 14,528,109 | +75,000 | 0.20% | 44,020,170 |
| 2022-10-07 | 2022-10-05 | 3.040 | 14,453,109 | -154,279 | 0.20% | 43,937,451 |
| 2022-10-06 | 2022-10-03 | 2.950 | 14,607,388 | -100,000 | 0.21% | 43,091,795 |
| 2022-10-05 | 2022-09-30 | 2.940 | 14,707,388 | +83,000 | 0.21% | 43,239,721 |
| 2022-10-03 | 2022-09-29 | 2.920 | 14,624,388 | +1,000 | 0.21% | 42,703,213 |
| 2022-09-30 | 2022-09-28 | 2.970 | 14,623,388 | +117,000 | 0.21% | 43,431,462 |
| 2022-09-29 | 2022-09-27 | 3.110 | 14,506,388 | +31,000 | 0.20% | 45,114,867 |
| 2022-09-28 | 2022-09-26 | 2.990 | 14,475,388 | +99,575 | 0.20% | 43,281,410 |
| 2022-09-27 | 2022-09-23 | 2.680 | 14,375,813 | -35,000 | 0.20% | 38,527,179 |
| 2022-09-26 | 2022-09-22 | 2.720 | 14,410,813 | +466,000 | 0.20% | 39,197,411 |
| 2022-09-23 | 2022-09-21 | 3.030 | 13,944,813 | -193,000 | 0.20% | 42,252,783 |
| 2022-09-22 | 2022-09-20 | 3.100 | 14,137,813 | +1,831,813 | 0.20% | 43,827,220 |
| 2022-09-21 | 2022-09-19 | 2.890 | 12,306,000 | +286,000 | 0.22% | 35,564,340 |
| 2022-09-20 | 2022-09-16 | 2.890 | 12,020,000 | -558,000 | 0.21% | 34,737,800 |
| 2022-09-19 | 2022-09-15 | 2.750 | 12,578,000 | +240,000 | 0.22% | 34,589,500 |
| 2022-09-16 | 2022-09-14 | 2.800 | 12,338,000 | +50,000 | 0.22% | 34,546,400 |
| 2022-09-15 | 2022-09-13 | 2.800 | 12,288,000 | -91,000 | 0.22% | 34,406,400 |
| 2022-09-14 | 2022-09-09 | 2.640 | 12,379,000 | -22,000 | 0.22% | 32,680,560 |
| 2022-09-13 | 2022-09-08 | 2.540 | 12,401,000 | -4,000 | 0.22% | 31,498,540 |
| 2022-09-09 | 2022-09-07 | 2.520 | 12,405,000 | -81,000 | 0.22% | 31,260,600 |
| 2022-09-08 | 2022-09-06 | 2.540 | 12,486,000 | +123,000 | 0.22% | 31,714,440 |
| 2022-09-07 | 2022-09-05 | 2.570 | 12,363,000 | +33,000 | 0.22% | 31,772,910 |
| 2022-09-06 | 2022-09-02 | 2.610 | 12,330,000 | +30,000 | 0.22% | 32,181,300 |
| 2022-09-05 | 2022-09-01 | 2.700 | 12,300,000 | +11,000 | 0.22% | 33,210,000 |
| 2022-09-02 | 2022-08-31 | 2.750 | 12,289,000 | +4,000 | 0.22% | 33,794,750 |
| 2022-08-31 | 2022-08-29 | 2.740 | 12,285,000 | +10,000 | 0.22% | 33,660,900 |
| 2022-08-30 | 2022-08-26 | 2.770 | 12,275,000 | +15,000 | 0.22% | 34,001,750 |
| 2022-08-29 | 2022-08-25 | 2.740 | 12,260,000 | -105,000 | 0.22% | 33,592,400 |
| 2022-08-26 | 2022-08-24 | 2.670 | 12,365,000 | +90,000 | 0.22% | 33,014,550 |
| 2022-08-25 | 2022-08-23 | 2.700 | 12,275,000 | -3,000 | 0.22% | 33,142,500 |
| 2022-08-24 | 2022-08-22 | 2.710 | 12,278,000 | -7,000 | 0.22% | 33,273,380 |
| 2022-08-23 | 2022-08-19 | 2.750 | 12,285,000 | -204,000 | 0.22% | 33,783,750 |
| 2022-08-22 | 2022-08-18 | 3.233 | 12,489,000 | -27,000 | 0.22% | 40,373,331 |
| 2022-08-19 | 2022-08-17 | 3.233 | 12,516,000 | +612,370 | 0.22% | 40,460,614 |
| 2022-08-18 | 2022-08-16 | 3.158 | 11,903,630 | -54,363 | 0.22% | 37,591,999 |
| 2022-08-17 | 2022-08-15 | 3.126 | 11,957,993 | +40,303 | 0.22% | 37,380,939 |
| 2022-08-16 | 2022-08-12 | 3.094 | 11,917,690 | +48,740 | 0.22% | 36,873,501 |
| 2022-08-15 | 2022-08-11 | 3.137 | 11,868,950 | -93,730 | 0.22% | 37,229,218 |
| 2022-08-12 | 2022-08-10 | 3.073 | 11,962,680 | +36,555 | 0.22% | 36,757,440 |
| 2022-08-11 | 2022-08-09 | 3.137 | 11,926,125 | -97,479 | 0.22% | 37,408,559 |
| 2022-08-10 | 2022-08-08 | 3.062 | 12,023,604 | -235,261 | 0.23% | 36,816,360 |
| 2022-08-09 | 2022-08-05 | 2.934 | 12,258,865 | -16,871 | 0.23% | 35,967,251 |
| 2022-08-08 | 2022-08-04 | 2.945 | 12,275,736 | +46,865 | 0.23% | 36,147,720 |
| 2022-08-05 | 2022-08-03 | 3.350 | 12,228,871 | +29,056 | 0.23% | 40,967,579 |
| 2022-08-04 | 2022-08-02 | 3.286 | 12,199,815 | +23,432 | 0.23% | 40,089,279 |
| 2022-08-03 | 2022-08-01 | 3.382 | 12,176,383 | +12,185 | 0.23% | 41,181,471 |
| 2022-08-02 | 2022-07-29 | 3.414 | 12,164,198 | +124,660 | 0.23% | 41,529,600 |
| 2022-08-01 | 2022-07-28 | 3.585 | 12,039,538 | -37,492 | 0.23% | 43,159,200 |
| 2022-07-29 | 2022-07-27 | 3.499 | 12,077,030 | -62,798 | 0.23% | 42,262,801 |
| 2022-07-28 | 2022-07-26 | 3.606 | 12,139,828 | -18,746 | 0.23% | 43,777,759 |
| 2022-07-27 | 2022-07-25 | 3.617 | 12,158,574 | -47,802 | 0.23% | 43,975,079 |
| 2022-07-26 | 2022-07-22 | 3.521 | 12,206,376 | -49,677 | 0.23% | 42,975,899 |
| 2022-07-25 | 2022-07-21 | 3.435 | 12,256,053 | +2,812 | 0.23% | 42,104,721 |
| 2022-07-22 | 2022-07-20 | 3.446 | 12,253,241 | -42,178 | 0.23% | 42,225,790 |
| 2022-07-21 | 2022-07-19 | 3.329 | 12,295,419 | +14,059 | 0.23% | 40,928,160 |
| 2022-07-20 | 2022-07-18 | 3.403 | 12,281,360 | -29,056 | 0.23% | 41,798,571 |
| 2022-07-19 | 2022-07-15 | 3.382 | 12,310,416 | +66,548 | 0.23% | 41,634,781 |
| 2022-07-18 | 2022-07-14 | 3.478 | 12,243,868 | +18,746 | 0.23% | 42,585,380 |
| 2022-07-15 | 2022-07-13 | 3.425 | 12,225,122 | +19,683 | 0.23% | 41,868,030 |
| 2022-07-14 | 2022-07-12 | 3.371 | 12,205,439 | +97,479 | 0.23% | 41,149,520 |
| 2022-07-13 | 2022-07-11 | 3.446 | 12,107,960 | +109,663 | 0.23% | 41,725,139 |
| 2022-07-12 | 2022-07-08 | 3.691 | 11,998,297 | -12,185 | 0.23% | 44,291,460 |
| 2022-07-11 | 2022-07-07 | 3.638 | 12,010,482 | -56,237 | 0.23% | 43,695,741 |
| 2022-07-08 | 2022-07-06 | 3.542 | 12,066,719 | +48,739 | 0.23% | 42,741,678 |
| 2022-07-07 | 2022-07-05 | 3.627 | 12,017,980 | -9,373 | 0.23% | 43,594,799 |
| 2022-07-06 | 2022-07-04 | 3.617 | 12,027,353 | -55,300 | 0.23% | 43,500,480 |
| 2022-07-05 | 2022-06-30 | 3.798 | 12,082,653 | -96,542 | 0.23% | 45,891,958 |
| 2022-07-04 | 2022-06-29 | 3.820 | 12,179,195 | -26,244 | 0.23% | 46,518,521 |
| 2022-06-30 | 2022-06-28 | 3.948 | 12,205,439 | -375,855 | 0.23% | 48,181,400 |
| 2022-06-29 | 2022-06-27 | 3.595 | 12,581,294 | -213,703 | 0.24% | 45,235,511 |
| 2022-06-28 | 2022-06-24 | 3.382 | 12,794,997 | +4,687 | 0.24% | 43,273,671 |
| 2022-06-27 | 2022-06-23 | 3.233 | 12,790,310 | +19,683 | 0.24% | 41,347,379 |
| 2022-06-24 | 2022-06-22 | 3.243 | 12,770,627 | +16,871 | 0.24% | 41,420,000 |
| 2022-06-23 | 2022-06-21 | 3.329 | 12,753,756 | +14,060 | 0.24% | 42,453,841 |
| 2022-06-22 | 2022-06-20 | 3.265 | 12,739,696 | +21,557 | 0.24% | 41,591,519 |
| 2022-06-21 | 2022-06-17 | 3.371 | 12,718,139 | +48,740 | 0.24% | 42,878,041 |
| 2022-06-20 | 2022-06-16 | 3.382 | 12,669,399 | -35,618 | 0.24% | 42,848,889 |
| 2022-06-17 | 2022-06-15 | 3.414 | 12,705,017 | +29,994 | 0.24% | 43,376,002 |
| 2022-06-16 | 2022-06-14 | 3.403 | 12,675,023 | +16,871 | 0.24% | 43,138,370 |
| 2022-06-15 | 2022-06-13 | 3.414 | 12,658,152 | +164,964 | 0.24% | 43,216,001 |
| 2022-06-14 | 2022-06-10 | 3.681 | 12,493,188 | -7,498 | 0.23% | 45,985,050 |
| 2022-06-13 | 2022-06-09 | 3.670 | 12,500,686 | -24,370 | 0.23% | 45,879,278 |
| 2022-06-10 | 2022-06-08 | 3.734 | 12,525,056 | -134,033 | 0.24% | 46,770,500 |
| 2022-06-09 | 2022-06-07 | 3.542 | 12,659,089 | -18,746 | 0.24% | 44,839,920 |
| 2022-06-08 | 2022-06-06 | 3.574 | 12,677,835 | +26,244 | 0.24% | 45,312,100 |
| 2022-06-07 | 2022-06-02 | 3.510 | 12,651,591 | +6,561 | 0.24% | 44,408,421 |
| 2022-06-06 | 2022-06-01 | 3.499 | 12,645,030 | -16,871 | 0.24% | 44,250,481 |
| 2022-06-02 | 2022-05-31 | 3.563 | 12,661,901 | +256,818 | 0.24% | 45,120,060 |
| 2022-06-01 | 2022-05-30 | 3.414 | 12,405,083 | -150,904 | 0.23% | 42,352,002 |
| 2022-05-31 | 2022-05-27 | 3.211 | 12,555,987 | -82,482 | 0.24% | 40,321,961 |
| 2022-05-30 | 2022-05-26 | 3.201 | 12,638,469 | +17,809 | 0.24% | 40,452,001 |
| 2022-05-27 | 2022-05-25 | 3.179 | 12,620,660 | -175,274 | 0.24% | 40,125,700 |
| 2022-05-26 | 2022-05-24 | 3.211 | 12,795,934 | +156,528 | 0.24% | 41,092,520 |
| 2022-05-25 | 2022-05-23 | 3.339 | 12,639,406 | +58,112 | 0.24% | 42,208,050 |
| 2022-05-24 | 2022-05-20 | 3.435 | 12,581,294 | -61,861 | 0.24% | 43,222,061 |
| 2022-05-23 | 2022-05-19 | 3.371 | 12,643,155 | +69,360 | 0.24% | 42,625,240 |
| 2022-05-20 | 2022-05-18 | 3.457 | 12,573,795 | +9,373 | 0.24% | 43,464,599 |
| 2022-05-19 | 2022-05-17 | 3.489 | 12,564,422 | -75,921 | 0.24% | 43,834,348 |
| 2022-05-18 | 2022-05-16 | 3.446 | 12,640,343 | -164,964 | 0.24% | 43,559,779 |
| 2022-05-17 | 2022-05-13 | 3.286 | 12,805,307 | +18,746 | 0.24% | 42,078,960 |
| 2022-05-16 | 2022-05-12 | 3.286 | 12,786,561 | -17,809 | 0.24% | 42,017,360 |
| 2022-05-13 | 2022-05-11 | 3.275 | 12,804,370 | +1,875 | 0.24% | 41,939,271 |
| 2022-05-12 | 2022-05-10 | 3.254 | 12,802,495 | -230,574 | 0.24% | 41,659,950 |
| 2022-05-11 | 2022-05-06 | 3.307 | 13,033,069 | +191,208 | 0.24% | 43,105,499 |
| 2022-05-10 | 2022-05-05 | 3.521 | 12,841,861 | +11,247 | 0.24% | 45,213,299 |
| 2022-05-06 | 2022-05-04 | 3.585 | 12,830,614 | +16,871 | 0.24% | 45,995,040 |
| 2022-05-05 | 2022-05-03 | 3.606 | 12,813,743 | -19,683 | 0.24% | 46,207,982 |
| 2022-05-04 | 2022-04-29 | 3.574 | 12,833,426 | -1,874 | 0.24% | 45,868,201 |
| 2022-05-03 | 2022-04-28 | 3.467 | 12,835,300 | -5,624 | 0.24% | 44,505,499 |
| 2022-04-29 | 2022-04-27 | 3.478 | 12,840,924 | +206,205 | 0.24% | 44,662,000 |
| 2022-04-28 | 2022-04-26 | 3.425 | 12,634,719 | -34,680 | 0.24% | 43,270,798 |
| 2022-04-27 | 2022-04-25 | 3.371 | 12,669,399 | +163,089 | 0.24% | 42,713,719 |
| 2022-04-26 | 2022-04-22 | 3.521 | 12,506,310 | +104,977 | 0.23% | 44,031,899 |
| 2022-04-25 | 2022-04-21 | 3.542 | 12,401,333 | +83,419 | 0.23% | 43,926,919 |
| 2022-04-22 | 2022-04-20 | 3.755 | 12,317,914 | +29,056 | 0.23% | 46,259,839 |
| 2022-04-21 | 2022-04-19 | 3.670 | 12,288,858 | +11,247 | 0.23% | 45,101,840 |
| 2022-04-20 | 2022-04-14 | 3.798 | 12,277,611 | +29,994 | 0.23% | 46,632,442 |
| 2022-04-19 | 2022-04-13 | 3.670 | 12,247,617 | +18,746 | 0.23% | 44,950,479 |
| 2022-04-14 | 2022-04-12 | 3.670 | 12,228,871 | +14,059 | 0.23% | 44,881,679 |
| 2022-04-13 | 2022-04-11 | 3.478 | 12,214,812 | +140,594 | 0.23% | 42,484,320 |
| 2022-04-12 | 2022-04-08 | 3.788 | 12,074,218 | +2,812 | 0.23% | 45,731,101 |
| 2022-04-11 | 2022-04-07 | 3.777 | 12,071,406 | +72,172 | 0.23% | 45,591,660 |
| 2022-04-08 | 2022-04-06 | 4.044 | 11,999,234 | +81,544 | 0.23% | 48,519,579 |
| 2022-04-07 | 2022-04-04 | 4.161 | 11,917,690 | -15,934 | 0.22% | 49,588,501 |
| 2022-04-06 | 2022-04-01 | 4.129 | 11,933,624 | -122,785 | 0.22% | 49,272,841 |
| 2022-04-04 | 2022-03-31 | 4.150 | 12,056,409 | -3,749 | 0.23% | 50,037,069 |
| 2022-04-01 | 2022-03-30 | 4.204 | 12,060,158 | -76,859 | 0.23% | 50,695,978 |
| 2022-03-31 | 2022-03-29 | 4.033 | 12,137,017 | +27,182 | 0.23% | 48,947,222 |
| 2022-03-30 | 2022-03-28 | 4.001 | 12,109,835 | -3,749 | 0.23% | 48,450,000 |
| 2022-03-29 | 2022-03-25 | 4.140 | 12,113,584 | +30,931 | 0.23% | 50,145,119 |
| 2022-03-28 | 2022-03-24 | 4.140 | 12,082,653 | -3,750 | 0.23% | 50,017,078 |
| 2022-03-25 | 2022-03-23 | 4.246 | 12,086,403 | +124,660 | 0.23% | 51,322,102 |
| 2022-03-24 | 2022-03-22 | 4.246 | 11,961,743 | +28,119 | 0.22% | 50,792,762 |
| 2022-03-23 | 2022-03-21 | 4.065 | 11,933,624 | +85,294 | 0.22% | 48,508,921 |
| 2022-03-22 | 2022-03-18 | 4.097 | 11,848,330 | +128,409 | 0.22% | 48,541,440 |
| 2022-03-21 | 2022-03-17 | 3.820 | 11,719,921 | +46,865 | 0.22% | 44,764,321 |
| 2022-03-18 | 2022-03-16 | 3.361 | 11,673,056 | +129,346 | 0.22% | 39,230,100 |
| 2022-03-17 | 2022-03-15 | 3.115 | 11,543,710 | +313,994 | 0.22% | 35,962,721 |
| 2022-03-16 | 2022-03-14 | 3.425 | 11,229,716 | +248,383 | 0.21% | 38,459,009 |
| 2022-03-15 | 2022-03-11 | 3.905 | 10,981,333 | -138,720 | 0.21% | 42,880,559 |
| 2022-03-14 | 2022-03-10 | 4.012 | 11,120,053 | +83,419 | 0.21% | 44,608,641 |
| 2022-03-11 | 2022-03-09 | 3.905 | 11,036,634 | +134,971 | 0.21% | 43,096,501 |
| 2022-03-10 | 2022-03-08 | 4.001 | 10,901,663 | +61,861 | 0.20% | 43,616,249 |
| 2022-03-09 | 2022-03-07 | 4.012 | 10,839,802 | +183,710 | 0.20% | 43,484,400 |
| 2022-03-08 | 2022-03-04 | 4.321 | 10,656,092 | +47,802 | 0.20% | 46,044,448 |
| 2022-03-07 | 2022-03-03 | 4.406 | 10,608,290 | +18,745 | 0.20% | 46,743,338 |
| 2022-03-04 | 2022-03-02 | 4.374 | 10,589,545 | +68,423 | 0.20% | 46,321,802 |
| 2022-03-03 | 2022-03-01 | 4.513 | 10,521,122 | +98,416 | 0.20% | 47,481,749 |
| 2022-03-02 | 2022-02-28 | 4.694 | 10,422,706 | -21,558 | 0.20% | 48,927,999 |
| 2022-03-01 | 2022-02-25 | 4.908 | 10,444,264 | +26,244 | 0.20% | 51,257,800 |
| 2022-02-28 | 2022-02-24 | 4.833 | 10,418,020 | +12,185 | 0.20% | 50,350,951 |
| 2022-02-25 | 2022-02-23 | 5.078 | 10,405,835 | +245,571 | 0.20% | 52,845,520 |
| 2022-02-24 | 2022-02-22 | 5.206 | 10,160,264 | +262,442 | 0.19% | 52,899,200 |
| 2022-02-23 | 2022-02-21 | 5.377 | 9,897,822 | +76,858 | 0.19% | 53,222,401 |
| 2022-02-22 | 2022-02-18 | 5.484 | 9,820,964 | +20,621 | 0.18% | 53,856,922 |
| 2022-02-21 | 2022-02-17 | 5.516 | 9,800,343 | +195,894 | 0.18% | 54,057,519 |
| 2022-02-18 | 2022-02-16 | 5.623 | 9,604,449 | +53,426 | 0.18% | 54,001,691 |
| 2022-02-17 | 2022-02-15 | 5.452 | 9,551,023 | -13,122 | 0.18% | 52,070,899 |
| 2022-02-16 | 2022-02-14 | 5.473 | 9,564,145 | +30,930 | 0.18% | 52,346,519 |
| 2022-02-15 | 2022-02-11 | 5.559 | 9,533,215 | +78,733 | 0.18% | 52,990,913 |
| 2022-02-14 | 2022-02-10 | 5.623 | 9,454,482 | +77,796 | 0.18% | 53,158,491 |
| 2022-02-11 | 2022-02-09 | 5.687 | 9,376,686 | -8,436 | 0.18% | 53,321,317 |
| 2022-02-10 | 2022-02-08 | 5.697 | 9,385,122 | -59,050 | 0.18% | 53,469,419 |
| 2022-02-09 | 2022-02-07 | 5.601 | 9,444,172 | -43,115 | 0.18% | 52,899,002 |
| 2022-02-08 | 2022-02-04 | 5.537 | 9,487,287 | -28,119 | 0.18% | 52,533,179 |
| 2022-02-07 | 2022-01-31 | 5.313 | 9,515,406 | +141,531 | 0.18% | 50,556,960 |
| 2022-02-04 | 2022-01-27 | 5.441 | 9,373,875 | +37,492 | 0.18% | 51,005,102 |
| 2022-01-28 | 2022-01-26 | 5.495 | 9,336,383 | +29,994 | 0.18% | 51,299,151 |
| 2022-01-27 | 2022-01-25 | 5.473 | 9,306,389 | +37,491 | 0.17% | 50,935,768 |
| 2022-01-25 | 2022-01-21 | 5.825 | 9,268,898 | -60,924 | 0.17% | 53,993,942 |
| 2022-01-24 | 2022-01-20 | 5.697 | 9,329,822 | +25,307 | 0.18% | 53,154,361 |
| 2022-01-21 | 2022-01-19 | 5.633 | 9,304,515 | -111,538 | 0.17% | 52,414,561 |
| 2022-01-20 | 2022-01-18 | 5.612 | 9,416,053 | -14,997 | 0.18% | 52,841,961 |
| 2022-01-19 | 2022-01-17 | 5.793 | 9,431,050 | +75,921 | 0.18% | 54,636,663 |
| 2022-01-18 | 2022-01-14 | 5.527 | 9,355,129 | +938 | 0.18% | 51,701,582 |
| 2022-01-17 | 2022-01-13 | 5.324 | 9,354,191 | +42,178 | 0.18% | 49,800,198 |
| 2022-01-14 | 2022-01-12 | 5.505 | 9,312,013 | -42,178 | 0.17% | 51,264,599 |
| 2022-01-13 | 2022-01-11 | 5.388 | 9,354,191 | +40,303 | 0.18% | 50,398,998 |
| 2022-01-12 | 2022-01-10 | 5.409 | 9,313,888 | -30,930 | 0.17% | 50,380,591 |
| 2022-01-11 | 2022-01-07 | 5.388 | 9,344,818 | +38,429 | 0.18% | 50,348,497 |
| 2022-01-10 | 2022-01-06 | 5.431 | 9,306,389 | -11,248 | 0.17% | 50,538,608 |
| 2022-01-07 | 2022-01-05 | 5.356 | 9,317,637 | +937 | 0.17% | 49,903,820 |
| 2022-01-06 | 2022-01-04 | 5.612 | 9,316,700 | -211,828 | 0.17% | 52,284,402 |
| 2022-01-05 | 2022-01-03 | 5.452 | 9,528,528 | -59,050 | 0.18% | 51,948,260 |
| 2022-01-04 | 2021-12-31 | 5.601 | 9,587,578 | -80,607 | 0.18% | 53,702,252 |
| 2021-12-30 | 2021-12-28 | 5.473 | 9,668,185 | +4,687 | 0.18% | 52,915,951 |
| 2021-12-29 | 2021-12-24 | 5.473 | 9,663,498 | +173,399 | 0.18% | 52,890,298 |
| 2021-12-28 | 2021-12-22 | 5.249 | 9,490,099 | -8,436 | 0.18% | 49,815,000 |
| 2021-12-23 | 2021-12-21 | 5.036 | 9,498,535 | +4,687 | 0.18% | 47,832,482 |
| 2021-12-22 | 2021-12-20 | 5.004 | 9,493,848 | +37,492 | 0.18% | 47,505,009 |
| 2021-12-21 | 2021-12-17 | 5.185 | 9,456,356 | +94,666 | 0.18% | 49,032,538 |
| 2021-12-20 | 2021-12-16 | 5.367 | 9,361,690 | +78,733 | 0.18% | 50,239,641 |
| 2021-12-17 | 2021-12-15 | 5.399 | 9,282,957 | +128,409 | 0.17% | 50,114,239 |
| 2021-12-16 | 2021-12-14 | 5.335 | 9,154,548 | +64,673 | 0.17% | 48,835,001 |
| 2021-12-15 | 2021-12-13 | 5.569 | 9,089,875 | +34,680 | 0.17% | 50,623,562 |
| 2021-12-14 | 2021-12-10 | 5.751 | 9,055,195 | -13,122 | 0.17% | 52,072,792 |
| 2021-12-13 | 2021-12-09 | 5.868 | 9,068,317 | +64,673 | 0.17% | 53,212,501 |
| 2021-12-10 | 2021-12-08 | 5.943 | 9,003,644 | +95,604 | 0.17% | 53,505,423 |
| 2021-12-09 | 2021-12-07 | 5.953 | 8,908,040 | -18,745 | 0.17% | 53,032,322 |
| 2021-12-08 | 2021-12-06 | 5.719 | 8,926,785 | +14,059 | 0.17% | 51,048,637 |
| 2021-12-07 | 2021-12-03 | 5.772 | 8,912,726 | -5,624 | 0.17% | 51,443,690 |
| 2021-12-06 | 2021-12-02 | 5.719 | 8,918,350 | -11,247 | 0.17% | 51,000,401 |
| 2021-12-03 | 2021-12-01 | 5.676 | 8,929,597 | -96,542 | 0.17% | 50,683,638 |
| 2021-12-02 | 2021-11-30 | 5.921 | 9,026,139 | +4,687 | 0.17% | 53,446,502 |
| 2021-12-01 | 2021-11-29 | 5.953 | 9,021,452 | +472,396 | 0.17% | 53,707,499 |
| 2021-11-30 | 2021-11-26 | 6.380 | 8,549,056 | +176,211 | 0.16% | 54,543,579 |
| 2021-11-29 | 2021-11-25 | 6.935 | 8,372,845 | +27,182 | 0.16% | 58,064,501 |
| 2021-11-26 | 2021-11-24 | 6.828 | 8,345,663 | +59,049 | 0.16% | 56,985,597 |
| 2021-11-25 | 2021-11-23 | 6.732 | 8,286,614 | +8,436 | 0.16% | 55,786,711 |
| 2021-11-24 | 2021-11-22 | 6.775 | 8,278,178 | +17,808 | 0.16% | 56,083,199 |
| 2021-11-23 | 2021-11-19 | 6.561 | 8,260,370 | +174,337 | 0.16% | 54,199,952 |
| 2021-11-22 | 2021-11-18 | 6.615 | 8,086,033 | +98,416 | 0.15% | 53,487,400 |
| 2021-11-19 | 2021-11-17 | 6.721 | 7,987,617 | -126,535 | 0.15% | 53,688,599 |
| 2021-11-18 | 2021-11-16 | 6.668 | 8,114,152 | -332,739 | 0.15% | 54,106,251 |
| 2021-11-17 | 2021-11-15 | 6.295 | 8,446,891 | -14,059 | 0.16% | 53,170,799 |
| 2021-11-16 | 2021-11-12 | 6.199 | 8,460,950 | +49,676 | 0.16% | 52,446,867 |
| 2021-11-15 | 2021-11-11 | 6.284 | 8,411,274 | -184,647 | 0.16% | 52,856,860 |
| 2021-11-12 | 2021-11-10 | 6.177 | 8,595,921 | +113,413 | 0.16% | 53,100,091 |
| 2021-11-11 | 2021-11-09 | 6.241 | 8,482,508 | -14,997 | 0.16% | 52,942,498 |
| 2021-11-10 | 2021-11-08 | 6.337 | 8,497,505 | -45,927 | 0.16% | 53,852,040 |
| 2021-11-09 | 2021-11-05 | 6.017 | 8,543,432 | -6,561 | 0.16% | 51,408,598 |
| 2021-11-08 | 2021-11-04 | 5.932 | 8,549,993 | +32,805 | 0.16% | 50,718,318 |
| 2021-11-05 | 2021-11-03 | 5.996 | 8,517,188 | -29,056 | 0.16% | 51,068,939 |
| 2021-11-04 | 2021-11-02 | 6.060 | 8,546,244 | +14,059 | 0.16% | 51,790,239 |
| 2021-11-03 | 2021-11-01 | 6.071 | 8,532,185 | +48,739 | 0.16% | 51,796,071 |
| 2021-11-02 | 2021-10-29 | 6.199 | 8,483,446 | +4,687 | 0.16% | 52,586,313 |
| 2021-11-01 | 2021-10-28 | 6.241 | 8,478,759 | +23,432 | 0.16% | 52,919,100 |
| 2021-10-29 | 2021-10-27 | 6.348 | 8,455,327 | +10,310 | 0.16% | 53,674,952 |
| 2021-10-28 | 2021-10-26 | 6.401 | 8,445,017 | -79,669 | 0.16% | 54,060,003 |
| 2021-10-27 | 2021-10-25 | 6.220 | 8,524,686 | +18,745 | 0.16% | 53,023,847 |
| 2021-10-26 | 2021-10-22 | 6.241 | 8,505,941 | -138,719 | 0.16% | 53,088,753 |
| 2021-10-25 | 2021-10-21 | 6.167 | 8,644,660 | -10,310 | 0.16% | 53,308,940 |
| 2021-10-22 | 2021-10-20 | 6.231 | 8,654,970 | -69,360 | 0.16% | 53,926,558 |
| 2021-10-21 | 2021-10-19 | 6.039 | 8,724,330 | +39,366 | 0.16% | 52,683,280 |
| 2021-10-20 | 2021-10-18 | 6.017 | 8,684,964 | -46,864 | 0.16% | 52,260,242 |
| 2021-10-19 | 2021-10-15 | 5.857 | 8,731,828 | -74,047 | 0.16% | 51,144,838 |
| 2021-10-18 | 2021-10-12 | 5.847 | 8,805,875 | -32,805 | 0.17% | 51,484,602 |
| 2021-10-15 | 2021-10-11 | 5.772 | 8,838,680 | -66,548 | 0.17% | 51,016,301 |
| 2021-10-12 | 2021-10-08 | 5.761 | 8,905,228 | +5,624 | 0.17% | 51,305,402 |
| 2021-10-11 | 2021-10-07 | 5.708 | 8,899,604 | -14,997 | 0.17% | 50,798,250 |
| 2021-10-08 | 2021-10-06 | 5.548 | 8,914,601 | +34,680 | 0.17% | 49,457,202 |
| 2021-10-07 | 2021-10-05 | 5.537 | 8,879,921 | +101,228 | 0.17% | 49,170,061 |
| 2021-10-06 | 2021-10-04 | 5.633 | 8,778,693 | +60,924 | 0.16% | 49,452,480 |
| 2021-10-05 | 2021-09-30 | 5.655 | 8,717,769 | +12,185 | 0.16% | 49,295,300 |
| 2021-10-04 | 2021-09-29 | 5.676 | 8,705,584 | -44,053 | 0.16% | 49,412,159 |
| 2021-09-30 | 2021-09-28 | 5.623 | 8,749,637 | -23,432 | 0.16% | 49,195,450 |
| 2021-09-29 | 2021-09-27 | 5.505 | 8,773,069 | -75,921 | 0.16% | 48,297,598 |
| 2021-09-28 | 2021-09-24 | 5.783 | 8,848,990 | +9,373 | 0.17% | 51,170,219 |
| 2021-09-27 | 2021-09-23 | 6.071 | 8,839,617 | -102,165 | 0.17% | 53,662,389 |
| 2021-09-24 | 2021-09-21 | 5.868 | 8,941,782 | +56,237 | 0.17% | 52,469,999 |
| 2021-09-23 | 2021-09-20 | 5.729 | 8,885,545 | +94,667 | 0.17% | 50,907,603 |
| 2021-09-21 | 2021-09-17 | 5.644 | 8,790,878 | +243,696 | 0.17% | 49,614,911 |
| 2021-09-20 | 2021-09-16 | 5.484 | 8,547,182 | +611,116 | 0.16% | 46,871,663 |
| 2021-09-17 | 2021-09-15 | 5.708 | 7,936,066 | +1,016,964 | 0.15% | 45,298,450 |
| 2021-09-16 | 2021-09-14 | 7.511 | 6,919,102 | -29,056 | 0.13% | 51,969,278 |
| 2021-09-15 | 2021-09-13 | 7.543 | 6,948,158 | +102,165 | 0.13% | 52,409,907 |
| 2021-09-14 | 2021-09-10 | 7.778 | 6,845,993 | +74,046 | 0.13% | 53,246,157 |
| 2021-09-13 | 2021-09-09 | 7.863 | 6,771,947 | -7,499 | 0.13% | 53,248,248 |
| 2021-09-10 | 2021-09-08 | 7.980 | 6,779,446 | -13,122 | 0.13% | 54,102,844 |
| 2021-09-09 | 2021-09-07 | 7.703 | 6,792,568 | -105,914 | 0.13% | 52,323,343 |
| 2021-09-08 | 2021-09-06 | 7.447 | 6,898,482 | +5,624 | 0.13% | 51,372,801 |
| 2021-09-07 | 2021-09-03 | 7.415 | 6,892,858 | +51,551 | 0.13% | 51,110,299 |
| 2021-09-06 | 2021-09-02 | 7.500 | 6,841,307 | +29,993 | 0.13% | 51,311,971 |
| 2021-09-03 | 2021-09-01 | 7.383 | 6,811,314 | -53,425 | 0.13% | 50,287,643 |
| 2021-09-02 | 2021-08-31 | 7.223 | 6,864,739 | -25,307 | 0.13% | 49,583,478 |
| 2021-09-01 | 2021-08-30 | 7.255 | 6,890,046 | -937 | 0.13% | 49,986,799 |
| 2021-08-31 | 2021-08-27 | 7.138 | 6,890,983 | -6,562 | 0.13% | 49,184,876 |
| 2021-08-30 | 2021-08-26 | 7.180 | 6,897,545 | -72,171 | 0.13% | 49,526,073 |
| 2021-08-27 | 2021-08-25 | 6.999 | 6,969,716 | -59,987 | 0.13% | 48,780,159 |
| 2021-08-26 | 2021-08-24 | 7.042 | 7,029,703 | +25,307 | 0.13% | 49,500,000 |
| 2021-08-25 | 2021-08-23 | 6.273 | 7,004,396 | +38,429 | 0.13% | 43,941,240 |
| 2021-08-24 | 2021-08-20 | 6.327 | 6,965,967 | -7,498 | 0.13% | 44,071,760 |
| 2021-08-23 | 2021-08-19 | 6.529 | 6,973,465 | +77,795 | 0.13% | 45,532,798 |
| 2021-08-20 | 2021-08-18 | 6.732 | 6,895,670 | +63,736 | 0.13% | 46,422,670 |
| 2021-08-18 | 2021-08-16 | 6.882 | 6,831,934 | -31,868 | 0.13% | 47,014,050 |
| 2021-08-17 | 2021-08-13 | 6.775 | 6,863,802 | +81,545 | 0.13% | 46,501,050 |
| 2021-08-16 | 2021-08-12 | 6.828 | 6,782,257 | +71,234 | 0.13% | 46,310,397 |
| 2021-08-13 | 2021-08-11 | 6.924 | 6,711,023 | +20,620 | 0.13% | 46,468,399 |
| 2021-08-12 | 2021-08-10 | 6.967 | 6,690,403 | +201,519 | 0.13% | 46,611,143 |
| 2021-08-11 | 2021-08-09 | 6.753 | 6,488,884 | +79,669 | 0.12% | 43,822,587 |
| 2021-08-10 | 2021-08-06 | 6.818 | 6,409,215 | +98,416 | 0.12% | 43,694,823 |
| 2021-08-09 | 2021-08-05 | 6.732 | 6,310,799 | +84,357 | 0.12% | 42,485,232 |
| 2021-08-06 | 2021-08-04 | 6.689 | 6,226,442 | -90,918 | 0.12% | 41,651,608 |
| 2021-08-05 | 2021-08-03 | 7.148 | 6,317,360 | +100,291 | 0.12% | 45,158,002 |
| 2021-08-04 | 2021-08-02 | 7.340 | 6,217,069 | +5,623 | 0.12% | 45,635,038 |
| 2021-08-03 | 2021-07-30 | 7.468 | 6,211,446 | +17,809 | 0.12% | 46,389,003 |
| 2021-08-02 | 2021-07-29 | 7.522 | 6,193,637 | +316,805 | 0.12% | 46,586,400 |
| 2021-07-30 | 2021-07-28 | 7.436 | 5,876,832 | +10,311 | 0.11% | 43,701,902 |
| 2021-07-29 | 2021-07-27 | 7.426 | 5,866,521 | +97,478 | 0.11% | 43,562,637 |
| 2021-07-28 | 2021-07-26 | 7.724 | 5,769,043 | +29,993 | 0.11% | 44,562,201 |
| 2021-07-27 | 2021-07-23 | 8.023 | 5,739,050 | +69,360 | 0.11% | 46,044,964 |
| 2021-07-26 | 2021-07-22 | 8.268 | 5,669,690 | -14,059 | 0.11% | 46,879,752 |
| 2021-07-23 | 2021-07-21 | 8.055 | 5,683,749 | +940,105 | 0.11% | 45,783,199 |
| 2021-07-22 | 2021-07-20 | 8.066 | 4,743,644 | -24,369 | 0.09% | 38,261,164 |
| 2021-07-21 | 2021-07-19 | 8.226 | 4,768,013 | +2,812 | 0.09% | 39,220,768 |
| 2021-07-20 | 2021-07-16 | 8.450 | 4,765,201 | +73,109 | 0.09% | 40,265,277 |
| 2021-07-19 | 2021-07-15 | 8.610 | 4,692,092 | +19,683 | 0.09% | 40,398,416 |
| 2021-07-16 | 2021-07-14 | 8.546 | 4,672,409 | +119,036 | 0.09% | 39,929,848 |
| 2021-07-15 | 2021-07-13 | 8.706 | 4,553,373 | +32,805 | 0.09% | 39,641,281 |
| 2021-07-14 | 2021-07-12 | 8.653 | 4,520,568 | +25,307 | 0.08% | 39,114,533 |
| 2021-07-13 | 2021-07-09 | 8.717 | 4,495,261 | +65,611 | 0.08% | 39,183,322 |
| 2021-07-12 | 2021-07-08 | 8.663 | 4,429,650 | +20,620 | 0.08% | 38,375,119 |
| 2021-07-09 | 2021-07-07 | 8.855 | 4,409,030 | -13,122 | 0.08% | 39,043,203 |
| 2021-07-08 | 2021-07-06 | 8.930 | 4,422,152 | +16,871 | 0.08% | 39,489,662 |
| 2021-07-07 | 2021-07-05 | 8.941 | 4,405,281 | +114,350 | 0.08% | 39,386,004 |
| 2021-07-06 | 2021-07-02 | 9.069 | 4,290,931 | +90,918 | 0.08% | 38,913,003 |
| 2021-07-05 | 2021-06-30 | 9.047 | 4,200,013 | +10,310 | 0.08% | 37,998,878 |
| 2021-07-02 | 2021-06-29 | 8.663 | 4,189,703 | +69,360 | 0.08% | 36,296,400 |
| 2021-06-30 | 2021-06-28 | 8.653 | 4,120,343 | -8,436 | 0.08% | 35,651,558 |
| 2021-06-29 | 2021-06-25 | 8.781 | 4,128,779 | +67,485 | 0.08% | 36,253,151 |
| 2021-06-28 | 2021-06-24 | 8.813 | 4,061,294 | +48,740 | 0.08% | 35,790,582 |
| 2021-06-25 | 2021-06-23 | 8.909 | 4,012,554 | +145,280 | 0.08% | 35,746,346 |
| 2021-06-24 | 2021-06-22 | 9.101 | 3,867,274 | +201,518 | 0.07% | 35,194,781 |
| 2021-06-23 | 2021-06-21 | 9.442 | 3,665,756 | -74,046 | 0.07% | 34,612,352 |
| 2021-06-22 | 2021-06-18 | 9.207 | 3,739,802 | +13,122 | 0.07% | 34,433,700 |
| 2021-06-21 | 2021-06-17 | 9.293 | 3,726,680 | +4,687 | 0.07% | 34,630,961 |
| 2021-06-18 | 2021-06-16 | 9.218 | 3,721,993 | +9,373 | 0.07% | 34,309,436 |
| 2021-06-17 | 2021-06-15 | 9.261 | 3,712,620 | +50,613 | 0.07% | 34,381,476 |
| 2021-06-16 | 2021-06-11 | 9.399 | 3,662,007 | +2,812 | 0.07% | 34,420,674 |
| 2021-06-15 | 2021-06-10 | 9.261 | 3,659,195 | +30,931 | 0.07% | 33,886,723 |
| 2021-06-11 | 2021-06-09 | 9.303 | 3,628,264 | +4,686 | 0.07% | 33,755,120 |
| 2021-06-10 | 2021-06-08 | 9.282 | 3,623,578 | +38,429 | 0.07% | 33,634,204 |
| 2021-06-09 | 2021-06-07 | 9.293 | 3,585,149 | -5,623 | 0.07% | 33,315,755 |
| 2021-06-08 | 2021-06-04 | 9.517 | 3,590,772 | -17,809 | 0.07% | 34,172,517 |
| 2021-06-07 | 2021-06-03 | 9.453 | 3,608,581 | +141,531 | 0.07% | 34,111,001 |
| 2021-06-04 | 2021-06-02 | 9.591 | 3,467,050 | -113,412 | 0.07% | 33,254,015 |
| 2021-06-03 | 2021-06-01 | 9.634 | 3,580,462 | -16,871 | 0.07% | 34,494,600 |
| 2021-06-02 | 2021-05-31 | 9.367 | 3,597,333 | +29,056 | 0.07% | 33,697,637 |
| 2021-06-01 | 2021-05-28 | 9.463 | 3,568,277 | +21,558 | 0.07% | 33,768,088 |
| 2021-05-31 | 2021-05-27 | 9.570 | 3,546,719 | +22,495 | 0.07% | 33,942,475 |
| 2021-05-28 | 2021-05-26 | 9.858 | 3,524,224 | -41,241 | 0.07% | 34,742,396 |
| 2021-05-27 | 2021-05-25 | 9.442 | 3,565,465 | +17,808 | 0.07% | 33,665,397 |
| 2021-05-26 | 2021-05-24 | 9.485 | 3,547,657 | +56,238 | 0.07% | 33,648,652 |
| 2021-05-25 | 2021-05-21 | 9.527 | 3,491,419 | +17,808 | 0.07% | 33,264,249 |
| 2021-05-24 | 2021-05-20 | 9.303 | 3,473,611 | +15,934 | 0.07% | 32,316,324 |
| 2021-05-21 | 2021-05-18 | 9.271 | 3,457,677 | +93,730 | 0.06% | 32,057,414 |
| 2021-05-20 | 2021-05-17 | 9.218 | 3,363,947 | +9,373 | 0.06% | 31,008,958 |
| 2021-05-18 | 2021-05-14 | 9.229 | 3,354,574 | +16,871 | 0.06% | 30,958,348 |
| 2021-05-17 | 2021-05-13 | 9.367 | 3,337,703 | -1,875 | 0.06% | 31,265,580 |
| 2021-05-14 | 2021-05-12 | 9.634 | 3,339,578 | +9,373 | 0.06% | 32,173,894 |
| 2021-05-13 | 2021-05-11 | 9.613 | 3,330,205 | +4,687 | 0.06% | 32,012,534 |
| 2021-05-12 | 2021-05-10 | 9.645 | 3,325,518 | -9,373 | 0.06% | 32,073,919 |
| 2021-05-11 | 2021-05-07 | 9.741 | 3,334,891 | -42,178 | 0.06% | 32,484,539 |
| 2021-05-10 | 2021-05-06 | 9.815 | 3,377,069 | +86,231 | 0.06% | 33,147,597 |
| 2021-05-07 | 2021-05-05 | 10.093 | 3,290,838 | +80,607 | 0.06% | 33,214,057 |
| 2021-05-06 | 2021-05-04 | 10.456 | 3,210,231 | +29,993 | 0.06% | 33,565,000 |
| 2021-05-05 | 2021-05-03 | 10.520 | 3,180,238 | +64,674 | 0.06% | 33,454,984 |
| 2021-05-04 | 2021-04-30 | 10.754 | 3,115,564 | +61,861 | 0.06% | 33,505,916 |
| 2021-05-03 | 2021-04-29 | 10.968 | 3,053,703 | +23,432 | 0.06% | 33,492,240 |
| 2021-04-30 | 2021-04-28 | 10.669 | 3,030,271 | +140,594 | 0.06% | 32,330,004 |
| 2021-04-29 | 2021-04-27 | 10.690 | 2,889,677 | +19,684 | 0.05% | 30,891,665 |
| 2021-04-28 | 2021-04-26 | 10.733 | 2,869,993 | -59,050 | 0.05% | 30,803,716 |
| 2021-04-27 | 2021-04-23 | 10.594 | 2,929,043 | +195,894 | 0.06% | 31,031,251 |
| 2021-04-26 | 2021-04-22 | 10.776 | 2,733,149 | +96,542 | 0.05% | 29,451,605 |
| 2021-04-23 | 2021-04-21 | 10.690 | 2,636,607 | +36,554 | 0.05% | 28,186,257 |
| 2021-04-22 | 2021-04-20 | 10.904 | 2,600,053 | -11,247 | 0.05% | 28,350,282 |
| 2021-04-21 | 2021-04-19 | 10.925 | 2,611,300 | -210,891 | 0.05% | 28,528,636 |
| 2021-04-20 | 2021-04-16 | 10.498 | 2,822,191 | +16,871 | 0.05% | 29,628,236 |
| 2021-04-19 | 2021-04-15 | 10.349 | 2,805,320 | +60,924 | 0.05% | 29,032,099 |
| 2021-04-16 | 2021-04-14 | 10.669 | 2,744,396 | +4,686 | 0.05% | 29,280,000 |
| 2021-04-15 | 2021-04-13 | 10.360 | 2,739,710 | +63,736 | 0.05% | 28,382,334 |
| 2021-04-14 | 2021-04-12 | 10.616 | 2,675,974 | +19,684 | 0.05% | 28,407,254 |
| 2021-04-12 | 2021-04-08 | 11.138 | 2,656,290 | -1,875 | 0.05% | 29,586,955 |
| 2021-04-09 | 2021-04-07 | 11.181 | 2,658,165 | +196,832 | 0.05% | 29,721,280 |
| 2021-04-08 | 2021-04-01 | 11.096 | 2,461,333 | -59,050 | 0.05% | 27,310,396 |
| 2021-04-07 | 2021-03-31 | 10.840 | 2,520,383 | +36,555 | 0.05% | 27,320,242 |
| 2021-04-01 | 2021-03-30 | 10.946 | 2,483,828 | -96,542 | 0.05% | 27,188,996 |
| 2021-03-31 | 2021-03-29 | 10.904 | 2,580,370 | +37,492 | 0.05% | 28,135,664 |
| 2021-03-30 | 2021-03-26 | 10.776 | 2,542,878 | +18,746 | 0.05% | 27,401,301 |
| 2021-03-29 | 2021-03-25 | 10.520 | 2,524,132 | -2,812 | 0.05% | 26,552,980 |
| 2021-03-26 | 2021-03-24 | 10.392 | 2,526,944 | +82,482 | 0.05% | 26,259,041 |
| 2021-03-25 | 2021-03-23 | 10.776 | 2,444,462 | +85,294 | 0.05% | 26,340,800 |
| 2021-03-24 | 2021-03-22 | 11.010 | 2,359,168 | +34,680 | 0.04% | 25,975,437 |
| 2021-03-23 | 2021-03-19 | 10.989 | 2,324,488 | +295,247 | 0.04% | 25,543,995 |
| 2021-03-22 | 2021-03-18 | 11.757 | 2,029,241 | -133,096 | 0.04% | 23,858,301 |
| 2021-03-19 | 2021-03-17 | 11.523 | 2,162,337 | -203,392 | 0.04% | 24,915,604 |
| 2021-03-18 | 2021-03-16 | 11.181 | 2,365,729 | +250,257 | 0.04% | 26,451,516 |
| 2021-03-17 | 2021-03-15 | 11.053 | 2,115,472 | -151,842 | 0.04% | 23,382,521 |
| 2021-03-16 | 2021-03-12 | 10.797 | 2,267,314 | +2,812 | 0.04% | 24,480,285 |
| 2021-03-15 | 2021-03-11 | 10.946 | 2,264,502 | -4,686 | 0.04% | 24,788,164 |
| 2021-03-12 | 2021-03-10 | 10.904 | 2,269,188 | -1,875 | 0.04% | 24,742,619 |
| 2021-03-11 | 2021-03-09 | 10.904 | 2,271,063 | -24,369 | 0.04% | 24,763,063 |
| 2021-03-10 | 2021-03-08 | 10.754 | 2,295,432 | +937 | 0.04% | 24,685,916 |
| 2021-03-09 | 2021-03-05 | 11.074 | 2,294,495 | +8,436 | 0.04% | 25,410,239 |
| 2021-03-08 | 2021-03-04 | 11.395 | 2,286,059 | +68,422 | 0.04% | 26,048,515 |
| 2021-03-05 | 2021-03-03 | 11.800 | 2,217,637 | -28,119 | 0.04% | 26,167,960 |
| 2021-03-04 | 2021-03-02 | 11.395 | 2,245,756 | +13,122 | 0.04% | 25,589,283 |
| 2021-03-03 | 2021-03-01 | 11.693 | 2,232,634 | +28,119 | 0.04% | 26,106,724 |
| 2021-03-02 | 2021-02-26 | 11.523 | 2,204,515 | +165,901 | 0.04% | 25,401,602 |
| 2021-03-01 | 2021-02-25 | 12.269 | 2,038,614 | -228,700 | 0.04% | 25,012,502 |
| 2021-02-26 | 2021-02-24 | 11.949 | 2,267,314 | +37,492 | 0.04% | 27,092,806 |
| 2021-02-25 | 2021-02-23 | 11.949 | 2,229,822 | -209,954 | 0.04% | 26,644,803 |
| 2021-02-24 | 2021-02-22 | 11.074 | 2,439,776 | -584,871 | 0.05% | 27,019,145 |
| 2021-02-22 | 2021-02-18 | 10.658 | 3,024,647 | +5,624 | 0.06% | 32,237,731 |
| 2021-02-19 | 2021-02-17 | 10.882 | 3,019,023 | -23,432 | 0.06% | 32,854,199 |
| 2021-02-18 | 2021-02-16 | 10.669 | 3,042,455 | +69,359 | 0.06% | 32,459,995 |
| 2021-02-17 | 2021-02-11 | 10.530 | 2,973,096 | -107,788 | 0.06% | 31,307,643 |
| 2021-02-16 | 2021-02-09 | 10.328 | 3,080,884 | -51,552 | 0.06% | 31,818,155 |
| 2021-02-10 | 2021-02-08 | 10.232 | 3,132,436 | -164,026 | 0.06% | 32,049,784 |
| 2021-02-09 | 2021-02-05 | 9.944 | 3,296,462 | -285,875 | 0.06% | 32,778,440 |
| 2021-02-05 | 2021-02-03 | 9.250 | 3,582,337 | -128,409 | 0.07% | 33,136,743 |
| 2021-02-04 | 2021-02-02 | 9.186 | 3,710,746 | -36,554 | 0.07% | 34,086,991 |
| 2021-02-03 | 2021-02-01 | 8.749 | 3,747,300 | +102,165 | 0.07% | 32,783,597 |
| 2021-02-02 | 2021-01-29 | 8.898 | 3,645,135 | +37,491 | 0.07% | 32,434,257 |
| 2021-02-01 | 2021-01-28 | 8.994 | 3,607,644 | -63,736 | 0.07% | 32,447,074 |
| 2021-01-29 | 2021-01-27 | 9.229 | 3,671,380 | -23,432 | 0.07% | 33,882,054 |
| 2021-01-28 | 2021-01-26 | 9.005 | 3,694,812 | -18,746 | 0.07% | 33,270,481 |
| 2021-01-27 | 2021-01-25 | 9.058 | 3,713,558 | -98,416 | 0.07% | 33,637,382 |
| 2021-01-26 | 2021-01-22 | 9.111 | 3,811,974 | +149,030 | 0.07% | 34,732,184 |
| 2021-01-25 | 2021-01-21 | 9.474 | 3,662,944 | -3,749 | 0.07% | 34,703,041 |
| 2021-01-22 | 2021-01-20 | 9.453 | 3,666,693 | -173,399 | 0.07% | 34,660,319 |
| 2021-01-21 | 2021-01-19 | 9.207 | 3,840,092 | -65,611 | 0.07% | 35,357,106 |
| 2021-01-20 | 2021-01-18 | 8.941 | 3,905,703 | +937 | 0.07% | 34,919,460 |
| 2021-01-19 | 2021-01-15 | 8.983 | 3,904,766 | +7,499 | 0.07% | 35,077,723 |
| 2021-01-18 | 2021-01-14 | 9.058 | 3,897,267 | -11,248 | 0.07% | 35,301,417 |
| 2021-01-15 | 2021-01-13 | 9.026 | 3,908,515 | -8,435 | 0.07% | 35,278,201 |
| 2021-01-14 | 2021-01-12 | 9.005 | 3,916,950 | -1,875 | 0.07% | 35,270,756 |
| 2021-01-13 | 2021-01-11 | 8.941 | 3,918,825 | +106,851 | 0.07% | 35,036,779 |
| 2021-01-12 | 2021-01-08 | 9.218 | 3,811,974 | -8,435 | 0.07% | 35,138,884 |
| 2021-01-11 | 2021-01-07 | 9.111 | 3,820,409 | -9,373 | 0.07% | 34,809,038 |
| 2021-01-08 | 2021-01-06 | 9.186 | 3,829,782 | -9,373 | 0.07% | 35,180,458 |
| 2021-01-07 | 2021-01-05 | 9.229 | 3,839,155 | -1,875 | 0.07% | 35,430,399 |
| 2021-01-06 | 2021-01-04 | 9.293 | 3,841,030 | +5,624 | 0.07% | 35,693,583 |
| 2021-01-05 | 2020-12-31 | 9.250 | 3,835,406 | +14,997 | 0.07% | 35,477,641 |
| 2021-01-04 | 2020-12-29 | 9.175 | 3,820,409 | -13,122 | 0.07% | 35,053,598 |
| 2020-12-30 | 2020-12-28 | 8.994 | 3,833,531 | +29,056 | 0.07% | 34,478,697 |
| 2020-12-29 | 2020-12-24 | 9.197 | 3,804,475 | +44,053 | 0.07% | 34,988,578 |
| 2020-12-28 | 2020-12-22 | 9.175 | 3,760,422 | -25,307 | 0.07% | 34,503,196 |
| 2020-12-23 | 2020-12-21 | 9.367 | 3,785,729 | -31,868 | 0.07% | 35,462,417 |
| 2020-12-22 | 2020-12-18 | 9.549 | 3,817,597 | +44,052 | 0.07% | 36,453,347 |
| 2020-12-21 | 2020-12-17 | 9.687 | 3,773,545 | +18,746 | 0.07% | 36,556,084 |
| 2020-12-18 | 2020-12-16 | 9.634 | 3,754,799 | +32,806 | 0.07% | 36,174,183 |
| 2020-12-17 | 2020-12-15 | 9.645 | 3,721,993 | +53,425 | 0.07% | 35,897,836 |
| 2020-12-16 | 2020-12-14 | 9.762 | 3,668,568 | +4,687 | 0.07% | 35,813,103 |
| 2020-12-14 | 2020-12-10 | 9.944 | 3,663,881 | -97,479 | 0.07% | 36,431,878 |
| 2020-12-11 | 2020-12-09 | 9.687 | 3,761,360 | +25,307 | 0.07% | 36,438,043 |
| 2020-12-10 | 2020-12-08 | 9.762 | 3,736,053 | -17,808 | 0.07% | 36,471,902 |
| 2020-12-09 | 2020-12-07 | 9.922 | 3,753,861 | -1,875 | 0.07% | 37,246,496 |
| 2020-12-08 | 2020-12-04 | 9.837 | 3,755,736 | -127,472 | 0.07% | 36,944,540 |
| 2020-12-07 | 2020-12-03 | 9.762 | 3,883,208 | -11,247 | 0.07% | 37,908,451 |
| 2020-12-04 | 2020-12-02 | 9.751 | 3,894,455 | -19,684 | 0.07% | 37,976,696 |
| 2020-12-03 | 2020-12-01 | 9.687 | 3,914,139 | -937 | 0.07% | 37,918,084 |
| 2020-12-02 | 2020-11-30 | 9.677 | 3,915,076 | +3,749 | 0.07% | 37,885,391 |
| 2020-12-01 | 2020-11-27 | 9.719 | 3,911,327 | -5,623 | 0.07% | 38,016,033 |
| 2020-11-30 | 2020-11-26 | 9.655 | 3,916,950 | +103,102 | 0.07% | 37,819,945 |
| 2020-11-27 | 2020-11-25 | 9.709 | 3,813,848 | +32,805 | 0.07% | 37,027,898 |
| 2020-11-26 | 2020-11-24 | 9.709 | 3,781,043 | +55,300 | 0.07% | 36,709,401 |
| 2020-11-25 | 2020-11-23 | 9.570 | 3,725,743 | +98,416 | 0.07% | 35,655,754 |
| 2020-11-24 | 2020-11-20 | 10.008 | 3,627,327 | -58,112 | 0.07% | 36,300,603 |
| 2020-11-20 | 2020-11-18 | 10.018 | 3,685,439 | +61,861 | 0.07% | 36,921,481 |
| 2020-11-19 | 2020-11-17 | 9.848 | 3,623,578 | +54,363 | 0.07% | 35,683,184 |
| 2020-11-18 | 2020-11-16 | 10.018 | 3,569,215 | +37,492 | 0.07% | 35,757,125 |
| 2020-11-17 | 2020-11-13 | 9.794 | 3,531,723 | -937 | 0.07% | 34,590,242 |
| 2020-11-16 | 2020-11-12 | 10.029 | 3,532,660 | +144,343 | 0.07% | 35,428,599 |
| 2020-11-13 | 2020-11-11 | 10.189 | 3,388,317 | -19,683 | 0.06% | 34,523,252 |
| 2020-11-12 | 2020-11-10 | 10.274 | 3,408,000 | -277,439 | 0.06% | 35,014,680 |
| 2020-11-11 | 2020-11-09 | 9.463 | 3,685,439 | -59,987 | 0.07% | 34,876,841 |
| 2020-11-10 | 2020-11-06 | 9.101 | 3,745,426 | -55,300 | 0.07% | 34,085,882 |
| 2020-11-09 | 2020-11-05 | 9.133 | 3,800,726 | -9,373 | 0.07% | 34,710,799 |
| 2020-11-06 | 2020-11-04 | 8.941 | 3,810,099 | -18,746 | 0.07% | 34,064,700 |
| 2020-11-05 | 2020-11-03 | 8.898 | 3,828,845 | -6,561 | 0.07% | 34,068,901 |
| 2020-11-04 | 2020-11-02 | 8.802 | 3,835,406 | -16,871 | 0.07% | 33,759,001 |
| 2020-11-03 | 2020-10-30 | 8.567 | 3,852,277 | +88,105 | 0.07% | 33,003,298 |
| 2020-11-02 | 2020-10-29 | 8.706 | 3,764,172 | +24,370 | 0.07% | 32,770,563 |
| 2020-10-30 | 2020-10-28 | 8.781 | 3,739,802 | +14,059 | 0.07% | 32,837,700 |
| 2020-10-29 | 2020-10-27 | 8.919 | 3,725,743 | +8,436 | 0.07% | 33,231,004 |
| 2020-10-28 | 2020-10-23 | 9.090 | 3,717,307 | +6,561 | 0.07% | 33,790,321 |
| 2020-10-27 | 2020-10-22 | 9.133 | 3,710,746 | -84,356 | 0.07% | 33,889,041 |
| 2020-10-23 | 2020-10-21 | 8.749 | 3,795,102 | +17,808 | 0.07% | 33,201,797 |
| 2020-10-22 | 2020-10-20 | 8.802 | 3,777,294 | +2,812 | 0.07% | 33,247,502 |
| 2020-10-21 | 2020-10-19 | 8.791 | 3,774,482 | -5,624 | 0.07% | 33,182,481 |
| 2020-10-20 | 2020-10-16 | 8.674 | 3,780,106 | +17,809 | 0.07% | 32,788,293 |
| 2020-10-19 | 2020-10-15 | 8.685 | 3,762,297 | +39,366 | 0.07% | 32,673,960 |
| 2020-10-16 | 2020-10-14 | 8.973 | 3,722,931 | +58,113 | 0.07% | 33,404,523 |
| 2020-10-15 | 2020-10-12 | 9.303 | 3,664,818 | +4,686 | 0.07% | 34,095,196 |
| 2020-10-14 | 2020-10-09 | 9.239 | 3,660,132 | +27,182 | 0.07% | 33,817,300 |
| 2020-10-12 | 2020-10-08 | 9.378 | 3,632,950 | +56,237 | 0.07% | 34,070,035 |
| 2020-10-08 | 2020-10-06 | 9.751 | 3,576,713 | +7,498 | 0.07% | 34,878,241 |
| 2020-10-07 | 2020-10-05 | 9.549 | 3,569,215 | +60,925 | 0.07% | 34,081,605 |
| 2020-10-06 | 2020-09-30 | 9.741 | 3,508,290 | +20,620 | 0.07% | 34,173,586 |
| 2020-10-05 | 2020-09-29 | 9.741 | 3,487,670 | +11,248 | 0.07% | 33,972,730 |
| 2020-09-30 | 2020-09-28 | 9.623 | 3,476,422 | +5,623 | 0.07% | 33,455,176 |
| 2020-09-29 | 2020-09-25 | 9.634 | 3,470,799 | -41,241 | 0.07% | 33,438,093 |
| 2020-09-28 | 2020-09-24 | 9.826 | 3,512,040 | -44,052 | 0.07% | 34,509,874 |
| 2020-09-25 | 2020-09-23 | 10.082 | 3,556,092 | +25,307 | 0.07% | 35,853,296 |
| 2020-09-24 | 2020-09-22 | 10.072 | 3,530,785 | +71,234 | 0.07% | 35,560,475 |
| 2020-09-23 | 2020-09-21 | 10.658 | 3,459,551 | +114,350 | 0.07% | 36,873,088 |
| 2020-09-22 | 2020-09-18 | 11.010 | 3,345,201 | +44,990 | 0.06% | 36,832,076 |
| 2020-09-21 | 2020-09-17 | 11.138 | 3,300,211 | +121,848 | 0.06% | 36,759,238 |
| 2020-09-18 | 2020-09-16 | 11.266 | 3,178,363 | +6,561 | 0.06% | 35,808,960 |
| 2020-09-17 | 2020-09-15 | 11.523 | 3,171,802 | +19,683 | 0.06% | 36,547,200 |
| 2020-09-16 | 2020-09-14 | 11.480 | 3,152,119 | -33,742 | 0.06% | 36,185,882 |
| 2020-09-15 | 2020-09-11 | 11.330 | 3,185,861 | +10,310 | 0.06% | 36,097,376 |
| 2020-09-14 | 2020-09-10 | 11.096 | 3,175,551 | -25,307 | 0.06% | 35,235,198 |
| 2020-09-11 | 2020-09-09 | 10.733 | 3,200,858 | +13,122 | 0.06% | 34,354,899 |
| 2020-09-10 | 2020-09-08 | 10.925 | 3,187,736 | +11,248 | 0.06% | 34,826,240 |
| 2020-09-09 | 2020-09-07 | 10.946 | 3,176,488 | -31,868 | 0.06% | 34,771,135 |
| 2020-09-08 | 2020-09-04 | 11.245 | 3,208,356 | +63,736 | 0.06% | 36,078,415 |
| 2020-09-07 | 2020-09-03 | 11.544 | 3,144,620 | -16,872 | 0.06% | 36,301,095 |
| 2020-09-04 | 2020-09-02 | 11.395 | 3,161,492 | -937 | 0.06% | 36,023,643 |
| 2020-09-03 | 2020-09-01 | 11.587 | 3,162,429 | +42,178 | 0.06% | 36,641,640 |
| 2020-09-02 | 2020-08-31 | 11.373 | 3,120,251 | -3,749 | 0.06% | 35,487,142 |
| 2020-09-01 | 2020-08-28 | 11.480 | 3,124,000 | -18,746 | 0.06% | 35,863,080 |
| 2020-08-31 | 2020-08-27 | 11.309 | 3,142,746 | +168,713 | 0.06% | 35,541,801 |
| 2020-08-28 | 2020-08-26 | 11.501 | 2,974,033 | +73,109 | 0.06% | 34,204,940 |
| 2020-08-27 | 2020-08-25 | 11.459 | 2,900,924 | -123,723 | 0.05% | 33,240,299 |
| 2020-08-26 | 2020-08-24 | 10.989 | 3,024,647 | +55,300 | 0.06% | 33,238,101 |
| 2020-08-25 | 2020-08-21 | 11.160 | 2,969,347 | -29,056 | 0.06% | 33,137,285 |
| 2020-08-24 | 2020-08-20 | 10.402 | 2,998,403 | +29,056 | 0.06% | 31,190,254 |
| 2020-08-21 | 2020-08-19 | 10.477 | 2,969,347 | +4,687 | 0.06% | 31,109,765 |
| 2020-08-19 | 2020-08-17 | 10.498 | 2,964,660 | +4,686 | 0.06% | 31,123,919 |
| 2020-08-18 | 2020-08-14 | 10.424 | 2,959,974 | +42,179 | 0.06% | 30,853,664 |
| 2020-08-17 | 2020-08-13 | 10.285 | 2,917,795 | +21,557 | 0.05% | 30,009,316 |
| 2020-08-14 | 2020-08-12 | 10.562 | 2,896,238 | +90,918 | 0.05% | 30,591,004 |
| 2020-08-13 | 2020-08-11 | 10.840 | 2,805,320 | +52,488 | 0.05% | 30,408,879 |
| 2020-08-12 | 2020-08-10 | 10.317 | 2,752,832 | -72,171 | 0.05% | 28,400,793 |
| 2020-08-11 | 2020-08-07 | 9.837 | 2,825,003 | -64,674 | 0.05% | 27,789,077 |
| 2020-08-10 | 2020-08-06 | 9.517 | 2,889,677 | +18,746 | 0.05% | 27,500,364 |
| 2020-08-07 | 2020-08-05 | 9.602 | 2,870,931 | -44,052 | 0.05% | 27,567,003 |
| 2020-08-06 | 2020-08-04 | 9.559 | 2,914,983 | -3,750 | 0.05% | 27,865,595 |
| 2020-08-04 | 2020-07-31 | 9.314 | 2,918,733 | -27,181 | 0.05% | 27,185,223 |
| 2020-08-03 | 2020-07-30 | 9.090 | 2,945,914 | +18,746 | 0.06% | 26,778,358 |
| 2020-07-31 | 2020-07-29 | 9.154 | 2,927,168 | -22,495 | 0.06% | 26,795,337 |
| 2020-07-30 | 2020-07-28 | 8.887 | 2,949,663 | +37,491 | 0.06% | 26,214,507 |
| 2020-07-28 | 2020-07-24 | 8.823 | 2,912,172 | +20,621 | 0.05% | 25,694,893 |
| 2020-07-27 | 2020-07-23 | 9.207 | 2,891,551 | +9,373 | 0.05% | 26,623,549 |
| 2020-07-24 | 2020-07-22 | 9.133 | 2,882,178 | +43,115 | 0.05% | 26,321,998 |
| 2020-07-23 | 2020-07-21 | 9.517 | 2,839,063 | -37,491 | 0.05% | 27,018,683 |
| 2020-07-22 | 2020-07-20 | 9.442 | 2,876,554 | +10,310 | 0.05% | 27,160,646 |
| 2020-07-21 | 2020-07-17 | 9.613 | 2,866,244 | +14,996 | 0.05% | 27,552,578 |
| 2020-07-20 | 2020-07-16 | 9.645 | 2,851,248 | +9,373 | 0.05% | 27,499,685 |
| 2020-07-17 | 2020-07-15 | 9.912 | 2,841,875 | -9,373 | 0.05% | 28,167,284 |
| 2020-07-16 | 2020-07-14 | 10.136 | 2,851,248 | -199,643 | 0.05% | 28,899,005 |
| 2020-07-15 | 2020-07-13 | 9.101 | 3,050,891 | -85,294 | 0.06% | 27,765,149 |
| 2020-07-14 | 2020-07-10 | 8.887 | 3,136,185 | -53,426 | 0.06% | 27,872,182 |
| 2020-07-13 | 2020-07-09 | 9.026 | 3,189,611 | +174,337 | 0.06% | 28,789,384 |
| 2020-07-10 | 2020-07-08 | 9.378 | 3,015,274 | -8,436 | 0.06% | 28,277,431 |
| 2020-07-09 | 2020-07-07 | 9.453 | 3,023,710 | +8,436 | 0.06% | 28,582,364 |
| 2020-07-08 | 2020-07-06 | 9.858 | 3,015,274 | -51,551 | 0.06% | 29,725,081 |
| 2020-07-07 | 2020-07-03 | 9.559 | 3,066,825 | +937 | 0.06% | 29,317,119 |
| 2020-07-06 | 2020-07-02 | 9.463 | 3,065,888 | -12,185 | 0.06% | 29,013,772 |
| 2020-07-03 | 2020-06-30 | 9.175 | 3,078,073 | +938 | 0.06% | 28,242,404 |
| 2020-07-02 | 2020-06-29 | 9.111 | 3,077,135 | +43,115 | 0.06% | 28,036,817 |
| 2020-06-30 | 2020-06-26 | 9.389 | 3,034,020 | +1,875 | 0.06% | 28,485,602 |
| 2020-06-29 | 2020-06-24 | 9.495 | 3,032,145 | +18,746 | 0.06% | 28,791,498 |
| 2020-06-26 | 2020-06-23 | 9.485 | 3,013,399 | -13,122 | 0.06% | 28,581,347 |
| 2020-06-24 | 2020-06-22 | 9.378 | 3,026,521 | +22,495 | 0.06% | 28,382,906 |
| 2020-06-23 | 2020-06-19 | 9.783 | 3,004,026 | +10,310 | 0.06% | 29,389,846 |
| 2020-06-22 | 2020-06-18 | 9.538 | 2,993,716 | -42,178 | 0.06% | 28,554,358 |
| 2020-06-18 | 2020-06-16 | 9.559 | 3,035,894 | -1,875 | 0.06% | 29,021,436 |
| 2020-06-17 | 2020-06-15 | 9.431 | 3,037,769 | +52,488 | 0.06% | 28,650,440 |
| 2020-06-16 | 2020-06-12 | 9.869 | 2,985,281 | -7,498 | 0.06% | 29,461,255 |
| 2020-06-15 | 2020-06-11 | 9.719 | 2,992,779 | +24,370 | 0.06% | 29,088,231 |
| 2020-06-12 | 2020-06-10 | 10.546 | 2,968,409 | +31,868 | 0.06% | 31,306,195 |
| 2020-06-11 | 2020-06-09 | 10.590 | 2,936,541 | +35,735 | 0.06% | 31,098,341 |
| 2020-06-10 | 2020-06-08 | 10.415 | 2,900,806 | -3,664 | 0.06% | 30,213,183 |
| 2020-06-09 | 2020-06-05 | 10.350 | 2,904,470 | -3,663 | 0.06% | 30,061,085 |
| 2020-06-08 | 2020-06-04 | 10.164 | 2,908,133 | -7,328 | 0.06% | 29,559,247 |
| 2020-06-05 | 2020-06-03 | 9.913 | 2,915,461 | -7,327 | 0.06% | 28,901,641 |
| 2020-06-04 | 2020-06-02 | 9.826 | 2,922,788 | -34,806 | 0.06% | 28,718,996 |
| 2020-06-03 | 2020-06-01 | 9.760 | 2,957,594 | -10,076 | 0.06% | 28,867,255 |
| 2020-06-02 | 2020-05-29 | 9.400 | 2,967,670 | -916 | 0.06% | 27,896,401 |
| 2020-06-01 | 2020-05-28 | 9.498 | 2,968,586 | +11,907 | 0.06% | 28,196,702 |
| 2020-05-29 | 2020-05-27 | 9.695 | 2,956,679 | -4,579 | 0.06% | 28,664,645 |
| 2020-05-28 | 2020-05-26 | 9.651 | 2,961,258 | -91,595 | 0.06% | 28,579,718 |
| 2020-05-27 | 2020-05-25 | 9.007 | 3,052,853 | -4,580 | 0.06% | 27,497,250 |
| 2020-05-26 | 2020-05-22 | 8.789 | 3,057,433 | +11,908 | 0.06% | 26,870,902 |
| 2020-05-25 | 2020-05-21 | 9.444 | 3,045,525 | -23,815 | 0.06% | 28,761,246 |
| 2020-05-22 | 2020-05-20 | 9.444 | 3,069,340 | -21,067 | 0.06% | 28,986,149 |
| 2020-05-21 | 2020-05-19 | 9.215 | 3,090,407 | -74,192 | 0.06% | 28,476,561 |
| 2020-05-20 | 2020-05-18 | 8.909 | 3,164,599 | -59,536 | 0.06% | 28,192,804 |
| 2020-05-19 | 2020-05-15 | 8.789 | 3,224,135 | +21,067 | 0.06% | 28,335,998 |
| 2020-05-18 | 2020-05-14 | 8.669 | 3,203,068 | +38,469 | 0.06% | 27,766,177 |
| 2020-05-14 | 2020-05-12 | 8.887 | 3,164,599 | +29,311 | 0.06% | 28,123,704 |
| 2020-05-13 | 2020-05-11 | 9.018 | 3,135,288 | -76,940 | 0.06% | 28,273,978 |
| 2020-05-12 | 2020-05-08 | 8.843 | 3,212,228 | -42,133 | 0.06% | 28,406,701 |
| 2020-05-11 | 2020-05-07 | 8.396 | 3,254,361 | +42,133 | 0.06% | 27,322,566 |
| 2020-05-08 | 2020-05-06 | 8.439 | 3,212,228 | -7,327 | 0.06% | 27,109,111 |
| 2020-05-07 | 2020-05-05 | 8.297 | 3,219,555 | +7,327 | 0.06% | 26,713,996 |
| 2020-05-06 | 2020-05-04 | 8.210 | 3,212,228 | +9,160 | 0.06% | 26,372,641 |
| 2020-05-05 | 2020-04-29 | 8.385 | 3,203,068 | -8,244 | 0.06% | 26,856,957 |
| 2020-05-04 | 2020-04-28 | 8.494 | 3,211,312 | +17,403 | 0.06% | 27,276,681 |
| 2020-04-29 | 2020-04-27 | 8.352 | 3,193,909 | +4,580 | 0.06% | 26,675,551 |
| 2020-04-28 | 2020-04-24 | 8.341 | 3,189,329 | +5,496 | 0.06% | 26,602,479 |
| 2020-04-27 | 2020-04-23 | 8.461 | 3,183,833 | +19,234 | 0.06% | 26,938,996 |
| 2020-04-24 | 2020-04-22 | 8.516 | 3,164,599 | -39,385 | 0.06% | 26,949,003 |
| 2020-04-23 | 2020-04-21 | 8.363 | 3,203,984 | +31,142 | 0.06% | 26,794,677 |
| 2020-04-21 | 2020-04-17 | 8.625 | 3,172,842 | +32,974 | 0.06% | 27,365,599 |
| 2020-04-20 | 2020-04-16 | 8.308 | 3,139,868 | +38,470 | 0.06% | 26,087,080 |
| 2020-04-17 | 2020-04-15 | 8.352 | 3,101,398 | -28,395 | 0.06% | 25,902,898 |
| 2020-04-16 | 2020-04-14 | 8.254 | 3,129,793 | +25,647 | 0.06% | 25,832,523 |
| 2020-04-15 | 2020-04-09 | 8.166 | 3,104,146 | +14,655 | 0.06% | 25,349,719 |
| 2020-04-14 | 2020-04-08 | 7.621 | 3,089,491 | +4,580 | 0.06% | 23,543,541 |
| 2020-04-09 | 2020-04-07 | 7.675 | 3,084,911 | -25,647 | 0.06% | 23,677,039 |
| 2020-04-08 | 2020-04-06 | 7.337 | 3,110,558 | +39,386 | 0.06% | 22,821,122 |
| 2020-04-07 | 2020-04-03 | 7.075 | 3,071,172 | -31,142 | 0.06% | 21,727,440 |
| 2020-04-06 | 2020-04-02 | 6.911 | 3,102,314 | +20,151 | 0.06% | 21,439,709 |
| 2020-04-03 | 2020-04-01 | 7.064 | 3,082,163 | +12,823 | 0.06% | 21,771,548 |
| 2020-04-02 | 2020-03-31 | 7.151 | 3,069,340 | +60,452 | 0.06% | 21,949,050 |
| 2020-04-01 | 2020-03-30 | 7.042 | 3,008,888 | +2,748 | 0.06% | 21,188,253 |
| 2020-03-31 | 2020-03-27 | 7.271 | 3,006,140 | -6,411 | 0.06% | 21,858,122 |
| 2020-03-30 | 2020-03-26 | 7.424 | 3,012,551 | -4,580 | 0.06% | 22,365,198 |
| 2020-03-27 | 2020-03-25 | 7.457 | 3,017,131 | -9,160 | 0.06% | 22,498,020 |
| 2020-03-26 | 2020-03-24 | 7.107 | 3,026,291 | -34,806 | 0.06% | 21,509,043 |
| 2020-03-25 | 2020-03-23 | 6.441 | 3,061,097 | +34,806 | 0.06% | 19,717,803 |
| 2020-03-24 | 2020-03-20 | 7.042 | 3,026,291 | +14,656 | 0.06% | 21,310,803 |
| 2020-03-23 | 2020-03-19 | 6.660 | 3,011,635 | +26,562 | 0.06% | 20,056,798 |
| 2020-03-20 | 2020-03-18 | 7.162 | 2,985,073 | +658,566 | 0.06% | 21,379,041 |
| 2020-03-19 | 2020-03-17 | 7.675 | 2,326,507 | +27,479 | 0.04% | 17,856,203 |
| 2020-03-18 | 2020-03-16 | 7.915 | 2,299,028 | +35,722 | 0.04% | 18,197,498 |
| 2020-03-17 | 2020-03-13 | 8.538 | 2,263,306 | -5,496 | 0.04% | 19,323,218 |
| 2020-03-16 | 2020-03-12 | 8.723 | 2,268,802 | +916 | 0.04% | 19,791,230 |
| 2020-03-13 | 2020-03-11 | 9.073 | 2,267,886 | -4,580 | 0.04% | 20,575,560 |
| 2020-03-12 | 2020-03-10 | 9.215 | 2,272,466 | -9,159 | 0.04% | 20,939,642 |
| 2020-03-11 | 2020-03-09 | 8.800 | 2,281,625 | +110,829 | 0.04% | 20,077,458 |
| 2020-03-10 | 2020-03-06 | 9.498 | 2,170,796 | +30,227 | 0.04% | 20,619,004 |
| 2020-03-09 | 2020-03-05 | 9.717 | 2,140,569 | -1,832 | 0.04% | 20,799,297 |
| 2020-03-06 | 2020-03-04 | 9.487 | 2,142,401 | -5,496 | 0.04% | 20,325,908 |
| 2020-03-05 | 2020-03-03 | 9.662 | 2,147,897 | -9,159 | 0.04% | 20,753,251 |
| 2020-03-02 | 2020-02-27 | 9.826 | 2,157,056 | +25,646 | 0.04% | 21,194,997 |
| 2020-02-27 | 2020-02-25 | 9.924 | 2,131,410 | -13,739 | 0.04% | 21,152,432 |
| 2020-02-26 | 2020-02-24 | 9.782 | 2,145,149 | -2,748 | 0.04% | 20,984,320 |
| 2020-02-25 | 2020-02-21 | 10.033 | 2,147,897 | +9,160 | 0.04% | 21,550,551 |
| 2020-02-24 | 2020-02-20 | 10.175 | 2,138,737 | -12,824 | 0.04% | 21,762,196 |
| 2020-02-21 | 2020-02-19 | 10.317 | 2,151,561 | +25,647 | 0.04% | 22,198,053 |
| 2020-02-20 | 2020-02-18 | 10.241 | 2,125,914 | +22,899 | 0.04% | 21,770,979 |
| 2020-02-19 | 2020-02-17 | 10.317 | 2,103,015 | +9,159 | 0.04% | 21,697,195 |
| 2020-02-17 | 2020-02-13 | 10.721 | 2,093,856 | -75,108 | 0.04% | 22,448,520 |
| 2020-02-14 | 2020-02-12 | 10.459 | 2,168,964 | -40,301 | 0.04% | 22,685,443 |
| 2020-02-12 | 2020-02-10 | 9.793 | 2,209,265 | +45,797 | 0.04% | 21,635,636 |
| 2020-02-10 | 2020-02-06 | 10.033 | 2,163,468 | -55,873 | 0.04% | 21,706,780 |
| 2020-02-07 | 2020-02-05 | 9.487 | 2,219,341 | -9,159 | 0.04% | 21,055,872 |
| 2020-02-06 | 2020-02-04 | 9.608 | 2,228,500 | -23,815 | 0.04% | 21,410,398 |
| 2020-02-05 | 2020-02-03 | 9.695 | 2,252,315 | +18,319 | 0.04% | 21,835,921 |
| 2020-02-04 | 2020-01-31 | 9.575 | 2,233,996 | -12,823 | 0.04% | 21,390,031 |
| 2020-02-03 | 2020-01-30 | 9.487 | 2,246,819 | -119,989 | 0.04% | 21,316,568 |
| 2020-01-31 | 2020-01-29 | 9.662 | 2,366,808 | -131,897 | 0.05% | 22,868,397 |
| 2020-01-30 | 2020-01-24 | 10.022 | 2,498,705 | +73,276 | 0.05% | 25,043,042 |
| 2020-01-29 | 2020-01-22 | 10.459 | 2,425,429 | -81,519 | 0.05% | 25,367,840 |
| 2020-01-23 | 2020-01-21 | 10.274 | 2,506,948 | +24,730 | 0.05% | 25,755,167 |
| 2020-01-22 | 2020-01-20 | 10.732 | 2,482,218 | +151,132 | 0.05% | 26,639,303 |
| 2020-01-21 | 2020-01-17 | 11.464 | 2,331,086 | -51,293 | 0.04% | 26,722,496 |
| 2020-01-20 | 2020-01-16 | 11.311 | 2,382,379 | -18,319 | 0.05% | 26,946,355 |
| 2020-01-17 | 2020-01-15 | 11.223 | 2,400,698 | +9,159 | 0.05% | 26,943,876 |
| 2020-01-16 | 2020-01-14 | 11.289 | 2,391,539 | -35,722 | 0.05% | 26,997,741 |
| 2020-01-15 | 2020-01-13 | 10.863 | 2,427,261 | -5,496 | 0.05% | 26,367,501 |
| 2020-01-14 | 2020-01-10 | 10.918 | 2,432,757 | -101,670 | 0.05% | 26,560,005 |
| 2020-01-13 | 2020-01-09 | 10.732 | 2,534,427 | -42,133 | 0.05% | 27,199,613 |
| 2020-01-10 | 2020-01-08 | 10.306 | 2,576,560 | -4,580 | 0.05% | 26,554,717 |
| 2020-01-09 | 2020-01-07 | 10.317 | 2,581,140 | -10,991 | 0.05% | 26,630,100 |
| 2020-01-08 | 2020-01-06 | 10.175 | 2,592,131 | -27,479 | 0.05% | 26,375,596 |
| 2020-01-07 | 2020-01-03 | 10.219 | 2,619,610 | -103,502 | 0.05% | 26,769,602 |
| 2020-01-06 | 2020-01-02 | 10.175 | 2,723,112 | -44,881 | 0.05% | 27,708,361 |
| 2020-01-03 | 2019-12-31 | 9.684 | 2,767,993 | -16,487 | 0.05% | 26,805,137 |
| 2020-01-02 | 2019-12-27 | 9.815 | 2,784,480 | -6,412 | 0.05% | 27,329,596 |
| 2019-12-30 | 2019-12-24 | 9.608 | 2,790,892 | +17,403 | 0.05% | 26,813,600 |
| 2019-12-27 | 2019-12-20 | 9.477 | 2,773,489 | -2,748 | 0.05% | 26,283,040 |
| 2019-12-23 | 2019-12-19 | 9.542 | 2,776,237 | -2,748 | 0.05% | 26,490,941 |
| 2019-12-20 | 2019-12-18 | 9.629 | 2,778,985 | +8,244 | 0.05% | 26,759,883 |
| 2019-12-19 | 2019-12-17 | 9.673 | 2,770,741 | +14,655 | 0.05% | 26,801,498 |
| 2019-12-18 | 2019-12-16 | 9.728 | 2,756,086 | +25,647 | 0.05% | 26,810,190 |
| 2019-12-17 | 2019-12-13 | 9.629 | 2,730,439 | -45,798 | 0.05% | 26,292,415 |
| 2019-12-16 | 2019-12-12 | 9.182 | 2,776,237 | -62,284 | 0.05% | 25,490,711 |
| 2019-12-13 | 2019-12-11 | 8.887 | 2,838,521 | +22,898 | 0.05% | 25,225,857 |
| 2019-12-10 | 2019-12-06 | 8.952 | 2,815,623 | -25,646 | 0.05% | 25,206,804 |
| 2019-12-09 | 2019-12-05 | 8.854 | 2,841,269 | +7,327 | 0.05% | 25,157,219 |
| 2019-12-06 | 2019-12-04 | 8.778 | 2,833,942 | -4,579 | 0.05% | 24,875,764 |
| 2019-12-05 | 2019-12-03 | 8.865 | 2,838,521 | -2,748 | 0.05% | 25,163,877 |
| 2019-12-03 | 2019-11-29 | 8.712 | 2,841,269 | +9,159 | 0.05% | 24,753,959 |
| 2019-12-02 | 2019-11-28 | 8.756 | 2,832,110 | -44,881 | 0.05% | 24,797,843 |
| 2019-11-29 | 2019-11-27 | 8.952 | 2,876,991 | +7,327 | 0.06% | 25,756,199 |
| 2019-11-28 | 2019-11-26 | 8.942 | 2,869,664 | +15,572 | 0.06% | 25,659,274 |
| 2019-11-27 | 2019-11-25 | 8.942 | 2,854,092 | -9,160 | 0.06% | 25,520,036 |
| 2019-11-25 | 2019-11-21 | 8.789 | 2,863,252 | +45,798 | 0.06% | 25,164,301 |
| 2019-11-22 | 2019-11-20 | 9.083 | 2,817,454 | -3,664 | 0.05% | 25,592,315 |
| 2019-11-20 | 2019-11-18 | 9.094 | 2,821,118 | +10,075 | 0.05% | 25,656,397 |
| 2019-11-15 | 2019-11-13 | 9.040 | 2,811,043 | -10,991 | 0.05% | 25,411,321 |
| 2019-11-14 | 2019-11-12 | 9.138 | 2,822,034 | -9,160 | 0.05% | 25,787,968 |
| 2019-11-13 | 2019-11-11 | 9.051 | 2,831,194 | +21,067 | 0.05% | 25,624,393 |
| 2019-11-12 | 2019-11-08 | 9.367 | 2,810,127 | -10,075 | 0.05% | 26,323,441 |
| 2019-11-11 | 2019-11-07 | 9.411 | 2,820,202 | +35,722 | 0.05% | 26,540,977 |
| 2019-11-08 | 2019-11-06 | 9.487 | 2,784,480 | -5,496 | 0.05% | 26,417,596 |
| 2019-11-07 | 2019-11-05 | 9.509 | 2,789,976 | +2,748 | 0.05% | 26,530,659 |
| 2019-11-06 | 2019-11-04 | 9.433 | 2,787,228 | +1,832 | 0.05% | 26,291,518 |
| 2019-11-04 | 2019-10-31 | 9.171 | 2,785,396 | -1,832 | 0.05% | 25,544,397 |
| 2019-11-01 | 2019-10-30 | 9.236 | 2,787,228 | -9,160 | 0.05% | 25,743,778 |
| 2019-10-31 | 2019-10-29 | 9.149 | 2,796,388 | -3,663 | 0.05% | 25,584,143 |
| 2019-10-30 | 2019-10-28 | 9.149 | 2,800,051 | +13,739 | 0.05% | 25,617,655 |
| 2019-10-29 | 2019-10-25 | 9.029 | 2,786,312 | -19,235 | 0.05% | 25,157,337 |
| 2019-10-28 | 2019-10-24 | 8.996 | 2,805,547 | -12,823 | 0.05% | 25,239,118 |
| 2019-10-24 | 2019-10-22 | 8.767 | 2,818,370 | -3,664 | 0.05% | 24,708,306 |
| 2019-10-23 | 2019-10-21 | 8.680 | 2,822,034 | +10,991 | 0.05% | 24,493,948 |
| 2019-10-22 | 2019-10-18 | 8.680 | 2,811,043 | -10,991 | 0.05% | 24,398,551 |
| 2019-10-21 | 2019-10-17 | 8.800 | 2,822,034 | -106,250 | 0.05% | 24,832,858 |
| 2019-10-18 | 2019-10-16 | 8.538 | 2,928,284 | -9,160 | 0.06% | 25,000,539 |
| 2019-10-16 | 2019-10-14 | 8.636 | 2,937,444 | +10,992 | 0.06% | 25,367,373 |
| 2019-10-15 | 2019-10-11 | 8.265 | 2,926,452 | -4,580 | 0.06% | 24,186,148 |
| 2019-10-14 | 2019-10-10 | 8.243 | 2,931,032 | -9,159 | 0.06% | 24,160,000 |
| 2019-10-11 | 2019-10-09 | 8.057 | 2,940,191 | +9,159 | 0.06% | 23,689,796 |
| 2019-10-09 | 2019-10-04 | 8.352 | 2,931,032 | -6,412 | 0.06% | 24,480,000 |
| 2019-10-08 | 2019-10-03 | 8.538 | 2,937,444 | -29,310 | 0.06% | 25,078,743 |
| 2019-10-03 | 2019-09-30 | 8.134 | 2,966,754 | +916 | 0.06% | 24,130,551 |
| 2019-09-30 | 2019-09-26 | 8.166 | 2,965,838 | +2,748 | 0.06% | 24,220,240 |
| 2019-09-27 | 2019-09-25 | 8.221 | 2,963,090 | +7,327 | 0.06% | 24,359,549 |
| 2019-09-26 | 2019-09-24 | 8.341 | 2,955,763 | +27,479 | 0.06% | 24,654,284 |
| 2019-09-25 | 2019-09-23 | 8.396 | 2,928,284 | +4,580 | 0.06% | 24,584,929 |
| 2019-09-24 | 2019-09-20 | 8.439 | 2,923,704 | +2,747 | 0.06% | 24,674,157 |
| 2019-09-20 | 2019-09-18 | 8.614 | 2,920,957 | -29,310 | 0.06% | 25,161,214 |
| 2019-09-19 | 2019-09-17 | 8.516 | 2,950,267 | -8,243 | 0.06% | 25,123,801 |
| 2019-09-18 | 2019-09-16 | 8.461 | 2,958,510 | +91,594 | 0.06% | 25,032,497 |
| 2019-09-17 | 2019-09-13 | 8.789 | 2,866,916 | -9,159 | 0.06% | 25,196,503 |
| 2019-09-16 | 2019-09-12 | 8.658 | 2,876,075 | -4,580 | 0.06% | 24,900,199 |
| 2019-09-13 | 2019-09-11 | 8.592 | 2,880,655 | -50,377 | 0.06% | 24,751,151 |
| 2019-09-11 | 2019-09-09 | 8.483 | 2,931,032 | +48,545 | 0.06% | 24,864,000 |
| 2019-09-10 | 2019-09-06 | 8.549 | 2,882,487 | -19,235 | 0.06% | 24,641,012 |
| 2019-09-09 | 2019-09-05 | 8.648 | 2,901,722 | -6,411 | 0.06% | 25,093,176 |
| 2019-09-06 | 2019-09-04 | 8.471 | 2,908,133 | -64,612 | 0.06% | 24,635,379 |
| 2019-09-05 | 2019-09-03 | 8.107 | 2,972,745 | +54,396 | 0.06% | 24,100,650 |
| 2019-09-04 | 2019-09-02 | 7.942 | 2,918,349 | +11,786 | 0.06% | 23,176,801 |
| 2019-09-03 | 2019-08-30 | 8.173 | 2,906,563 | +6,346 | 0.06% | 23,756,459 |
| 2019-09-02 | 2019-08-29 | 8.229 | 2,900,217 | +13,599 | 0.06% | 23,864,541 |
| 2019-08-28 | 2019-08-26 | 8.162 | 2,886,618 | +2,720 | 0.06% | 23,561,601 |
| 2019-08-27 | 2019-08-23 | 8.251 | 2,883,898 | +1,813 | 0.06% | 23,793,879 |
| 2019-08-26 | 2019-08-22 | 8.306 | 2,882,085 | +7,253 | 0.06% | 23,937,871 |
| 2019-08-23 | 2019-08-21 | 8.405 | 2,874,832 | -2,720 | 0.06% | 24,163,019 |
| 2019-08-22 | 2019-08-20 | 8.460 | 2,877,552 | +1,813 | 0.06% | 24,344,581 |
| 2019-08-21 | 2019-08-19 | 8.526 | 2,875,739 | -5,439 | 0.06% | 24,519,563 |
| 2019-08-20 | 2019-08-16 | 8.184 | 2,881,178 | -1,813 | 0.06% | 23,580,758 |
| 2019-08-19 | 2019-08-15 | 7.997 | 2,882,991 | +4,533 | 0.06% | 23,054,996 |
| 2019-08-16 | 2019-08-14 | 7.931 | 2,878,458 | +15,412 | 0.06% | 22,828,246 |
| 2019-08-15 | 2019-08-13 | 7.920 | 2,863,046 | -7,253 | 0.06% | 22,674,438 |
| 2019-08-14 | 2019-08-12 | 8.151 | 2,870,299 | +2,720 | 0.06% | 23,396,740 |
| 2019-08-13 | 2019-08-09 | 8.206 | 2,867,579 | +26,291 | 0.06% | 23,532,718 |
| 2019-08-12 | 2019-08-08 | 8.317 | 2,841,288 | +22,665 | 0.06% | 23,630,361 |
| 2019-08-09 | 2019-08-07 | 8.361 | 2,818,623 | +9,973 | 0.05% | 23,566,222 |
| 2019-08-08 | 2019-08-06 | 8.537 | 2,808,650 | -9,973 | 0.05% | 23,978,518 |
| 2019-08-07 | 2019-08-05 | 8.593 | 2,818,623 | +13,599 | 0.05% | 24,219,112 |
| 2019-08-06 | 2019-08-02 | 9.045 | 2,805,024 | +52,583 | 0.05% | 25,370,802 |
| 2019-08-05 | 2019-08-01 | 9.420 | 2,752,441 | +12,692 | 0.05% | 25,927,441 |
| 2019-08-02 | 2019-07-31 | 9.486 | 2,739,749 | +48,050 | 0.05% | 25,989,205 |
| 2019-08-01 | 2019-07-30 | 9.596 | 2,691,699 | +23,572 | 0.05% | 25,830,303 |
| 2019-07-31 | 2019-07-29 | 9.629 | 2,668,127 | +22,665 | 0.05% | 25,692,390 |
| 2019-07-30 | 2019-07-26 | 9.905 | 2,645,462 | +73,435 | 0.05% | 26,203,640 |
| 2019-07-26 | 2019-07-24 | 10.313 | 2,572,027 | -32,638 | 0.05% | 26,525,947 |
| 2019-07-25 | 2019-07-23 | 10.280 | 2,604,665 | +24,478 | 0.05% | 26,776,361 |
| 2019-07-19 | 2019-07-17 | 10.501 | 2,580,187 | +3,627 | 0.05% | 27,093,923 |
| 2019-07-18 | 2019-07-16 | 10.401 | 2,576,560 | -91,567 | 0.05% | 26,800,057 |
| 2019-07-17 | 2019-07-15 | 10.015 | 2,668,127 | +41,704 | 0.05% | 26,722,440 |
| 2019-07-16 | 2019-07-12 | 9.938 | 2,626,423 | +31,731 | 0.05% | 26,101,966 |
| 2019-07-15 | 2019-07-11 | 10.004 | 2,594,692 | +23,571 | 0.05% | 25,958,337 |
| 2019-07-12 | 2019-07-10 | 10.192 | 2,571,121 | +18,132 | 0.05% | 26,204,643 |
| 2019-07-11 | 2019-07-09 | 10.203 | 2,552,989 | -906 | 0.05% | 26,048,003 |
| 2019-07-08 | 2019-07-04 | 10.324 | 2,553,895 | +18,132 | 0.05% | 26,367,117 |
| 2019-07-05 | 2019-07-03 | 10.302 | 2,535,763 | -2,720 | 0.05% | 26,123,977 |
| 2019-07-04 | 2019-07-02 | 10.368 | 2,538,483 | -4,533 | 0.05% | 26,319,999 |
| 2019-07-03 | 2019-06-28 | 9.806 | 2,543,016 | -3,626 | 0.05% | 24,936,449 |
| 2019-07-02 | 2019-06-27 | 9.773 | 2,546,642 | -46,237 | 0.05% | 24,887,735 |
| 2019-06-28 | 2019-06-26 | 9.365 | 2,592,879 | +9,972 | 0.05% | 24,281,399 |
| 2019-06-27 | 2019-06-25 | 9.387 | 2,582,907 | -4,533 | 0.05% | 24,244,995 |
| 2019-06-25 | 2019-06-21 | 9.673 | 2,587,440 | -9,972 | 0.05% | 25,029,585 |
| 2019-06-24 | 2019-06-20 | 9.696 | 2,597,412 | -15,412 | 0.05% | 25,183,349 |
| 2019-06-21 | 2019-06-19 | 9.453 | 2,612,824 | -45,330 | 0.05% | 24,698,737 |
| 2019-06-20 | 2019-06-18 | 9.078 | 2,658,154 | +20,851 | 0.05% | 24,130,356 |
| 2019-06-18 | 2019-06-14 | 9.045 | 2,637,303 | +116,952 | 0.05% | 23,853,804 |
| 2019-06-17 | 2019-06-13 | 9.276 | 2,520,351 | +19,039 | 0.05% | 23,379,800 |
| 2019-06-14 | 2019-06-12 | 9.790 | 2,501,312 | +21,758 | 0.05% | 24,486,725 |
| 2019-06-13 | 2019-06-11 | 9.982 | 2,479,554 | +67,205 | 0.05% | 24,750,229 |
| 2019-06-12 | 2019-06-10 | 10.185 | 2,412,349 | +44,231 | 0.05% | 24,570,267 |
| 2019-06-11 | 2019-06-06 | 9.801 | 2,368,118 | -8,847 | 0.05% | 23,209,585 |
| 2019-06-10 | 2019-06-05 | 9.823 | 2,376,965 | -18,577 | 0.05% | 23,350,034 |
| 2019-06-06 | 2019-06-04 | 9.575 | 2,395,542 | +7,077 | 0.05% | 22,936,764 |
| 2019-06-05 | 2019-06-03 | 9.790 | 2,388,465 | +6,193 | 0.05% | 23,382,003 |
| 2019-06-04 | 2019-05-31 | 9.812 | 2,382,272 | +7,961 | 0.05% | 23,375,237 |
| 2019-05-31 | 2019-05-29 | 9.733 | 2,374,311 | +21,231 | 0.05% | 23,109,242 |
| 2019-05-30 | 2019-05-28 | 9.948 | 2,353,080 | -15,923 | 0.05% | 23,408,000 |
| 2019-05-29 | 2019-05-27 | 9.677 | 2,369,003 | +9,731 | 0.05% | 22,923,679 |
| 2019-05-28 | 2019-05-24 | 9.530 | 2,359,272 | +4,423 | 0.05% | 22,482,807 |
| 2019-05-27 | 2019-05-23 | 9.541 | 2,354,849 | +8,846 | 0.05% | 22,467,278 |
| 2019-05-23 | 2019-05-21 | 9.677 | 2,346,003 | +18,577 | 0.05% | 22,701,119 |
| 2019-05-22 | 2019-05-20 | 9.665 | 2,327,426 | -12,385 | 0.05% | 22,495,049 |
| 2019-05-21 | 2019-05-17 | 10.072 | 2,339,811 | +6,193 | 0.05% | 23,566,953 |
| 2019-05-20 | 2019-05-16 | 10.276 | 2,333,618 | -4,424 | 0.05% | 23,979,416 |
| 2019-05-17 | 2019-05-15 | 10.332 | 2,338,042 | +4,424 | 0.05% | 24,157,025 |
| 2019-05-16 | 2019-05-14 | 10.343 | 2,333,618 | +16,807 | 0.05% | 24,137,696 |
| 2019-05-15 | 2019-05-10 | 10.739 | 2,316,811 | +70,770 | 0.05% | 24,880,503 |
| 2019-05-14 | 2019-05-09 | 10.287 | 2,246,041 | -25,654 | 0.04% | 23,104,896 |
| 2019-05-09 | 2019-05-07 | 11.395 | 2,271,695 | -3,539 | 0.05% | 25,885,437 |
| 2019-05-08 | 2019-05-06 | 11.485 | 2,275,234 | -45,115 | 0.05% | 26,131,523 |
| 2019-05-07 | 2019-05-03 | 11.915 | 2,320,349 | -80,500 | 0.05% | 27,646,418 |
| 2019-05-06 | 2019-05-02 | 12.005 | 2,400,849 | -255,654 | 0.05% | 28,822,677 |
| 2019-05-03 | 2019-04-30 | 10.705 | 2,656,503 | -39,808 | 0.05% | 28,438,405 |
| 2019-05-02 | 2019-04-29 | 10.773 | 2,696,311 | +3,538 | 0.05% | 29,047,438 |
| 2019-04-30 | 2019-04-26 | 10.490 | 2,692,773 | +8,846 | 0.05% | 28,248,323 |
| 2019-04-29 | 2019-04-25 | 10.343 | 2,683,927 | +26,539 | 0.05% | 27,761,104 |
| 2019-04-26 | 2019-04-24 | 10.660 | 2,657,388 | -885 | 0.05% | 28,327,719 |
| 2019-04-25 | 2019-04-23 | 10.717 | 2,658,273 | -15,038 | 0.05% | 28,487,403 |
| 2019-04-24 | 2019-04-18 | 10.784 | 2,673,311 | +36,269 | 0.05% | 28,829,878 |
| 2019-04-23 | 2019-04-17 | 10.920 | 2,637,042 | -17,692 | 0.05% | 28,796,461 |
| 2019-04-18 | 2019-04-16 | 10.683 | 2,654,734 | -17,693 | 0.05% | 28,359,447 |
| 2019-04-17 | 2019-04-15 | 10.750 | 2,672,427 | -8,846 | 0.05% | 28,729,715 |
| 2019-04-16 | 2019-04-12 | 10.683 | 2,681,273 | +27,423 | 0.05% | 28,642,953 |
| 2019-04-15 | 2019-04-11 | 10.739 | 2,653,850 | +18,577 | 0.05% | 28,500,004 |
| 2019-04-12 | 2019-04-10 | 10.931 | 2,635,273 | -9,730 | 0.05% | 28,806,934 |
| 2019-04-11 | 2019-04-09 | 10.943 | 2,645,003 | -46,885 | 0.05% | 28,943,195 |
| 2019-04-10 | 2019-04-08 | 10.683 | 2,691,888 | -16,808 | 0.05% | 28,756,349 |
| 2019-04-09 | 2019-04-04 | 10.863 | 2,708,696 | +13,269 | 0.05% | 29,425,822 |
| 2019-04-08 | 2019-04-03 | 10.965 | 2,695,427 | -84,923 | 0.05% | 29,555,904 |
| 2019-04-04 | 2019-04-02 | 10.683 | 2,780,350 | +25,654 | 0.06% | 29,701,352 |
| 2019-04-03 | 2019-04-01 | 10.637 | 2,754,696 | -109,692 | 0.05% | 29,302,741 |
| 2019-04-02 | 2019-03-29 | 10.129 | 2,864,388 | -48,654 | 0.06% | 29,012,476 |
| 2019-04-01 | 2019-03-28 | 9.937 | 2,913,042 | +14,154 | 0.06% | 28,945,467 |
| 2019-03-29 | 2019-03-27 | 10.038 | 2,898,888 | -21,231 | 0.06% | 29,099,756 |
| 2019-03-28 | 2019-03-26 | 9.835 | 2,920,119 | +21,231 | 0.06% | 28,718,698 |
| 2019-03-27 | 2019-03-25 | 9.835 | 2,898,888 | +40,692 | 0.06% | 28,509,896 |
| 2019-03-26 | 2019-03-22 | 10.185 | 2,858,196 | -30,077 | 0.06% | 29,111,310 |
| 2019-03-25 | 2019-03-21 | 10.253 | 2,888,273 | +2,654 | 0.06% | 29,613,550 |
| 2019-03-22 | 2019-03-20 | 9.914 | 2,885,619 | +8,846 | 0.06% | 28,607,739 |
| 2019-03-21 | 2019-03-19 | 10.004 | 2,876,773 | -8,846 | 0.06% | 28,780,200 |
| 2019-03-20 | 2019-03-18 | 10.117 | 2,885,619 | -26,539 | 0.06% | 29,194,898 |
| 2019-03-19 | 2019-03-15 | 9.982 | 2,912,158 | +32,731 | 0.06% | 29,068,364 |
| 2019-03-18 | 2019-03-14 | 9.823 | 2,879,427 | +45,116 | 0.06% | 28,285,952 |
| 2019-03-15 | 2019-03-13 | 10.027 | 2,834,311 | +7,961 | 0.06% | 28,419,476 |
| 2019-03-13 | 2019-03-11 | 10.061 | 2,826,350 | +1,769 | 0.06% | 28,435,502 |
| 2019-03-12 | 2019-03-08 | 10.095 | 2,824,581 | -15,038 | 0.06% | 28,513,494 |
| 2019-03-11 | 2019-03-07 | 10.253 | 2,839,619 | +16,808 | 0.06% | 29,114,699 |
| 2019-03-08 | 2019-03-06 | 10.513 | 2,822,811 | -21,231 | 0.06% | 29,676,296 |
| 2019-03-07 | 2019-03-05 | 10.570 | 2,844,042 | -2,654 | 0.06% | 30,060,248 |
| 2019-03-06 | 2019-03-04 | 10.728 | 2,846,696 | -27,423 | 0.06% | 30,538,820 |
| 2019-03-05 | 2019-03-01 | 10.366 | 2,874,119 | -65,462 | 0.06% | 29,793,329 |
| 2019-03-04 | 2019-02-28 | 10.004 | 2,939,581 | -7,961 | 0.06% | 29,408,552 |
| 2019-03-01 | 2019-02-27 | 10.083 | 2,947,542 | +5,307 | 0.06% | 29,721,437 |
| 2019-02-28 | 2019-02-26 | 10.400 | 2,942,235 | +35,385 | 0.06% | 30,599,204 |
| 2019-02-27 | 2019-02-25 | 10.886 | 2,906,850 | -15,923 | 0.06% | 31,644,181 |
| 2019-02-26 | 2019-02-22 | 10.705 | 2,922,773 | +13,269 | 0.06% | 31,288,880 |
| 2019-02-25 | 2019-02-21 | 10.332 | 2,909,504 | -112,346 | 0.06% | 30,061,462 |
| 2019-02-22 | 2019-02-20 | 9.496 | 3,021,850 | -25,654 | 0.06% | 28,694,399 |
| 2019-02-21 | 2019-02-19 | 9.303 | 3,047,504 | -20,346 | 0.06% | 28,352,350 |
| 2019-02-19 | 2019-02-15 | 9.111 | 3,067,850 | -30,077 | 0.06% | 27,952,079 |
| 2019-02-18 | 2019-02-14 | 9.450 | 3,097,927 | -1,769 | 0.06% | 29,276,719 |
| 2019-02-15 | 2019-02-13 | 9.439 | 3,099,696 | +8,846 | 0.06% | 29,258,397 |
| 2019-02-13 | 2019-02-11 | 9.462 | 3,090,850 | -8,846 | 0.06% | 29,244,778 |
| 2019-02-12 | 2019-02-08 | 9.405 | 3,099,696 | -61,039 | 0.06% | 29,153,277 |
| 2019-02-11 | 2019-02-04 | 9.394 | 3,160,735 | -90,231 | 0.06% | 29,691,631 |
| 2019-02-08 | 2019-01-31 | 9.292 | 3,250,966 | -44,231 | 0.06% | 30,208,502 |
| 2019-02-01 | 2019-01-30 | 8.998 | 3,295,197 | -5,307 | 0.07% | 29,651,004 |
| 2019-01-31 | 2019-01-29 | 9.010 | 3,300,504 | +2,654 | 0.07% | 29,736,067 |
| 2019-01-30 | 2019-01-28 | 8.942 | 3,297,850 | +32,730 | 0.07% | 29,488,476 |
| 2019-01-29 | 2019-01-25 | 9.190 | 3,265,120 | -40,692 | 0.07% | 30,007,833 |
| 2019-01-28 | 2019-01-24 | 8.806 | 3,305,812 | -73,423 | 0.07% | 29,111,230 |
| 2019-01-25 | 2019-01-23 | 8.139 | 3,379,235 | -16,808 | 0.07% | 27,503,999 |
| 2019-01-23 | 2019-01-21 | 8.252 | 3,396,043 | -25,654 | 0.07% | 28,024,701 |
| 2019-01-22 | 2019-01-18 | 8.105 | 3,421,697 | -61,038 | 0.07% | 27,733,562 |
| 2019-01-21 | 2019-01-17 | 7.879 | 3,482,735 | -21,231 | 0.07% | 27,440,888 |
| 2019-01-18 | 2019-01-16 | 7.857 | 3,503,966 | +22,115 | 0.07% | 27,528,949 |
| 2019-01-17 | 2019-01-15 | 7.755 | 3,481,851 | +36,270 | 0.07% | 27,000,962 |
| 2019-01-16 | 2019-01-14 | 7.653 | 3,445,581 | -24,770 | 0.07% | 26,369,147 |
| 2019-01-15 | 2019-01-11 | 7.879 | 3,470,351 | +74,308 | 0.07% | 27,343,312 |
| 2019-01-14 | 2019-01-10 | 8.060 | 3,396,043 | -7,961 | 0.07% | 27,372,071 |
| 2019-01-11 | 2019-01-09 | 8.037 | 3,404,004 | -14,154 | 0.07% | 27,359,276 |
| 2019-01-10 | 2019-01-08 | 7.868 | 3,418,158 | +5,307 | 0.07% | 26,893,438 |
| 2019-01-09 | 2019-01-07 | 7.924 | 3,412,851 | +9,731 | 0.07% | 27,044,583 |
| 2019-01-08 | 2019-01-04 | 7.936 | 3,403,120 | +4,423 | 0.07% | 27,005,941 |
| 2019-01-04 | 2019-01-02 | 7.924 | 3,398,697 | +31,846 | 0.07% | 26,932,422 |
| 2019-01-03 | 2018-12-31 | 8.252 | 3,366,851 | -31,846 | 0.07% | 27,783,804 |
| 2019-01-02 | 2018-12-27 | 7.936 | 3,398,697 | +27,423 | 0.07% | 26,970,842 |
| 2018-12-28 | 2018-12-24 | 7.992 | 3,371,274 | +8,847 | 0.07% | 26,943,773 |
| 2018-12-27 | 2018-12-20 | 8.117 | 3,362,427 | +8,846 | 0.07% | 27,291,176 |
| 2018-12-21 | 2018-12-19 | 8.320 | 3,353,581 | -885 | 0.07% | 27,901,757 |
| 2018-12-18 | 2018-12-14 | 8.230 | 3,354,466 | -885 | 0.07% | 27,605,761 |
| 2018-12-17 | 2018-12-13 | 8.377 | 3,355,351 | -22,115 | 0.07% | 28,106,134 |
| 2018-12-14 | 2018-12-12 | 8.207 | 3,377,466 | +16,808 | 0.07% | 27,718,680 |
| 2018-12-12 | 2018-12-10 | 8.049 | 3,360,658 | +11,500 | 0.07% | 27,048,878 |
| 2018-12-11 | 2018-12-07 | 8.196 | 3,349,158 | -5,308 | 0.07% | 27,448,498 |
| 2018-12-10 | 2018-12-06 | 8.263 | 3,354,466 | +885 | 0.07% | 27,719,521 |
| 2018-12-07 | 2018-12-05 | 8.523 | 3,353,581 | -23,000 | 0.07% | 28,584,137 |
| 2018-12-06 | 2018-12-04 | 8.670 | 3,376,581 | +15,923 | 0.07% | 29,276,387 |
| 2018-12-05 | 2018-12-03 | 8.670 | 3,360,658 | -88,462 | 0.07% | 29,138,328 |
| 2018-12-04 | 2018-11-30 | 7.970 | 3,449,120 | -38,923 | 0.07% | 27,487,951 |
| 2018-12-03 | 2018-11-29 | 7.958 | 3,488,043 | +44,231 | 0.07% | 27,758,720 |
| 2018-11-30 | 2018-11-28 | 8.173 | 3,443,812 | -28,308 | 0.07% | 28,146,388 |
| 2018-11-29 | 2018-11-27 | 7.868 | 3,472,120 | -9,731 | 0.07% | 27,318,001 |
| 2018-11-28 | 2018-11-26 | 7.834 | 3,481,851 | -42,461 | 0.07% | 27,276,482 |
| 2018-11-26 | 2018-11-22 | 7.698 | 3,524,312 | -38,039 | 0.07% | 27,131,038 |
| 2018-11-23 | 2018-11-21 | 7.608 | 3,562,351 | +20,346 | 0.07% | 27,101,711 |
| 2018-11-22 | 2018-11-20 | 7.517 | 3,542,005 | +59,270 | 0.07% | 26,626,603 |
| 2018-11-21 | 2018-11-19 | 7.868 | 3,482,735 | -57,500 | 0.07% | 27,401,518 |
| 2018-11-20 | 2018-11-16 | 7.789 | 3,540,235 | +8,846 | 0.07% | 27,573,777 |
| 2018-11-19 | 2018-11-15 | 7.811 | 3,531,389 | -8,846 | 0.07% | 27,584,718 |
| 2018-11-16 | 2018-11-14 | 7.732 | 3,540,235 | -70,770 | 0.07% | 27,373,677 |
| 2018-11-15 | 2018-11-13 | 7.348 | 3,611,005 | +46,885 | 0.07% | 26,533,002 |
| 2018-11-14 | 2018-11-12 | 7.257 | 3,564,120 | +14,154 | 0.07% | 25,866,180 |
| 2018-11-13 | 2018-11-09 | 7.337 | 3,549,966 | +18,577 | 0.07% | 26,044,369 |
| 2018-11-12 | 2018-11-08 | 7.608 | 3,531,389 | +115,000 | 0.07% | 26,866,158 |
| 2018-11-09 | 2018-11-07 | 7.890 | 3,416,389 | -26,539 | 0.07% | 26,956,759 |
| 2018-11-08 | 2018-11-06 | 7.698 | 3,442,928 | +71,654 | 0.07% | 26,504,523 |
| 2018-11-07 | 2018-11-05 | 7.857 | 3,371,274 | -15,923 | 0.07% | 26,486,453 |
| 2018-11-06 | 2018-11-02 | 7.857 | 3,387,197 | -161,000 | 0.07% | 26,611,552 |
| 2018-11-05 | 2018-11-01 | 7.190 | 3,548,197 | +46,885 | 0.07% | 25,509,960 |
| 2018-11-02 | 2018-10-31 | 7.156 | 3,501,312 | +61,923 | 0.07% | 25,054,138 |
| 2018-11-01 | 2018-10-30 | 7.110 | 3,439,389 | -8,846 | 0.07% | 24,455,519 |
| 2018-10-31 | 2018-10-29 | 7.178 | 3,448,235 | +5,307 | 0.07% | 24,752,298 |
| 2018-10-30 | 2018-10-26 | 7.122 | 3,442,928 | +9,731 | 0.07% | 24,519,603 |
| 2018-10-29 | 2018-10-25 | 7.246 | 3,433,197 | +58,385 | 0.07% | 24,877,212 |
| 2018-10-26 | 2018-10-24 | 7.563 | 3,374,812 | +31,846 | 0.07% | 25,522,349 |
| 2018-10-25 | 2018-10-23 | 7.766 | 3,342,966 | +6,192 | 0.07% | 25,961,731 |
| 2018-10-24 | 2018-10-22 | 8.060 | 3,336,774 | -7,961 | 0.07% | 26,894,363 |
| 2018-10-23 | 2018-10-19 | 7.766 | 3,344,735 | +14,154 | 0.07% | 25,975,469 |
| 2018-10-22 | 2018-10-18 | 7.845 | 3,330,581 | -23,000 | 0.07% | 26,129,098 |
| 2018-10-19 | 2018-10-16 | 7.551 | 3,353,581 | -1,770 | 0.07% | 25,323,878 |
| 2018-10-18 | 2018-10-15 | 7.642 | 3,355,351 | -19,461 | 0.07% | 25,640,684 |
| 2018-10-16 | 2018-10-12 | 7.630 | 3,374,812 | +11,500 | 0.07% | 25,751,249 |
| 2018-10-15 | 2018-10-11 | 7.223 | 3,363,312 | +18,577 | 0.07% | 24,294,779 |
| 2018-10-12 | 2018-10-10 | 7.743 | 3,344,735 | -13,269 | 0.07% | 25,899,849 |
| 2018-10-11 | 2018-10-09 | 7.687 | 3,358,004 | -31,847 | 0.07% | 25,812,797 |
| 2018-10-10 | 2018-10-08 | 7.687 | 3,389,851 | +38,924 | 0.07% | 26,057,603 |
| 2018-10-09 | 2018-10-05 | 8.128 | 3,350,927 | +33,615 | 0.07% | 27,235,716 |
| 2018-10-08 | 2018-10-04 | 8.071 | 3,317,312 | -75,192 | 0.07% | 26,775,000 |
| 2018-10-05 | 2018-10-03 | 8.060 | 3,392,504 | +12,384 | 0.07% | 27,343,547 |
| 2018-10-04 | 2018-10-02 | 7.947 | 3,380,120 | +7,962 | 0.07% | 26,861,632 |
| 2018-10-03 | 2018-09-28 | 8.184 | 3,372,158 | +73,423 | 0.07% | 27,598,878 |
| 2018-10-02 | 2018-09-27 | 8.083 | 3,298,735 | +45,115 | 0.07% | 26,662,349 |
| 2018-09-28 | 2018-09-26 | 8.297 | 3,253,620 | -3,538 | 0.06% | 26,996,523 |
| 2018-09-27 | 2018-09-24 | 8.275 | 3,257,158 | +8,846 | 0.07% | 26,952,239 |
| 2018-09-26 | 2018-09-21 | 8.682 | 3,248,312 | -9,731 | 0.06% | 28,200,961 |
| 2018-09-24 | 2018-09-20 | 8.410 | 3,258,043 | +14,154 | 0.07% | 27,401,522 |
| 2018-09-21 | 2018-09-19 | 8.478 | 3,243,889 | +67,231 | 0.06% | 27,502,501 |
| 2018-09-20 | 2018-09-18 | 8.252 | 3,176,658 | +16,808 | 0.06% | 26,214,300 |
| 2018-09-19 | 2018-09-17 | 8.162 | 3,159,850 | -885 | 0.06% | 25,789,838 |
| 2018-09-18 | 2018-09-14 | 8.139 | 3,160,735 | -20,346 | 0.06% | 25,725,601 |
| 2018-09-17 | 2018-09-13 | 7.947 | 3,181,081 | +20,346 | 0.06% | 25,279,879 |
| 2018-09-14 | 2018-09-12 | 7.653 | 3,160,735 | -14,154 | 0.06% | 24,189,211 |
| 2018-09-13 | 2018-09-11 | 7.879 | 3,174,889 | +17,693 | 0.06% | 25,015,332 |
| 2018-09-12 | 2018-09-10 | 8.422 | 3,157,196 | +15,923 | 0.06% | 26,589,046 |
| 2018-09-11 | 2018-09-07 | 8.943 | 3,141,273 | +158,346 | 0.06% | 28,091,339 |
| 2018-09-10 | 2018-09-06 | 9.342 | 2,982,927 | +67,251 | 0.06% | 27,867,688 |
| 2018-09-07 | 2018-09-05 | 9.822 | 2,915,676 | +21,014 | 0.06% | 28,638,002 |
| 2018-09-06 | 2018-09-04 | 10.108 | 2,894,662 | +21,014 | 0.06% | 29,258,101 |
| 2018-09-05 | 2018-09-03 | 9.765 | 2,873,648 | +5,253 | 0.06% | 28,061,100 |
| 2018-09-04 | 2018-08-31 | 10.142 | 2,868,395 | +4,378 | 0.06% | 29,090,885 |
| 2018-08-31 | 2018-08-29 | 10.450 | 2,864,017 | -875 | 0.06% | 29,929,654 |
| 2018-08-30 | 2018-08-28 | 10.108 | 2,864,892 | -876 | 0.06% | 28,957,198 |
| 2018-08-29 | 2018-08-27 | 10.336 | 2,865,768 | -27,143 | 0.06% | 29,620,652 |
| 2018-08-28 | 2018-08-24 | 9.845 | 2,892,911 | +1,751 | 0.06% | 28,480,483 |
| 2018-08-27 | 2018-08-23 | 9.696 | 2,891,160 | +2,627 | 0.06% | 28,033,984 |
| 2018-08-24 | 2018-08-22 | 9.731 | 2,888,533 | -9,631 | 0.06% | 28,107,481 |
| 2018-08-23 | 2018-08-21 | 9.731 | 2,898,164 | +21,889 | 0.06% | 28,201,198 |
| 2018-08-22 | 2018-08-20 | 9.662 | 2,876,275 | +18,387 | 0.06% | 27,791,102 |
| 2018-08-21 | 2018-08-17 | 9.434 | 2,857,888 | +876 | 0.06% | 26,960,644 |
| 2018-08-20 | 2018-08-16 | 9.342 | 2,857,012 | +21,014 | 0.06% | 26,691,340 |
| 2018-08-17 | 2018-08-15 | 9.491 | 2,835,998 | -8,756 | 0.06% | 26,916,089 |
| 2018-08-16 | 2018-08-14 | 9.879 | 2,844,754 | +17,512 | 0.06% | 28,103,851 |
| 2018-08-15 | 2018-08-13 | 10.370 | 2,827,242 | -7,005 | 0.06% | 29,319,316 |
| 2018-08-14 | 2018-08-10 | 10.587 | 2,834,247 | -876 | 0.06% | 30,006,990 |
| 2018-08-13 | 2018-08-09 | 10.553 | 2,835,123 | -18,387 | 0.06% | 29,919,125 |
| 2018-08-10 | 2018-08-08 | 10.347 | 2,853,510 | -49,032 | 0.06% | 29,526,543 |
| 2018-08-09 | 2018-08-07 | 10.416 | 2,902,542 | -21,890 | 0.06% | 30,232,799 |
| 2018-08-08 | 2018-08-06 | 9.993 | 2,924,432 | +35,899 | 0.06% | 29,225,004 |
| 2018-08-07 | 2018-08-03 | 10.142 | 2,888,533 | +37,650 | 0.06% | 29,295,122 |
| 2018-08-06 | 2018-08-02 | 10.644 | 2,850,883 | +138,341 | 0.06% | 30,345,920 |
| 2018-08-03 | 2018-08-01 | 11.135 | 2,712,542 | +21,890 | 0.05% | 30,205,504 |
| 2018-08-02 | 2018-07-31 | 10.884 | 2,690,652 | -20,138 | 0.05% | 29,285,688 |
| 2018-08-01 | 2018-07-30 | 10.953 | 2,710,790 | +6,129 | 0.05% | 29,690,635 |
| 2018-07-31 | 2018-07-27 | 11.010 | 2,704,661 | +27,143 | 0.05% | 29,777,956 |
| 2018-07-30 | 2018-07-26 | 11.078 | 2,677,518 | +14,884 | 0.05% | 29,662,595 |
| 2018-07-27 | 2018-07-25 | 11.227 | 2,662,634 | -29,769 | 0.05% | 29,893,034 |
| 2018-07-26 | 2018-07-24 | 10.759 | 2,692,403 | -13,134 | 0.05% | 28,966,497 |
| 2018-07-25 | 2018-07-23 | 10.496 | 2,705,537 | +1,751 | 0.05% | 28,397,100 |
| 2018-07-24 | 2018-07-20 | 10.450 | 2,703,786 | +10,507 | 0.05% | 28,255,202 |
| 2018-07-23 | 2018-07-19 | 10.450 | 2,693,279 | +19,263 | 0.05% | 28,145,401 |
| 2018-07-20 | 2018-07-18 | 10.564 | 2,674,016 | +14,009 | 0.05% | 28,249,498 |
| 2018-07-19 | 2018-07-17 | 10.873 | 2,660,007 | +23,641 | 0.05% | 28,921,761 |
| 2018-07-18 | 2018-07-16 | 11.352 | 2,636,366 | +18,387 | 0.05% | 29,929,337 |
| 2018-07-17 | 2018-07-13 | 10.998 | 2,617,979 | -23,641 | 0.05% | 28,793,698 |
| 2018-07-16 | 2018-07-12 | 10.953 | 2,641,620 | -22,765 | 0.05% | 28,933,033 |
| 2018-07-13 | 2018-07-11 | 10.519 | 2,664,385 | -8,756 | 0.05% | 28,026,032 |
| 2018-07-12 | 2018-07-10 | 10.701 | 2,673,141 | -7,880 | 0.05% | 28,606,614 |
| 2018-07-11 | 2018-07-09 | 10.770 | 2,681,021 | -13,133 | 0.05% | 28,874,662 |
| 2018-07-10 | 2018-07-06 | 9.822 | 2,694,154 | +41,152 | 0.05% | 26,462,195 |
| 2018-07-09 | 2018-07-05 | 9.845 | 2,653,002 | +19,262 | 0.05% | 26,118,597 |
| 2018-07-05 | 2018-07-03 | 10.382 | 2,633,740 | +2,627 | 0.05% | 27,342,725 |
| 2018-07-04 | 2018-06-29 | 11.147 | 2,631,113 | -15,760 | 0.05% | 29,328,802 |
| 2018-07-03 | 2018-06-28 | 10.610 | 2,646,873 | -39,401 | 0.05% | 28,083,667 |
| 2018-06-29 | 2018-06-27 | 10.850 | 2,686,274 | -9,632 | 0.05% | 29,145,997 |
| 2018-06-28 | 2018-06-26 | 11.295 | 2,695,906 | +876 | 0.05% | 30,451,314 |
| 2018-06-27 | 2018-06-25 | 11.204 | 2,695,030 | +21,889 | 0.05% | 30,195,180 |
| 2018-06-26 | 2018-06-22 | 11.786 | 2,673,141 | -12,258 | 0.05% | 31,506,965 |
| 2018-06-25 | 2018-06-21 | 11.718 | 2,685,399 | +24,517 | 0.05% | 31,467,424 |
| 2018-06-22 | 2018-06-20 | 11.786 | 2,660,882 | -35,024 | 0.05% | 31,362,474 |
| 2018-06-21 | 2018-06-19 | 11.101 | 2,695,906 | +1,752 | 0.05% | 29,927,884 |
| 2018-06-20 | 2018-06-15 | 11.764 | 2,694,154 | -876 | 0.05% | 31,693,095 |
| 2018-06-19 | 2018-06-14 | 11.809 | 2,695,030 | -4,378 | 0.05% | 31,826,519 |
| 2018-06-15 | 2018-06-13 | 12.006 | 2,699,408 | +14,009 | 0.05% | 32,409,125 |
| 2018-06-14 | 2018-06-12 | 12.284 | 2,685,399 | +28,527 | 0.05% | 32,987,827 |
| 2018-06-13 | 2018-06-11 | 12.330 | 2,656,872 | -107,863 | 0.05% | 32,760,557 |
| 2018-06-12 | 2018-06-08 | 11.867 | 2,764,735 | +35,379 | 0.06% | 32,808,962 |
| 2018-06-11 | 2018-06-07 | 12.215 | 2,729,356 | +4,315 | 0.06% | 33,338,021 |
| 2018-06-08 | 2018-06-06 | 12.562 | 2,725,041 | +75,072 | 0.06% | 34,232,715 |
| 2018-06-07 | 2018-06-05 | 12.052 | 2,649,969 | -19,847 | 0.05% | 31,938,400 |
| 2018-06-06 | 2018-06-04 | 12.817 | 2,669,816 | +863 | 0.05% | 34,219,643 |
| 2018-06-05 | 2018-06-01 | 12.887 | 2,668,953 | -1,726 | 0.05% | 34,394,162 |
| 2018-06-04 | 2018-05-31 | 13.049 | 2,670,679 | -138,064 | 0.05% | 34,849,705 |
| 2018-06-01 | 2018-05-30 | 12.029 | 2,808,743 | -26,750 | 0.06% | 33,786,902 |
| 2018-05-31 | 2018-05-29 | 11.508 | 2,835,493 | -1,726 | 0.06% | 32,629,983 |
| 2018-05-30 | 2018-05-28 | 11.531 | 2,837,219 | -12,080 | 0.06% | 32,715,605 |
| 2018-05-29 | 2018-05-25 | 11.125 | 2,849,299 | -64,718 | 0.06% | 31,699,198 |
| 2018-05-28 | 2018-05-24 | 10.778 | 2,914,017 | +48,323 | 0.06% | 31,406,103 |
| 2018-05-25 | 2018-05-23 | 10.789 | 2,865,694 | -106,137 | 0.06% | 30,918,507 |
| 2018-05-24 | 2018-05-21 | 10.789 | 2,971,831 | -10,355 | 0.06% | 32,063,639 |
| 2018-05-23 | 2018-05-18 | 10.453 | 2,982,186 | -6,903 | 0.06% | 31,173,121 |
| 2018-05-21 | 2018-05-17 | 10.488 | 2,989,089 | +6,903 | 0.06% | 31,349,199 |
| 2018-05-18 | 2018-05-16 | 10.453 | 2,982,186 | +10,355 | 0.06% | 31,173,121 |
| 2018-05-17 | 2018-05-15 | 10.824 | 2,971,831 | -37,105 | 0.06% | 32,166,959 |
| 2018-05-16 | 2018-05-14 | 10.639 | 3,008,936 | -35,379 | 0.06% | 32,010,662 |
| 2018-05-15 | 2018-05-11 | 10.442 | 3,044,315 | -12,080 | 0.06% | 31,787,282 |
| 2018-05-14 | 2018-05-10 | 10.187 | 3,056,395 | -27,613 | 0.06% | 31,134,176 |
| 2018-05-11 | 2018-05-09 | 10.314 | 3,084,008 | -42,282 | 0.06% | 31,808,597 |
| 2018-05-10 | 2018-05-08 | 10.430 | 3,126,290 | -56,952 | 0.06% | 32,606,996 |
| 2018-05-09 | 2018-05-07 | 10.175 | 3,183,242 | -74,209 | 0.07% | 32,389,421 |
| 2018-05-08 | 2018-05-04 | 10.117 | 3,257,451 | -13,807 | 0.07% | 32,955,746 |
| 2018-05-07 | 2018-05-03 | 10.140 | 3,271,258 | -169,991 | 0.07% | 33,171,252 |
| 2018-05-04 | 2018-05-02 | 9.642 | 3,441,249 | -133,750 | 0.07% | 33,180,157 |
| 2018-05-03 | 2018-04-30 | 9.178 | 3,574,999 | -13,806 | 0.07% | 32,812,561 |
| 2018-05-02 | 2018-04-27 | 9.120 | 3,588,805 | -79,387 | 0.07% | 32,731,327 |
| 2018-04-30 | 2018-04-26 | 8.750 | 3,668,192 | +18,121 | 0.08% | 32,095,048 |
| 2018-04-27 | 2018-04-25 | 8.668 | 3,650,071 | -863 | 0.07% | 31,640,397 |
| 2018-04-25 | 2018-04-23 | 8.379 | 3,650,934 | +4,314 | 0.07% | 30,590,128 |
| 2018-04-24 | 2018-04-20 | 8.425 | 3,646,620 | -8,629 | 0.07% | 30,723,022 |
| 2018-04-23 | 2018-04-19 | 8.599 | 3,655,249 | -46,596 | 0.07% | 31,431,122 |
| 2018-04-20 | 2018-04-18 | 8.541 | 3,701,845 | +6,040 | 0.08% | 31,617,297 |
| 2018-04-19 | 2018-04-17 | 8.483 | 3,695,805 | -33,653 | 0.08% | 31,351,559 |
| 2018-04-18 | 2018-04-16 | 8.216 | 3,729,458 | -1,726 | 0.08% | 30,642,978 |
| 2018-04-17 | 2018-04-13 | 8.356 | 3,731,184 | -14,669 | 0.08% | 31,176,040 |
| 2018-04-16 | 2018-04-12 | 8.054 | 3,745,853 | +2,588 | 0.08% | 30,169,947 |
| 2018-04-13 | 2018-04-11 | 8.147 | 3,743,265 | -12,943 | 0.08% | 30,496,143 |
| 2018-04-12 | 2018-04-10 | 8.054 | 3,756,208 | +8,629 | 0.08% | 30,253,349 |
| 2018-04-11 | 2018-04-09 | 7.846 | 3,747,579 | -1,726 | 0.08% | 29,402,109 |
| 2018-04-10 | 2018-04-06 | 7.695 | 3,749,305 | -1,726 | 0.08% | 28,850,801 |
| 2018-04-06 | 2018-04-03 | 7.846 | 3,751,031 | +3,452 | 0.08% | 29,429,192 |
| 2018-04-04 | 2018-03-29 | 7.904 | 3,747,579 | -2,589 | 0.08% | 29,619,259 |
| 2018-04-03 | 2018-03-28 | 7.707 | 3,750,168 | +11,218 | 0.08% | 28,900,901 |
| 2018-03-29 | 2018-03-27 | 7.985 | 3,738,950 | +45,734 | 0.08% | 29,854,369 |
| 2018-03-28 | 2018-03-26 | 8.089 | 3,693,216 | +7,766 | 0.08% | 29,874,397 |
| 2018-03-27 | 2018-03-23 | 8.089 | 3,685,450 | +21,572 | 0.08% | 29,811,578 |
| 2018-03-26 | 2018-03-22 | 8.205 | 3,663,878 | +60,403 | 0.08% | 30,061,682 |
| 2018-03-22 | 2018-03-20 | 8.437 | 3,603,475 | +17,258 | 0.07% | 30,401,283 |
| 2018-03-20 | 2018-03-16 | 8.402 | 3,586,217 | +3,452 | 0.07% | 30,131,003 |
| 2018-03-19 | 2018-03-15 | 8.518 | 3,582,765 | -5,177 | 0.07% | 30,517,200 |
| 2018-03-15 | 2018-03-13 | 8.622 | 3,587,942 | -863 | 0.07% | 30,935,516 |
| 2018-03-14 | 2018-03-12 | 8.738 | 3,588,805 | +6,040 | 0.07% | 31,358,857 |
| 2018-03-13 | 2018-03-09 | 8.715 | 3,582,765 | -7,766 | 0.07% | 31,223,040 |
| 2018-03-12 | 2018-03-08 | 8.680 | 3,590,531 | -2,589 | 0.07% | 31,165,889 |
| 2018-03-09 | 2018-03-07 | 8.599 | 3,593,120 | +8,629 | 0.07% | 30,896,881 |
| 2018-03-08 | 2018-03-06 | 8.529 | 3,584,491 | -20,709 | 0.07% | 30,573,441 |
| 2018-03-07 | 2018-03-05 | 8.321 | 3,605,200 | +23,298 | 0.07% | 29,998,036 |
| 2018-03-06 | 2018-03-02 | 8.390 | 3,581,902 | -13,807 | 0.07% | 30,053,239 |
| 2018-03-05 | 2018-03-01 | 8.657 | 3,595,709 | -71,620 | 0.07% | 31,127,494 |
| 2018-03-02 | 2018-02-28 | 8.703 | 3,667,329 | +8,629 | 0.08% | 31,917,497 |
| 2018-03-01 | 2018-02-27 | 8.610 | 3,658,700 | -43,145 | 0.07% | 31,503,197 |
| 2018-02-28 | 2018-02-26 | 8.460 | 3,701,845 | +61,266 | 0.08% | 31,316,997 |
| 2018-02-27 | 2018-02-23 | 8.807 | 3,640,579 | -21,573 | 0.07% | 32,064,396 |
| 2018-02-26 | 2018-02-22 | 8.703 | 3,662,152 | +17,258 | 0.08% | 31,872,441 |
| 2018-02-23 | 2018-02-21 | 8.900 | 3,644,894 | +13,807 | 0.07% | 32,440,321 |
| 2018-02-22 | 2018-02-20 | 8.819 | 3,631,087 | +8,629 | 0.07% | 32,022,876 |
| 2018-02-21 | 2018-02-15 | 8.726 | 3,622,458 | +9,491 | 0.07% | 31,610,936 |
| 2018-02-20 | 2018-02-13 | 8.448 | 3,612,967 | +4,315 | 0.07% | 30,523,234 |
| 2018-02-14 | 2018-02-12 | 8.309 | 3,608,652 | +17,258 | 0.07% | 29,984,939 |
| 2018-02-13 | 2018-02-09 | 8.286 | 3,591,394 | -12,081 | 0.07% | 29,758,300 |
| 2018-02-12 | 2018-02-08 | 8.553 | 3,603,475 | +12,944 | 0.07% | 30,818,883 |
| 2018-02-09 | 2018-02-07 | 8.390 | 3,590,531 | +27,613 | 0.07% | 30,125,639 |
| 2018-02-08 | 2018-02-06 | 8.506 | 3,562,918 | -98,371 | 0.07% | 30,306,857 |
| 2018-02-07 | 2018-02-05 | 8.900 | 3,661,289 | -18,984 | 0.07% | 32,586,240 |
| 2018-02-06 | 2018-02-02 | 8.970 | 3,680,273 | +38,831 | 0.08% | 33,011,101 |
| 2018-02-05 | 2018-02-01 | 9.213 | 3,641,442 | -10,355 | 0.07% | 33,548,997 |
| 2018-02-02 | 2018-01-31 | 9.062 | 3,651,797 | +35,379 | 0.07% | 33,094,239 |
| 2018-02-01 | 2018-01-30 | 9.039 | 3,616,418 | -6,903 | 0.07% | 32,689,798 |
| 2018-01-31 | 2018-01-29 | 9.399 | 3,623,321 | +5,177 | 0.07% | 34,053,886 |
| 2018-01-30 | 2018-01-26 | 9.619 | 3,618,144 | +13,806 | 0.07% | 34,801,900 |
| 2018-01-29 | 2018-01-25 | 9.688 | 3,604,338 | -11,217 | 0.07% | 34,919,724 |
| 2018-01-26 | 2018-01-24 | 9.897 | 3,615,555 | -4,315 | 0.07% | 35,782,597 |
| 2018-01-25 | 2018-01-23 | 10.024 | 3,619,870 | -15,532 | 0.07% | 36,286,752 |
| 2018-01-24 | 2018-01-22 | 9.677 | 3,635,402 | -66,443 | 0.07% | 35,178,550 |
| 2018-01-23 | 2018-01-19 | 9.236 | 3,701,845 | -106,137 | 0.08% | 34,191,297 |
| 2018-01-22 | 2018-01-18 | 9.144 | 3,807,982 | +1,726 | 0.08% | 34,818,568 |
| 2018-01-19 | 2018-01-17 | 9.271 | 3,806,256 | -77,661 | 0.08% | 35,287,996 |
| 2018-01-18 | 2018-01-16 | 9.236 | 3,883,917 | -39,694 | 0.08% | 35,872,965 |
| 2018-01-17 | 2018-01-15 | 9.086 | 3,923,611 | -167,403 | 0.08% | 35,648,481 |
| 2018-01-16 | 2018-01-12 | 8.634 | 4,091,014 | -42,282 | 0.08% | 35,320,452 |
| 2018-01-15 | 2018-01-11 | 8.518 | 4,133,296 | +21,573 | 0.08% | 35,206,501 |
| 2018-01-12 | 2018-01-10 | 8.564 | 4,111,723 | -12,081 | 0.08% | 35,213,347 |
| 2018-01-11 | 2018-01-09 | 8.529 | 4,123,804 | -36,242 | 0.08% | 35,173,440 |
| 2018-01-10 | 2018-01-08 | 8.332 | 4,160,046 | -9,492 | 0.09% | 34,662,992 |
| 2018-01-09 | 2018-01-05 | 8.402 | 4,169,538 | -4,314 | 0.09% | 35,032,002 |
| 2018-01-08 | 2018-01-04 | 8.460 | 4,173,852 | -20,710 | 0.09% | 35,310,098 |
| 2018-01-05 | 2018-01-03 | 8.471 | 4,194,562 | -125,983 | 0.09% | 35,533,911 |
| 2018-01-04 | 2018-01-02 | 8.159 | 4,320,545 | -22,436 | 0.09% | 35,249,277 |
| 2018-01-03 | 2017-12-29 | 8.112 | 4,342,981 | -33,653 | 0.09% | 35,231,001 |
| 2017-12-29 | 2017-12-27 | 7.962 | 4,376,634 | -44,008 | 0.09% | 34,844,640 |
| 2017-12-28 | 2017-12-22 | 8.101 | 4,420,642 | -31,927 | 0.09% | 35,809,771 |
| 2017-12-27 | 2017-12-21 | 8.147 | 4,452,569 | -17,258 | 0.09% | 36,274,798 |
| 2017-12-22 | 2017-12-20 | 8.112 | 4,469,827 | -56,952 | 0.09% | 36,259,998 |
| 2017-12-21 | 2017-12-19 | 7.985 | 4,526,779 | -49,185 | 0.09% | 36,144,942 |
| 2017-12-20 | 2017-12-18 | 7.834 | 4,575,964 | -21,573 | 0.09% | 35,848,279 |
| 2017-12-19 | 2017-12-15 | 7.927 | 4,597,537 | -54,362 | 0.09% | 36,443,523 |
| 2017-12-18 | 2017-12-14 | 7.869 | 4,651,899 | -56,952 | 0.10% | 36,604,887 |
| 2017-12-15 | 2017-12-13 | 7.533 | 4,708,851 | +11,218 | 0.10% | 35,470,501 |
| 2017-12-14 | 2017-12-12 | 7.278 | 4,697,633 | +8,629 | 0.10% | 34,188,319 |
| 2017-12-13 | 2017-12-11 | 7.278 | 4,689,004 | +21,572 | 0.10% | 34,125,519 |
| 2017-12-12 | 2017-12-08 | 7.220 | 4,667,432 | +4,315 | 0.10% | 33,698,073 |
| 2017-12-11 | 2017-12-07 | 7.139 | 4,663,117 | -50,911 | 0.10% | 33,288,639 |
| 2017-12-08 | 2017-12-06 | 7.104 | 4,714,028 | +46,596 | 0.10% | 33,488,188 |
| 2017-12-07 | 2017-12-05 | 7.231 | 4,667,432 | -4,314 | 0.10% | 33,752,163 |
| 2017-12-06 | 2017-12-04 | 7.289 | 4,671,746 | -41,419 | 0.10% | 34,054,059 |
| 2017-12-05 | 2017-12-01 | 7.347 | 4,713,165 | +45,733 | 0.10% | 34,629,077 |
| 2017-12-04 | 2017-11-30 | 7.278 | 4,667,432 | +4,315 | 0.10% | 33,968,523 |
| 2017-12-01 | 2017-11-29 | 7.347 | 4,663,117 | -58,677 | 0.10% | 34,261,359 |
| 2017-11-30 | 2017-11-28 | 7.278 | 4,721,794 | -14,670 | 0.10% | 34,364,157 |
| 2017-11-29 | 2017-11-27 | 7.278 | 4,736,464 | +30,202 | 0.10% | 34,470,922 |
| 2017-11-28 | 2017-11-24 | 7.092 | 4,706,262 | +41,419 | 0.10% | 33,378,479 |
| 2017-11-27 | 2017-11-23 | 7.150 | 4,664,843 | +20,710 | 0.10% | 33,355,021 |
| 2017-11-23 | 2017-11-21 | 7.289 | 4,644,133 | -20,710 | 0.10% | 33,852,778 |
| 2017-11-22 | 2017-11-20 | 7.266 | 4,664,843 | -9,492 | 0.10% | 33,895,621 |
| 2017-11-21 | 2017-11-17 | 7.220 | 4,674,335 | +12,081 | 0.10% | 33,747,911 |
| 2017-11-20 | 2017-11-16 | 7.185 | 4,662,254 | +46,596 | 0.10% | 33,498,599 |
| 2017-11-17 | 2017-11-15 | 7.313 | 4,615,658 | +181,210 | 0.09% | 33,752,193 |
| 2017-11-16 | 2017-11-14 | 7.301 | 4,434,448 | +12,080 | 0.09% | 32,375,698 |
| 2017-11-15 | 2017-11-13 | 7.324 | 4,422,368 | -47,459 | 0.09% | 32,390,002 |
| 2017-11-14 | 2017-11-10 | 7.498 | 4,469,827 | -6,041 | 0.09% | 33,514,598 |
| 2017-11-13 | 2017-11-09 | 7.521 | 4,475,868 | +25,025 | 0.09% | 33,663,633 |
| 2017-11-10 | 2017-11-08 | 7.602 | 4,450,843 | +42,282 | 0.09% | 33,836,477 |
| 2017-11-09 | 2017-11-07 | 7.707 | 4,408,561 | -4,315 | 0.09% | 33,974,848 |
| 2017-11-08 | 2017-11-06 | 7.625 | 4,412,876 | +14,670 | 0.09% | 33,650,121 |
| 2017-11-07 | 2017-11-03 | 7.707 | 4,398,206 | +50,048 | 0.09% | 33,895,046 |
| 2017-11-06 | 2017-11-02 | 7.730 | 4,348,158 | +35,379 | 0.09% | 33,610,128 |
| 2017-11-03 | 2017-11-01 | 7.765 | 4,312,779 | +18,984 | 0.09% | 33,486,598 |
| 2017-11-02 | 2017-10-31 | 7.765 | 4,293,795 | -3,452 | 0.09% | 33,339,196 |
| 2017-11-01 | 2017-10-30 | 7.718 | 4,297,247 | -8,629 | 0.09% | 33,166,799 |
| 2017-10-27 | 2017-10-25 | 7.857 | 4,305,876 | +10,355 | 0.09% | 33,832,199 |
| 2017-10-26 | 2017-10-24 | 7.904 | 4,295,521 | -5,178 | 0.09% | 33,949,958 |
| 2017-10-25 | 2017-10-23 | 7.880 | 4,300,699 | +24,162 | 0.09% | 33,891,203 |
| 2017-10-24 | 2017-10-20 | 7.950 | 4,276,537 | -36,242 | 0.09% | 33,998,156 |
| 2017-10-20 | 2017-10-18 | 7.776 | 4,312,779 | +20,709 | 0.09% | 33,536,578 |
| 2017-10-19 | 2017-10-17 | 7.741 | 4,292,070 | +38,831 | 0.09% | 33,226,323 |
| 2017-10-18 | 2017-10-16 | 7.857 | 4,253,239 | +6,040 | 0.09% | 33,418,619 |
| 2017-10-17 | 2017-10-13 | 7.950 | 4,247,199 | +38,831 | 0.09% | 33,764,921 |
| 2017-10-16 | 2017-10-12 | 8.031 | 4,208,368 | -34,516 | 0.09% | 33,797,608 |
| 2017-10-13 | 2017-10-11 | 7.985 | 4,242,884 | +8,629 | 0.09% | 33,878,128 |
| 2017-10-11 | 2017-10-09 | 8.031 | 4,234,255 | -4,315 | 0.09% | 34,005,508 |
| 2017-10-10 | 2017-10-06 | 8.135 | 4,238,570 | +25,887 | 0.09% | 34,482,242 |
| 2017-10-09 | 2017-10-04 | 8.321 | 4,212,683 | -37,105 | 0.09% | 35,052,762 |
| 2017-10-06 | 2017-10-03 | 8.321 | 4,249,788 | -125,120 | 0.09% | 35,361,504 |
| 2017-10-04 | 2017-09-29 | 8.286 | 4,374,908 | -2,589 | 0.09% | 36,250,499 |
| 2017-10-03 | 2017-09-28 | 8.321 | 4,377,497 | -9,492 | 0.09% | 36,424,141 |
| 2017-09-29 | 2017-09-27 | 8.309 | 4,386,989 | +31,928 | 0.09% | 36,452,282 |
| 2017-09-28 | 2017-09-26 | 8.228 | 4,355,061 | +29,338 | 0.09% | 35,833,696 |
| 2017-09-27 | 2017-09-25 | 8.286 | 4,325,723 | +25,024 | 0.09% | 35,842,952 |
| 2017-09-25 | 2017-09-21 | 8.541 | 4,300,699 | +29,339 | 0.09% | 36,732,083 |
| 2017-09-22 | 2017-09-20 | 8.529 | 4,271,360 | -37,968 | 0.09% | 36,432,000 |
| 2017-09-21 | 2017-09-19 | 8.263 | 4,309,328 | +17,258 | 0.09% | 35,607,223 |
| 2017-09-20 | 2017-09-18 | 8.356 | 4,292,070 | +1,726 | 0.09% | 35,862,543 |
| 2017-09-19 | 2017-09-15 | 8.240 | 4,290,344 | -61,266 | 0.09% | 35,350,921 |
| 2017-09-18 | 2017-09-14 | 8.356 | 4,351,610 | +7,766 | 0.09% | 36,360,031 |
| 2017-09-15 | 2017-09-13 | 8.379 | 4,343,844 | -26,750 | 0.09% | 36,395,822 |
| 2017-09-14 | 2017-09-12 | 8.298 | 4,370,594 | +42,282 | 0.09% | 36,265,403 |
| 2017-09-13 | 2017-09-11 | 8.413 | 4,328,312 | +13,807 | 0.09% | 36,416,164 |
| 2017-09-12 | 2017-09-08 | 8.425 | 4,314,505 | -30,202 | 0.09% | 36,349,999 |
| 2017-09-11 | 2017-09-07 | 8.413 | 4,344,707 | -17,258 | 0.09% | 36,554,103 |
| 2017-09-08 | 2017-09-06 | 8.205 | 4,361,965 | -12,080 | 0.09% | 35,789,403 |
| 2017-09-07 | 2017-09-05 | 8.089 | 4,374,045 | +29,338 | 0.09% | 35,381,618 |
| 2017-09-06 | 2017-09-04 | 8.159 | 4,344,707 | +10,355 | 0.09% | 35,446,403 |
| 2017-09-05 | 2017-09-01 | 8.310 | 4,334,352 | +9,492 | 0.09% | 36,016,688 |
| 2017-09-04 | 2017-08-31 | 7.971 | 4,324,860 | +47,508 | 0.09% | 34,474,054 |
| 2017-09-01 | 2017-08-30 | 7.971 | 4,277,352 | -857 | 0.09% | 34,095,361 |
| 2017-08-31 | 2017-08-29 | 7.901 | 4,278,209 | -39,414 | 0.09% | 33,802,612 |
| 2017-08-30 | 2017-08-28 | 7.738 | 4,317,623 | +100,250 | 0.09% | 33,408,567 |
| 2017-08-29 | 2017-08-25 | 7.866 | 4,217,373 | +11,996 | 0.09% | 33,174,280 |
| 2017-08-28 | 2017-08-24 | 7.924 | 4,205,377 | +63,406 | 0.09% | 33,325,318 |
| 2017-08-25 | 2017-08-22 | 8.041 | 4,141,971 | -7,712 | 0.09% | 33,306,260 |
| 2017-08-24 | 2017-08-21 | 7.924 | 4,149,683 | +12,853 | 0.09% | 32,883,974 |
| 2017-08-22 | 2017-08-18 | 8.100 | 4,136,830 | -17,994 | 0.09% | 33,506,321 |
| 2017-08-21 | 2017-08-17 | 8.135 | 4,154,824 | +59,122 | 0.09% | 33,797,534 |
| 2017-08-18 | 2017-08-16 | 8.240 | 4,095,702 | +21,422 | 0.08% | 33,746,804 |
| 2017-08-16 | 2017-08-14 | 8.251 | 4,074,280 | -12,853 | 0.08% | 33,617,846 |
| 2017-08-15 | 2017-08-11 | 8.146 | 4,087,133 | +8,568 | 0.08% | 33,294,599 |
| 2017-08-14 | 2017-08-10 | 8.345 | 4,078,565 | +21,421 | 0.08% | 34,034,003 |
| 2017-08-11 | 2017-08-09 | 8.485 | 4,057,144 | +42,842 | 0.08% | 34,423,453 |
| 2017-08-10 | 2017-08-08 | 8.660 | 4,014,302 | +6,855 | 0.08% | 34,762,704 |
| 2017-08-09 | 2017-08-07 | 8.496 | 4,007,447 | -55,695 | 0.08% | 34,048,561 |
| 2017-08-08 | 2017-08-04 | 8.391 | 4,063,142 | +25,706 | 0.08% | 34,094,984 |
| 2017-08-07 | 2017-08-03 | 8.450 | 4,037,436 | -6,855 | 0.08% | 34,114,877 |
| 2017-08-04 | 2017-08-02 | 8.555 | 4,044,291 | +102,821 | 0.08% | 34,597,600 |
| 2017-08-03 | 2017-08-01 | 9.068 | 3,941,470 | -47,126 | 0.08% | 35,741,999 |
| 2017-08-02 | 2017-07-31 | 9.127 | 3,988,596 | +11,139 | 0.08% | 36,402,097 |
| 2017-08-01 | 2017-07-28 | 9.150 | 3,977,457 | +10,282 | 0.08% | 36,393,276 |
| 2017-07-31 | 2017-07-27 | 9.127 | 3,967,175 | +4,284 | 0.08% | 36,206,597 |
| 2017-07-28 | 2017-07-26 | 9.138 | 3,962,891 | +3,427 | 0.08% | 36,213,749 |
| 2017-07-27 | 2017-07-25 | 9.267 | 3,959,464 | +53,981 | 0.08% | 36,690,742 |
| 2017-07-26 | 2017-07-24 | 9.278 | 3,905,483 | -34,273 | 0.08% | 36,236,102 |
| 2017-07-25 | 2017-07-21 | 9.173 | 3,939,756 | +22,277 | 0.08% | 36,140,276 |
| 2017-07-24 | 2017-07-20 | 9.127 | 3,917,479 | -5,141 | 0.08% | 35,753,044 |
| 2017-07-21 | 2017-07-19 | 9.197 | 3,922,620 | +5,141 | 0.08% | 36,074,644 |
| 2017-07-20 | 2017-07-18 | 8.975 | 3,917,479 | -3,427 | 0.08% | 35,158,684 |
| 2017-07-19 | 2017-07-17 | 9.010 | 3,920,906 | +49,697 | 0.08% | 35,326,721 |
| 2017-07-17 | 2017-07-13 | 9.313 | 3,871,209 | -8,569 | 0.08% | 36,053,639 |
| 2017-07-14 | 2017-07-12 | 9.150 | 3,879,778 | +2,571 | 0.08% | 35,499,525 |
| 2017-07-13 | 2017-07-11 | 9.197 | 3,877,207 | -11,139 | 0.08% | 35,657,000 |
| 2017-07-12 | 2017-07-10 | 9.162 | 3,888,346 | -1,714 | 0.08% | 35,623,301 |
| 2017-07-11 | 2017-07-07 | 9.197 | 3,890,060 | -11,995 | 0.08% | 35,775,204 |
| 2017-07-10 | 2017-07-06 | 9.232 | 3,902,055 | +12,852 | 0.08% | 36,022,137 |
| 2017-07-07 | 2017-07-05 | 9.197 | 3,889,203 | +32,560 | 0.08% | 35,767,322 |
| 2017-07-06 | 2017-07-04 | 9.045 | 3,856,643 | +1,714 | 0.08% | 34,882,752 |
| 2017-07-04 | 2017-06-30 | 9.605 | 3,854,929 | +14,566 | 0.08% | 37,026,769 |
| 2017-07-03 | 2017-06-29 | 9.768 | 3,840,363 | -38,558 | 0.08% | 37,514,342 |
| 2017-06-30 | 2017-06-28 | 9.803 | 3,878,921 | +2,571 | 0.08% | 38,026,803 |
| 2017-06-29 | 2017-06-27 | 9.873 | 3,876,350 | -12,853 | 0.08% | 38,273,039 |
| 2017-06-28 | 2017-06-26 | 9.768 | 3,889,203 | -1,713 | 0.08% | 37,991,432 |
| 2017-06-27 | 2017-06-23 | 9.687 | 3,890,916 | -11,996 | 0.08% | 37,690,296 |
| 2017-06-26 | 2017-06-22 | 9.722 | 3,902,912 | +17,137 | 0.08% | 37,943,148 |
| 2017-06-23 | 2017-06-21 | 9.862 | 3,885,775 | +1,713 | 0.08% | 38,320,746 |
| 2017-06-22 | 2017-06-20 | 9.780 | 3,884,062 | +42,842 | 0.08% | 37,986,543 |
| 2017-06-21 | 2017-06-19 | 9.617 | 3,841,220 | +33,417 | 0.08% | 36,939,923 |
| 2017-06-20 | 2017-06-16 | 9.477 | 3,807,803 | +24,849 | 0.08% | 36,085,282 |
| 2017-06-19 | 2017-06-15 | 9.547 | 3,782,954 | +6,854 | 0.08% | 36,114,696 |
| 2017-06-16 | 2017-06-14 | 10.135 | 3,776,100 | -8,568 | 0.08% | 38,269,925 |
| 2017-06-15 | 2017-06-13 | 10.099 | 3,784,668 | +273,046 | 0.08% | 38,221,383 |
| 2017-06-14 | 2017-06-12 | 9.527 | 3,511,622 | +18,451 | 0.07% | 33,454,130 |
| 2017-06-13 | 2017-06-09 | 9.515 | 3,493,171 | -10,903 | 0.07% | 33,236,703 |
| 2017-06-12 | 2017-06-08 | 9.562 | 3,504,074 | -264,189 | 0.07% | 33,507,562 |
| 2017-06-09 | 2017-06-07 | 9.121 | 3,768,263 | -13,419 | 0.08% | 34,371,449 |
| 2017-06-07 | 2017-06-05 | 8.859 | 3,781,682 | +15,096 | 0.08% | 33,501,868 |
| 2017-06-06 | 2017-06-02 | 9.062 | 3,766,586 | +15,935 | 0.08% | 34,131,602 |
| 2017-06-05 | 2017-06-01 | 9.038 | 3,750,651 | -13,419 | 0.08% | 33,897,764 |
| 2017-06-02 | 2017-05-31 | 9.014 | 3,764,070 | -33,548 | 0.08% | 33,929,283 |
| 2017-06-01 | 2017-05-29 | 8.835 | 3,797,618 | -5,032 | 0.08% | 33,552,484 |
| 2017-05-31 | 2017-05-26 | 8.776 | 3,802,650 | -36,064 | 0.08% | 33,370,243 |
| 2017-05-29 | 2017-05-25 | 8.644 | 3,838,714 | -15,935 | 0.08% | 33,183,253 |
| 2017-05-25 | 2017-05-23 | 8.752 | 3,854,649 | +5,032 | 0.08% | 33,734,641 |
| 2017-05-22 | 2017-05-18 | 8.382 | 3,849,617 | -22,644 | 0.08% | 32,267,703 |
| 2017-05-19 | 2017-05-17 | 8.477 | 3,872,261 | -8,387 | 0.08% | 32,826,866 |
| 2017-05-18 | 2017-05-16 | 8.656 | 3,880,648 | -5,871 | 0.08% | 33,592,016 |
| 2017-05-17 | 2017-05-15 | 8.609 | 3,886,519 | +16,774 | 0.08% | 33,457,477 |
| 2017-05-16 | 2017-05-12 | 8.573 | 3,869,745 | -839 | 0.08% | 33,174,657 |
| 2017-05-15 | 2017-05-11 | 8.525 | 3,870,584 | -5,871 | 0.08% | 32,997,249 |
| 2017-05-12 | 2017-05-10 | 8.525 | 3,876,455 | -13,419 | 0.08% | 33,047,300 |
| 2017-05-11 | 2017-05-09 | 8.501 | 3,889,874 | -20,129 | 0.08% | 33,068,939 |
| 2017-05-10 | 2017-05-08 | 8.382 | 3,910,003 | +20,968 | 0.08% | 32,773,861 |
| 2017-05-09 | 2017-05-05 | 8.442 | 3,889,035 | +56,192 | 0.08% | 32,829,956 |
| 2017-05-08 | 2017-05-04 | 8.835 | 3,832,843 | -24,322 | 0.08% | 33,863,702 |
| 2017-05-05 | 2017-05-02 | 9.062 | 3,857,165 | -16,774 | 0.08% | 34,952,400 |
| 2017-05-04 | 2017-04-28 | 9.002 | 3,873,939 | -6,709 | 0.08% | 34,873,451 |
| 2017-05-02 | 2017-04-27 | 8.907 | 3,880,648 | +19,290 | 0.08% | 34,563,686 |
| 2017-04-28 | 2017-04-26 | 9.062 | 3,861,358 | -35,226 | 0.08% | 34,990,396 |
| 2017-04-27 | 2017-04-25 | 8.585 | 3,896,584 | +13,419 | 0.08% | 33,451,203 |
| 2017-04-26 | 2017-04-24 | 8.430 | 3,883,165 | -3,354 | 0.08% | 32,734,104 |
| 2017-04-25 | 2017-04-21 | 8.561 | 3,886,519 | +838 | 0.08% | 33,272,117 |
| 2017-04-24 | 2017-04-20 | 8.644 | 3,885,681 | -2,516 | 0.08% | 33,589,253 |
| 2017-04-21 | 2017-04-19 | 8.525 | 3,888,197 | -42,773 | 0.08% | 33,147,402 |
| 2017-04-20 | 2017-04-18 | 8.585 | 3,930,970 | -4,194 | 0.08% | 33,746,398 |
| 2017-04-19 | 2017-04-13 | 8.823 | 3,935,164 | +12,581 | 0.08% | 34,720,802 |
| 2017-04-18 | 2017-04-12 | 8.871 | 3,922,583 | +12,580 | 0.08% | 34,796,878 |
| 2017-04-13 | 2017-04-11 | 8.609 | 3,910,003 | +10,065 | 0.08% | 33,659,641 |
| 2017-04-12 | 2017-04-10 | 8.621 | 3,899,938 | -15,936 | 0.08% | 33,619,496 |
| 2017-04-11 | 2017-04-07 | 8.275 | 3,915,874 | -36,064 | 0.08% | 32,402,862 |
| 2017-04-10 | 2017-04-06 | 7.929 | 3,951,938 | +11,742 | 0.08% | 31,334,803 |
| 2017-04-07 | 2017-04-05 | 8.036 | 3,940,196 | -88,063 | 0.08% | 31,664,521 |
| 2017-04-06 | 2017-04-03 | 7.595 | 4,028,259 | +9,226 | 0.08% | 30,595,110 |
| 2017-04-05 | 2017-03-31 | 7.536 | 4,019,033 | -10,065 | 0.08% | 30,285,437 |
| 2017-04-03 | 2017-03-30 | 7.607 | 4,029,098 | -14,258 | 0.08% | 30,649,522 |
| 2017-03-31 | 2017-03-29 | 7.583 | 4,043,356 | -3,354 | 0.09% | 30,661,563 |
| 2017-03-30 | 2017-03-28 | 7.595 | 4,046,710 | +36,902 | 0.09% | 30,735,247 |
| 2017-03-29 | 2017-03-27 | 7.416 | 4,009,808 | +5,032 | 0.08% | 29,737,822 |
| 2017-03-28 | 2017-03-24 | 7.500 | 4,004,776 | +8,387 | 0.08% | 30,034,754 |
| 2017-03-27 | 2017-03-23 | 7.583 | 3,996,389 | +14,258 | 0.08% | 30,305,403 |
| 2017-03-23 | 2017-03-21 | 7.655 | 3,982,131 | -16,774 | 0.08% | 30,482,162 |
| 2017-03-22 | 2017-03-20 | 7.702 | 3,998,905 | -72,966 | 0.08% | 30,801,283 |
| 2017-03-21 | 2017-03-17 | 7.607 | 4,071,871 | -126,643 | 0.09% | 30,974,898 |
| 2017-03-20 | 2017-03-16 | 7.452 | 4,198,514 | +15,096 | 0.09% | 31,287,497 |
| 2017-03-17 | 2017-03-15 | 7.333 | 4,183,418 | -4,193 | 0.09% | 30,676,201 |
| 2017-03-16 | 2017-03-14 | 7.404 | 4,187,611 | -90,580 | 0.09% | 31,006,527 |
| 2017-03-15 | 2017-03-13 | 7.404 | 4,278,191 | -33,547 | 0.09% | 31,677,213 |
| 2017-03-14 | 2017-03-10 | 7.214 | 4,311,738 | +4,193 | 0.09% | 31,103,047 |
| 2017-03-13 | 2017-03-09 | 7.190 | 4,307,545 | +8,387 | 0.09% | 30,970,080 |
| 2017-03-10 | 2017-03-08 | 7.249 | 4,299,158 | +40,257 | 0.09% | 31,166,080 |
| 2017-03-09 | 2017-03-07 | 7.261 | 4,258,901 | +20,129 | 0.09% | 30,925,023 |
| 2017-03-08 | 2017-03-06 | 7.357 | 4,238,772 | +8,387 | 0.09% | 31,183,181 |
| 2017-03-07 | 2017-03-03 | 7.416 | 4,230,385 | +77,160 | 0.09% | 31,373,681 |
| 2017-03-06 | 2017-03-02 | 7.464 | 4,153,225 | -43,612 | 0.09% | 30,999,521 |
| 2017-03-03 | 2017-03-01 | 7.440 | 4,196,837 | +39,419 | 0.09% | 31,224,960 |
| 2017-03-02 | 2017-02-28 | 7.595 | 4,157,418 | -12,581 | 0.09% | 31,576,088 |
| 2017-03-01 | 2017-02-27 | 7.583 | 4,169,999 | -8,387 | 0.09% | 31,621,922 |
| 2017-02-27 | 2017-02-23 | 7.619 | 4,178,386 | -71,289 | 0.09% | 31,834,982 |
| 2017-02-24 | 2017-02-22 | 7.428 | 4,249,675 | -16,774 | 0.09% | 31,567,411 |
| 2017-02-23 | 2017-02-21 | 7.297 | 4,266,449 | -4,193 | 0.09% | 31,132,441 |
| 2017-02-22 | 2017-02-20 | 7.321 | 4,270,642 | +24,322 | 0.09% | 31,264,878 |
| 2017-02-21 | 2017-02-17 | 7.476 | 4,246,320 | -34,387 | 0.09% | 31,745,009 |
| 2017-02-20 | 2017-02-16 | 7.381 | 4,280,707 | -10,064 | 0.09% | 31,593,762 |
| 2017-02-17 | 2017-02-15 | 7.392 | 4,290,771 | -36,903 | 0.09% | 31,719,200 |
| 2017-02-16 | 2017-02-14 | 7.416 | 4,327,674 | -66,257 | 0.09% | 32,095,203 |
| 2017-02-15 | 2017-02-13 | 7.130 | 4,393,931 | +5,032 | 0.09% | 31,329,222 |
| 2017-02-14 | 2017-02-10 | 7.166 | 4,388,899 | -20,967 | 0.09% | 31,450,334 |
| 2017-02-13 | 2017-02-09 | 7.094 | 4,409,866 | -68,773 | 0.09% | 31,285,101 |
| 2017-02-10 | 2017-02-08 | 7.070 | 4,478,639 | +90,579 | 0.09% | 31,666,200 |
| 2017-02-09 | 2017-02-07 | 7.166 | 4,388,060 | -12,580 | 0.09% | 31,444,321 |
| 2017-02-08 | 2017-02-06 | 7.094 | 4,400,640 | +72,128 | 0.09% | 31,219,648 |
| 2017-02-07 | 2017-02-03 | 7.154 | 4,328,512 | +1,677 | 0.09% | 30,965,997 |
| 2017-02-06 | 2017-02-02 | 7.142 | 4,326,835 | -39,419 | 0.09% | 30,902,410 |
| 2017-02-03 | 2017-02-01 | 7.190 | 4,366,254 | -35,225 | 0.09% | 31,392,182 |
| 2017-02-02 | 2017-01-27 | 7.392 | 4,401,479 | -90,579 | 0.09% | 32,537,600 |
| 2017-02-01 | 2017-01-25 | 7.357 | 4,492,058 | -21,806 | 0.09% | 33,046,519 |
| 2017-01-26 | 2017-01-24 | 7.154 | 4,513,864 | +10,903 | 0.10% | 32,291,998 |
| 2017-01-25 | 2017-01-23 | 7.178 | 4,502,961 | -22,645 | 0.09% | 32,321,378 |
| 2017-01-24 | 2017-01-20 | 7.130 | 4,525,606 | +104,837 | 0.10% | 32,268,080 |
| 2017-01-23 | 2017-01-19 | 7.202 | 4,420,769 | +16,774 | 0.09% | 31,836,840 |
| 2017-01-20 | 2017-01-18 | 7.285 | 4,403,995 | +16,774 | 0.09% | 32,083,610 |
| 2017-01-19 | 2017-01-17 | 7.142 | 4,387,221 | +31,870 | 0.09% | 31,333,689 |
| 2017-01-18 | 2017-01-16 | 7.190 | 4,355,351 | +20,968 | 0.09% | 31,313,793 |
| 2017-01-17 | 2017-01-13 | 7.273 | 4,334,383 | +4,193 | 0.09% | 31,524,798 |
| 2017-01-16 | 2017-01-12 | 7.273 | 4,330,190 | +44,451 | 0.09% | 31,494,302 |
| 2017-01-12 | 2017-01-10 | 7.464 | 4,285,739 | -2,516 | 0.09% | 31,988,601 |
| 2017-01-11 | 2017-01-09 | 7.225 | 4,288,255 | -20,967 | 0.09% | 30,984,781 |
| 2017-01-10 | 2017-01-06 | 7.130 | 4,309,222 | -12,581 | 0.09% | 30,725,238 |
| 2017-01-09 | 2017-01-05 | 7.154 | 4,321,803 | -26,838 | 0.09% | 30,918,002 |
| 2017-01-06 | 2017-01-04 | 6.975 | 4,348,641 | +36,064 | 0.09% | 30,332,249 |
| 2017-01-05 | 2017-01-03 | 7.094 | 4,312,577 | +12,580 | 0.09% | 30,594,899 |
| 2017-01-04 | 2016-12-30 | 7.249 | 4,299,997 | -39,418 | 0.09% | 31,172,162 |
| 2017-01-03 | 2016-12-29 | 7.035 | 4,339,415 | -17,613 | 0.09% | 30,526,597 |
| 2016-12-30 | 2016-12-28 | 7.082 | 4,357,028 | +11,742 | 0.09% | 30,858,300 |
| 2016-12-29 | 2016-12-23 | 7.011 | 4,345,286 | +8,387 | 0.09% | 30,464,278 |
| 2016-12-23 | 2016-12-21 | 7.130 | 4,336,899 | +40,257 | 0.09% | 30,922,578 |
| 2016-12-22 | 2016-12-20 | 7.130 | 4,296,642 | -8,387 | 0.09% | 30,635,541 |
| 2016-12-21 | 2016-12-19 | 7.094 | 4,305,029 | -10,903 | 0.09% | 30,541,351 |
| 2016-12-20 | 2016-12-16 | 7.178 | 4,315,932 | +33,548 | 0.09% | 30,978,921 |
| 2016-12-19 | 2016-12-15 | 7.202 | 4,282,384 | +26,838 | 0.09% | 30,840,240 |
| 2016-12-16 | 2016-12-14 | 7.452 | 4,255,546 | -30,193 | 0.09% | 31,712,502 |
| 2016-12-15 | 2016-12-13 | 7.536 | 4,285,739 | +4,194 | 0.09% | 32,295,201 |
| 2016-12-14 | 2016-12-12 | 7.440 | 4,281,545 | -7,549 | 0.09% | 31,855,197 |
| 2016-12-13 | 2016-12-09 | 7.452 | 4,289,094 | +89,741 | 0.09% | 31,962,503 |
| 2016-12-12 | 2016-12-08 | 7.893 | 4,199,353 | -5,032 | 0.09% | 33,146,339 |
| 2016-12-09 | 2016-12-07 | 7.989 | 4,204,385 | +37,741 | 0.09% | 33,587,098 |
| 2016-12-08 | 2016-12-06 | 7.857 | 4,166,644 | -33,548 | 0.09% | 32,739,120 |
| 2016-12-07 | 2016-12-05 | 7.345 | 4,200,192 | +3,355 | 0.09% | 30,849,281 |
| 2016-12-06 | 2016-12-02 | 7.273 | 4,196,837 | +6,710 | 0.09% | 30,524,400 |
| 2016-12-05 | 2016-12-01 | 7.559 | 4,190,127 | -78,838 | 0.09% | 31,674,637 |
| 2016-12-02 | 2016-11-30 | 7.488 | 4,268,965 | +28,516 | 0.09% | 31,965,201 |
| 2016-12-01 | 2016-11-29 | 7.357 | 4,240,449 | +5,032 | 0.09% | 31,195,518 |
| 2016-11-30 | 2016-11-28 | 7.464 | 4,235,417 | +69,612 | 0.09% | 31,613,000 |
| 2016-11-29 | 2016-11-25 | 7.381 | 4,165,805 | +88,902 | 0.09% | 30,745,728 |
| 2016-11-28 | 2016-11-24 | 7.428 | 4,076,903 | +11,741 | 0.09% | 30,284,027 |
| 2016-11-24 | 2016-11-22 | 7.118 | 4,065,162 | +54,516 | 0.09% | 28,936,592 |
| 2016-11-23 | 2016-11-21 | 7.190 | 4,010,646 | -25,161 | 0.08% | 28,835,457 |
| 2016-11-22 | 2016-11-18 | 6.915 | 4,035,807 | -51,999 | 0.09% | 27,909,598 |
| 2016-11-21 | 2016-11-17 | 6.820 | 4,087,806 | -56,193 | 0.09% | 27,879,277 |
| 2016-11-16 | 2016-11-14 | 6.486 | 4,143,999 | +7,548 | 0.09% | 26,879,039 |
| 2016-11-15 | 2016-11-11 | 6.486 | 4,136,451 | -1,677 | 0.09% | 26,830,081 |
| 2016-11-14 | 2016-11-10 | 6.486 | 4,138,128 | -58,709 | 0.09% | 26,840,958 |
| 2016-11-11 | 2016-11-09 | 6.427 | 4,196,837 | +20,967 | 0.09% | 26,971,560 |
| 2016-11-10 | 2016-11-08 | 6.403 | 4,175,870 | +32,710 | 0.09% | 26,737,233 |
| 2016-11-08 | 2016-11-04 | 6.427 | 4,143,160 | +8,387 | 0.09% | 26,626,597 |
| 2016-11-07 | 2016-11-03 | 6.498 | 4,134,773 | -8,387 | 0.09% | 26,868,497 |
| 2016-11-03 | 2016-11-01 | 6.510 | 4,143,160 | -5,033 | 0.09% | 26,972,397 |
| 2016-11-01 | 2016-10-28 | 6.427 | 4,148,193 | -36,902 | 0.09% | 26,658,942 |
| 2016-10-31 | 2016-10-27 | 6.498 | 4,185,095 | +11,741 | 0.09% | 27,195,498 |
| 2016-10-28 | 2016-10-26 | 6.689 | 4,173,354 | +839 | 0.09% | 27,915,363 |
| 2016-10-27 | 2016-10-25 | 6.701 | 4,172,515 | -6,709 | 0.09% | 27,959,501 |
| 2016-10-26 | 2016-10-24 | 6.677 | 4,179,224 | -21,806 | 0.09% | 27,904,797 |
| 2016-10-25 | 2016-10-20 | 6.570 | 4,201,030 | -15,936 | 0.09% | 27,599,587 |
| 2016-10-20 | 2016-10-18 | 6.594 | 4,216,966 | +16,774 | 0.09% | 27,804,842 |
| 2016-10-19 | 2016-10-17 | 6.462 | 4,200,192 | +1,678 | 0.09% | 27,143,361 |
| 2016-10-17 | 2016-10-13 | 6.665 | 4,198,514 | +20,967 | 0.09% | 27,983,537 |
| 2016-10-14 | 2016-10-12 | 6.629 | 4,177,547 | +24,322 | 0.09% | 27,694,360 |
| 2016-10-13 | 2016-10-11 | 6.665 | 4,153,225 | -15,935 | 0.09% | 27,681,681 |
| 2016-10-12 | 2016-10-07 | 6.641 | 4,169,160 | +37,741 | 0.09% | 27,688,470 |
| 2016-10-11 | 2016-10-06 | 6.784 | 4,131,419 | +51,999 | 0.09% | 28,028,942 |
| 2016-10-07 | 2016-10-05 | 6.784 | 4,079,420 | +2,517 | 0.09% | 27,676,163 |
| 2016-10-06 | 2016-10-04 | 6.915 | 4,076,903 | +19,290 | 0.09% | 28,193,797 |
| 2016-10-05 | 2016-10-03 | 6.844 | 4,057,613 | +15,096 | 0.09% | 27,770,117 |
| 2016-10-04 | 2016-09-30 | 6.796 | 4,042,517 | +36,903 | 0.09% | 27,474,001 |
| 2016-10-03 | 2016-09-29 | 7.082 | 4,005,614 | -46,129 | 0.08% | 28,369,438 |
| 2016-09-30 | 2016-09-28 | 6.939 | 4,051,743 | -18,451 | 0.09% | 28,116,423 |
| 2016-09-29 | 2016-09-27 | 6.737 | 4,070,194 | -1,677 | 0.09% | 27,419,451 |
| 2016-09-28 | 2016-09-26 | 6.558 | 4,071,871 | +7,548 | 0.09% | 26,702,498 |
| 2016-09-27 | 2016-09-23 | 6.713 | 4,064,323 | +5,032 | 0.09% | 27,282,980 |
| 2016-09-26 | 2016-09-22 | 6.784 | 4,059,291 | +16,774 | 0.09% | 27,539,601 |
| 2016-09-23 | 2016-09-21 | 6.915 | 4,042,517 | -203,803 | 0.09% | 27,956,001 |
| 2016-09-22 | 2016-09-20 | 6.725 | 4,246,320 | +86,386 | 0.09% | 28,555,319 |
| 2016-09-21 | 2016-09-19 | 6.880 | 4,159,934 | +60,386 | 0.09% | 28,619,197 |
| 2016-09-20 | 2016-09-15 | 6.868 | 4,099,548 | +29,354 | 0.09% | 28,154,878 |
| 2016-09-19 | 2016-09-14 | 6.343 | 4,070,194 | -14,258 | 0.09% | 25,817,961 |
| 2016-09-15 | 2016-09-13 | 6.188 | 4,084,452 | -838 | 0.09% | 25,275,302 |
| 2016-09-14 | 2016-09-12 | 6.319 | 4,085,290 | -2,516 | 0.09% | 25,816,298 |
| 2016-09-13 | 2016-09-09 | 6.558 | 4,087,806 | +32,709 | 0.09% | 26,806,997 |
| 2016-09-12 | 2016-09-08 | 6.439 | 4,055,097 | +838 | 0.09% | 26,108,998 |
| 2016-09-09 | 2016-09-07 | 6.260 | 4,054,259 | -20,967 | 0.09% | 25,378,502 |
| 2016-09-08 | 2016-09-06 | 6.272 | 4,075,226 | -21,806 | 0.09% | 25,558,340 |
| 2016-09-07 | 2016-09-05 | 6.248 | 4,097,032 | +18,451 | 0.09% | 25,597,399 |
| 2016-09-06 | 2016-09-02 | 6.188 | 4,078,581 | +23,484 | 0.09% | 25,238,971 |
| 2016-09-05 | 2016-09-01 | 6.188 | 4,055,097 | +6,709 | 0.09% | 25,093,648 |
| 2016-09-01 | 2016-08-30 | 5.950 | 4,048,388 | -7,548 | 0.09% | 24,086,732 |
| 2016-08-31 | 2016-08-29 | 5.950 | 4,055,936 | +4,193 | 0.09% | 24,131,640 |
| 2016-08-30 | 2016-08-26 | 6.129 | 4,051,743 | -8,386 | 0.09% | 24,834,807 |
| 2016-08-29 | 2016-08-25 | 6.141 | 4,060,129 | +57,070 | 0.09% | 24,935,197 |
| 2016-08-25 | 2016-08-23 | 6.395 | 4,003,059 | +4,973 | 0.09% | 25,599,003 |
| 2016-08-24 | 2016-08-22 | 6.431 | 3,998,086 | -5,801 | 0.09% | 25,711,921 |
| 2016-08-23 | 2016-08-19 | 6.286 | 4,003,887 | -8,288 | 0.09% | 25,169,508 |
| 2016-08-22 | 2016-08-18 | 6.347 | 4,012,175 | -8,288 | 0.09% | 25,463,659 |
| 2016-08-19 | 2016-08-17 | 6.335 | 4,020,463 | +1,657 | 0.09% | 25,467,749 |
| 2016-08-17 | 2016-08-15 | 6.395 | 4,018,806 | -256,096 | 0.09% | 25,699,703 |
| 2016-08-16 | 2016-08-12 | 6.310 | 4,274,902 | +829 | 0.09% | 26,976,341 |
| 2016-08-15 | 2016-08-11 | 6.226 | 4,274,073 | -73,762 | 0.09% | 26,610,120 |
| 2016-08-12 | 2016-08-10 | 6.298 | 4,347,835 | -13,261 | 0.09% | 27,384,118 |
| 2016-08-11 | 2016-08-09 | 6.274 | 4,361,096 | -95,311 | 0.09% | 27,362,400 |
| 2016-08-10 | 2016-08-08 | 6.093 | 4,456,407 | -9,945 | 0.10% | 27,153,850 |
| 2016-08-09 | 2016-08-05 | 5.888 | 4,466,352 | -65,475 | 0.10% | 26,298,317 |
| 2016-08-08 | 2016-08-04 | 5.804 | 4,531,827 | +3,315 | 0.10% | 26,301,081 |
| 2016-08-05 | 2016-08-03 | 5.743 | 4,528,512 | -8,288 | 0.10% | 26,008,641 |
| 2016-08-04 | 2016-08-01 | 5.840 | 4,536,800 | -33,151 | 0.10% | 26,494,162 |
| 2016-08-01 | 2016-07-28 | 5.936 | 4,569,951 | -11,603 | 0.10% | 27,128,878 |
| 2016-07-29 | 2016-07-27 | 5.924 | 4,581,554 | -68,790 | 0.10% | 27,142,478 |
| 2016-07-28 | 2016-07-26 | 5.973 | 4,650,344 | +121,003 | 0.10% | 27,774,450 |
| 2016-07-27 | 2016-07-25 | 5.731 | 4,529,341 | -33,151 | 0.10% | 25,958,753 |
| 2016-07-26 | 2016-07-22 | 5.695 | 4,562,492 | +71,276 | 0.10% | 25,983,599 |
| 2016-07-25 | 2016-07-21 | 5.864 | 4,491,216 | +58,015 | 0.10% | 26,336,339 |
| 2016-07-22 | 2016-07-20 | 5.876 | 4,433,201 | -13,260 | 0.09% | 26,049,631 |
| 2016-07-21 | 2016-07-19 | 5.767 | 4,446,461 | +8,287 | 0.09% | 25,644,697 |
| 2016-07-20 | 2016-07-18 | 5.828 | 4,438,174 | +10,775 | 0.09% | 25,864,653 |
| 2016-07-19 | 2016-07-15 | 5.767 | 4,427,399 | -29,837 | 0.09% | 25,534,758 |
| 2016-07-18 | 2016-07-14 | 5.731 | 4,457,236 | +29,837 | 0.10% | 25,545,501 |
| 2016-07-15 | 2016-07-13 | 5.731 | 4,427,399 | -1,658 | 0.09% | 25,374,498 |
| 2016-07-14 | 2016-07-12 | 5.659 | 4,429,057 | +38,953 | 0.09% | 25,063,361 |
| 2016-07-13 | 2016-07-11 | 5.562 | 4,390,104 | +8,288 | 0.09% | 24,419,172 |
| 2016-07-12 | 2016-07-08 | 5.538 | 4,381,816 | -8,288 | 0.09% | 24,267,331 |
| 2016-07-11 | 2016-07-07 | 5.502 | 4,390,104 | +20,720 | 0.09% | 24,154,322 |
| 2016-07-08 | 2016-07-06 | 5.466 | 4,369,384 | -8,288 | 0.09% | 23,882,160 |
| 2016-07-06 | 2016-07-04 | 5.719 | 4,377,672 | +8,288 | 0.09% | 25,036,681 |
| 2016-07-05 | 2016-06-30 | 5.683 | 4,369,384 | -3,315 | 0.09% | 24,831,120 |
| 2016-07-04 | 2016-06-29 | 5.430 | 4,372,699 | -2,486 | 0.09% | 23,741,999 |
| 2016-06-28 | 2016-06-24 | 5.442 | 4,375,185 | -33,152 | 0.09% | 23,808,287 |
| 2016-06-24 | 2016-06-22 | 5.550 | 4,408,337 | -20,720 | 0.09% | 24,467,399 |
| 2016-06-23 | 2016-06-21 | 5.502 | 4,429,057 | +24,864 | 0.09% | 24,368,641 |
| 2016-06-22 | 2016-06-20 | 5.538 | 4,404,193 | +24,864 | 0.09% | 24,391,259 |
| 2016-06-21 | 2016-06-17 | 5.870 | 4,379,329 | -24,864 | 0.09% | 25,706,310 |
| 2016-06-20 | 2016-06-16 | 5.808 | 4,404,193 | +140,261 | 0.09% | 25,577,819 |
| 2016-06-16 | 2016-06-14 | 5.970 | 4,263,932 | +16,048 | 0.09% | 25,454,059 |
| 2016-06-15 | 2016-06-13 | 5.895 | 4,247,884 | -1,605 | 0.09% | 25,040,618 |
| 2016-06-14 | 2016-06-10 | 5.945 | 4,249,489 | -8,024 | 0.09% | 25,261,919 |
| 2016-06-13 | 2016-06-08 | 6.019 | 4,257,513 | +16,048 | 0.09% | 25,627,980 |
| 2016-06-10 | 2016-06-07 | 6.107 | 4,241,465 | -134,803 | 0.09% | 25,901,399 |
| 2016-06-08 | 2016-06-06 | 6.107 | 4,376,268 | +4,012 | 0.10% | 26,724,602 |
| 2016-06-06 | 2016-06-02 | 6.181 | 4,372,256 | -16,048 | 0.10% | 27,027,042 |
| 2016-06-02 | 2016-05-31 | 6.206 | 4,388,304 | +3,210 | 0.10% | 27,235,622 |
| 2016-05-30 | 2016-05-26 | 6.107 | 4,385,094 | -6,419 | 0.10% | 26,778,500 |
| 2016-05-27 | 2016-05-25 | 6.157 | 4,391,513 | +50,551 | 0.10% | 27,036,619 |
| 2016-05-26 | 2016-05-24 | 6.082 | 4,340,962 | +20,060 | 0.10% | 26,400,799 |
| 2016-05-24 | 2016-05-20 | 5.982 | 4,320,902 | -4,012 | 0.10% | 25,847,998 |
| 2016-05-19 | 2016-05-17 | 6.019 | 4,324,914 | -8,024 | 0.10% | 26,033,698 |
| 2016-05-18 | 2016-05-16 | 5.882 | 4,332,938 | -16,048 | 0.10% | 25,487,998 |
| 2016-05-17 | 2016-05-13 | 5.907 | 4,348,986 | -24,072 | 0.10% | 25,690,799 |
| 2016-05-12 | 2016-05-10 | 6.044 | 4,373,058 | -4,012 | 0.10% | 26,432,500 |
| 2016-05-11 | 2016-05-09 | 6.032 | 4,377,070 | +9,629 | 0.10% | 26,402,200 |
| 2016-05-10 | 2016-05-06 | 6.044 | 4,367,441 | +3,209 | 0.10% | 26,398,548 |
| 2016-05-09 | 2016-05-05 | 6.169 | 4,364,232 | +2,407 | 0.10% | 26,923,052 |
| 2016-05-06 | 2016-05-04 | 6.181 | 4,361,825 | -259,173 | 0.10% | 26,962,563 |
| 2016-05-04 | 2016-04-29 | 6.506 | 4,620,998 | -44,935 | 0.10% | 30,061,977 |
| 2016-05-03 | 2016-04-28 | 6.506 | 4,665,933 | +43,330 | 0.10% | 30,354,303 |
| 2016-04-28 | 2016-04-26 | 6.618 | 4,622,603 | +8,024 | 0.10% | 30,590,908 |
| 2016-04-27 | 2016-04-25 | 6.730 | 4,614,579 | +4,012 | 0.10% | 31,055,398 |
| 2016-04-26 | 2016-04-22 | 6.717 | 4,610,567 | +4,012 | 0.10% | 30,970,938 |
| 2016-04-25 | 2016-04-21 | 6.842 | 4,606,555 | -4,012 | 0.10% | 31,518,088 |
| 2016-04-21 | 2016-04-19 | 6.854 | 4,610,567 | +3,209 | 0.10% | 31,602,998 |
| 2016-04-19 | 2016-04-15 | 6.830 | 4,607,358 | -55,365 | 0.10% | 31,466,162 |
| 2016-04-18 | 2016-04-14 | 6.792 | 4,662,723 | +62,587 | 0.10% | 31,669,950 |
| 2016-04-12 | 2016-04-08 | 6.692 | 4,600,136 | -32,096 | 0.10% | 30,786,209 |
| 2016-04-08 | 2016-04-06 | 6.680 | 4,632,232 | -8,024 | 0.10% | 30,943,280 |
| 2016-04-07 | 2016-04-05 | 6.692 | 4,640,256 | -24,072 | 0.10% | 31,054,710 |
| 2016-04-06 | 2016-04-01 | 6.742 | 4,664,328 | -20,060 | 0.10% | 31,448,331 |
| 2016-04-05 | 2016-03-31 | 6.904 | 4,684,388 | -24,072 | 0.10% | 32,342,522 |
| 2016-04-01 | 2016-03-30 | 6.867 | 4,708,460 | -20,862 | 0.10% | 32,332,683 |
| 2016-03-31 | 2016-03-29 | 6.730 | 4,729,322 | -36,910 | 0.10% | 31,827,601 |
| 2016-03-30 | 2016-03-24 | 6.481 | 4,766,232 | +12,036 | 0.11% | 30,887,999 |
| 2016-03-29 | 2016-03-23 | 6.580 | 4,754,196 | -9,629 | 0.10% | 31,283,999 |
| 2016-03-24 | 2016-03-22 | 6.680 | 4,763,825 | +4,012 | 0.10% | 31,822,321 |
| 2016-03-23 | 2016-03-21 | 6.580 | 4,759,813 | +25,677 | 0.10% | 31,320,960 |
| 2016-03-22 | 2016-03-18 | 6.705 | 4,734,136 | -104,312 | 0.10% | 31,741,998 |
| 2016-03-21 | 2016-03-17 | 6.356 | 4,838,448 | -44,132 | 0.11% | 30,753,002 |
| 2016-03-18 | 2016-03-16 | 6.231 | 4,882,580 | +32,096 | 0.11% | 30,425,003 |
| 2016-03-17 | 2016-03-15 | 6.306 | 4,850,484 | +4,815 | 0.11% | 30,587,702 |
| 2016-03-16 | 2016-03-14 | 6.344 | 4,845,669 | -2,407 | 0.11% | 30,738,508 |
| 2016-03-15 | 2016-03-11 | 6.356 | 4,848,076 | +46,538 | 0.11% | 30,814,197 |
| 2016-03-10 | 2016-03-08 | 6.244 | 4,801,538 | -21,664 | 0.11% | 29,979,843 |
| 2016-03-09 | 2016-03-07 | 6.294 | 4,823,202 | +48,144 | 0.11% | 30,355,549 |
| 2016-03-08 | 2016-03-04 | 6.269 | 4,775,058 | +22,467 | 0.11% | 29,933,527 |
| 2016-03-04 | 2016-03-02 | 6.206 | 4,752,591 | -20,060 | 0.10% | 29,496,538 |
| 2016-03-03 | 2016-03-01 | 5.945 | 4,772,651 | +1,605 | 0.11% | 28,371,958 |
| 2016-03-02 | 2016-02-29 | 5.907 | 4,771,046 | +11,233 | 0.11% | 28,184,037 |
| 2016-03-01 | 2016-02-26 | 5.995 | 4,759,813 | +17,653 | 0.10% | 28,532,920 |
| 2016-02-29 | 2016-02-25 | 5.957 | 4,742,160 | +71,413 | 0.10% | 28,249,799 |
| 2016-02-26 | 2016-02-24 | 6.294 | 4,670,747 | +20,060 | 0.10% | 29,396,050 |
| 2016-02-25 | 2016-02-23 | 6.979 | 4,650,687 | +50,551 | 0.10% | 32,457,599 |
| 2016-02-24 | 2016-02-22 | 6.979 | 4,600,136 | -102,707 | 0.10% | 32,104,799 |
| 2016-02-23 | 2016-02-19 | 6.854 | 4,702,843 | -44,132 | 0.10% | 32,235,501 |
| 2016-02-22 | 2016-02-18 | 7.016 | 4,746,975 | -13,640 | 0.10% | 33,307,083 |
| 2016-02-19 | 2016-02-17 | 6.742 | 4,760,615 | -69,006 | 0.10% | 32,097,528 |
| 2016-02-18 | 2016-02-16 | 6.605 | 4,829,621 | +60,982 | 0.11% | 31,900,697 |
| 2016-02-17 | 2016-02-15 | 6.605 | 4,768,639 | -2,407 | 0.11% | 31,497,898 |
| 2016-02-16 | 2016-02-12 | 6.406 | 4,771,046 | -10,432 | 0.11% | 30,562,437 |
| 2016-02-15 | 2016-02-11 | 6.281 | 4,781,478 | +4,815 | 0.11% | 30,033,362 |
| 2016-02-12 | 2016-02-05 | 6.381 | 4,776,663 | -2,407 | 0.11% | 30,479,358 |
| 2016-02-11 | 2016-02-04 | 6.368 | 4,779,070 | -3,210 | 0.11% | 30,435,157 |
| 2016-02-05 | 2016-02-03 | 6.194 | 4,782,280 | +161,282 | 0.11% | 29,621,200 |
| 2016-02-04 | 2016-02-02 | 6.294 | 4,620,998 | +4,012 | 0.10% | 29,082,947 |
| 2016-02-03 | 2016-02-01 | 6.244 | 4,616,986 | +26,479 | 0.10% | 28,827,537 |
| 2016-02-02 | 2016-01-29 | 6.344 | 4,590,507 | -73,018 | 0.10% | 29,119,888 |
| 2016-02-01 | 2016-01-28 | 6.094 | 4,663,525 | -803 | 0.10% | 28,420,677 |
| 2016-01-29 | 2016-01-27 | 5.882 | 4,664,328 | +31,294 | 0.10% | 27,437,361 |
| 2016-01-28 | 2016-01-26 | 5.633 | 4,633,034 | -437,306 | 0.10% | 26,098,478 |
| 2016-01-27 | 2016-01-25 | 5.907 | 5,070,340 | -74,623 | 0.11% | 29,952,059 |
| 2016-01-26 | 2016-01-22 | 5.733 | 5,144,963 | +73,018 | 0.11% | 29,495,200 |
| 2016-01-25 | 2016-01-21 | 5.596 | 5,071,945 | +56,168 | 0.11% | 28,381,290 |
| 2016-01-22 | 2016-01-20 | 5.695 | 5,015,777 | +219,054 | 0.11% | 28,567,069 |
| 2016-01-21 | 2016-01-19 | 5.895 | 4,796,723 | +1,605 | 0.11% | 28,275,939 |
| 2016-01-20 | 2016-01-18 | 5.920 | 4,795,118 | +48,946 | 0.11% | 28,385,998 |
| 2016-01-19 | 2016-01-15 | 5.733 | 4,746,172 | +68,203 | 0.10% | 27,208,999 |
| 2016-01-18 | 2016-01-14 | 5.870 | 4,677,969 | +36,911 | 0.10% | 27,459,303 |
| 2016-01-15 | 2016-01-13 | 5.945 | 4,641,058 | +41,724 | 0.10% | 27,589,678 |
| 2016-01-14 | 2016-01-12 | 5.982 | 4,599,334 | +67,402 | 0.10% | 27,513,602 |
| 2016-01-13 | 2016-01-11 | 5.920 | 4,531,932 | +122,766 | 0.10% | 26,827,997 |
| 2016-01-12 | 2016-01-08 | 6.181 | 4,409,166 | +4,012 | 0.10% | 27,255,201 |
| 2016-01-11 | 2016-01-07 | 6.244 | 4,405,154 | +69,006 | 0.10% | 27,504,900 |
| 2016-01-08 | 2016-01-06 | 6.593 | 4,336,148 | +803 | 0.10% | 28,587,161 |
| 2016-01-07 | 2016-01-05 | 6.630 | 4,335,345 | +8,826 | 0.10% | 28,743,957 |
| 2016-01-06 | 2016-01-04 | 6.580 | 4,326,519 | +39,317 | 0.10% | 28,469,759 |
| 2016-01-04 | 2015-12-29 | 6.767 | 4,287,202 | +62,587 | 0.09% | 29,012,492 |
| 2015-12-30 | 2015-12-28 | 6.904 | 4,224,615 | +48,144 | 0.09% | 29,168,101 |
| 2015-12-29 | 2015-12-24 | 6.917 | 4,176,471 | +123,569 | 0.09% | 28,887,750 |
| 2015-12-28 | 2015-12-22 | 6.630 | 4,052,902 | +21,665 | 0.09% | 26,871,319 |
| 2015-12-23 | 2015-12-21 | 6.643 | 4,031,237 | +64,191 | 0.09% | 26,777,917 |
| 2015-12-21 | 2015-12-17 | 6.830 | 3,967,046 | +7,222 | 0.09% | 27,093,122 |
| 2015-12-17 | 2015-12-15 | 6.518 | 3,959,824 | -4,012 | 0.09% | 25,810,049 |
| 2015-12-15 | 2015-12-11 | 6.842 | 3,963,836 | -129,186 | 0.09% | 27,120,599 |
| 2015-12-14 | 2015-12-10 | 7.041 | 4,093,022 | +4,012 | 0.09% | 28,820,651 |
| 2015-12-11 | 2015-12-09 | 7.054 | 4,089,010 | -16,048 | 0.09% | 28,843,361 |
| 2015-12-09 | 2015-12-07 | 7.179 | 4,105,058 | -48,144 | 0.09% | 29,468,161 |
| 2015-12-07 | 2015-12-03 | 7.453 | 4,153,202 | -9,628 | 0.09% | 30,952,483 |
| 2015-12-04 | 2015-12-02 | 7.341 | 4,162,830 | +5,616 | 0.09% | 30,557,318 |
| 2015-12-03 | 2015-12-01 | 7.253 | 4,157,214 | -3,209 | 0.09% | 30,153,423 |
| 2015-12-01 | 2015-11-27 | 7.116 | 4,160,423 | +154,060 | 0.09% | 29,606,349 |
| 2015-11-30 | 2015-11-26 | 7.241 | 4,006,363 | +32,096 | 0.09% | 29,009,329 |
| 2015-11-27 | 2015-11-25 | 7.328 | 3,974,267 | -22,467 | 0.09% | 29,123,638 |
| 2015-11-26 | 2015-11-24 | 7.378 | 3,996,734 | +8,024 | 0.09% | 29,487,517 |
| 2015-11-25 | 2015-11-23 | 7.490 | 3,988,710 | -11,234 | 0.09% | 29,875,707 |
| 2015-11-24 | 2015-11-20 | 7.503 | 3,999,944 | +12,036 | 0.09% | 30,009,700 |
| 2015-11-23 | 2015-11-19 | 7.552 | 3,987,908 | +8,024 | 0.09% | 30,118,200 |
| 2015-11-20 | 2015-11-18 | 7.627 | 3,979,884 | -3,210 | 0.09% | 30,355,200 |
| 2015-11-19 | 2015-11-17 | 7.739 | 3,983,094 | -5,616 | 0.09% | 30,826,443 |
| 2015-11-18 | 2015-11-16 | 7.689 | 3,988,710 | +40,119 | 0.09% | 30,671,067 |
| 2015-11-17 | 2015-11-13 | 7.727 | 3,948,591 | -20,862 | 0.09% | 30,510,203 |
| 2015-11-16 | 2015-11-12 | 7.777 | 3,969,453 | +104,312 | 0.09% | 30,869,281 |
| 2015-11-13 | 2015-11-11 | 7.714 | 3,865,141 | +8,024 | 0.09% | 29,817,227 |
| 2015-11-12 | 2015-11-10 | 7.752 | 3,857,117 | -69,809 | 0.08% | 29,899,536 |
| 2015-11-11 | 2015-11-09 | 7.951 | 3,926,926 | -29,689 | 0.09% | 31,223,721 |
| 2015-11-10 | 2015-11-06 | 8.026 | 3,956,615 | -46,539 | 0.09% | 31,755,643 |
| 2015-11-09 | 2015-11-05 | 7.864 | 4,003,154 | +112,336 | 0.09% | 31,480,594 |
| 2015-11-06 | 2015-11-04 | 8.163 | 3,890,818 | +29,689 | 0.09% | 31,760,949 |
| 2015-11-05 | 2015-11-03 | 8.238 | 3,861,129 | -61,785 | 0.09% | 31,807,316 |
| 2015-11-04 | 2015-11-02 | 7.964 | 3,922,914 | +31,294 | 0.09% | 31,240,711 |
| 2015-11-03 | 2015-10-30 | 8.063 | 3,891,620 | -8,024 | 0.09% | 31,379,496 |
| 2015-11-02 | 2015-10-29 | 7.951 | 3,899,644 | -6,420 | 0.09% | 31,006,796 |
| 2015-10-30 | 2015-10-28 | 8.013 | 3,906,064 | +16,048 | 0.09% | 31,301,243 |
| 2015-10-28 | 2015-10-26 | 8.188 | 3,890,016 | -79,437 | 0.09% | 31,851,362 |
| 2015-10-27 | 2015-10-23 | 8.013 | 3,969,453 | +33,701 | 0.09% | 31,809,211 |
| 2015-10-23 | 2015-10-20 | 7.926 | 3,935,752 | +23,269 | 0.09% | 31,195,798 |
| 2015-10-22 | 2015-10-19 | 8.076 | 3,912,483 | +32,096 | 0.09% | 31,596,482 |
| 2015-10-20 | 2015-10-16 | 8.300 | 3,880,387 | +207,018 | 0.09% | 32,207,760 |
| 2015-10-19 | 2015-10-15 | 8.574 | 3,673,369 | -74,623 | 0.08% | 31,496,642 |
| 2015-10-16 | 2015-10-14 | 8.088 | 3,747,992 | +16,851 | 0.08% | 30,314,793 |
| 2015-10-15 | 2015-10-13 | 8.288 | 3,731,141 | -20,060 | 0.08% | 30,922,498 |
| 2015-10-14 | 2015-10-12 | 8.101 | 3,751,201 | -803 | 0.08% | 30,387,498 |
| 2015-10-13 | 2015-10-09 | 8.213 | 3,752,004 | -22,467 | 0.08% | 30,814,843 |
| 2015-10-12 | 2015-10-08 | 8.063 | 3,774,471 | +25,677 | 0.08% | 30,434,883 |
| 2015-10-09 | 2015-10-07 | 7.764 | 3,748,794 | -38,515 | 0.08% | 29,106,560 |
| 2015-10-08 | 2015-10-06 | 7.627 | 3,787,309 | -66,599 | 0.08% | 28,886,400 |
| 2015-10-07 | 2015-10-05 | 7.341 | 3,853,908 | +60,180 | 0.08% | 28,289,671 |
| 2015-10-06 | 2015-10-02 | 7.266 | 3,793,728 | -1,605 | 0.08% | 27,564,239 |
| 2015-10-05 | 2015-09-30 | 6.830 | 3,795,333 | +7,222 | 0.08% | 25,920,400 |
| 2015-10-02 | 2015-09-29 | 6.817 | 3,788,111 | +25,676 | 0.08% | 25,823,867 |
| 2015-09-30 | 2015-09-25 | 7.316 | 3,762,435 | -2,407 | 0.08% | 27,524,432 |
| 2015-09-29 | 2015-09-24 | 7.278 | 3,764,842 | -11,233 | 0.08% | 27,401,281 |
| 2015-09-25 | 2015-09-23 | 7.341 | 3,776,075 | +27,281 | 0.08% | 27,718,337 |
| 2015-09-24 | 2015-09-22 | 7.789 | 3,748,794 | +148,443 | 0.08% | 29,200,000 |
| 2015-09-23 | 2015-09-21 | 8.051 | 3,600,351 | +40,120 | 0.08% | 28,986,022 |
| 2015-09-22 | 2015-09-18 | 8.188 | 3,560,231 | -2,407 | 0.08% | 29,151,090 |
| 2015-09-21 | 2015-09-17 | 8.200 | 3,562,638 | -803 | 0.08% | 29,215,199 |
| 2015-09-18 | 2015-09-16 | 8.213 | 3,563,441 | -16,047 | 0.08% | 29,266,194 |
| 2015-09-17 | 2015-09-15 | 8.051 | 3,579,488 | -32,096 | 0.08% | 28,818,056 |
| 2015-09-16 | 2015-09-14 | 7.976 | 3,611,584 | +1,604 | 0.08% | 28,806,398 |
| 2015-09-15 | 2015-09-11 | 8.138 | 3,609,980 | +62,587 | 0.08% | 29,378,474 |
| 2015-09-14 | 2015-09-10 | 8.362 | 3,547,393 | -3,209 | 0.08% | 29,664,913 |
| 2015-09-11 | 2015-09-09 | 8.487 | 3,550,602 | -803 | 0.08% | 30,134,248 |
| 2015-09-10 | 2015-09-08 | 8.325 | 3,551,405 | -21,664 | 0.08% | 29,565,683 |
| 2015-09-09 | 2015-09-07 | 8.151 | 3,573,069 | -4,815 | 0.08% | 29,122,618 |
| 2015-09-08 | 2015-09-04 | 8.288 | 3,577,884 | -47,341 | 0.08% | 29,652,353 |
| 2015-09-07 | 2015-09-02 | 8.051 | 3,625,225 | -22,467 | 0.08% | 29,186,280 |
| 2015-09-04 | 2015-09-01 | 8.462 | 3,647,692 | +30,491 | 0.08% | 30,867,339 |
| 2015-09-02 | 2015-08-31 | 8.736 | 3,617,201 | +17,653 | 0.08% | 31,601,079 |
| 2015-09-01 | 2015-08-28 | 9.423 | 3,599,548 | +27,281 | 0.08% | 33,920,252 |
| 2015-08-31 | 2015-08-27 | 9.436 | 3,572,267 | -28,112 | 0.08% | 33,708,295 |
| 2015-08-28 | 2015-08-26 | 8.805 | 3,600,379 | +52,249 | 0.08% | 31,699,562 |
| 2015-08-27 | 2015-08-25 | 9.221 | 3,548,130 | +9,499 | 0.08% | 32,718,596 |
| 2015-08-26 | 2015-08-24 | 9.247 | 3,538,631 | +7,917 | 0.08% | 32,720,402 |
| 2015-08-25 | 2015-08-21 | 9.777 | 3,530,714 | +10,291 | 0.08% | 34,520,396 |
| 2015-08-24 | 2015-08-20 | 9.916 | 3,520,423 | +8,708 | 0.08% | 34,908,949 |
| 2015-08-21 | 2015-08-19 | 10.080 | 3,511,715 | +96,580 | 0.08% | 35,399,280 |
| 2015-08-20 | 2015-08-18 | 10.143 | 3,415,135 | +47,498 | 0.08% | 34,641,420 |
| 2015-08-19 | 2015-08-17 | 10.371 | 3,367,637 | +3,959 | 0.08% | 34,925,345 |
| 2015-08-18 | 2015-08-14 | 10.548 | 3,363,678 | -60,165 | 0.08% | 35,479,146 |
| 2015-08-17 | 2015-08-13 | 10.447 | 3,423,843 | +202,660 | 0.08% | 35,767,750 |
| 2015-08-14 | 2015-08-12 | 11.192 | 3,221,183 | +7,916 | 0.07% | 36,051,338 |
| 2015-08-13 | 2015-08-11 | 11.381 | 3,213,267 | -5,541 | 0.07% | 36,571,593 |
| 2015-08-12 | 2015-08-10 | 11.647 | 3,218,808 | -10,292 | 0.07% | 37,488,517 |
| 2015-08-11 | 2015-08-07 | 11.407 | 3,229,100 | -9,499 | 0.07% | 36,833,375 |
| 2015-08-10 | 2015-08-06 | 11.179 | 3,238,599 | +30,082 | 0.07% | 36,205,347 |
| 2015-08-07 | 2015-08-05 | 11.344 | 3,208,517 | -64,123 | 0.07% | 36,395,941 |
| 2015-08-06 | 2015-08-04 | 11.205 | 3,272,640 | -7,916 | 0.07% | 36,668,583 |
| 2015-08-05 | 2015-08-03 | 11.053 | 3,280,556 | +47,498 | 0.07% | 36,259,998 |
| 2015-08-04 | 2015-07-31 | 11.369 | 3,233,058 | +7,917 | 0.07% | 36,756,003 |
| 2015-08-03 | 2015-07-30 | 11.293 | 3,225,141 | -29,291 | 0.07% | 36,421,556 |
| 2015-07-31 | 2015-07-29 | 11.293 | 3,254,432 | -5,542 | 0.07% | 36,752,340 |
| 2015-07-30 | 2015-07-28 | 10.914 | 3,259,974 | +37,999 | 0.07% | 35,579,525 |
| 2015-07-29 | 2015-07-27 | 10.889 | 3,221,975 | -26,916 | 0.07% | 35,083,402 |
| 2015-07-28 | 2015-07-24 | 11.293 | 3,248,891 | -3,958 | 0.07% | 36,689,765 |
| 2015-07-27 | 2015-07-23 | 11.356 | 3,252,849 | +3,958 | 0.07% | 36,939,913 |
| 2015-07-24 | 2015-07-22 | 10.990 | 3,248,891 | -24,540 | 0.07% | 35,704,805 |
| 2015-07-23 | 2015-07-21 | 11.167 | 3,273,431 | +45,123 | 0.07% | 36,553,396 |
| 2015-07-22 | 2015-07-20 | 11.280 | 3,228,308 | -3,166 | 0.07% | 36,416,541 |
| 2015-07-21 | 2015-07-17 | 11.255 | 3,231,474 | -22,166 | 0.07% | 36,370,615 |
| 2015-07-20 | 2015-07-16 | 10.952 | 3,253,640 | +11,874 | 0.07% | 35,633,696 |
| 2015-07-17 | 2015-07-15 | 11.116 | 3,241,766 | -18,999 | 0.07% | 36,036,002 |
| 2015-07-16 | 2015-07-14 | 11.369 | 3,260,765 | +96,580 | 0.07% | 37,070,998 |
| 2015-07-15 | 2015-07-13 | 11.520 | 3,164,185 | +5,541 | 0.07% | 36,452,639 |
| 2015-07-14 | 2015-07-10 | 11.318 | 3,158,644 | -65,706 | 0.07% | 35,750,405 |
| 2015-07-13 | 2015-07-09 | 10.611 | 3,224,350 | -28,499 | 0.07% | 34,213,203 |
| 2015-07-10 | 2015-07-08 | 10.156 | 3,252,849 | -41,165 | 0.07% | 33,036,362 |
| 2015-07-09 | 2015-07-07 | 10.737 | 3,294,014 | -15,833 | 0.07% | 35,368,500 |
| 2015-07-08 | 2015-07-06 | 10.901 | 3,309,847 | -3,958 | 0.07% | 36,082,032 |
| 2015-07-07 | 2015-07-03 | 11.381 | 3,313,805 | -3,958 | 0.07% | 37,715,860 |
| 2015-07-06 | 2015-07-02 | 11.381 | 3,317,763 | +10,291 | 0.07% | 37,760,907 |
| 2015-07-03 | 2015-06-30 | 10.611 | 3,307,472 | +33,249 | 0.07% | 35,095,201 |
| 2015-07-02 | 2015-06-29 | 10.674 | 3,274,223 | +56,206 | 0.07% | 34,949,200 |
| 2015-06-30 | 2015-06-26 | 11.129 | 3,218,017 | +11,083 | 0.07% | 35,812,654 |
| 2015-06-29 | 2015-06-25 | 11.369 | 3,206,934 | +33,249 | 0.07% | 36,459,004 |
| 2015-06-26 | 2015-06-24 | 11.596 | 3,173,685 | +144,079 | 0.07% | 36,802,623 |
| 2015-06-25 | 2015-06-23 | 11.621 | 3,029,606 | +52,248 | 0.07% | 35,208,397 |
| 2015-06-24 | 2015-06-22 | 11.950 | 2,977,358 | -52,248 | 0.07% | 35,579,060 |
| 2015-06-23 | 2015-06-19 | 13.744 | 3,029,606 | +12,666 | 0.07% | 41,637,916 |
| 2015-06-22 | 2015-06-18 | 13.636 | 3,016,940 | +231,359 | 0.07% | 41,139,268 |
| 2015-06-19 | 2015-06-17 | 13.354 | 2,785,581 | -2,975 | 0.07% | 37,197,776 |
| 2015-06-18 | 2015-06-16 | 13.327 | 2,788,556 | +16,360 | 0.07% | 37,162,503 |
| 2015-06-17 | 2015-06-15 | 13.206 | 2,772,196 | +8,180 | 0.07% | 36,608,957 |
| 2015-06-16 | 2015-06-12 | 13.394 | 2,764,016 | +36,437 | 0.07% | 37,021,314 |
| 2015-06-12 | 2015-06-10 | 13.165 | 2,727,579 | -744 | 0.06% | 35,909,715 |
| 2015-06-11 | 2015-06-09 | 13.058 | 2,728,323 | +21,565 | 0.06% | 35,625,990 |
| 2015-06-10 | 2015-06-08 | 13.179 | 2,706,758 | +101,131 | 0.06% | 35,671,998 |
| 2015-06-09 | 2015-06-05 | 13.434 | 2,605,627 | +1,488 | 0.06% | 35,004,967 |
| 2015-06-08 | 2015-06-04 | 13.381 | 2,604,139 | -73,618 | 0.06% | 34,844,896 |
| 2015-06-05 | 2015-06-03 | 12.843 | 2,677,757 | +80,310 | 0.06% | 34,389,548 |
| 2015-06-04 | 2015-06-02 | 13.112 | 2,597,447 | +101,875 | 0.06% | 34,056,753 |
| 2015-06-03 | 2015-06-01 | 13.367 | 2,495,572 | +2,975 | 0.06% | 33,358,647 |
| 2015-06-02 | 2015-05-29 | 13.354 | 2,492,597 | +92,208 | 0.06% | 33,285,359 |
| 2015-05-29 | 2015-05-27 | 13.555 | 2,400,389 | +17,103 | 0.06% | 32,538,243 |
| 2015-05-28 | 2015-05-26 | 13.690 | 2,383,286 | +5,949 | 0.06% | 32,626,905 |
| 2015-05-27 | 2015-05-22 | 13.717 | 2,377,337 | -23,052 | 0.06% | 32,609,403 |
| 2015-05-26 | 2015-05-21 | 13.824 | 2,400,389 | -17,103 | 0.06% | 33,183,843 |
| 2015-05-22 | 2015-05-20 | 13.717 | 2,417,492 | +8,180 | 0.06% | 33,160,201 |
| 2015-05-21 | 2015-05-19 | 13.771 | 2,409,312 | -1,487 | 0.06% | 33,177,597 |
| 2015-05-20 | 2015-05-18 | 13.797 | 2,410,799 | -24,540 | 0.06% | 33,262,914 |
| 2015-05-19 | 2015-05-15 | 13.797 | 2,435,339 | +11,155 | 0.06% | 33,601,504 |
| 2015-05-18 | 2015-05-14 | 13.797 | 2,424,184 | -42,387 | 0.06% | 33,447,593 |
| 2015-05-15 | 2015-05-13 | 13.744 | 2,466,571 | -30,488 | 0.06% | 33,899,746 |
| 2015-05-14 | 2015-05-12 | 13.636 | 2,497,059 | -81,054 | 0.06% | 34,050,124 |
| 2015-05-13 | 2015-05-11 | 13.663 | 2,578,113 | -83,285 | 0.06% | 35,224,723 |
| 2015-05-12 | 2015-05-08 | 13.529 | 2,661,398 | +27,514 | 0.06% | 36,004,745 |
| 2015-05-11 | 2015-05-07 | 13.313 | 2,633,884 | +23,052 | 0.06% | 35,065,802 |
| 2015-05-08 | 2015-05-06 | 13.475 | 2,610,832 | -26,770 | 0.06% | 35,180,222 |
| 2015-05-07 | 2015-05-05 | 13.555 | 2,637,602 | +40,899 | 0.06% | 35,753,761 |
| 2015-05-06 | 2015-05-04 | 13.690 | 2,596,703 | -98,157 | 0.06% | 35,548,558 |
| 2015-05-05 | 2015-04-30 | 13.273 | 2,694,860 | +113,029 | 0.06% | 35,768,876 |
| 2015-05-04 | 2015-04-29 | 13.381 | 2,581,831 | +269,932 | 0.06% | 34,546,402 |
| 2015-04-30 | 2015-04-28 | 13.663 | 2,311,899 | +55,028 | 0.05% | 31,587,445 |
| 2015-04-29 | 2015-04-27 | 13.959 | 2,256,871 | +7,436 | 0.05% | 31,503,298 |
| 2015-04-28 | 2015-04-24 | 13.717 | 2,249,435 | -10,411 | 0.05% | 30,855,000 |
| 2015-04-27 | 2015-04-23 | 13.112 | 2,259,846 | +40,899 | 0.05% | 29,630,255 |
| 2015-04-24 | 2015-04-22 | 13.246 | 2,218,947 | +226,803 | 0.05% | 29,392,403 |
| 2015-04-23 | 2015-04-21 | 13.582 | 1,992,144 | +90,721 | 0.05% | 27,057,897 |
| 2015-04-22 | 2015-04-20 | 13.529 | 1,901,423 | -43,130 | 0.05% | 25,723,417 |
| 2015-04-21 | 2015-04-17 | 13.824 | 1,944,553 | +132,364 | 0.05% | 26,882,201 |
| 2015-04-20 | 2015-04-16 | 13.932 | 1,812,189 | +89,233 | 0.04% | 25,247,314 |
| 2015-04-17 | 2015-04-15 | 13.744 | 1,722,956 | +49,079 | 0.04% | 23,679,745 |
| 2015-04-16 | 2015-04-14 | 14.093 | 1,673,877 | +56,515 | 0.04% | 23,590,479 |
| 2015-04-15 | 2015-04-13 | 14.900 | 1,617,362 | +50,565 | 0.04% | 24,098,995 |
| 2015-04-14 | 2015-04-10 | 15.384 | 1,566,797 | -15,615 | 0.04% | 24,104,087 |
| 2015-04-13 | 2015-04-09 | 15.438 | 1,582,412 | -52,053 | 0.04% | 24,429,433 |
| 2015-04-10 | 2015-04-08 | 14.685 | 1,634,465 | -59,490 | 0.04% | 24,002,153 |
| 2015-04-09 | 2015-04-02 | 14.040 | 1,693,955 | +48,335 | 0.04% | 23,782,324 |
| 2015-04-08 | 2015-04-01 | 14.013 | 1,645,620 | -23,795 | 0.04% | 23,059,464 |
| 2015-04-02 | 2015-03-31 | 13.636 | 1,669,415 | -3,718 | 0.04% | 22,764,295 |
| 2015-04-01 | 2015-03-30 | 13.905 | 1,673,133 | -3,719 | 0.04% | 23,264,994 |
| 2015-03-31 | 2015-03-27 | 13.663 | 1,676,852 | +2,231 | 0.04% | 22,910,806 |
| 2015-03-30 | 2015-03-26 | 13.744 | 1,674,621 | -11,154 | 0.04% | 23,015,444 |
| 2015-03-27 | 2015-03-25 | 13.609 | 1,685,775 | -3,718 | 0.04% | 22,942,041 |
| 2015-03-26 | 2015-03-24 | 13.690 | 1,689,493 | -8,180 | 0.04% | 23,128,960 |
| 2015-03-25 | 2015-03-23 | 13.609 | 1,697,673 | -14,128 | 0.04% | 23,103,963 |
| 2015-03-24 | 2015-03-20 | 13.502 | 1,711,801 | -42,386 | 0.04% | 23,112,074 |
| 2015-03-23 | 2015-03-19 | 13.300 | 1,754,187 | +21,564 | 0.04% | 23,330,504 |
| 2015-03-20 | 2015-03-18 | 12.950 | 1,732,623 | -5,205 | 0.04% | 22,437,904 |
| 2015-03-19 | 2015-03-17 | 12.547 | 1,737,828 | +32,719 | 0.04% | 21,804,211 |
| 2015-03-18 | 2015-03-16 | 12.816 | 1,705,109 | +6,693 | 0.04% | 21,852,291 |
| 2015-03-17 | 2015-03-13 | 13.165 | 1,698,416 | -28,258 | 0.04% | 22,360,355 |
| 2015-03-16 | 2015-03-12 | 13.394 | 1,726,674 | +13,385 | 0.04% | 23,127,124 |
| 2015-03-13 | 2015-03-11 | 13.125 | 1,713,289 | +3,718 | 0.04% | 22,487,044 |
| 2015-03-12 | 2015-03-10 | 13.381 | 1,709,571 | +89,978 | 0.04% | 22,875,055 |
| 2015-03-11 | 2015-03-09 | 13.824 | 1,619,593 | +24,539 | 0.04% | 22,389,837 |
| 2015-03-10 | 2015-03-06 | 13.986 | 1,595,054 | +55,771 | 0.04% | 22,308,001 |
| 2015-03-09 | 2015-03-05 | 14.282 | 1,539,283 | -11,154 | 0.04% | 21,983,403 |
| 2015-03-06 | 2015-03-04 | 14.551 | 1,550,437 | -17,103 | 0.04% | 22,559,700 |
| 2015-03-05 | 2015-03-03 | 15.115 | 1,567,540 | +22,308 | 0.04% | 23,693,918 |
| 2015-03-04 | 2015-03-02 | 15.062 | 1,545,232 | -3,718 | 0.04% | 23,273,604 |
| 2015-03-03 | 2015-02-27 | 15.088 | 1,548,950 | +8,924 | 0.04% | 23,371,263 |
| 2015-03-02 | 2015-02-26 | 14.900 | 1,540,026 | +60,976 | 0.04% | 22,946,674 |
| 2015-02-27 | 2015-02-25 | 14.954 | 1,479,050 | +45,361 | 0.04% | 22,117,680 |
| 2015-02-26 | 2015-02-24 | 15.761 | 1,433,689 | +20,821 | 0.03% | 22,596,153 |
| 2015-02-25 | 2015-02-23 | 16.137 | 1,412,868 | -4,462 | 0.03% | 22,799,996 |
| 2015-02-24 | 2015-02-18 | 16.084 | 1,417,330 | -5,205 | 0.03% | 22,795,761 |
| 2015-02-23 | 2015-02-16 | 16.003 | 1,422,535 | -29,745 | 0.03% | 22,764,696 |
| 2015-02-17 | 2015-02-13 | 15.653 | 1,452,280 | -1,487 | 0.03% | 22,732,922 |
| 2015-02-16 | 2015-02-12 | 15.088 | 1,453,767 | +6,692 | 0.03% | 21,935,099 |
| 2015-02-13 | 2015-02-11 | 15.599 | 1,447,075 | -2,230 | 0.03% | 22,573,607 |
| 2015-02-11 | 2015-02-09 | 15.250 | 1,449,305 | -14,873 | 0.03% | 22,101,654 |
| 2015-02-10 | 2015-02-06 | 15.250 | 1,464,178 | +1,488 | 0.03% | 22,328,465 |
| 2015-02-09 | 2015-02-05 | 15.035 | 1,462,690 | +17,846 | 0.03% | 21,991,053 |
| 2015-02-06 | 2015-02-04 | 15.115 | 1,444,844 | +12,642 | 0.03% | 21,839,325 |
| 2015-02-05 | 2015-02-03 | 15.142 | 1,432,202 | +13,385 | 0.03% | 21,686,756 |
| 2015-02-04 | 2015-02-02 | 15.115 | 1,418,817 | +16,359 | 0.03% | 21,445,917 |
| 2015-02-03 | 2015-01-30 | 15.384 | 1,402,458 | +7,436 | 0.03% | 21,575,845 |
| 2015-02-02 | 2015-01-29 | 16.030 | 1,395,022 | -48,334 | 0.03% | 22,361,928 |
| 2015-01-30 | 2015-01-28 | 15.949 | 1,443,356 | -10,411 | 0.03% | 23,020,253 |
| 2015-01-29 | 2015-01-27 | 16.057 | 1,453,767 | +19,334 | 0.03% | 23,342,699 |
| 2015-01-28 | 2015-01-26 | 15.277 | 1,434,433 | -23,052 | 0.03% | 21,913,439 |
| 2015-01-27 | 2015-01-23 | 14.900 | 1,457,485 | -744 | 0.03% | 21,716,798 |
| 2015-01-26 | 2015-01-22 | 15.331 | 1,458,229 | +36,437 | 0.03% | 22,355,404 |
| 2015-01-23 | 2015-01-21 | 14.846 | 1,421,792 | -25,283 | 0.03% | 21,108,485 |
| 2015-01-22 | 2015-01-20 | 14.416 | 1,447,075 | +46,105 | 0.03% | 20,861,127 |
| 2015-01-21 | 2015-01-19 | 14.416 | 1,400,970 | +69,899 | 0.03% | 20,196,474 |
| 2015-01-20 | 2015-01-16 | 15.250 | 1,331,071 | +51,310 | 0.03% | 20,298,606 |
| 2015-01-19 | 2015-01-15 | 15.895 | 1,279,761 | +30,488 | 0.03% | 20,342,217 |
| 2015-01-16 | 2015-01-14 | 15.949 | 1,249,273 | -1,487 | 0.03% | 19,924,800 |
| 2015-01-15 | 2015-01-13 | 16.084 | 1,250,760 | -11,154 | 0.03% | 20,116,717 |
| 2015-01-14 | 2015-01-12 | 15.680 | 1,261,914 | +1,487 | 0.03% | 19,787,013 |
| 2015-01-13 | 2015-01-09 | 15.626 | 1,260,427 | +16,359 | 0.03% | 19,695,897 |
| 2015-01-12 | 2015-01-08 | 16.030 | 1,244,068 | -10,410 | 0.03% | 19,942,165 |
| 2015-01-09 | 2015-01-07 | 15.895 | 1,254,478 | +12,641 | 0.03% | 19,940,335 |
| 2015-01-08 | 2015-01-06 | 15.626 | 1,241,837 | +34,206 | 0.03% | 19,405,403 |
| 2015-01-07 | 2015-01-05 | 16.245 | 1,207,631 | +6,693 | 0.03% | 19,617,927 |
| 2015-01-06 | 2015-01-02 | 16.191 | 1,200,938 | +5,949 | 0.03% | 19,444,600 |
| 2015-01-05 | 2014-12-31 | 16.622 | 1,194,989 | -4,462 | 0.03% | 19,862,518 |
| 2015-01-02 | 2014-12-29 | 16.541 | 1,199,451 | -11,898 | 0.03% | 19,839,903 |
| 2014-12-30 | 2014-12-24 | 16.487 | 1,211,349 | +39,412 | 0.03% | 19,971,546 |
| 2014-12-29 | 2014-12-22 | 16.406 | 1,171,937 | +5,205 | 0.03% | 19,227,199 |
| 2014-12-23 | 2014-12-19 | 16.648 | 1,166,732 | +5,949 | 0.03% | 19,424,224 |
| 2014-12-22 | 2014-12-18 | 16.030 | 1,160,783 | -4,462 | 0.03% | 18,607,123 |
| 2014-12-19 | 2014-12-17 | 15.546 | 1,165,245 | +21,565 | 0.03% | 18,114,528 |
| 2014-12-18 | 2014-12-16 | 16.568 | 1,143,680 | +44,617 | 0.03% | 18,948,165 |
| 2014-12-17 | 2014-12-15 | 17.644 | 1,099,063 | +8,924 | 0.03% | 19,391,364 |
| 2014-12-16 | 2014-12-12 | 18.020 | 1,090,139 | -2,975 | 0.03% | 19,644,393 |
| 2014-12-15 | 2014-12-11 | 17.751 | 1,093,114 | +5,205 | 0.03% | 19,404,002 |
| 2014-12-12 | 2014-12-10 | 18.074 | 1,087,909 | -4,461 | 0.03% | 19,662,728 |
| 2014-12-11 | 2014-12-09 | 17.455 | 1,092,370 | +4,461 | 0.03% | 19,067,616 |
| 2014-12-10 | 2014-12-08 | 17.859 | 1,087,909 | +5,949 | 0.03% | 19,428,648 |
| 2014-12-09 | 2014-12-05 | 18.397 | 1,081,960 | +12,642 | 0.03% | 19,904,407 |
| 2014-12-08 | 2014-12-04 | 18.746 | 1,069,318 | +7,436 | 0.03% | 20,045,716 |
| 2014-12-05 | 2014-12-03 | 19.096 | 1,061,882 | +57,258 | 0.03% | 20,277,599 |
| 2014-12-04 | 2014-12-02 | 20.279 | 1,004,624 | +3,718 | 0.02% | 20,373,086 |
| 2014-12-03 | 2014-12-01 | 20.494 | 1,000,906 | -1,487 | 0.02% | 20,513,048 |
| 2014-12-01 | 2014-11-27 | 20.952 | 1,002,393 | -8,180 | 0.02% | 21,001,843 |
| 2014-11-28 | 2014-11-26 | 20.979 | 1,010,573 | +2,975 | 0.02% | 21,200,408 |
| 2014-11-26 | 2014-11-24 | 21.059 | 1,007,598 | -7,436 | 0.02% | 21,219,297 |
| 2014-11-25 | 2014-11-21 | 20.790 | 1,015,034 | -2,975 | 0.02% | 21,102,894 |
| 2014-11-21 | 2014-11-19 | 20.656 | 1,018,009 | -2,231 | 0.02% | 21,027,845 |
| 2014-11-20 | 2014-11-18 | 20.737 | 1,020,240 | -20,077 | 0.02% | 21,156,248 |
| 2014-11-19 | 2014-11-17 | 20.844 | 1,040,317 | -2,231 | 0.02% | 21,684,496 |
| 2014-11-18 | 2014-11-14 | 20.898 | 1,042,548 | -2,975 | 0.02% | 21,787,079 |
| 2014-11-17 | 2014-11-13 | 20.494 | 1,045,523 | -2,230 | 0.02% | 21,427,450 |
| 2014-11-14 | 2014-11-12 | 20.468 | 1,047,753 | +11,897 | 0.02% | 21,444,973 |
| 2014-11-13 | 2014-11-11 | 20.226 | 1,035,856 | +3,719 | 0.02% | 20,950,730 |
| 2014-11-12 | 2014-11-10 | 20.629 | 1,032,137 | +2,230 | 0.02% | 21,291,911 |
| 2014-11-11 | 2014-11-07 | 20.333 | 1,029,907 | +20,822 | 0.02% | 20,941,208 |
| 2014-11-10 | 2014-11-06 | 20.226 | 1,009,085 | -1,488 | 0.02% | 20,409,272 |
| 2014-11-07 | 2014-11-05 | 20.979 | 1,010,573 | +2,975 | 0.02% | 21,200,408 |
| 2014-11-06 | 2014-11-04 | 21.597 | 1,007,598 | +27,514 | 0.02% | 21,761,297 |
| 2014-11-05 | 2014-11-03 | 22.108 | 980,084 | -3,718 | 0.02% | 21,667,911 |
| 2014-11-04 | 2014-10-31 | 22.028 | 983,802 | -21,565 | 0.02% | 21,670,730 |
| 2014-11-03 | 2014-10-30 | 21.382 | 1,005,367 | +7,436 | 0.02% | 21,496,793 |
| 2014-10-31 | 2014-10-29 | 21.382 | 997,931 | -9,667 | 0.02% | 21,337,797 |
| 2014-10-30 | 2014-10-28 | 20.844 | 1,007,598 | -12,642 | 0.02% | 21,002,497 |
| 2014-10-27 | 2014-10-23 | 21.328 | 1,020,240 | -9,667 | 0.02% | 21,759,928 |
| 2014-10-24 | 2014-10-22 | 21.409 | 1,029,907 | +5,206 | 0.02% | 22,049,209 |
| 2014-10-23 | 2014-10-21 | 21.194 | 1,024,701 | -2,975 | 0.02% | 21,717,274 |
| 2014-10-22 | 2014-10-20 | 21.113 | 1,027,676 | -1,487 | 0.02% | 21,697,405 |
| 2014-10-21 | 2014-10-17 | 20.817 | 1,029,163 | -6,693 | 0.02% | 21,424,320 |
| 2014-10-20 | 2014-10-16 | 20.199 | 1,035,856 | +1,488 | 0.02% | 20,922,870 |
| 2014-10-17 | 2014-10-15 | 20.494 | 1,034,368 | +2,231 | 0.02% | 21,198,834 |
| 2014-10-16 | 2014-10-14 | 20.252 | 1,032,137 | +1,487 | 0.02% | 20,903,271 |
| 2014-10-15 | 2014-10-13 | 20.037 | 1,030,650 | +34,206 | 0.02% | 20,651,396 |
| 2014-10-14 | 2014-10-10 | 20.172 | 996,444 | -28,257 | 0.02% | 20,100,001 |
| 2014-10-13 | 2014-10-09 | 20.548 | 1,024,701 | +24,539 | 0.02% | 21,055,834 |
| 2014-10-10 | 2014-10-08 | 20.548 | 1,000,162 | -744 | 0.02% | 20,551,600 |
| 2014-10-09 | 2014-10-07 | 20.871 | 1,000,906 | -14,872 | 0.02% | 20,889,928 |
| 2014-10-08 | 2014-10-06 | 21.059 | 1,015,778 | +20,821 | 0.02% | 21,391,562 |
| 2014-10-07 | 2014-10-03 | 19.957 | 994,957 | -5,949 | 0.02% | 19,855,926 |
| 2014-10-06 | 2014-09-30 | 19.903 | 1,000,906 | +4,462 | 0.02% | 19,920,808 |
| 2014-10-03 | 2014-09-29 | 20.629 | 996,444 | +10,411 | 0.02% | 20,555,601 |
| 2014-09-29 | 2014-09-25 | 20.387 | 986,033 | +18,590 | 0.02% | 20,102,153 |
| 2014-09-26 | 2014-09-24 | 21.005 | 967,443 | -6,692 | 0.02% | 20,321,621 |
| 2014-09-25 | 2014-09-23 | 21.113 | 974,135 | -8,924 | 0.02% | 20,566,990 |
| 2014-09-24 | 2014-09-22 | 21.974 | 983,059 | +5,949 | 0.02% | 21,601,483 |
| 2014-09-23 | 2014-09-19 | 22.646 | 977,110 | +14,872 | 0.02% | 22,127,761 |
| 2014-09-22 | 2014-09-18 | 22.243 | 962,238 | +6,693 | 0.02% | 21,402,768 |
| 2014-09-19 | 2014-09-17 | 22.189 | 955,545 | +34,206 | 0.02% | 21,202,498 |
| 2014-09-18 | 2014-09-16 | 23.372 | 921,339 | +14,129 | 0.02% | 21,533,824 |
| 2014-09-17 | 2014-09-15 | 23.776 | 907,210 | -15,616 | 0.02% | 21,569,597 |
| 2014-09-16 | 2014-09-12 | 24.287 | 922,826 | +7,436 | 0.02% | 22,412,459 |
| 2014-09-15 | 2014-09-11 | 24.448 | 915,390 | +17,103 | 0.02% | 22,379,582 |
| 2014-09-12 | 2014-09-10 | 24.367 | 898,287 | +22,309 | 0.02% | 21,888,966 |
| 2014-09-11 | 2014-09-08 | 25.228 | 875,978 | +5,949 | 0.02% | 22,099,272 |
| 2014-09-10 | 2014-09-05 | 25.389 | 870,029 | +14,872 | 0.02% | 22,089,590 |
| 2014-09-08 | 2014-09-04 | 25.658 | 855,157 | +30,488 | 0.02% | 21,941,997 |
| 2014-09-05 | 2014-09-03 | 25.497 | 824,669 | +8,923 | 0.02% | 21,026,643 |
| 2014-09-04 | 2014-09-02 | 25.551 | 815,746 | +11,155 | 0.02% | 20,843,012 |
| 2014-09-03 | 2014-09-01 | 25.363 | 804,591 | +10,410 | 0.02% | 20,406,513 |
| 2014-09-02 | 2014-08-29 | 26.522 | 794,181 | +16,360 | 0.02% | 21,063,649 |
| 2014-09-01 | 2014-08-28 | 26.740 | 777,821 | +41,125 | 0.02% | 20,799,011 |
| 2014-08-29 | 2014-08-27 | 26.958 | 736,696 | +16,910 | 0.02% | 19,859,645 |
| 2014-08-27 | 2014-08-25 | 27.203 | 719,786 | -2,941 | 0.02% | 19,580,010 |
| 2014-08-26 | 2014-08-22 | 27.203 | 722,727 | +13,235 | 0.02% | 19,660,013 |
| 2014-08-25 | 2014-08-21 | 27.271 | 709,492 | +15,439 | 0.02% | 19,348,237 |
| 2014-08-22 | 2014-08-20 | 27.407 | 694,053 | -4,411 | 0.02% | 19,021,607 |
| 2014-08-21 | 2014-08-19 | 27.339 | 698,464 | -7,352 | 0.02% | 19,094,997 |
| 2014-08-20 | 2014-08-18 | 26.795 | 705,816 | -7,353 | 0.02% | 18,911,990 |
| 2014-08-19 | 2014-08-15 | 27.094 | 713,169 | -1,470 | 0.02% | 19,322,411 |
| 2014-08-18 | 2014-08-14 | 27.339 | 714,639 | -5,882 | 0.02% | 19,537,198 |
| 2014-08-15 | 2014-08-13 | 26.441 | 720,521 | +5,147 | 0.02% | 19,051,204 |
| 2014-08-14 | 2014-08-12 | 26.250 | 715,374 | +13,234 | 0.02% | 18,778,892 |
| 2014-08-13 | 2014-08-11 | 26.441 | 702,140 | +22,057 | 0.02% | 18,565,194 |
| 2014-08-12 | 2014-08-08 | 26.740 | 680,083 | +11,763 | 0.02% | 18,185,487 |
| 2014-08-11 | 2014-08-07 | 26.876 | 668,320 | -735 | 0.02% | 17,961,844 |
| 2014-08-08 | 2014-08-06 | 27.815 | 669,055 | +14,704 | 0.02% | 18,609,498 |
| 2014-08-07 | 2014-08-05 | 28.155 | 654,351 | -735 | 0.02% | 18,423,012 |
| 2014-08-06 | 2014-08-04 | 28.087 | 655,086 | +735 | 0.02% | 18,399,155 |
| 2014-08-05 | 2014-08-01 | 28.019 | 654,351 | -7,352 | 0.02% | 18,334,012 |
| 2014-08-04 | 2014-07-31 | 28.427 | 661,703 | -32,350 | 0.02% | 18,810,005 |
| 2014-08-01 | 2014-07-30 | 27.883 | 694,053 | +20,587 | 0.02% | 19,352,007 |
| 2014-07-31 | 2014-07-29 | 28.087 | 673,466 | -16,911 | 0.02% | 18,915,388 |
| 2014-07-30 | 2014-07-28 | 27.883 | 690,377 | -6,617 | 0.02% | 19,249,510 |
| 2014-07-29 | 2014-07-25 | 27.475 | 696,994 | -6,617 | 0.02% | 19,149,610 |
| 2014-07-28 | 2014-07-24 | 28.087 | 703,611 | -2,941 | 0.02% | 19,762,059 |
| 2014-07-25 | 2014-07-23 | 27.679 | 706,552 | -735 | 0.02% | 19,556,362 |
| 2014-07-24 | 2014-07-22 | 27.339 | 707,287 | -2,205 | 0.02% | 19,336,205 |
| 2014-07-23 | 2014-07-21 | 27.407 | 709,492 | -1,471 | 0.02% | 19,444,737 |
| 2014-07-22 | 2014-07-18 | 26.658 | 710,963 | +15,440 | 0.02% | 18,953,202 |
| 2014-07-21 | 2014-07-17 | 26.985 | 695,523 | -19,116 | 0.02% | 18,768,635 |
| 2014-07-18 | 2014-07-16 | 26.822 | 714,639 | -7,352 | 0.02% | 19,167,838 |
| 2014-07-17 | 2014-07-15 | 26.822 | 721,991 | +3,676 | 0.02% | 19,365,032 |
| 2014-07-16 | 2014-07-14 | 26.550 | 718,315 | +735 | 0.02% | 19,071,035 |
| 2014-07-15 | 2014-07-11 | 26.604 | 717,580 | -11,764 | 0.02% | 19,090,561 |
| 2014-07-14 | 2014-07-10 | 26.386 | 729,344 | +16,911 | 0.02% | 19,244,811 |
| 2014-07-11 | 2014-07-09 | 26.713 | 712,433 | +46,319 | 0.02% | 19,031,150 |
| 2014-07-10 | 2014-07-08 | 27.203 | 666,114 | -13,969 | 0.02% | 18,119,995 |
| 2014-07-09 | 2014-07-07 | 27.883 | 680,083 | -13,970 | 0.02% | 18,962,487 |
| 2014-07-08 | 2014-07-04 | 28.223 | 694,053 | +18,381 | 0.02% | 19,588,007 |
| 2014-07-07 | 2014-07-03 | 27.611 | 675,672 | -7,352 | 0.02% | 18,655,697 |
| 2014-07-04 | 2014-07-02 | 27.339 | 683,024 | -6,617 | 0.02% | 18,672,890 |
| 2014-07-02 | 2014-06-27 | 26.577 | 689,641 | +735 | 0.02% | 18,328,509 |
| 2014-06-30 | 2014-06-26 | 26.631 | 688,906 | -2,941 | 0.02% | 18,346,455 |
| 2014-06-26 | 2014-06-24 | 25.652 | 691,847 | +6,617 | 0.02% | 17,747,258 |
| 2014-06-25 | 2014-06-23 | 25.407 | 685,230 | -2,206 | 0.02% | 17,409,759 |
| 2014-06-24 | 2014-06-20 | 25.734 | 687,436 | -4,411 | 0.02% | 17,690,207 |
| 2014-06-23 | 2014-06-19 | 25.434 | 691,847 | -4,411 | 0.02% | 17,596,698 |
| 2014-06-20 | 2014-06-18 | 25.407 | 696,258 | +13,234 | 0.02% | 17,689,949 |
| 2014-06-18 | 2014-06-16 | 26.223 | 683,024 | +8,087 | 0.02% | 17,911,110 |
| 2014-06-17 | 2014-06-13 | 26.713 | 674,937 | +735 | 0.02% | 18,029,523 |
| 2014-06-16 | 2014-06-12 | 26.577 | 674,202 | -2,941 | 0.02% | 17,918,189 |
| 2014-06-13 | 2014-06-11 | 26.305 | 677,143 | +11,764 | 0.02% | 17,812,151 |
| 2014-06-12 | 2014-06-10 | 26.114 | 665,379 | +4,411 | 0.02% | 17,376,001 |
| 2014-06-11 | 2014-06-09 | 27.543 | 660,968 | +4,412 | 0.02% | 18,204,761 |
| 2014-06-10 | 2014-06-06 | 30.441 | 656,556 | +5,882 | 0.02% | 19,986,085 |
| 2014-06-09 | 2014-06-05 | 30.370 | 650,674 | +22,739 | 0.02% | 19,761,077 |
| 2014-06-06 | 2014-06-04 | 30.158 | 627,935 | +1,416 | 0.02% | 18,937,439 |
| 2014-06-05 | 2014-06-03 | 30.441 | 626,519 | +44,599 | 0.02% | 19,071,735 |
| 2014-06-04 | 2014-05-30 | 31.430 | 581,920 | -1,416 | 0.01% | 18,289,506 |
| 2014-06-03 | 2014-05-29 | 30.511 | 583,336 | -5,663 | 0.01% | 17,798,410 |
| 2014-05-30 | 2014-05-28 | 30.723 | 588,999 | +1,416 | 0.01% | 18,095,997 |
| 2014-05-29 | 2014-05-27 | 30.794 | 587,583 | -1,416 | 0.01% | 18,093,992 |
| 2014-05-27 | 2014-05-23 | 31.006 | 588,999 | -9,203 | 0.01% | 18,262,397 |
| 2014-05-26 | 2014-05-22 | 30.158 | 598,202 | -11,327 | 0.02% | 18,040,743 |
| 2014-05-23 | 2014-05-21 | 29.523 | 609,529 | +4,955 | 0.02% | 17,994,896 |
| 2014-05-22 | 2014-05-20 | 29.735 | 604,574 | +25,486 | 0.02% | 17,976,712 |
| 2014-05-19 | 2014-05-15 | 29.593 | 579,088 | -4,956 | 0.01% | 17,137,098 |
| 2014-05-16 | 2014-05-14 | 29.523 | 584,044 | -11,326 | 0.01% | 17,242,512 |
| 2014-05-15 | 2014-05-13 | 28.816 | 595,370 | +17,698 | 0.02% | 17,156,386 |
| 2014-05-14 | 2014-05-12 | 29.523 | 577,672 | +7,079 | 0.01% | 17,054,394 |
| 2014-05-13 | 2014-05-09 | 29.805 | 570,593 | -8,495 | 0.01% | 17,006,603 |
| 2014-05-12 | 2014-05-08 | 29.028 | 579,088 | +15,574 | 0.01% | 16,809,898 |
| 2014-05-09 | 2014-05-07 | 31.076 | 563,514 | -2,831 | 0.01% | 17,512,013 |
| 2014-05-08 | 2014-05-05 | 31.288 | 566,345 | -9,911 | 0.01% | 17,719,991 |
| 2014-05-07 | 2014-05-02 | 31.218 | 576,256 | +3,539 | 0.01% | 17,989,389 |
| 2014-05-05 | 2014-04-30 | 30.370 | 572,717 | -7,079 | 0.01% | 17,393,510 |
| 2014-05-02 | 2014-04-29 | 30.794 | 579,796 | +24,070 | 0.01% | 17,854,200 |
| 2014-04-30 | 2014-04-28 | 31.712 | 555,726 | +9,203 | 0.01% | 17,623,240 |
| 2014-04-29 | 2014-04-25 | 32.065 | 546,523 | +2,832 | 0.01% | 17,524,393 |
| 2014-04-28 | 2014-04-24 | 32.560 | 543,691 | +7,079 | 0.01% | 17,702,384 |
| 2014-04-25 | 2014-04-23 | 32.772 | 536,612 | -708 | 0.01% | 17,585,594 |
| 2014-04-23 | 2014-04-17 | 32.207 | 537,320 | +7,079 | 0.01% | 17,305,197 |
| 2014-04-22 | 2014-04-16 | 32.136 | 530,241 | +16,283 | 0.01% | 17,039,757 |
| 2014-04-17 | 2014-04-15 | 32.277 | 513,958 | +31,149 | 0.01% | 16,589,088 |
| 2014-04-16 | 2014-04-14 | 32.913 | 482,809 | +7,787 | 0.01% | 15,890,588 |
| 2014-04-15 | 2014-04-11 | 33.195 | 475,022 | +2,124 | 0.01% | 15,768,496 |
| 2014-04-14 | 2014-04-10 | 33.902 | 472,898 | -85,660 | 0.01% | 16,031,989 |
| 2014-04-11 | 2014-04-09 | 32.065 | 558,558 | -7,787 | 0.01% | 17,910,298 |
| 2014-04-10 | 2014-04-08 | 31.430 | 566,345 | +12,742 | 0.01% | 17,799,991 |
| 2014-04-09 | 2014-04-07 | 31.641 | 553,603 | -7,787 | 0.01% | 17,516,815 |
| 2014-04-08 | 2014-04-04 | 32.772 | 561,390 | +708 | 0.01% | 18,397,607 |
| 2014-04-07 | 2014-04-03 | 32.701 | 560,682 | -7,079 | 0.01% | 18,334,805 |
| 2014-04-04 | 2014-04-02 | 32.348 | 567,761 | +14,866 | 0.01% | 18,365,795 |
| 2014-04-03 | 2014-04-01 | 32.560 | 552,895 | -30,441 | 0.01% | 18,002,063 |
| 2014-04-02 | 2014-03-31 | 30.794 | 583,336 | +9,911 | 0.01% | 17,963,211 |
| 2014-04-01 | 2014-03-28 | 30.088 | 573,425 | +23,362 | 0.01% | 17,253,012 |
| 2014-03-31 | 2014-03-27 | 30.511 | 550,063 | +9,911 | 0.01% | 16,783,204 |
| 2014-03-28 | 2014-03-26 | 31.641 | 540,152 | -708 | 0.01% | 17,091,205 |
| 2014-03-27 | 2014-03-25 | 31.712 | 540,860 | +17,699 | 0.01% | 17,151,808 |
| 2014-03-26 | 2014-03-24 | 32.630 | 523,161 | +1,415 | 0.01% | 17,070,885 |
| 2014-03-25 | 2014-03-21 | 32.277 | 521,746 | +34,689 | 0.01% | 16,840,463 |
| 2014-03-24 | 2014-03-20 | 32.913 | 487,057 | -708 | 0.01% | 16,030,401 |
| 2014-03-21 | 2014-03-19 | 33.266 | 487,765 | -4,247 | 0.01% | 16,225,954 |
| 2014-03-20 | 2014-03-18 | 33.266 | 492,012 | +9,203 | 0.01% | 16,367,234 |
| 2014-03-18 | 2014-03-14 | 33.195 | 482,809 | -9,911 | 0.01% | 16,026,988 |
| 2014-03-14 | 2014-03-12 | 33.902 | 492,720 | +21,945 | 0.01% | 16,703,986 |
| 2014-03-13 | 2014-03-11 | 34.678 | 470,775 | +20,530 | 0.01% | 16,325,766 |
| 2014-03-12 | 2014-03-10 | 34.537 | 450,245 | +4,956 | 0.01% | 15,550,217 |
| 2014-03-11 | 2014-03-07 | 35.526 | 445,289 | +708 | 0.01% | 15,819,350 |
| 2014-03-10 | 2014-03-06 | 36.020 | 444,581 | -31,857 | 0.01% | 16,013,998 |
| 2014-03-07 | 2014-03-05 | 35.455 | 476,438 | +4,956 | 0.01% | 16,892,301 |
| 2014-03-06 | 2014-03-04 | 35.032 | 471,482 | +34,688 | 0.01% | 16,516,784 |
| 2014-03-05 | 2014-03-03 | 35.879 | 436,794 | -35,396 | 0.01% | 15,671,807 |
| 2014-03-04 | 2014-02-28 | 35.173 | 472,190 | +19,822 | 0.01% | 16,608,286 |
| 2014-03-03 | 2014-02-27 | 35.173 | 452,368 | -53,803 | 0.01% | 15,911,089 |
| 2014-02-28 | 2014-02-26 | 34.467 | 506,171 | +14,866 | 0.01% | 17,445,996 |
| 2014-02-27 | 2014-02-25 | 34.325 | 491,305 | +2,124 | 0.01% | 16,864,216 |
| 2014-02-26 | 2014-02-24 | 33.972 | 489,181 | -7,079 | 0.01% | 16,618,558 |
| 2014-02-25 | 2014-02-21 | 34.396 | 496,260 | -2,124 | 0.01% | 17,069,348 |
| 2014-02-21 | 2014-02-19 | 33.548 | 498,384 | +12,035 | 0.01% | 16,720,005 |
| 2014-02-20 | 2014-02-18 | 34.749 | 486,349 | +7,079 | 0.01% | 16,900,199 |
| 2014-02-19 | 2014-02-17 | 35.032 | 479,270 | +7,788 | 0.01% | 16,789,610 |
| 2014-02-18 | 2014-02-14 | 35.314 | 471,482 | -7,080 | 0.01% | 16,649,984 |
| 2014-02-17 | 2014-02-13 | 34.678 | 478,562 | +4,956 | 0.01% | 16,595,808 |
| 2014-02-14 | 2014-02-12 | 35.244 | 473,606 | +2,124 | 0.01% | 16,691,541 |
| 2014-02-13 | 2014-02-11 | 35.385 | 471,482 | -12,035 | 0.01% | 16,683,284 |
| 2014-02-12 | 2014-02-10 | 34.820 | 483,517 | +7,079 | 0.01% | 16,835,940 |
| 2014-02-11 | 2014-02-07 | 35.102 | 476,438 | -4,248 | 0.01% | 16,724,051 |
| 2014-02-10 | 2014-02-06 | 33.548 | 480,686 | +4,248 | 0.01% | 16,126,264 |
| 2014-02-07 | 2014-02-05 | 31.641 | 476,438 | -82,120 | 0.01% | 15,075,201 |
| 2014-02-06 | 2014-02-04 | 33.619 | 558,558 | +8,495 | 0.01% | 18,778,198 |
| 2014-02-05 | 2014-01-30 | 34.255 | 550,063 | +2,124 | 0.01% | 18,842,254 |
| 2014-02-04 | 2014-01-28 | 33.407 | 547,939 | +3,540 | 0.01% | 18,305,097 |
| 2014-01-29 | 2014-01-27 | 33.195 | 544,399 | -708 | 0.01% | 18,071,486 |
| 2014-01-28 | 2014-01-24 | 34.396 | 545,107 | +7,079 | 0.01% | 18,749,488 |
| 2014-01-27 | 2014-01-23 | 35.244 | 538,028 | -2,124 | 0.01% | 18,961,999 |
| 2014-01-24 | 2014-01-22 | 35.667 | 540,152 | +7,787 | 0.01% | 19,265,756 |
| 2014-01-23 | 2014-01-21 | 36.656 | 532,365 | +4,248 | 0.01% | 19,514,415 |
| 2014-01-22 | 2014-01-20 | 36.797 | 528,117 | -45,308 | 0.01% | 19,433,300 |
| 2014-01-21 | 2014-01-17 | 36.303 | 573,425 | -2,831 | 0.01% | 20,817,014 |
| 2014-01-20 | 2014-01-16 | 35.597 | 576,256 | +53,802 | 0.01% | 20,512,788 |
| 2014-01-17 | 2014-01-15 | 36.374 | 522,454 | +31,149 | 0.01% | 19,003,517 |
| 2014-01-16 | 2014-01-14 | 36.444 | 491,305 | -24,777 | 0.01% | 17,905,217 |
| 2014-01-15 | 2014-01-13 | 35.809 | 516,082 | -6,372 | 0.01% | 18,480,145 |
| 2014-01-14 | 2014-01-10 | 36.091 | 522,454 | +24,070 | 0.01% | 18,855,917 |
| 2014-01-13 | 2014-01-09 | 36.868 | 498,384 | +11,327 | 0.01% | 18,374,405 |
| 2014-01-10 | 2014-01-08 | 37.716 | 487,057 | -14,159 | 0.01% | 18,369,602 |
| 2014-01-09 | 2014-01-07 | 36.727 | 501,216 | -102,650 | 0.01% | 18,408,015 |
| 2014-01-08 | 2014-01-06 | 35.738 | 603,866 | +8,496 | 0.02% | 21,580,912 |
| 2014-01-07 | 2014-01-03 | 35.738 | 595,370 | +94,862 | 0.02% | 21,277,282 |
| 2014-01-06 | 2014-01-02 | 36.444 | 500,508 | -7,787 | 0.01% | 18,240,613 |
| 2014-01-03 | 2013-12-31 | 36.727 | 508,295 | -59,466 | 0.01% | 18,668,003 |
| 2014-01-02 | 2013-12-27 | 35.667 | 567,761 | -7,787 | 0.01% | 20,250,494 |
| 2013-12-30 | 2013-12-24 | 35.879 | 575,548 | +48,847 | 0.01% | 20,650,185 |
| 2013-12-27 | 2013-12-20 | 34.678 | 526,701 | -2,832 | 0.01% | 18,265,196 |
| 2013-12-23 | 2013-12-19 | 35.032 | 529,533 | +22,654 | 0.01% | 18,550,405 |
| 2013-12-20 | 2013-12-18 | 36.091 | 506,879 | +29,025 | 0.01% | 18,293,799 |
| 2013-12-19 | 2013-12-17 | 37.009 | 477,854 | -19,822 | 0.01% | 17,685,006 |
| 2013-12-18 | 2013-12-16 | 36.656 | 497,676 | -38,228 | 0.01% | 18,242,853 |
| 2013-12-17 | 2013-12-13 | 35.950 | 535,904 | +11,327 | 0.01% | 19,265,641 |
| 2013-12-13 | 2013-12-11 | 35.244 | 524,577 | -22,654 | 0.01% | 18,487,938 |
| 2013-12-12 | 2013-12-10 | 35.738 | 547,231 | +80,704 | 0.01% | 19,556,895 |
| 2013-12-11 | 2013-12-09 | 36.303 | 466,527 | -19,822 | 0.01% | 16,936,302 |
| 2013-12-10 | 2013-12-06 | 35.455 | 486,349 | +24,778 | 0.01% | 17,243,699 |
| 2013-12-09 | 2013-12-05 | 35.950 | 461,571 | -14,867 | 0.01% | 16,593,385 |
| 2013-12-06 | 2013-12-04 | 35.809 | 476,438 | -1,416 | 0.01% | 17,060,551 |
| 2013-12-05 | 2013-12-03 | 35.738 | 477,854 | +18,406 | 0.01% | 17,077,506 |
| 2013-12-04 | 2013-12-02 | 35.244 | 459,448 | -7,079 | 0.01% | 16,192,563 |
| 2013-12-03 | 2013-11-29 | 35.102 | 466,527 | -116,101 | 0.01% | 16,376,152 |
| 2013-12-02 | 2013-11-28 | 34.043 | 582,628 | +4,956 | 0.01% | 19,834,309 |
| 2013-11-29 | 2013-11-27 | 34.325 | 577,672 | -14,159 | 0.01% | 19,828,793 |
| 2013-11-28 | 2013-11-26 | 33.690 | 591,831 | +6,372 | 0.02% | 19,938,606 |
| 2013-11-27 | 2013-11-25 | 33.972 | 585,459 | +2,831 | 0.01% | 19,889,335 |
| 2013-11-26 | 2013-11-22 | 33.548 | 582,628 | +24,070 | 0.01% | 19,546,259 |
| 2013-11-25 | 2013-11-21 | 33.548 | 558,558 | +4,955 | 0.01% | 18,738,748 |
| 2013-11-22 | 2013-11-20 | 33.407 | 553,603 | +11,327 | 0.01% | 18,494,316 |
| 2013-11-21 | 2013-11-19 | 34.043 | 542,276 | +12,035 | 0.01% | 18,460,613 |
| 2013-11-20 | 2013-11-18 | 35.032 | 530,241 | -5,663 | 0.01% | 18,575,208 |
| 2013-11-19 | 2013-11-15 | 34.113 | 535,904 | +40,352 | 0.01% | 18,281,542 |
| 2013-11-18 | 2013-11-14 | 34.608 | 495,552 | -14,159 | 0.01% | 17,149,995 |
| 2013-11-15 | 2013-11-13 | 33.125 | 509,711 | +32,565 | 0.01% | 16,884,008 |
| 2013-11-14 | 2013-11-12 | 33.902 | 477,146 | +85,660 | 0.01% | 16,176,003 |
| 2013-11-13 | 2013-11-11 | 35.879 | 391,486 | +14,158 | 0.01% | 14,046,193 |
| 2013-11-11 | 2013-11-07 | 36.232 | 377,328 | +12,743 | 0.01% | 13,671,466 |
| 2013-11-08 | 2013-11-06 | 36.374 | 364,585 | -49,555 | 0.01% | 13,261,258 |
| 2013-11-06 | 2013-11-04 | 36.091 | 414,140 | +43,892 | 0.01% | 14,946,750 |
| 2013-11-05 | 2013-11-01 | 36.656 | 370,248 | -55,219 | 0.01% | 13,571,841 |
| 2013-11-04 | 2013-10-31 | 35.385 | 425,467 | +42,476 | 0.01% | 15,055,053 |
| 2013-11-01 | 2013-10-30 | 35.950 | 382,991 | -33,981 | 0.01% | 13,768,450 |
| 2013-10-31 | 2013-10-29 | 34.255 | 416,972 | +16,991 | 0.01% | 14,283,259 |
| 2013-10-30 | 2013-10-28 | 35.314 | 399,981 | -19,115 | 0.01% | 14,124,987 |
| 2013-10-29 | 2013-10-25 | 35.950 | 419,096 | -14,158 | 0.01% | 15,066,417 |
| 2013-10-28 | 2013-10-24 | 36.444 | 433,254 | +16,990 | 0.01% | 15,789,594 |
| 2013-10-25 | 2013-10-23 | 35.809 | 416,264 | +4,248 | 0.01% | 14,905,807 |
| 2013-10-24 | 2013-10-22 | 36.162 | 412,016 | +83,536 | 0.01% | 14,899,193 |
| 2013-10-23 | 2013-10-21 | 38.704 | 328,480 | +109,729 | 0.01% | 12,713,589 |
| 2013-10-22 | 2013-10-18 | 37.292 | 218,751 | +15,575 | 0.01% | 8,157,605 |
| 2013-10-21 | 2013-10-17 | 35.314 | 203,176 | +9,911 | 0.01% | 7,174,987 |
| 2013-10-18 | 2013-10-16 | 34.467 | 193,265 | +4,955 | 0.00% | 6,661,189 |
| 2013-10-17 | 2013-10-15 | 33.972 | 188,310 | -42,476 | 0.00% | 6,397,306 |
| 2013-10-16 | 2013-10-11 | 31.853 | 230,786 | -42,476 | 0.01% | 7,351,309 |
| 2013-10-15 | 2013-10-10 | 31.430 | 273,262 | -5,663 | 0.01% | 8,588,512 |
| 2013-10-11 | 2013-10-09 | 30.865 | 278,925 | -7,787 | 0.01% | 8,608,898 |
| 2013-10-10 | 2013-10-08 | 31.076 | 286,712 | +4,247 | 0.01% | 8,909,990 |
| 2013-10-09 | 2013-10-07 | 31.006 | 282,465 | -5,663 | 0.01% | 8,758,059 |
| 2013-10-08 | 2013-10-04 | 30.794 | 288,128 | +64,422 | 0.01% | 8,872,595 |
| 2013-10-07 | 2013-10-03 | 31.430 | 223,706 | -8,496 | 0.01% | 7,030,988 |
| 2013-10-04 | 2013-10-02 | 31.076 | 232,202 | -10,619 | 0.01% | 7,216,013 |
| 2013-10-03 | 2013-09-30 | 30.794 | 242,821 | -26,901 | 0.01% | 7,477,414 |
| 2013-10-02 | 2013-09-27 | 30.088 | 269,722 | +12,035 | 0.01% | 8,115,302 |
| 2013-09-30 | 2013-09-26 | 30.300 | 257,687 | -14,159 | 0.01% | 7,807,797 |
| 2013-09-27 | 2013-09-25 | 30.088 | 271,846 | -12,035 | 0.01% | 8,179,208 |
| 2013-09-26 | 2013-09-24 | 29.240 | 283,881 | +9,911 | 0.01% | 8,300,712 |
| 2013-09-25 | 2013-09-23 | 29.593 | 273,970 | +708 | 0.01% | 8,107,664 |
| 2013-09-24 | 2013-09-19 | 29.452 | 273,262 | +16,283 | 0.01% | 8,048,112 |
| 2013-09-23 | 2013-09-18 | 28.816 | 256,979 | +10,619 | 0.01% | 7,405,195 |
| 2013-09-19 | 2013-09-17 | 29.099 | 246,360 | +11,327 | 0.01% | 7,168,794 |
| 2013-09-18 | 2013-09-16 | 29.593 | 235,033 | -50,263 | 0.01% | 6,955,391 |
| 2013-09-17 | 2013-09-13 | 28.393 | 285,296 | +15,574 | 0.01% | 8,100,287 |
| 2013-09-16 | 2013-09-12 | 29.311 | 269,722 | +9,911 | 0.01% | 7,905,752 |
| 2013-09-13 | 2013-09-11 | 29.664 | 259,811 | -11,327 | 0.01% | 7,707,003 |
| 2013-09-12 | 2013-09-10 | 29.099 | 271,138 | -41,768 | 0.01% | 7,889,805 |
| 2013-09-11 | 2013-09-09 | 28.463 | 312,906 | -7,079 | 0.01% | 8,906,306 |
| 2013-09-10 | 2013-09-06 | 28.463 | 319,985 | -21,946 | 0.01% | 9,107,797 |
| 2013-09-09 | 2013-09-05 | 28.393 | 341,931 | -15,574 | 0.01% | 9,708,301 |
| 2013-09-06 | 2013-09-04 | 27.856 | 357,505 | -7,080 | 0.01% | 9,958,587 |
| 2013-09-05 | 2013-09-03 | 27.799 | 364,585 | +2,832 | 0.01% | 10,135,206 |
| 2013-09-04 | 2013-09-02 | 27.912 | 361,753 | +2,832 | 0.01% | 10,097,358 |
| 2013-09-03 | 2013-08-30 | 28.367 | 358,921 | -3,540 | 0.01% | 10,181,581 |
| 2013-09-02 | 2013-08-29 | 27.768 | 362,461 | +142 | 0.01% | 10,064,776 |
| 2013-08-30 | 2013-08-28 | 27.825 | 362,319 | -3,504 | 0.01% | 10,081,513 |
| 2013-08-28 | 2013-08-26 | 28.082 | 365,823 | +3,504 | 0.01% | 10,272,971 |
| 2013-08-27 | 2013-08-23 | 28.110 | 362,319 | -8,409 | 0.01% | 10,184,913 |
| 2013-08-22 | 2013-08-20 | 27.311 | 370,728 | +9,811 | 0.01% | 10,125,053 |
| 2013-08-21 | 2013-08-19 | 28.225 | 360,917 | +9,111 | 0.01% | 10,186,702 |
| 2013-08-20 | 2013-08-16 | 28.510 | 351,806 | -6,308 | 0.01% | 10,029,948 |
| 2013-08-19 | 2013-08-15 | 28.453 | 358,114 | +4,906 | 0.01% | 10,189,349 |
| 2013-08-16 | 2013-08-13 | 28.481 | 353,208 | -2,803 | 0.01% | 10,059,839 |
| 2013-08-15 | 2013-08-12 | 28.082 | 356,011 | +4,205 | 0.01% | 9,997,433 |
| 2013-08-08 | 2013-08-06 | 28.453 | 351,806 | -1,402 | 0.01% | 10,009,868 |
| 2013-08-07 | 2013-08-05 | 28.538 | 353,208 | -3,504 | 0.01% | 10,079,999 |
| 2013-08-06 | 2013-08-02 | 28.510 | 356,712 | -20,324 | 0.01% | 10,169,818 |
| 2013-08-02 | 2013-07-31 | 27.739 | 377,036 | -10,512 | 0.01% | 10,458,732 |
| 2013-08-01 | 2013-07-30 | 27.796 | 387,548 | -11,913 | 0.01% | 10,772,448 |
| 2013-07-31 | 2013-07-29 | 27.140 | 399,461 | +3,504 | 0.01% | 10,841,388 |
| 2013-07-30 | 2013-07-26 | 27.283 | 395,957 | +5,606 | 0.01% | 10,802,789 |
| 2013-07-29 | 2013-07-25 | 28.253 | 390,351 | -1,402 | 0.01% | 11,028,602 |
| 2013-07-26 | 2013-07-24 | 27.939 | 391,753 | -3,504 | 0.01% | 10,945,233 |
| 2013-07-25 | 2013-07-23 | 27.796 | 395,257 | -9,110 | 0.01% | 10,986,731 |
| 2013-07-24 | 2013-07-22 | 27.112 | 404,367 | -701 | 0.01% | 10,962,997 |
| 2013-07-23 | 2013-07-19 | 26.912 | 405,068 | -13,315 | 0.01% | 10,901,082 |
| 2013-07-22 | 2013-07-18 | 26.427 | 418,383 | -8,410 | 0.01% | 11,056,432 |
| 2013-07-19 | 2013-07-17 | 26.227 | 426,793 | -16,819 | 0.01% | 11,193,419 |
| 2013-07-18 | 2013-07-16 | 26.113 | 443,612 | -17,521 | 0.01% | 11,583,888 |
| 2013-07-17 | 2013-07-15 | 25.913 | 461,133 | +21,725 | 0.01% | 11,949,288 |
| 2013-07-16 | 2013-07-12 | 26.113 | 439,408 | +701 | 0.01% | 11,474,110 |
| 2013-07-15 | 2013-07-11 | 26.027 | 438,707 | +23,127 | 0.01% | 11,418,245 |
| 2013-07-12 | 2013-07-10 | 25.685 | 415,580 | +1,402 | 0.01% | 10,673,998 |
| 2013-07-11 | 2013-07-09 | 25.028 | 414,178 | -7,009 | 0.01% | 10,366,129 |
| 2013-07-10 | 2013-07-08 | 25.799 | 421,187 | +5,607 | 0.01% | 10,866,092 |
| 2013-07-09 | 2013-07-05 | 25.913 | 415,580 | -9,811 | 0.01% | 10,768,878 |
| 2013-07-08 | 2013-07-04 | 26.027 | 425,391 | -2,804 | 0.01% | 11,071,669 |
| 2013-07-05 | 2013-07-03 | 25.713 | 428,195 | +2,804 | 0.01% | 11,010,229 |
| 2013-07-04 | 2013-07-02 | 26.227 | 425,391 | +16,819 | 0.01% | 11,156,649 |
| 2013-07-02 | 2013-06-27 | 26.398 | 408,572 | -9,811 | 0.01% | 10,785,500 |
| 2013-06-28 | 2013-06-26 | 26.312 | 418,383 | +2,102 | 0.01% | 11,008,672 |
| 2013-06-27 | 2013-06-25 | 25.428 | 416,281 | -53,962 | 0.01% | 10,585,083 |
| 2013-06-26 | 2013-06-24 | 25.456 | 470,243 | -2,803 | 0.01% | 11,970,634 |
| 2013-06-25 | 2013-06-21 | 26.227 | 473,046 | +62,372 | 0.01% | 12,406,488 |
| 2013-06-24 | 2013-06-20 | 28.339 | 410,674 | -701 | 0.01% | 11,637,948 |
| 2013-06-21 | 2013-06-19 | 28.752 | 411,375 | -3,504 | 0.01% | 11,828,044 |
| 2013-06-20 | 2013-06-18 | 29.038 | 414,879 | +11,913 | 0.01% | 12,047,192 |
| 2013-06-18 | 2013-06-14 | 28.367 | 402,966 | +2,804 | 0.01% | 11,431,014 |
| 2013-06-17 | 2013-06-13 | 27.968 | 400,162 | +2,102 | 0.01% | 11,191,593 |
| 2013-06-14 | 2013-06-11 | 28.510 | 398,060 | +1,402 | 0.01% | 11,348,645 |
| 2013-06-13 | 2013-06-10 | 29.181 | 396,658 | +11,213 | 0.01% | 11,574,694 |
| 2013-06-11 | 2013-06-07 | 28.538 | 385,445 | +49,056 | 0.01% | 10,999,992 |
| 2013-06-10 | 2013-06-06 | 28.752 | 336,389 | +21,726 | 0.01% | 9,672,012 |
| 2013-06-07 | 2013-06-05 | 28.824 | 314,663 | +18,221 | 0.01% | 9,069,786 |
| 2013-06-06 | 2013-06-04 | 30.037 | 296,442 | +28,733 | 0.01% | 8,904,136 |
| 2013-06-05 | 2013-06-03 | 32.434 | 267,709 | -76,389 | 0.01% | 8,682,978 |
| 2013-06-04 | 2013-05-31 | 31.398 | 344,098 | +28,100 | 0.01% | 10,803,877 |
| 2013-06-03 | 2013-05-30 | 31.472 | 315,998 | -35,786 | 0.01% | 9,945,003 |
| 2013-05-31 | 2013-05-29 | 31.101 | 351,784 | +35,111 | 0.01% | 10,941,000 |
| 2013-05-30 | 2013-05-28 | 31.916 | 316,673 | -16,880 | 0.01% | 10,106,946 |
| 2013-05-29 | 2013-05-27 | 30.509 | 333,553 | -4,052 | 0.01% | 10,176,389 |
| 2013-05-28 | 2013-05-24 | 29.694 | 337,605 | +7,428 | 0.01% | 10,025,012 |
| 2013-05-27 | 2013-05-23 | 29.620 | 330,177 | +59,418 | 0.01% | 9,779,991 |
| 2013-05-24 | 2013-05-22 | 31.176 | 270,759 | +12,829 | 0.01% | 8,441,053 |
| 2013-05-23 | 2013-05-21 | 30.879 | 257,930 | +93,854 | 0.01% | 7,964,702 |
| 2013-05-22 | 2013-05-20 | 31.916 | 164,076 | +10,128 | 0.00% | 5,236,655 |
| 2013-05-21 | 2013-05-16 | 31.916 | 153,948 | +3,376 | 0.00% | 4,913,409 |
| 2013-05-20 | 2013-05-15 | 33.323 | 150,572 | -23,632 | 0.00% | 5,017,511 |
| 2013-05-16 | 2013-05-14 | 31.768 | 174,204 | -46,589 | 0.00% | 5,534,101 |
| 2013-05-15 | 2013-05-13 | 31.101 | 220,793 | +32,410 | 0.01% | 6,866,987 |
| 2013-05-14 | 2013-05-10 | 31.472 | 188,383 | -33,761 | 0.01% | 5,928,738 |
| 2013-05-13 | 2013-05-09 | 30.361 | 222,144 | -4,051 | 0.01% | 6,744,505 |
| 2013-05-10 | 2013-05-08 | 30.509 | 226,195 | -18,906 | 0.01% | 6,900,997 |
| 2013-05-09 | 2013-05-07 | 30.139 | 245,101 | -39,837 | 0.01% | 7,387,052 |
| 2013-05-08 | 2013-05-06 | 29.265 | 284,938 | -24,983 | 0.01% | 8,338,711 |
| 2013-05-07 | 2013-05-03 | 28.554 | 309,921 | -12,829 | 0.01% | 8,849,519 |
| 2013-05-06 | 2013-05-02 | 28.051 | 322,750 | +27,684 | 0.01% | 9,053,320 |
| 2013-05-03 | 2013-04-30 | 28.969 | 295,066 | -16,205 | 0.01% | 8,547,708 |
| 2013-05-02 | 2013-04-29 | 29.028 | 311,271 | -2,026 | 0.01% | 9,035,587 |
| 2013-04-30 | 2013-04-26 | 29.265 | 313,297 | -15,530 | 0.01% | 9,168,638 |
| 2013-04-29 | 2013-04-25 | 28.850 | 328,827 | -40,512 | 0.01% | 9,486,763 |
| 2013-04-26 | 2013-04-24 | 28.139 | 369,339 | -10,804 | 0.01% | 10,392,987 |
| 2013-04-25 | 2013-04-23 | 27.636 | 380,143 | +24,983 | 0.01% | 10,505,586 |
| 2013-04-24 | 2013-04-22 | 28.228 | 355,160 | -22,282 | 0.01% | 10,025,559 |
| 2013-04-23 | 2013-04-19 | 27.488 | 377,442 | +2,026 | 0.01% | 10,375,041 |
| 2013-04-22 | 2013-04-18 | 27.310 | 375,416 | +10,803 | 0.01% | 10,252,631 |
| 2013-04-19 | 2013-04-17 | 27.369 | 364,613 | +20,256 | 0.01% | 9,979,201 |
| 2013-04-18 | 2013-04-16 | 27.399 | 344,357 | +54,017 | 0.01% | 9,435,008 |
| 2013-04-17 | 2013-04-15 | 28.110 | 290,340 | +12,829 | 0.01% | 8,161,401 |
| 2013-04-15 | 2013-04-11 | 28.554 | 277,511 | -3,376 | 0.01% | 7,924,080 |
| 2013-04-12 | 2013-04-10 | 28.436 | 280,887 | -12,154 | 0.01% | 7,987,199 |
| 2013-04-11 | 2013-04-09 | 28.436 | 293,041 | -14,179 | 0.01% | 8,332,806 |
| 2013-04-10 | 2013-04-08 | 28.080 | 307,220 | +675 | 0.01% | 8,626,794 |
| 2013-04-09 | 2013-04-05 | 27.873 | 306,545 | +15,530 | 0.01% | 8,544,280 |
| 2013-04-08 | 2013-04-03 | 28.821 | 291,015 | +675 | 0.01% | 8,387,255 |
| 2013-04-03 | 2013-03-28 | 28.702 | 290,340 | +12,829 | 0.01% | 8,333,401 |
| 2013-04-02 | 2013-03-27 | 29.472 | 277,511 | -20,931 | 0.01% | 8,178,900 |
| 2013-03-28 | 2013-03-26 | 28.791 | 298,442 | -16,205 | 0.01% | 8,592,466 |
| 2013-03-27 | 2013-03-25 | 27.843 | 314,647 | +3,376 | 0.01% | 8,760,786 |
| 2013-03-26 | 2013-03-22 | 28.051 | 311,271 | +4,726 | 0.01% | 8,731,327 |
| 2013-03-25 | 2013-03-21 | 28.317 | 306,545 | -24,308 | 0.01% | 8,680,480 |
| 2013-03-22 | 2013-03-20 | 27.902 | 330,853 | -37,811 | 0.01% | 9,231,613 |
| 2013-03-21 | 2013-03-19 | 27.577 | 368,664 | -31,060 | 0.01% | 10,166,513 |
| 2013-03-20 | 2013-03-18 | 26.955 | 399,724 | -7,427 | 0.01% | 10,774,404 |
| 2013-03-19 | 2013-03-15 | 27.192 | 407,151 | -30,385 | 0.01% | 11,071,076 |
| 2013-03-18 | 2013-03-14 | 26.777 | 437,536 | +15,530 | 0.01% | 11,715,851 |
| 2013-03-15 | 2013-03-13 | 27.014 | 422,006 | +19,581 | 0.01% | 11,400,006 |
| 2013-03-14 | 2013-03-12 | 26.570 | 402,425 | +31,060 | 0.01% | 10,692,248 |
| 2013-03-13 | 2013-03-11 | 26.866 | 371,365 | +69,546 | 0.01% | 9,976,998 |
| 2013-03-12 | 2013-03-08 | 27.725 | 301,819 | -43,213 | 0.01% | 8,367,853 |
| 2013-03-11 | 2013-03-07 | 26.984 | 345,032 | +51,991 | 0.01% | 9,310,422 |
| 2013-03-08 | 2013-03-06 | 27.991 | 293,041 | +11,479 | 0.01% | 8,202,606 |
| 2013-03-07 | 2013-03-05 | 27.488 | 281,562 | +5,401 | 0.01% | 7,739,513 |
| 2013-03-06 | 2013-03-04 | 27.962 | 276,161 | -2,025 | 0.01% | 7,721,932 |
| 2013-03-05 | 2013-03-01 | 28.465 | 278,186 | -18,906 | 0.01% | 7,918,634 |
| 2013-03-04 | 2013-02-28 | 28.702 | 297,092 | +57,393 | 0.01% | 8,527,198 |
| 2013-03-01 | 2013-02-27 | 29.843 | 239,699 | +9,453 | 0.01% | 7,153,242 |
| 2013-02-28 | 2013-02-26 | 29.324 | 230,246 | -18,231 | 0.01% | 6,751,790 |
| 2013-02-27 | 2013-02-25 | 29.206 | 248,477 | +18,906 | 0.01% | 7,256,960 |
| 2013-02-26 | 2013-02-22 | 28.051 | 229,571 | +6,752 | 0.01% | 6,439,596 |
| 2013-02-25 | 2013-02-21 | 27.754 | 222,819 | +3,376 | 0.01% | 6,184,199 |
| 2013-02-22 | 2013-02-20 | 28.436 | 219,443 | +7,427 | 0.01% | 6,240,000 |
| 2013-02-21 | 2013-02-19 | 28.613 | 212,016 | +13,504 | 0.01% | 6,066,489 |
| 2013-02-20 | 2013-02-18 | 30.213 | 198,512 | -675 | 0.01% | 5,997,615 |
| 2013-02-19 | 2013-02-15 | 30.657 | 199,187 | -6,077 | 0.01% | 6,106,509 |
| 2013-02-18 | 2013-02-14 | 30.731 | 205,264 | -675 | 0.01% | 6,308,012 |
| 2013-02-15 | 2013-02-08 | 30.361 | 205,939 | -16,205 | 0.01% | 6,252,506 |
| 2013-02-14 | 2013-02-07 | 28.228 | 222,144 | +29,034 | 0.01% | 6,270,745 |
| 2013-02-08 | 2013-02-06 | 29.383 | 193,110 | -63,470 | 0.01% | 5,674,245 |
| 2013-02-07 | 2013-02-05 | 31.398 | 256,580 | +7,428 | 0.01% | 8,056,016 |
| 2013-02-06 | 2013-02-04 | 32.360 | 249,152 | -14,855 | 0.01% | 8,062,643 |
| 2013-02-05 | 2013-02-01 | 31.990 | 264,007 | -18,230 | 0.01% | 8,445,606 |
| 2013-02-04 | 2013-01-31 | 31.324 | 282,237 | +6,752 | 0.01% | 8,840,686 |
| 2013-02-01 | 2013-01-30 | 31.620 | 275,485 | -9,453 | 0.01% | 8,710,789 |
| 2013-01-31 | 2013-01-29 | 30.657 | 284,938 | +4,051 | 0.01% | 8,735,391 |
| 2013-01-29 | 2013-01-25 | 29.917 | 280,887 | -20,256 | 0.01% | 8,403,199 |
| 2013-01-28 | 2013-01-24 | 30.361 | 301,143 | +16,205 | 0.01% | 9,142,990 |
| 2013-01-25 | 2013-01-23 | 31.101 | 284,938 | +3,376 | 0.01% | 8,861,991 |
| 2013-01-24 | 2013-01-22 | 32.286 | 281,562 | -2,026 | 0.01% | 9,090,592 |
| 2013-01-23 | 2013-01-21 | 31.694 | 283,588 | -8,778 | 0.01% | 8,988,004 |
| 2013-01-22 | 2013-01-18 | 30.731 | 292,366 | -675 | 0.01% | 8,984,762 |
| 2013-01-18 | 2013-01-16 | 30.213 | 293,041 | +3,376 | 0.01% | 8,853,606 |
| 2013-01-16 | 2013-01-14 | 30.435 | 289,665 | -8,102 | 0.01% | 8,815,957 |
| 2013-01-15 | 2013-01-11 | 29.991 | 297,767 | -5,402 | 0.01% | 8,930,242 |
| 2013-01-14 | 2013-01-10 | 30.213 | 303,169 | -12,154 | 0.01% | 9,159,602 |
| 2013-01-11 | 2013-01-09 | 29.235 | 315,323 | -2,025 | 0.01% | 9,218,589 |
| 2013-01-10 | 2013-01-08 | 28.258 | 317,348 | -5,402 | 0.01% | 8,967,591 |
| 2013-01-09 | 2013-01-07 | 28.436 | 322,750 | -10,128 | 0.01% | 9,177,600 |
| 2013-01-08 | 2013-01-04 | 28.139 | 332,878 | -15,530 | 0.01% | 9,366,996 |
| 2013-01-07 | 2013-01-03 | 27.458 | 348,408 | -2,701 | 0.01% | 9,566,641 |
| 2013-01-04 | 2013-01-02 | 27.073 | 351,109 | -18,906 | 0.01% | 9,505,606 |
| 2013-01-03 | 2012-12-31 | 26.658 | 370,015 | -675 | 0.01% | 9,864,009 |
| 2012-12-28 | 2012-12-24 | 26.658 | 370,690 | -3,376 | 0.01% | 9,882,004 |
| 2012-12-27 | 2012-12-20 | 26.747 | 374,066 | -10,128 | 0.01% | 10,005,242 |
| 2012-12-21 | 2012-12-19 | 26.629 | 384,194 | +4,051 | 0.01% | 10,230,619 |
| 2012-12-20 | 2012-12-18 | 26.007 | 380,143 | -1,350 | 0.01% | 9,886,285 |
| 2012-12-19 | 2012-12-17 | 26.333 | 381,493 | -675 | 0.01% | 10,045,694 |
| 2012-12-18 | 2012-12-14 | 26.392 | 382,168 | -7,428 | 0.01% | 10,086,109 |
| 2012-12-17 | 2012-12-13 | 26.096 | 389,596 | +6,077 | 0.01% | 10,166,747 |
| 2012-12-14 | 2012-12-12 | 25.651 | 383,519 | +17,556 | 0.01% | 9,837,764 |
| 2012-12-13 | 2012-12-11 | 25.266 | 365,963 | +5,401 | 0.01% | 9,246,510 |
| 2012-12-12 | 2012-12-10 | 25.592 | 360,562 | +14,855 | 0.01% | 9,227,527 |
| 2012-12-11 | 2012-12-07 | 25.681 | 345,707 | +1,350 | 0.01% | 8,878,077 |
| 2012-12-10 | 2012-12-06 | 25.711 | 344,357 | -4,051 | 0.01% | 8,853,608 |
| 2012-12-07 | 2012-12-05 | 25.296 | 348,408 | +41,188 | 0.01% | 8,813,281 |
| 2012-12-06 | 2012-12-04 | 25.533 | 307,220 | +20,931 | 0.01% | 7,844,195 |
| 2012-12-04 | 2012-11-30 | 27.073 | 286,289 | -5,401 | 0.01% | 7,750,728 |
| 2012-12-03 | 2012-11-29 | 26.836 | 291,690 | -2,026 | 0.01% | 7,827,830 |
| 2012-11-30 | 2012-11-28 | 27.132 | 293,716 | +4,726 | 0.01% | 7,969,200 |
| 2012-11-28 | 2012-11-26 | 26.658 | 288,990 | -6,752 | 0.01% | 7,704,012 |
| 2012-11-26 | 2012-11-22 | 26.392 | 295,742 | +1,351 | 0.01% | 7,805,169 |
| 2012-11-19 | 2012-11-15 | 26.629 | 294,391 | -4,727 | 0.01% | 7,839,274 |
| 2012-11-16 | 2012-11-14 | 26.658 | 299,118 | -8,102 | 0.01% | 7,974,008 |
| 2012-11-15 | 2012-11-13 | 26.392 | 307,220 | -1,351 | 0.01% | 8,108,095 |
| 2012-11-14 | 2012-11-12 | 26.570 | 308,571 | -1,350 | 0.01% | 8,198,590 |
| 2012-11-13 | 2012-11-09 | 25.948 | 309,921 | -5,402 | 0.01% | 8,041,679 |
| 2012-11-09 | 2012-11-07 | 26.392 | 315,323 | +3,376 | 0.01% | 8,321,948 |
| 2012-11-07 | 2012-11-05 | 26.540 | 311,947 | -675 | 0.01% | 8,279,049 |
| 2012-11-06 | 2012-11-02 | 26.747 | 312,622 | -27,683 | 0.01% | 8,361,783 |
| 2012-11-02 | 2012-10-31 | 25.000 | 340,305 | +4,051 | 0.01% | 8,507,509 |
| 2012-11-01 | 2012-10-30 | 25.266 | 336,254 | +16,205 | 0.01% | 8,495,875 |
| 2012-10-31 | 2012-10-29 | 25.888 | 320,049 | -675 | 0.01% | 8,285,516 |
| 2012-10-29 | 2012-10-25 | 26.007 | 320,724 | -6,752 | 0.01% | 8,340,990 |
| 2012-10-26 | 2012-10-24 | 25.089 | 327,476 | -3,377 | 0.01% | 8,215,888 |
| 2012-10-25 | 2012-10-22 | 25.325 | 330,853 | -4,051 | 0.01% | 8,379,012 |
| 2012-10-22 | 2012-10-18 | 24.555 | 334,904 | -3,376 | 0.01% | 8,223,686 |
| 2012-10-19 | 2012-10-17 | 24.200 | 338,280 | -3,376 | 0.01% | 8,186,344 |
| 2012-10-16 | 2012-10-12 | 24.437 | 341,656 | -4,051 | 0.01% | 8,349,003 |
| 2012-10-10 | 2012-10-08 | 24.230 | 345,707 | -675 | 0.01% | 8,376,317 |
| 2012-10-09 | 2012-10-05 | 24.230 | 346,382 | -676 | 0.01% | 8,392,672 |
| 2012-10-05 | 2012-10-03 | 25.237 | 347,058 | -7,427 | 0.01% | 8,758,572 |
| 2012-10-04 | 2012-09-28 | 24.970 | 354,485 | -16,880 | 0.01% | 8,851,504 |
| 2012-09-28 | 2012-09-26 | 23.993 | 371,365 | -1,350 | 0.01% | 8,909,998 |
| 2012-09-26 | 2012-09-24 | 23.904 | 372,715 | +2,700 | 0.01% | 8,909,268 |
| 2012-09-25 | 2012-09-21 | 24.081 | 370,015 | +4,727 | 0.01% | 8,910,488 |
| 2012-09-24 | 2012-09-20 | 24.822 | 365,288 | -8,103 | 0.01% | 9,067,155 |
| 2012-09-21 | 2012-09-19 | 25.059 | 373,391 | -1,350 | 0.01% | 9,356,767 |
| 2012-09-20 | 2012-09-18 | 24.881 | 374,741 | -6,752 | 0.01% | 9,323,997 |
| 2012-09-19 | 2012-09-17 | 24.792 | 381,493 | -2,701 | 0.01% | 9,458,095 |
| 2012-09-18 | 2012-09-14 | 25.000 | 384,194 | +4,726 | 0.01% | 9,604,719 |
| 2012-09-17 | 2012-09-13 | 24.378 | 379,468 | -7,427 | 0.01% | 9,250,530 |
| 2012-09-14 | 2012-09-12 | 24.259 | 386,895 | -3,376 | 0.01% | 9,385,743 |
| 2012-09-13 | 2012-09-11 | 23.963 | 390,271 | -14,179 | 0.01% | 9,352,042 |
| 2012-09-12 | 2012-09-10 | 23.578 | 404,450 | +12,829 | 0.01% | 9,536,072 |
| 2012-09-11 | 2012-09-07 | 23.756 | 391,621 | +3,376 | 0.01% | 9,303,192 |
| 2012-09-07 | 2012-09-05 | 24.200 | 388,245 | -2,026 | 0.01% | 9,395,493 |
| 2012-09-05 | 2012-09-03 | 24.170 | 390,271 | -13,504 | 0.01% | 9,432,962 |
| 2012-09-04 | 2012-08-31 | 24.200 | 403,775 | -4,051 | 0.01% | 9,771,317 |
| 2012-09-03 | 2012-08-30 | 23.430 | 407,826 | -676 | 0.01% | 9,555,271 |
| 2012-08-31 | 2012-08-29 | 23.607 | 408,502 | -2,025 | 0.01% | 9,643,710 |
| 2012-08-30 | 2012-08-28 | 23.875 | 410,527 | -1,351 | 0.01% | 9,801,337 |
| 2012-08-29 | 2012-08-27 | 23.845 | 411,878 | +1,900 | 0.01% | 9,821,315 |
| 2012-08-27 | 2012-08-23 | 23.905 | 409,978 | -1,342 | 0.01% | 9,800,450 |
| 2012-08-24 | 2012-08-22 | 23.637 | 411,320 | +10,736 | 0.01% | 9,722,190 |
| 2012-08-23 | 2012-08-21 | 23.905 | 400,584 | +2,684 | 0.01% | 9,575,888 |
| 2012-08-21 | 2012-08-17 | 24.024 | 397,900 | -1,342 | 0.01% | 9,559,167 |
| 2012-08-20 | 2012-08-16 | 23.845 | 399,242 | -9,394 | 0.01% | 9,520,007 |
| 2012-08-17 | 2012-08-15 | 22.951 | 408,636 | -8,723 | 0.01% | 9,378,609 |
| 2012-08-16 | 2012-08-14 | 22.683 | 417,359 | -2,013 | 0.01% | 9,466,850 |
| 2012-08-15 | 2012-08-13 | 22.564 | 419,372 | -1,342 | 0.01% | 9,462,511 |
| 2012-08-14 | 2012-08-10 | 22.653 | 420,714 | +671 | 0.01% | 9,530,411 |
| 2012-08-13 | 2012-08-09 | 23.011 | 420,043 | -1,342 | 0.01% | 9,665,451 |
| 2012-08-10 | 2012-08-08 | 22.504 | 421,385 | -124,133 | 0.01% | 9,482,811 |
| 2012-08-09 | 2012-08-07 | 22.325 | 545,518 | -15,433 | 0.01% | 12,178,729 |
| 2012-08-08 | 2012-08-06 | 21.401 | 560,951 | -2,013 | 0.02% | 12,004,953 |
| 2012-08-07 | 2012-08-03 | 20.626 | 562,964 | +1,342 | 0.02% | 11,611,753 |
| 2012-08-03 | 2012-08-01 | 21.461 | 561,622 | -1,342 | 0.02% | 12,052,793 |
| 2012-08-02 | 2012-07-31 | 20.686 | 562,964 | -1,342 | 0.02% | 11,645,313 |
| 2012-08-01 | 2012-07-30 | 20.417 | 564,306 | +116,753 | 0.02% | 11,521,693 |
| 2012-07-31 | 2012-07-27 | 20.179 | 447,553 | +6,039 | 0.01% | 9,031,174 |
| 2012-07-30 | 2012-07-26 | 20.000 | 441,514 | -671 | 0.01% | 8,830,353 |
| 2012-07-27 | 2012-07-25 | 20.716 | 442,185 | +3,355 | 0.01% | 9,160,093 |
| 2012-07-25 | 2012-07-23 | 20.894 | 438,830 | -9,394 | 0.01% | 9,169,072 |
| 2012-07-24 | 2012-07-20 | 20.894 | 448,224 | +12,078 | 0.01% | 9,365,354 |
| 2012-07-23 | 2012-07-19 | 21.341 | 436,146 | +3,355 | 0.01% | 9,307,992 |
| 2012-07-19 | 2012-07-17 | 21.699 | 432,791 | -1,342 | 0.01% | 9,391,191 |
| 2012-07-18 | 2012-07-16 | 21.908 | 434,133 | -1,342 | 0.01% | 9,510,891 |
| 2012-07-17 | 2012-07-13 | 21.818 | 435,475 | -2,013 | 0.01% | 9,501,352 |
| 2012-07-16 | 2012-07-12 | 21.878 | 437,488 | -9,394 | 0.01% | 9,571,352 |
| 2012-07-13 | 2012-07-11 | 21.908 | 446,882 | +2,684 | 0.01% | 9,790,194 |
| 2012-07-12 | 2012-07-10 | 21.699 | 444,198 | -5,368 | 0.01% | 9,638,713 |
| 2012-07-11 | 2012-07-09 | 21.669 | 449,566 | -6,039 | 0.01% | 9,741,794 |
| 2012-07-10 | 2012-07-06 | 21.878 | 455,605 | -671 | 0.01% | 9,967,715 |
| 2012-07-09 | 2012-07-05 | 21.640 | 456,276 | -671 | 0.01% | 9,873,595 |
| 2012-07-06 | 2012-07-04 | 21.699 | 456,947 | +671 | 0.01% | 9,915,355 |
| 2012-07-05 | 2012-07-03 | 21.312 | 456,276 | -1,342 | 0.01% | 9,723,995 |
| 2012-07-04 | 2012-06-29 | 21.282 | 457,618 | -1,342 | 0.01% | 9,738,956 |
| 2012-07-03 | 2012-06-28 | 20.686 | 458,960 | -671 | 0.01% | 9,493,916 |
| 2012-06-29 | 2012-06-27 | 20.954 | 459,631 | +1,342 | 0.01% | 9,631,096 |
| 2012-06-28 | 2012-06-26 | 20.686 | 458,289 | +5,368 | 0.01% | 9,480,036 |
| 2012-06-27 | 2012-06-25 | 21.103 | 452,921 | -4,697 | 0.01% | 9,557,995 |
| 2012-06-26 | 2012-06-22 | 21.431 | 457,618 | +4,697 | 0.01% | 9,807,156 |
| 2012-06-25 | 2012-06-21 | 21.461 | 452,921 | -3,355 | 0.01% | 9,719,995 |
| 2012-06-22 | 2012-06-20 | 21.967 | 456,276 | -671 | 0.01% | 10,023,195 |
| 2012-06-21 | 2012-06-19 | 21.490 | 456,947 | -671 | 0.01% | 9,820,015 |
| 2012-06-20 | 2012-06-18 | 21.252 | 457,618 | -2,684 | 0.01% | 9,725,316 |
| 2012-06-19 | 2012-06-15 | 20.835 | 460,302 | +2,684 | 0.01% | 9,590,276 |
| 2012-06-15 | 2012-06-13 | 21.133 | 457,618 | -8,052 | 0.01% | 9,670,756 |
| 2012-06-14 | 2012-06-12 | 20.954 | 465,670 | +5,368 | 0.01% | 9,757,637 |
| 2012-06-13 | 2012-06-11 | 20.984 | 460,302 | -4,026 | 0.01% | 9,658,876 |
| 2012-06-12 | 2012-06-08 | 20.716 | 464,328 | -5,368 | 0.01% | 9,618,797 |
| 2012-06-11 | 2012-06-07 | 20.417 | 469,696 | -671 | 0.01% | 9,589,998 |
| 2012-06-08 | 2012-06-06 | 20.030 | 470,367 | -26,169 | 0.01% | 9,421,438 |
| 2012-06-07 | 2012-06-05 | 19.046 | 496,536 | +3,355 | 0.01% | 9,457,202 |
| 2012-06-06 | 2012-06-04 | 18.808 | 493,181 | -1,342 | 0.01% | 9,275,702 |
| 2012-06-05 | 2012-06-01 | 19.702 | 494,523 | +22,143 | 0.01% | 9,743,142 |
| 2012-06-04 | 2012-05-31 | 20.537 | 472,380 | +10,065 | 0.01% | 9,701,118 |
| 2012-06-01 | 2012-05-30 | 20.984 | 462,315 | +6,039 | 0.01% | 9,701,117 |
| 2012-05-31 | 2012-05-29 | 20.865 | 456,276 | -5,368 | 0.01% | 9,519,995 |
| 2012-05-30 | 2012-05-28 | 20.596 | 461,644 | -12,749 | 0.01% | 9,508,156 |
| 2012-05-29 | 2012-05-25 | 20.507 | 474,393 | -17,446 | 0.01% | 9,728,319 |
| 2012-05-28 | 2012-05-24 | 20.000 | 491,839 | -2,013 | 0.01% | 9,836,862 |
| 2012-05-25 | 2012-05-23 | 19.642 | 493,852 | +5,368 | 0.01% | 9,700,482 |
| 2012-05-24 | 2012-05-22 | 20.626 | 488,484 | +19,459 | 0.01% | 10,075,521 |
| 2012-05-23 | 2012-05-21 | 21.371 | 469,025 | -2,013 | 0.01% | 10,023,658 |
| 2012-05-22 | 2012-05-18 | 21.818 | 471,038 | -2,684 | 0.01% | 10,277,278 |
| 2012-05-21 | 2012-05-17 | 22.265 | 473,722 | +10,065 | 0.01% | 10,547,638 |
| 2012-05-18 | 2012-05-16 | 21.908 | 463,657 | -3,355 | 0.01% | 10,157,697 |
| 2012-05-17 | 2012-05-15 | 22.474 | 467,012 | +4,697 | 0.01% | 10,495,677 |
| 2012-05-16 | 2012-05-14 | 22.623 | 462,315 | -30,866 | 0.01% | 10,459,016 |
| 2012-05-15 | 2012-05-11 | 25.480 | 493,181 | +2,684 | 0.01% | 12,566,144 |
| 2012-05-14 | 2012-05-10 | 25.387 | 490,497 | +14,261 | 0.01% | 12,452,088 |
| 2012-05-11 | 2012-05-09 | 24.952 | 476,236 | +28,355 | 0.01% | 11,883,129 |
| 2012-05-10 | 2012-05-08 | 25.976 | 447,881 | +56,710 | 0.01% | 11,634,310 |
| 2012-05-09 | 2012-05-07 | 26.163 | 391,171 | +21,267 | 0.01% | 10,234,032 |
| 2012-05-08 | 2012-05-04 | 27.125 | 369,904 | -3,867 | 0.01% | 10,033,513 |
| 2012-05-07 | 2012-05-03 | 26.969 | 373,771 | -2,578 | 0.01% | 10,080,403 |
| 2012-05-04 | 2012-05-02 | 27.621 | 376,349 | -20,621 | 0.01% | 10,395,211 |
| 2012-05-03 | 2012-04-30 | 26.442 | 396,970 | +4,511 | 0.01% | 10,496,628 |
| 2012-05-02 | 2012-04-27 | 26.007 | 392,459 | -14,822 | 0.01% | 10,206,829 |
| 2012-04-30 | 2012-04-26 | 26.411 | 407,281 | +7,733 | 0.01% | 10,756,630 |
| 2012-04-27 | 2012-04-25 | 26.225 | 399,548 | -21,266 | 0.01% | 10,477,995 |
| 2012-04-26 | 2012-04-24 | 26.100 | 420,814 | +16,110 | 0.01% | 10,983,448 |
| 2012-04-25 | 2012-04-23 | 25.480 | 404,704 | +19,978 | 0.01% | 10,311,769 |
| 2012-04-24 | 2012-04-20 | 26.318 | 384,726 | +14,822 | 0.01% | 10,125,114 |
| 2012-04-23 | 2012-04-19 | 26.907 | 369,904 | -13,533 | 0.01% | 9,953,153 |
| 2012-04-20 | 2012-04-18 | 26.318 | 383,437 | -14,822 | 0.01% | 10,091,191 |
| 2012-04-19 | 2012-04-17 | 25.294 | 398,259 | -3,867 | 0.01% | 10,073,392 |
| 2012-04-18 | 2012-04-16 | 25.418 | 402,126 | -36,088 | 0.01% | 10,221,122 |
| 2012-04-17 | 2012-04-13 | 25.263 | 438,214 | -8,378 | 0.01% | 11,070,397 |
| 2012-04-16 | 2012-04-12 | 25.138 | 446,592 | -14,177 | 0.01% | 11,226,606 |
| 2012-04-13 | 2012-04-11 | 24.487 | 460,769 | +35,444 | 0.01% | 11,282,694 |
| 2012-04-12 | 2012-04-10 | 24.921 | 425,325 | +9,022 | 0.01% | 10,599,588 |
| 2012-04-11 | 2012-04-05 | 25.418 | 416,303 | +644 | 0.01% | 10,581,469 |
| 2012-04-10 | 2012-04-03 | 25.666 | 415,659 | -25,777 | 0.01% | 10,668,300 |
| 2012-04-05 | 2012-04-02 | 25.107 | 441,436 | -34,800 | 0.01% | 11,083,293 |
| 2012-04-03 | 2012-03-30 | 24.518 | 476,236 | +9,667 | 0.01% | 11,676,209 |
| 2012-04-02 | 2012-03-29 | 24.921 | 466,569 | +32,221 | 0.01% | 11,627,436 |
| 2012-03-30 | 2012-03-28 | 25.076 | 434,348 | +1,289 | 0.01% | 10,891,852 |
| 2012-03-29 | 2012-03-27 | 25.418 | 433,059 | -64,443 | 0.01% | 11,007,369 |
| 2012-03-28 | 2012-03-26 | 24.828 | 497,502 | +4,511 | 0.01% | 12,352,002 |
| 2012-03-27 | 2012-03-23 | 24.828 | 492,991 | +6,444 | 0.01% | 12,240,003 |
| 2012-03-26 | 2012-03-22 | 25.511 | 486,547 | +3,223 | 0.01% | 12,412,211 |
| 2012-03-23 | 2012-03-21 | 25.418 | 483,324 | +644 | 0.01% | 12,284,990 |
| 2012-03-22 | 2012-03-20 | 25.418 | 482,680 | -1,933 | 0.01% | 12,268,621 |
| 2012-03-21 | 2012-03-19 | 25.635 | 484,613 | -79,910 | 0.01% | 12,423,033 |
| 2012-03-20 | 2012-03-16 | 25.573 | 564,523 | +10,955 | 0.02% | 14,436,483 |
| 2012-03-19 | 2012-03-15 | 25.138 | 553,568 | +1,289 | 0.02% | 13,915,811 |
| 2012-03-16 | 2012-03-14 | 25.542 | 552,279 | -30,932 | 0.02% | 14,106,228 |
| 2012-03-15 | 2012-03-13 | 25.169 | 583,211 | -57,355 | 0.02% | 14,679,089 |
| 2012-03-14 | 2012-03-12 | 23.680 | 640,566 | +644 | 0.02% | 15,168,441 |
| 2012-03-13 | 2012-03-09 | 24.021 | 639,922 | -2,577 | 0.02% | 15,371,652 |
| 2012-03-12 | 2012-03-08 | 24.238 | 642,499 | -645 | 0.02% | 15,573,134 |
| 2012-03-09 | 2012-03-07 | 23.773 | 643,144 | -7,733 | 0.02% | 15,289,368 |
| 2012-03-08 | 2012-03-06 | 23.835 | 650,877 | +3,867 | 0.02% | 15,513,603 |
| 2012-03-07 | 2012-03-05 | 24.580 | 647,010 | +4,511 | 0.02% | 15,903,353 |
| 2012-03-06 | 2012-03-02 | 24.580 | 642,499 | -9,667 | 0.02% | 15,792,474 |
| 2012-03-05 | 2012-03-01 | 24.642 | 652,166 | +72,821 | 0.02% | 16,070,567 |
| 2012-03-02 | 2012-02-29 | 25.200 | 579,345 | -3,222 | 0.02% | 14,599,764 |
| 2012-03-01 | 2012-02-28 | 24.766 | 582,567 | -1,933 | 0.02% | 14,427,840 |
| 2012-02-29 | 2012-02-27 | 24.642 | 584,500 | -12,889 | 0.02% | 14,403,152 |
| 2012-02-28 | 2012-02-24 | 24.176 | 597,389 | -10,955 | 0.02% | 14,442,661 |
| 2012-02-27 | 2012-02-23 | 23.773 | 608,344 | +1,933 | 0.02% | 14,462,073 |
| 2012-02-24 | 2012-02-22 | 23.245 | 606,411 | +6,444 | 0.02% | 14,096,180 |
| 2012-02-23 | 2012-02-21 | 23.245 | 599,967 | +2,578 | 0.02% | 13,946,387 |
| 2012-02-22 | 2012-02-20 | 23.835 | 597,389 | +3,222 | 0.02% | 14,238,721 |
| 2012-02-21 | 2012-02-17 | 23.711 | 594,167 | -21,266 | 0.02% | 14,088,165 |
| 2012-02-20 | 2012-02-16 | 22.842 | 615,433 | -3,867 | 0.02% | 14,057,598 |
| 2012-02-17 | 2012-02-15 | 22.842 | 619,300 | -23,844 | 0.02% | 14,145,928 |
| 2012-02-16 | 2012-02-14 | 22.407 | 643,144 | -644 | 0.02% | 14,411,127 |
| 2012-02-15 | 2012-02-13 | 22.345 | 643,788 | -3,222 | 0.02% | 14,385,598 |
| 2012-02-14 | 2012-02-10 | 22.562 | 647,010 | -12,889 | 0.02% | 14,598,154 |
| 2012-02-13 | 2012-02-09 | 22.531 | 659,899 | -12,244 | 0.02% | 14,868,482 |
| 2012-02-10 | 2012-02-08 | 22.438 | 672,143 | -8,378 | 0.02% | 15,081,777 |
| 2012-02-09 | 2012-02-07 | 22.066 | 680,521 | -9,666 | 0.02% | 15,016,325 |
| 2012-02-08 | 2012-02-06 | 21.942 | 690,187 | +1,289 | 0.02% | 15,143,935 |
| 2012-02-07 | 2012-02-03 | 22.190 | 688,898 | -3,223 | 0.02% | 15,286,692 |
| 2012-02-06 | 2012-02-02 | 22.594 | 692,121 | -4,511 | 0.02% | 15,637,450 |
| 2012-02-03 | 2012-02-01 | 21.973 | 696,632 | -79,909 | 0.02% | 15,306,969 |
| 2012-02-02 | 2012-01-31 | 21.538 | 776,541 | +10,955 | 0.02% | 16,725,396 |
| 2012-02-01 | 2012-01-30 | 21.383 | 765,586 | -18,688 | 0.02% | 16,370,643 |
| 2012-01-31 | 2012-01-27 | 22.531 | 784,274 | -14,178 | 0.02% | 17,670,831 |
| 2012-01-30 | 2012-01-26 | 22.128 | 798,452 | -73,465 | 0.02% | 17,668,142 |
| 2012-01-27 | 2012-01-20 | 20.421 | 871,917 | +8,377 | 0.02% | 17,805,475 |
| 2012-01-26 | 2012-01-19 | 20.266 | 863,540 | +1,289 | 0.02% | 17,500,408 |
| 2012-01-20 | 2012-01-18 | 20.080 | 862,251 | +15,467 | 0.02% | 17,313,725 |
| 2012-01-19 | 2012-01-17 | 20.483 | 846,784 | -12,245 | 0.02% | 17,344,793 |
| 2012-01-18 | 2012-01-16 | 19.987 | 859,029 | +645 | 0.02% | 17,169,049 |
| 2012-01-17 | 2012-01-13 | 20.111 | 858,384 | +18,044 | 0.02% | 17,262,717 |
| 2012-01-16 | 2012-01-12 | 19.707 | 840,340 | +7,089 | 0.02% | 16,560,799 |
| 2012-01-13 | 2012-01-11 | 20.266 | 833,251 | -6,445 | 0.02% | 16,886,575 |
| 2012-01-12 | 2012-01-10 | 20.111 | 839,696 | -19,333 | 0.02% | 16,886,888 |
| 2012-01-11 | 2012-01-09 | 19.490 | 859,029 | -16,755 | 0.02% | 16,742,488 |
| 2012-01-10 | 2012-01-06 | 19.056 | 875,784 | +11,600 | 0.02% | 16,688,524 |
| 2012-01-09 | 2012-01-05 | 19.304 | 864,184 | +2,578 | 0.02% | 16,682,039 |
| 2012-01-06 | 2012-01-04 | 19.862 | 861,606 | -9,667 | 0.02% | 17,113,594 |
| 2012-01-05 | 2012-01-03 | 19.893 | 871,273 | -7,089 | 0.02% | 17,332,644 |
| 2012-01-04 | 2011-12-30 | 19.676 | 878,362 | -3,222 | 0.02% | 17,282,849 |
| 2012-01-03 | 2011-12-29 | 19.428 | 881,584 | -6,444 | 0.02% | 17,127,366 |
| 2011-12-30 | 2011-12-28 | 19.521 | 888,028 | -644 | 0.02% | 17,335,239 |
| 2011-12-28 | 2011-12-22 | 19.552 | 888,672 | +3,222 | 0.02% | 17,375,391 |
| 2011-12-23 | 2011-12-21 | 19.831 | 885,450 | +18,044 | 0.02% | 17,559,714 |
| 2011-12-22 | 2011-12-20 | 19.242 | 867,406 | +14,822 | 0.02% | 16,690,396 |
| 2011-12-21 | 2011-12-19 | 19.893 | 852,584 | +1,933 | 0.02% | 16,960,855 |
| 2011-12-20 | 2011-12-16 | 20.576 | 850,651 | -21,911 | 0.02% | 17,503,201 |
| 2011-12-19 | 2011-12-15 | 19.242 | 872,562 | +9,022 | 0.02% | 16,789,607 |
| 2011-12-16 | 2011-12-14 | 19.862 | 863,540 | -4,511 | 0.02% | 17,152,008 |
| 2011-12-15 | 2011-12-13 | 19.769 | 868,051 | +6,445 | 0.02% | 17,160,787 |
| 2011-12-14 | 2011-12-12 | 19.614 | 861,606 | -11,600 | 0.02% | 16,899,674 |
| 2011-12-13 | 2011-12-09 | 19.490 | 873,206 | +3,867 | 0.02% | 17,018,798 |
| 2011-12-12 | 2011-12-08 | 19.831 | 869,339 | +5,155 | 0.02% | 17,240,210 |
| 2011-12-09 | 2011-12-07 | 20.204 | 864,184 | +3,222 | 0.02% | 17,459,819 |
| 2011-12-08 | 2011-12-06 | 20.142 | 860,962 | -85,709 | 0.02% | 17,341,283 |
| 2011-12-07 | 2011-12-05 | 20.235 | 946,671 | -72,821 | 0.03% | 19,155,752 |
| 2011-12-06 | 2011-12-02 | 20.142 | 1,019,492 | -13,533 | 0.03% | 20,534,355 |
| 2011-12-05 | 2011-12-01 | 20.856 | 1,033,025 | -72,821 | 0.03% | 21,544,313 |
| 2011-12-02 | 2011-11-30 | 19.397 | 1,105,846 | -5,800 | 0.03% | 21,449,996 |
| 2011-12-01 | 2011-11-29 | 19.769 | 1,111,646 | -5,156 | 0.03% | 21,976,498 |
| 2011-11-30 | 2011-11-28 | 18.993 | 1,116,802 | +645 | 0.03% | 21,211,928 |
| 2011-11-29 | 2011-11-25 | 18.156 | 1,116,157 | +1,289 | 0.03% | 20,264,397 |
| 2011-11-28 | 2011-11-24 | 18.931 | 1,114,868 | +11,599 | 0.03% | 21,105,995 |
| 2011-11-25 | 2011-11-23 | 19.459 | 1,103,269 | -12,244 | 0.03% | 21,468,490 |
| 2011-11-24 | 2011-11-22 | 19.024 | 1,115,513 | -14,822 | 0.03% | 21,222,065 |
| 2011-11-23 | 2011-11-21 | 18.745 | 1,130,335 | -14,177 | 0.03% | 21,188,326 |
| 2011-11-22 | 2011-11-18 | 18.621 | 1,144,512 | -3,222 | 0.03% | 21,311,997 |
| 2011-11-21 | 2011-11-17 | 18.962 | 1,147,734 | +65,087 | 0.03% | 21,763,813 |
| 2011-11-18 | 2011-11-16 | 19.676 | 1,082,647 | -5,800 | 0.03% | 21,302,407 |
| 2011-11-17 | 2011-11-15 | 20.266 | 1,088,447 | -23,199 | 0.03% | 22,058,349 |
| 2011-11-16 | 2011-11-14 | 19.707 | 1,111,646 | +121,798 | 0.03% | 21,907,498 |
| 2011-11-15 | 2011-11-11 | 20.049 | 989,848 | +26,421 | 0.03% | 19,845,112 |
| 2011-11-14 | 2011-11-10 | 20.638 | 963,427 | -47,043 | 0.03% | 19,883,507 |
| 2011-11-11 | 2011-11-09 | 21.445 | 1,010,470 | +170,130 | 0.03% | 21,669,755 |
| 2011-11-10 | 2011-11-08 | 21.973 | 840,340 | +41,244 | 0.02% | 18,464,639 |
| 2011-11-09 | 2011-11-07 | 22.656 | 799,096 | +23,844 | 0.02% | 18,103,992 |
| 2011-11-08 | 2011-11-04 | 23.494 | 775,252 | -47,044 | 0.02% | 18,213,412 |
| 2011-11-07 | 2011-11-03 | 22.314 | 822,296 | -59,932 | 0.02% | 18,348,882 |
| 2011-11-04 | 2011-11-02 | 21.414 | 882,228 | +43,177 | 0.02% | 18,892,197 |
| 2011-11-03 | 2011-11-01 | 20.856 | 839,051 | +90,220 | 0.02% | 17,498,877 |
| 2011-11-02 | 2011-10-31 | 21.228 | 748,831 | +83,777 | 0.02% | 15,896,168 |
| 2011-11-01 | 2011-10-28 | 22.159 | 665,054 | +19,333 | 0.02% | 14,736,952 |
| 2011-10-31 | 2011-10-27 | 22.004 | 645,721 | -105,687 | 0.02% | 14,208,351 |
| 2011-10-28 | 2011-10-26 | 20.235 | 751,408 | +3,222 | 0.02% | 15,204,633 |
| 2011-10-27 | 2011-10-25 | 20.359 | 748,186 | -24,489 | 0.02% | 15,232,316 |
| 2011-10-26 | 2011-10-24 | 20.266 | 772,675 | +67,666 | 0.02% | 15,658,948 |
| 2011-10-25 | 2011-10-21 | 18.621 | 705,009 | +17,399 | 0.02% | 13,127,996 |
| 2011-10-24 | 2011-10-20 | 18.497 | 687,610 | +30,933 | 0.02% | 12,718,649 |
| 2011-10-21 | 2011-10-19 | 19.614 | 656,677 | +36,088 | 0.02% | 12,880,165 |
| 2011-10-20 | 2011-10-18 | 20.638 | 620,589 | -1,288 | 0.02% | 12,807,910 |
| 2011-10-19 | 2011-10-17 | 22.500 | 621,877 | -645 | 0.02% | 13,992,491 |
| 2011-10-18 | 2011-10-14 | 21.445 | 622,522 | -36,088 | 0.02% | 13,350,124 |
| 2011-10-17 | 2011-10-13 | 21.849 | 658,610 | +12,244 | 0.02% | 14,389,759 |
| 2011-10-14 | 2011-10-12 | 22.004 | 646,366 | +11,600 | 0.02% | 14,222,544 |
| 2011-10-13 | 2011-10-11 | 21.445 | 634,766 | -13,533 | 0.02% | 13,612,699 |
| 2011-10-12 | 2011-10-10 | 20.266 | 648,299 | -1,933 | 0.02% | 13,138,357 |
| 2011-10-11 | 2011-10-07 | 20.173 | 650,232 | +7,088 | 0.02% | 13,116,991 |
| 2011-10-10 | 2011-10-06 | 19.304 | 643,144 | -644 | 0.02% | 12,415,126 |
| 2011-10-07 | 2011-10-04 | 16.635 | 643,788 | -20,622 | 0.02% | 10,709,278 |
| 2011-10-06 | 2011-10-03 | 16.293 | 664,410 | +10,311 | 0.02% | 10,825,501 |
| 2011-10-04 | 2011-09-30 | 21.880 | 654,099 | -5,155 | 0.02% | 14,311,499 |
| 2011-10-03 | 2011-09-28 | 23.959 | 659,254 | -1,289 | 0.02% | 15,795,108 |
| 2011-09-30 | 2011-09-27 | 22.687 | 660,543 | +63,798 | 0.02% | 14,985,492 |
| 2011-09-28 | 2011-09-26 | 20.949 | 596,745 | -18,688 | 0.02% | 12,501,010 |
| 2011-09-27 | 2011-09-23 | 21.073 | 615,433 | -15,466 | 0.02% | 12,968,898 |
| 2011-09-26 | 2011-09-22 | 21.849 | 630,899 | +12,888 | 0.02% | 13,784,310 |
| 2011-09-23 | 2011-09-21 | 23.959 | 618,011 | +5,800 | 0.02% | 14,806,965 |
| 2011-09-21 | 2011-09-19 | 24.083 | 612,211 | +66,377 | 0.02% | 14,744,002 |
| 2011-09-20 | 2011-09-16 | 24.828 | 545,834 | -25,778 | 0.02% | 13,551,991 |
| 2011-09-19 | 2011-09-15 | 23.431 | 571,612 | +3,867 | 0.02% | 13,393,708 |
| 2011-09-16 | 2011-09-14 | 23.338 | 567,745 | +5,800 | 0.02% | 13,250,239 |
| 2011-09-15 | 2011-09-12 | 24.114 | 561,945 | +4,511 | 0.02% | 13,550,876 |
| 2011-09-14 | 2011-09-09 | 25.200 | 557,434 | +30,288 | 0.02% | 14,047,596 |
| 2011-09-12 | 2011-09-08 | 26.318 | 527,146 | -10,955 | 0.01% | 13,873,285 |
| 2011-09-09 | 2011-09-07 | 25.883 | 538,101 | +30,288 | 0.02% | 13,927,796 |
| 2011-09-08 | 2011-09-06 | 25.294 | 507,813 | +14,822 | 0.01% | 12,844,404 |
| 2011-09-07 | 2011-09-05 | 25.852 | 492,991 | +12,889 | 0.01% | 12,744,903 |
| 2011-09-06 | 2011-09-02 | 26.628 | 480,102 | -1,289 | 0.01% | 12,784,194 |
| 2011-09-05 | 2011-09-01 | 27.156 | 481,391 | -12,889 | 0.01% | 13,072,497 |
| 2011-09-02 | 2011-08-31 | 27.714 | 494,280 | -19,333 | 0.01% | 13,698,627 |
| 2011-09-01 | 2011-08-30 | 26.411 | 513,613 | -34,799 | 0.01% | 13,565,250 |
| 2011-08-31 | 2011-08-29 | 25.663 | 548,412 | +1,948 | 0.02% | 14,073,923 |
| 2011-08-30 | 2011-08-26 | 23.948 | 546,464 | -1,924 | 0.02% | 13,086,730 |
| 2011-08-29 | 2011-08-25 | 24.322 | 548,388 | +2,566 | 0.02% | 13,338,006 |
| 2011-08-26 | 2011-08-24 | 23.886 | 545,822 | +7,696 | 0.02% | 13,037,316 |
| 2011-08-25 | 2011-08-23 | 25.258 | 538,126 | -4,489 | 0.02% | 13,591,812 |
| 2011-08-24 | 2011-08-22 | 24.572 | 542,615 | -36,559 | 0.02% | 13,332,954 |
| 2011-08-23 | 2011-08-19 | 25.569 | 579,174 | +17,958 | 0.02% | 14,809,189 |
| 2011-08-22 | 2011-08-18 | 27.846 | 561,216 | -3,206 | 0.02% | 15,627,513 |
| 2011-08-19 | 2011-08-17 | 29.280 | 564,422 | +17,317 | 0.02% | 16,526,386 |
| 2011-08-18 | 2011-08-16 | 29.124 | 547,105 | -14,111 | 0.02% | 15,934,041 |
| 2011-08-17 | 2011-08-15 | 28.282 | 561,216 | +10,263 | 0.02% | 15,872,513 |
| 2011-08-16 | 2011-08-12 | 27.752 | 550,953 | +5,772 | 0.02% | 15,290,192 |
| 2011-08-15 | 2011-08-11 | 27.877 | 545,181 | -15,393 | 0.02% | 15,198,006 |
| 2011-08-12 | 2011-08-10 | 28.314 | 560,574 | -8,338 | 0.02% | 15,871,836 |
| 2011-08-11 | 2011-08-09 | 27.908 | 568,912 | +51,952 | 0.02% | 15,877,295 |
| 2011-08-10 | 2011-08-08 | 29.436 | 516,960 | +10,263 | 0.01% | 15,217,290 |
| 2011-08-09 | 2011-08-05 | 29.062 | 506,697 | +59,007 | 0.01% | 14,725,587 |
| 2011-08-08 | 2011-08-04 | 30.652 | 447,690 | +15,394 | 0.01% | 13,722,691 |
| 2011-08-05 | 2011-08-03 | 31.650 | 432,296 | +59,008 | 0.01% | 13,682,190 |
| 2011-08-04 | 2011-08-02 | 31.806 | 373,288 | +13,469 | 0.01% | 11,872,784 |
| 2011-08-03 | 2011-08-01 | 32.196 | 359,819 | -35,918 | 0.01% | 11,584,640 |
| 2011-08-02 | 2011-07-29 | 30.590 | 395,737 | -3,207 | 0.01% | 12,105,536 |
| 2011-08-01 | 2011-07-28 | 31.572 | 398,944 | -1,283 | 0.01% | 12,595,498 |
| 2011-07-29 | 2011-07-27 | 31.260 | 400,227 | +7,055 | 0.01% | 12,511,205 |
| 2011-07-28 | 2011-07-26 | 30.715 | 393,172 | +10,263 | 0.01% | 12,076,113 |
| 2011-07-27 | 2011-07-25 | 30.652 | 382,909 | +23,731 | 0.01% | 11,737,010 |
| 2011-07-26 | 2011-07-22 | 31.182 | 359,178 | -20,524 | 0.01% | 11,200,002 |
| 2011-07-25 | 2011-07-21 | 30.652 | 379,702 | -67,346 | 0.01% | 11,638,708 |
| 2011-07-22 | 2011-07-20 | 29.686 | 447,048 | +12,828 | 0.01% | 13,270,873 |
| 2011-07-21 | 2011-07-19 | 29.623 | 434,220 | +12,827 | 0.01% | 12,862,986 |
| 2011-07-20 | 2011-07-18 | 29.810 | 421,393 | -1,282 | 0.01% | 12,561,849 |
| 2011-07-19 | 2011-07-15 | 29.249 | 422,675 | +18,600 | 0.01% | 12,362,826 |
| 2011-07-18 | 2011-07-14 | 29.374 | 404,075 | +3,207 | 0.01% | 11,869,195 |
| 2011-07-15 | 2011-07-13 | 29.249 | 400,868 | +13,469 | 0.01% | 11,724,993 |
| 2011-07-14 | 2011-07-12 | 28.345 | 387,399 | +46,180 | 0.01% | 10,980,718 |
| 2011-07-13 | 2011-07-11 | 29.249 | 341,219 | -20,524 | 0.01% | 9,980,319 |
| 2011-07-12 | 2011-07-08 | 29.935 | 361,743 | -60,932 | 0.01% | 10,828,785 |
| 2011-07-11 | 2011-07-07 | 29.155 | 422,675 | -3,207 | 0.01% | 12,323,286 |
| 2011-07-08 | 2011-07-06 | 28.906 | 425,882 | +24,372 | 0.01% | 12,310,548 |
| 2011-07-07 | 2011-07-05 | 29.623 | 401,510 | -5,772 | 0.01% | 11,894,011 |
| 2011-07-06 | 2011-07-04 | 29.873 | 407,282 | -13,469 | 0.01% | 12,166,596 |
| 2011-07-05 | 2011-06-30 | 28.719 | 420,751 | -26,939 | 0.01% | 12,083,511 |
| 2011-07-04 | 2011-06-29 | 28.469 | 447,690 | +26,939 | 0.01% | 12,745,490 |
| 2011-06-29 | 2011-06-27 | 27.004 | 420,751 | -1,924 | 0.01% | 11,361,912 |
| 2011-06-28 | 2011-06-24 | 26.973 | 422,675 | -3,849 | 0.01% | 11,400,687 |
| 2011-06-27 | 2011-06-23 | 26.318 | 426,524 | -17,959 | 0.01% | 11,225,205 |
| 2011-06-24 | 2011-06-22 | 26.443 | 444,483 | -10,903 | 0.01% | 11,753,288 |
| 2011-06-23 | 2011-06-21 | 26.100 | 455,386 | +19,883 | 0.01% | 11,885,392 |
| 2011-06-22 | 2011-06-20 | 25.538 | 435,503 | -5,773 | 0.01% | 11,122,014 |
| 2011-06-21 | 2011-06-17 | 25.819 | 441,276 | +642 | 0.01% | 11,393,286 |
| 2011-06-20 | 2011-06-16 | 25.351 | 440,634 | +25,014 | 0.01% | 11,170,611 |
| 2011-06-17 | 2011-06-15 | 26.973 | 415,620 | +27,580 | 0.01% | 11,210,395 |
| 2011-06-16 | 2011-06-14 | 27.097 | 388,040 | +1,282 | 0.01% | 10,514,888 |
| 2011-06-15 | 2011-06-13 | 27.285 | 386,758 | +11,545 | 0.01% | 10,552,509 |
| 2011-06-14 | 2011-06-10 | 28.064 | 375,213 | -4,489 | 0.01% | 10,530,009 |
| 2011-06-13 | 2011-06-09 | 28.844 | 379,702 | +12,186 | 0.01% | 10,951,989 |
| 2011-06-10 | 2011-06-08 | 29.436 | 367,516 | -16,035 | 0.01% | 10,818,240 |
| 2011-06-09 | 2011-06-07 | 28.906 | 383,551 | +8,980 | 0.01% | 11,086,928 |
| 2011-06-08 | 2011-06-03 | 28.345 | 374,571 | +1,924 | 0.01% | 10,617,112 |
| 2011-06-07 | 2011-06-02 | 29.810 | 372,647 | +1,283 | 0.01% | 11,108,717 |
| 2011-06-03 | 2011-06-01 | 30.153 | 371,364 | +3,207 | 0.01% | 11,197,850 |
| 2011-06-02 | 2011-05-31 | 29.561 | 368,157 | +12,186 | 0.01% | 10,883,029 |
| 2011-06-01 | 2011-05-30 | 29.623 | 355,971 | -1,924 | 0.01% | 10,545,000 |
| 2011-05-31 | 2011-05-27 | 29.155 | 357,895 | +1,924 | 0.01% | 10,434,595 |
| 2011-05-30 | 2011-05-26 | 29.249 | 355,971 | -37,201 | 0.01% | 10,411,800 |
| 2011-05-27 | 2011-05-25 | 28.002 | 393,172 | -2,565 | 0.01% | 11,009,492 |
| 2011-05-26 | 2011-05-24 | 27.877 | 395,737 | +3,848 | 0.01% | 11,031,957 |
| 2011-05-25 | 2011-05-23 | 26.848 | 391,889 | +18,601 | 0.01% | 10,521,426 |
| 2011-05-24 | 2011-05-20 | 27.316 | 373,288 | -642 | 0.01% | 10,196,626 |
| 2011-05-23 | 2011-05-19 | 27.596 | 373,930 | +7,697 | 0.01% | 10,319,103 |
| 2011-05-20 | 2011-05-18 | 28.064 | 366,233 | -14,111 | 0.01% | 10,277,994 |
| 2011-05-19 | 2011-05-17 | 26.100 | 380,344 | +7,056 | 0.01% | 9,926,826 |
| 2011-05-18 | 2011-05-16 | 26.817 | 373,288 | -642 | 0.01% | 10,010,387 |
| 2011-05-17 | 2011-05-13 | 27.628 | 373,930 | -56,442 | 0.01% | 10,330,763 |
| 2011-05-16 | 2011-05-12 | 26.224 | 430,372 | -15,393 | 0.01% | 11,286,216 |
| 2011-05-13 | 2011-05-11 | 26.411 | 445,765 | -14,752 | 0.01% | 11,773,287 |
| 2011-05-12 | 2011-05-09 | 25.788 | 460,517 | -4,490 | 0.01% | 11,875,709 |
| 2011-05-11 | 2011-05-06 | 25.975 | 465,007 | -17,959 | 0.01% | 12,078,496 |
| 2011-05-09 | 2011-05-05 | 25.320 | 482,966 | -3,207 | 0.01% | 12,228,719 |
| 2011-05-06 | 2011-05-04 | 25.476 | 486,173 | -2,566 | 0.01% | 12,385,720 |
| 2011-05-05 | 2011-05-03 | 26.037 | 488,739 | -12,186 | 0.01% | 12,725,412 |
| 2011-05-04 | 2011-04-29 | 26.100 | 500,925 | +2,566 | 0.01% | 13,073,942 |
| 2011-05-03 | 2011-04-28 | 25.039 | 498,359 | -41,691 | 0.01% | 12,478,610 |
| 2011-04-29 | 2011-04-27 | 25.725 | 540,050 | +23,090 | 0.02% | 13,893,008 |
| 2011-04-28 | 2011-04-26 | 26.256 | 516,960 | -641 | 0.01% | 13,573,049 |
| 2011-04-27 | 2011-04-21 | 26.443 | 517,601 | -21,807 | 0.01% | 13,686,718 |
| 2011-04-26 | 2011-04-20 | 27.386 | 539,408 | +12,186 | 0.02% | 14,772,415 |
| 2011-04-21 | 2011-04-19 | 26.974 | 527,222 | +6,643 | 0.01% | 14,221,184 |
| 2011-04-20 | 2011-04-18 | 26.530 | 520,579 | +27,731 | 0.02% | 13,810,717 |
| 2011-04-19 | 2011-04-15 | 26.815 | 492,848 | +23,318 | 0.01% | 13,215,787 |
| 2011-04-18 | 2011-04-14 | 25.704 | 469,530 | -27,100 | 0.01% | 12,069,011 |
| 2011-04-15 | 2011-04-13 | 25.355 | 496,630 | -19,537 | 0.01% | 12,592,242 |
| 2011-04-14 | 2011-04-12 | 24.594 | 516,167 | +1,260 | 0.01% | 12,694,490 |
| 2011-04-13 | 2011-04-11 | 24.403 | 514,907 | +88,234 | 0.01% | 12,565,462 |
| 2011-04-12 | 2011-04-08 | 25.228 | 426,673 | +19,537 | 0.01% | 10,764,295 |
| 2011-04-11 | 2011-04-07 | 25.260 | 407,136 | -47,268 | 0.01% | 10,284,327 |
| 2011-04-08 | 2011-04-06 | 24.118 | 454,404 | +1,261 | 0.01% | 10,959,205 |
| 2011-04-07 | 2011-04-04 | 23.610 | 453,143 | -56,722 | 0.01% | 10,698,713 |
| 2011-04-06 | 2011-04-01 | 21.738 | 509,865 | +13,235 | 0.01% | 11,083,300 |
| 2011-04-04 | 2011-03-31 | 21.611 | 496,630 | -6,933 | 0.01% | 10,732,561 |
| 2011-04-01 | 2011-03-30 | 21.896 | 503,563 | -26,470 | 0.01% | 11,026,209 |
| 2011-03-31 | 2011-03-29 | 21.293 | 530,033 | +4,412 | 0.02% | 11,286,226 |
| 2011-03-30 | 2011-03-28 | 21.833 | 525,621 | -4,412 | 0.02% | 11,475,839 |
| 2011-03-29 | 2011-03-25 | 22.182 | 530,033 | -54,831 | 0.02% | 11,757,186 |
| 2011-03-28 | 2011-03-24 | 20.944 | 584,864 | -6,932 | 0.02% | 12,249,607 |
| 2011-03-25 | 2011-03-23 | 20.913 | 591,796 | +3,781 | 0.02% | 12,376,013 |
| 2011-03-24 | 2011-03-22 | 20.849 | 588,015 | +3,151 | 0.02% | 12,259,622 |
| 2011-03-23 | 2011-03-21 | 20.690 | 584,864 | -11,344 | 0.02% | 12,101,127 |
| 2011-03-22 | 2011-03-18 | 20.310 | 596,208 | -44,747 | 0.02% | 12,108,800 |
| 2011-03-21 | 2011-03-17 | 19.262 | 640,955 | +17,647 | 0.02% | 12,346,377 |
| 2011-03-18 | 2011-03-16 | 19.961 | 623,308 | -30,882 | 0.02% | 12,441,612 |
| 2011-03-17 | 2011-03-15 | 19.580 | 654,190 | -1,261 | 0.02% | 12,808,916 |
| 2011-03-16 | 2011-03-14 | 20.088 | 655,451 | -1,890 | 0.02% | 13,166,406 |
| 2011-03-15 | 2011-03-11 | 20.310 | 657,341 | +32,142 | 0.02% | 13,350,392 |
| 2011-03-14 | 2011-03-10 | 19.199 | 625,199 | +32,142 | 0.02% | 12,003,198 |
| 2011-03-11 | 2011-03-09 | 19.231 | 593,057 | +8,193 | 0.02% | 11,404,924 |
| 2011-03-09 | 2011-03-07 | 18.691 | 584,864 | -630 | 0.02% | 10,931,846 |
| 2011-03-08 | 2011-03-04 | 19.009 | 585,494 | -1,260 | 0.02% | 11,129,421 |
| 2011-03-07 | 2011-03-03 | 19.040 | 586,754 | -3,152 | 0.02% | 11,171,992 |
| 2011-03-04 | 2011-03-02 | 19.294 | 589,906 | -6,932 | 0.02% | 11,381,767 |
| 2011-03-03 | 2011-03-01 | 19.675 | 596,838 | -26,470 | 0.02% | 11,742,795 |
| 2011-03-02 | 2011-02-28 | 18.184 | 623,308 | +630 | 0.02% | 11,333,933 |
| 2011-03-01 | 2011-02-25 | 17.803 | 622,678 | +18,277 | 0.02% | 11,085,357 |
| 2011-02-28 | 2011-02-24 | 17.136 | 604,401 | +20,168 | 0.02% | 10,357,197 |
| 2011-02-25 | 2011-02-23 | 17.771 | 584,233 | +7,562 | 0.02% | 10,382,392 |
| 2011-02-24 | 2011-02-22 | 18.501 | 576,671 | -3,781 | 0.02% | 10,668,908 |
| 2011-02-23 | 2011-02-21 | 18.850 | 580,452 | +8,823 | 0.02% | 10,941,480 |
| 2011-02-22 | 2011-02-18 | 19.136 | 571,629 | -2,521 | 0.02% | 10,938,427 |
| 2011-02-21 | 2011-02-17 | 19.040 | 574,150 | -4,411 | 0.02% | 10,932,008 |
| 2011-02-18 | 2011-02-16 | 18.406 | 578,561 | +12,605 | 0.02% | 10,648,795 |
| 2011-02-17 | 2011-02-15 | 18.913 | 565,956 | +3,781 | 0.02% | 10,704,151 |
| 2011-02-16 | 2011-02-14 | 19.199 | 562,175 | +2,521 | 0.02% | 10,793,200 |
| 2011-02-15 | 2011-02-11 | 19.009 | 559,654 | +8,823 | 0.02% | 10,638,239 |
| 2011-02-14 | 2011-02-10 | 19.834 | 550,831 | +26,470 | 0.02% | 10,925,007 |
| 2011-02-11 | 2011-02-09 | 19.865 | 524,361 | +12,605 | 0.02% | 10,416,649 |
| 2011-02-10 | 2011-02-08 | 20.151 | 511,756 | +12,605 | 0.01% | 10,312,406 |
| 2011-02-09 | 2011-02-07 | 20.532 | 499,151 | +10,084 | 0.01% | 10,248,482 |
| 2011-02-08 | 2011-02-02 | 21.167 | 489,067 | +4,412 | 0.01% | 10,351,839 |
| 2011-02-07 | 2011-01-31 | 20.722 | 484,655 | +28,360 | 0.01% | 10,043,133 |
| 2011-02-01 | 2011-01-28 | 21.357 | 456,295 | +30,882 | 0.01% | 9,745,050 |
| 2011-01-31 | 2011-01-27 | 20.183 | 425,413 | +6,303 | 0.01% | 8,586,006 |
| 2011-01-28 | 2011-01-26 | 20.817 | 419,110 | +159,451 | 0.01% | 8,724,794 |
| 2011-01-26 | 2011-01-24 | 21.896 | 259,659 | -631 | 0.01% | 5,685,593 |
| 2011-01-25 | 2011-01-21 | 22.817 | 260,290 | +3,152 | 0.01% | 5,938,950 |
| 2011-01-24 | 2011-01-20 | 23.261 | 257,138 | -12,605 | 0.01% | 5,981,272 |
| 2011-01-21 | 2011-01-19 | 23.769 | 269,743 | +630 | 0.01% | 6,411,436 |
| 2011-01-20 | 2011-01-18 | 22.690 | 269,113 | -22,058 | 0.01% | 6,106,102 |
| 2011-01-19 | 2011-01-17 | 21.801 | 291,171 | -3,152 | 0.01% | 6,347,872 |
| 2011-01-18 | 2011-01-14 | 22.087 | 294,323 | -11,344 | 0.01% | 6,500,650 |
| 2011-01-17 | 2011-01-13 | 22.214 | 305,667 | +3,151 | 0.01% | 6,790,002 |
| 2011-01-14 | 2011-01-12 | 22.023 | 302,516 | +50,420 | 0.01% | 6,662,407 |
| 2011-01-13 | 2011-01-11 | 22.468 | 252,096 | -103,990 | 0.01% | 5,663,991 |
| 2011-01-12 | 2011-01-10 | 21.167 | 356,086 | -11,975 | 0.01% | 7,537,096 |
| 2011-01-11 | 2011-01-07 | 20.500 | 368,061 | +1,891 | 0.01% | 7,545,285 |
| 2011-01-10 | 2011-01-06 | 20.786 | 366,170 | -3,151 | 0.01% | 7,611,099 |
| 2011-01-07 | 2011-01-05 | 21.547 | 369,321 | -35,294 | 0.01% | 7,957,875 |
| 2011-01-06 | 2011-01-04 | 20.881 | 404,615 | -20,798 | 0.01% | 8,448,725 |
| 2011-01-05 | 2011-01-03 | 20.246 | 425,413 | -12,605 | 0.01% | 8,613,006 |
| 2011-01-04 | 2010-12-31 | 19.580 | 438,018 | +6,303 | 0.01% | 8,576,309 |
| 2010-12-30 | 2010-12-28 | 18.882 | 431,715 | -6,303 | 0.01% | 8,151,498 |
| 2010-12-29 | 2010-12-24 | 19.104 | 438,018 | +27,731 | 0.01% | 8,367,809 |
| 2010-12-28 | 2010-12-22 | 19.040 | 410,287 | -3,781 | 0.01% | 7,812,002 |
| 2010-12-23 | 2010-12-21 | 17.485 | 414,068 | +13,235 | 0.01% | 7,240,134 |
| 2010-12-22 | 2010-12-20 | 18.152 | 400,833 | -12,605 | 0.01% | 7,275,835 |
| 2010-12-21 | 2010-12-17 | 19.485 | 413,438 | +14,495 | 0.01% | 8,055,678 |
| 2010-12-17 | 2010-12-15 | 20.119 | 398,943 | +2,521 | 0.01% | 8,026,448 |
| 2010-12-16 | 2010-12-14 | 19.961 | 396,422 | +8,824 | 0.01% | 7,912,828 |
| 2010-12-15 | 2010-12-13 | 20.183 | 387,598 | +6,302 | 0.01% | 7,822,795 |
| 2010-12-14 | 2010-12-10 | 20.500 | 381,296 | -8,193 | 0.01% | 7,816,604 |
| 2010-12-13 | 2010-12-09 | 20.595 | 389,489 | -3,781 | 0.01% | 8,021,641 |
| 2010-12-10 | 2010-12-08 | 20.278 | 393,270 | -5,673 | 0.01% | 7,974,712 |
| 2010-12-09 | 2010-12-07 | 19.865 | 398,943 | -2,521 | 0.01% | 7,925,168 |
| 2010-12-08 | 2010-12-06 | 19.675 | 401,464 | -18,907 | 0.01% | 7,898,809 |
| 2010-12-07 | 2010-12-03 | 19.707 | 420,371 | +16,386 | 0.01% | 8,284,144 |
| 2010-12-03 | 2010-12-01 | 19.326 | 403,985 | +8,194 | 0.01% | 7,807,390 |
| 2010-12-02 | 2010-11-30 | 20.341 | 395,791 | -22,689 | 0.01% | 8,050,952 |
| 2010-12-01 | 2010-11-29 | 18.406 | 418,480 | -15,756 | 0.01% | 7,702,399 |
| 2010-11-30 | 2010-11-26 | 17.834 | 434,236 | -32,142 | 0.01% | 7,744,359 |
| 2010-11-29 | 2010-11-25 | 17.581 | 466,378 | -29,622 | 0.01% | 8,199,194 |
| 2010-11-26 | 2010-11-24 | 17.073 | 496,000 | +27,731 | 0.01% | 8,468,125 |
| 2010-11-25 | 2010-11-23 | 16.819 | 468,269 | +13,865 | 0.01% | 7,875,798 |
| 2010-11-23 | 2010-11-19 | 17.549 | 454,404 | +7,563 | 0.01% | 7,974,264 |
| 2010-11-22 | 2010-11-18 | 17.422 | 446,841 | -17,016 | 0.01% | 7,784,822 |
| 2010-11-19 | 2010-11-17 | 15.724 | 463,857 | +1,890 | 0.01% | 7,293,754 |
| 2010-11-18 | 2010-11-16 | 16.787 | 461,967 | +10,714 | 0.01% | 7,755,145 |
| 2010-11-17 | 2010-11-15 | 17.073 | 451,253 | +59,243 | 0.01% | 7,704,167 |
| 2010-11-16 | 2010-11-12 | 16.755 | 392,010 | +81,931 | 0.01% | 6,568,321 |
| 2010-11-15 | 2010-11-11 | 18.057 | 310,079 | +13,866 | 0.01% | 5,598,967 |
| 2010-11-12 | 2010-11-10 | 18.533 | 296,213 | +10,084 | 0.01% | 5,489,595 |
| 2010-11-11 | 2010-11-09 | 19.009 | 286,129 | +31,512 | 0.01% | 5,438,912 |
| 2010-11-10 | 2010-11-08 | 19.294 | 254,617 | +23,949 | 0.01% | 4,912,633 |
| 2010-11-09 | 2010-11-05 | 19.612 | 230,668 | +6,932 | 0.01% | 4,523,756 |
| 2010-11-08 | 2010-11-04 | 19.738 | 223,736 | +3,782 | 0.01% | 4,416,209 |
| 2010-11-05 | 2010-11-03 | 18.723 | 219,954 | -630 | 0.01% | 4,118,198 |
| 2010-11-04 | 2010-11-02 | 18.850 | 220,584 | +6,932 | 0.01% | 4,157,993 |
| 2010-11-03 | 2010-11-01 | 18.850 | 213,652 | +631 | 0.01% | 4,027,325 |
| 2010-11-02 | 2010-10-29 | 18.279 | 213,021 | +15,756 | 0.01% | 3,893,751 |
| 2010-11-01 | 2010-10-28 | 17.866 | 197,265 | -18,908 | 0.01% | 3,524,372 |
| 2010-10-29 | 2010-10-27 | 17.041 | 216,173 | -8,823 | 0.01% | 3,683,826 |
| 2010-10-28 | 2010-10-26 | 16.978 | 224,996 | -18,907 | 0.01% | 3,819,899 |
| 2010-10-27 | 2010-10-25 | 16.375 | 243,903 | +5,042 | 0.01% | 3,993,835 |
| 2010-10-26 | 2010-10-22 | 16.724 | 238,861 | -26,470 | 0.01% | 3,994,654 |
| 2010-10-25 | 2010-10-21 | 15.851 | 265,331 | +1,890 | 0.01% | 4,205,782 |
| 2010-10-22 | 2010-10-20 | 15.550 | 263,441 | +20,168 | 0.01% | 4,096,404 |
| 2010-10-20 | 2010-10-18 | 15.201 | 243,273 | +2,521 | 0.01% | 3,697,879 |
| 2010-10-19 | 2010-10-15 | 15.677 | 240,752 | +10,714 | 0.01% | 3,774,159 |
| 2010-10-18 | 2010-10-14 | 16.153 | 230,038 | +6,933 | 0.01% | 3,715,700 |
| 2010-10-14 | 2010-10-12 | 15.470 | 223,105 | +9,453 | 0.01% | 3,451,495 |
| 2010-10-13 | 2010-10-11 | 15.819 | 213,652 | -16,386 | 0.01% | 3,379,835 |
| 2010-10-12 | 2010-10-08 | 15.153 | 230,038 | -20,168 | 0.01% | 3,485,750 |
| 2010-10-11 | 2010-10-07 | 14.947 | 250,206 | +8,193 | 0.01% | 3,739,745 |
| 2010-10-08 | 2010-10-06 | 14.994 | 242,013 | +1,261 | 0.01% | 3,628,807 |
| 2010-10-07 | 2010-10-05 | 14.740 | 240,752 | +12,605 | 0.01% | 3,548,779 |
| 2010-10-06 | 2010-10-04 | 15.026 | 228,147 | -6,303 | 0.01% | 3,428,136 |
| 2010-10-05 | 2010-09-30 | 14.058 | 234,450 | -3,781 | 0.01% | 3,295,925 |
| 2010-10-04 | 2010-09-29 | 14.280 | 238,231 | -1,261 | 0.01% | 3,401,998 |
| 2010-09-30 | 2010-09-28 | 13.868 | 239,492 | +2,521 | 0.01% | 3,321,206 |
| 2010-09-29 | 2010-09-27 | 14.439 | 236,971 | +6,303 | 0.01% | 3,421,605 |
| 2010-09-28 | 2010-09-24 | 13.915 | 230,668 | -3,151 | 0.01% | 3,209,817 |
| 2010-09-27 | 2010-09-22 | 13.646 | 233,819 | +13,235 | 0.01% | 3,190,594 |
| 2010-09-24 | 2010-09-21 | 13.329 | 220,584 | -1,891 | 0.01% | 2,940,101 |
| 2010-09-22 | 2010-09-20 | 13.057 | 222,475 | +8,223 | 0.01% | 2,904,934 |
| 2010-09-21 | 2010-09-17 | 13.377 | 214,252 | +13,783 | 0.01% | 2,865,963 |
| 2010-09-20 | 2010-09-16 | 13.041 | 200,469 | +3,132 | 0.01% | 2,614,394 |
| 2010-09-16 | 2010-09-14 | 12.690 | 197,337 | -18,794 | 0.01% | 2,504,248 |
| 2010-09-15 | 2010-09-13 | 12.403 | 216,131 | +14,409 | 0.01% | 2,680,648 |
| 2010-09-13 | 2010-09-09 | 11.764 | 201,722 | +12,529 | 0.01% | 2,373,135 |
| 2010-09-09 | 2010-09-07 | 11.860 | 189,193 | +3,132 | 0.01% | 2,243,859 |
| 2010-09-08 | 2010-09-06 | 11.844 | 186,061 | -6,264 | 0.01% | 2,203,743 |
| 2010-09-06 | 2010-09-02 | 11.764 | 192,325 | -6,892 | 0.01% | 2,262,585 |
| 2010-09-03 | 2010-09-01 | 11.860 | 199,217 | +10,650 | 0.01% | 2,362,745 |
| 2010-09-02 | 2010-08-31 | 11.940 | 188,567 | +2,506 | 0.01% | 2,251,485 |
| 2010-09-01 | 2010-08-30 | 11.956 | 186,061 | +6,265 | 0.01% | 2,224,533 |
| 2010-08-30 | 2010-08-26 | 11.653 | 179,796 | +626 | 0.01% | 2,095,099 |
| 2010-08-27 | 2010-08-25 | 11.605 | 179,170 | -3,132 | 0.01% | 2,079,225 |
| 2010-08-26 | 2010-08-24 | 11.972 | 182,302 | -21,926 | 0.01% | 2,182,501 |
| 2010-08-25 | 2010-08-23 | 12.020 | 204,228 | +6,264 | 0.01% | 2,454,777 |
| 2010-08-24 | 2010-08-20 | 11.780 | 197,964 | +18,794 | 0.01% | 2,332,085 |
| 2010-08-23 | 2010-08-19 | 11.701 | 179,170 | -21,926 | 0.01% | 2,096,385 |
| 2010-08-12 | 2010-08-10 | 10.902 | 201,096 | -1,253 | 0.01% | 2,192,431 |
| 2010-08-11 | 2010-08-09 | 10.934 | 202,349 | -5,012 | 0.01% | 2,212,551 |
| 2010-08-05 | 2010-08-03 | 11.126 | 207,361 | -10,650 | 0.01% | 2,307,074 |
| 2010-08-03 | 2010-07-30 | 10.934 | 218,011 | +17,542 | 0.01% | 2,383,805 |
| 2010-08-02 | 2010-07-29 | 11.046 | 200,469 | +626 | 0.01% | 2,214,395 |
| 2010-07-30 | 2010-07-28 | 11.445 | 199,843 | +3,759 | 0.01% | 2,287,230 |
| 2010-07-29 | 2010-07-27 | 11.158 | 196,084 | -5,012 | 0.01% | 2,187,868 |
| 2010-07-27 | 2010-07-23 | 10.982 | 201,096 | -18,794 | 0.01% | 2,208,481 |
| 2010-07-26 | 2010-07-22 | 10.743 | 219,890 | -33,829 | 0.01% | 2,362,230 |
| 2010-07-22 | 2010-07-20 | 10.296 | 253,719 | -3,759 | 0.01% | 2,612,248 |
| 2010-07-19 | 2010-07-15 | 10.312 | 257,478 | +626 | 0.01% | 2,655,060 |
| 2010-07-16 | 2010-07-14 | 10.535 | 256,852 | +28,191 | 0.01% | 2,706,005 |
| 2010-07-13 | 2010-07-09 | 10.408 | 228,661 | +3,759 | 0.01% | 2,379,805 |
| 2010-07-08 | 2010-07-06 | 10.168 | 224,902 | -3,132 | 0.01% | 2,286,833 |
| 2010-07-06 | 2010-07-02 | 9.817 | 228,034 | +12,529 | 0.01% | 2,238,600 |
| 2010-07-02 | 2010-06-29 | 10.519 | 215,505 | +627 | 0.01% | 2,266,963 |
| 2010-06-30 | 2010-06-28 | 10.376 | 214,878 | +1,879 | 0.01% | 2,229,498 |
| 2010-06-29 | 2010-06-25 | 10.743 | 212,999 | +3,133 | 0.01% | 2,288,202 |
| 2010-06-28 | 2010-06-24 | 10.982 | 209,866 | +2,505 | 0.01% | 2,304,795 |
| 2010-06-24 | 2010-06-22 | 10.791 | 207,361 | +1,880 | 0.01% | 2,237,564 |
| 2010-06-22 | 2010-06-18 | 10.535 | 205,481 | +17,541 | 0.01% | 2,164,798 |
| 2010-06-21 | 2010-06-17 | 10.056 | 187,940 | -12,529 | 0.01% | 1,889,999 |
| 2010-06-18 | 2010-06-15 | 9.833 | 200,469 | -3,759 | 0.01% | 1,971,195 |
| 2010-06-17 | 2010-06-14 | 9.977 | 204,228 | -19,421 | 0.01% | 2,037,497 |
| 2010-06-15 | 2010-06-11 | 9.689 | 223,649 | -1,253 | 0.01% | 2,166,992 |
| 2010-06-10 | 2010-06-08 | 9.083 | 224,902 | +3,133 | 0.01% | 2,042,713 |
| 2010-06-07 | 2010-06-03 | 8.955 | 221,769 | -5,012 | 0.01% | 1,985,937 |
| 2010-06-03 | 2010-06-01 | 8.875 | 226,781 | -6,265 | 0.01% | 2,012,719 |
| 2010-06-02 | 2010-05-31 | 8.907 | 233,046 | -2,506 | 0.01% | 2,075,762 |
| 2010-06-01 | 2010-05-28 | 8.652 | 235,552 | -8,770 | 0.01% | 2,037,923 |
| 2010-05-31 | 2010-05-27 | 8.269 | 244,322 | -4,385 | 0.01% | 2,020,198 |
| 2010-05-28 | 2010-05-26 | 8.029 | 248,707 | -3,133 | 0.01% | 1,996,906 |
| 2010-05-27 | 2010-05-25 | 7.710 | 251,840 | -5,012 | 0.01% | 1,941,662 |
| 2010-05-25 | 2010-05-20 | 7.962 | 256,852 | +32,227 | 0.01% | 2,045,094 |
| 2010-05-24 | 2010-05-19 | 8.303 | 224,625 | -2,462 | 0.01% | 1,865,147 |
| 2010-05-17 | 2010-05-13 | 8.125 | 227,087 | -12,308 | 0.01% | 1,845,000 |
| 2010-05-13 | 2010-05-11 | 7.962 | 239,395 | -7,385 | 0.01% | 1,906,098 |
| 2010-05-12 | 2010-05-10 | 7.735 | 246,780 | +6,154 | 0.01% | 1,908,759 |
| 2010-05-11 | 2010-05-07 | 7.735 | 240,626 | +6,154 | 0.01% | 1,861,160 |
| 2010-05-10 | 2010-05-06 | 7.751 | 234,472 | -4,308 | 0.01% | 1,817,371 |
| 2010-05-07 | 2010-05-05 | 7.930 | 238,780 | +19,693 | 0.01% | 1,893,442 |
| 2010-05-04 | 2010-04-30 | 8.271 | 219,087 | +24,617 | 0.01% | 1,812,043 |
| 2010-05-03 | 2010-04-29 | 8.157 | 194,470 | -3,077 | 0.01% | 1,586,319 |
| 2010-04-30 | 2010-04-28 | 8.060 | 197,547 | +3,077 | 0.01% | 1,592,158 |
| 2010-04-28 | 2010-04-26 | 8.401 | 194,470 | +16,616 | 0.01% | 1,633,719 |
| 2010-04-27 | 2010-04-23 | 8.368 | 177,854 | +3,077 | 0.01% | 1,488,350 |
| 2010-04-23 | 2010-04-21 | 8.888 | 174,777 | -3,692 | 0.01% | 1,553,480 |
| 2010-04-22 | 2010-04-20 | 8.498 | 178,469 | -57,849 | 0.01% | 1,516,696 |
| 2010-04-19 | 2010-04-15 | 8.336 | 236,318 | +61,541 | 0.01% | 1,969,919 |
| 2010-04-14 | 2010-04-12 | 8.856 | 174,777 | -67,695 | 0.01% | 1,547,800 |
| 2010-04-13 | 2010-04-09 | 8.563 | 242,472 | -616 | 0.01% | 2,076,378 |
| 2010-04-12 | 2010-04-08 | 8.466 | 243,088 | -14,154 | 0.01% | 2,057,953 |
| 2010-04-09 | 2010-04-07 | 8.661 | 257,242 | +61,541 | 0.01% | 2,227,939 |
| 2010-04-08 | 2010-04-01 | 8.303 | 195,701 | +12,308 | 0.01% | 1,624,980 |
| 2010-04-01 | 2010-03-30 | 8.596 | 183,393 | -14,154 | 0.01% | 1,576,422 |
| 2010-03-30 | 2010-03-26 | 7.962 | 197,547 | -2,462 | 0.01% | 1,572,898 |
| 2010-03-29 | 2010-03-25 | 8.011 | 200,009 | +6,154 | 0.01% | 1,602,251 |
| 2010-03-26 | 2010-03-24 | 8.255 | 193,855 | -18,462 | 0.01% | 1,600,202 |
| 2010-03-25 | 2010-03-23 | 7.946 | 212,317 | -70,157 | 0.01% | 1,687,049 |
| 2010-03-23 | 2010-03-19 | 7.426 | 282,474 | +1,231 | 0.01% | 2,097,630 |
| 2010-03-22 | 2010-03-18 | 7.296 | 281,243 | -52,310 | 0.01% | 2,051,928 |
| 2010-03-19 | 2010-03-17 | 7.215 | 333,553 | -38,771 | 0.01% | 2,406,478 |
| 2010-03-18 | 2010-03-16 | 6.743 | 372,324 | +3,692 | 0.01% | 2,510,749 |
| 2010-03-17 | 2010-03-15 | 6.792 | 368,632 | +6,154 | 0.01% | 2,503,822 |
| 2010-03-16 | 2010-03-12 | 6.906 | 362,478 | -9,231 | 0.01% | 2,503,253 |
| 2010-03-15 | 2010-03-11 | 6.873 | 371,709 | +14,770 | 0.01% | 2,554,922 |
| 2010-03-12 | 2010-03-10 | 6.841 | 356,939 | +6,154 | 0.01% | 2,441,801 |
| 2010-03-11 | 2010-03-09 | 7.117 | 350,785 | +7,385 | 0.01% | 2,496,602 |
| 2010-03-10 | 2010-03-08 | 7.133 | 343,400 | -1,231 | 0.01% | 2,449,621 |
| 2010-03-09 | 2010-03-05 | 6.857 | 344,631 | -33,847 | 0.01% | 2,363,203 |
| 2010-03-05 | 2010-03-03 | 6.711 | 378,478 | +21,539 | 0.01% | 2,539,948 |
| 2010-03-04 | 2010-03-02 | 6.841 | 356,939 | -18,462 | 0.01% | 2,441,801 |
| 2010-03-03 | 2010-03-01 | 6.743 | 375,401 | -40,617 | 0.01% | 2,531,499 |
| 2010-03-02 | 2010-02-26 | 6.548 | 416,018 | +12,308 | 0.01% | 2,724,277 |
| 2010-03-01 | 2010-02-25 | 6.370 | 403,710 | +16,001 | 0.01% | 2,571,519 |
| 2010-02-26 | 2010-02-24 | 6.581 | 387,709 | +3,077 | 0.01% | 2,551,497 |
| 2010-02-25 | 2010-02-23 | 6.646 | 384,632 | -18,463 | 0.01% | 2,556,247 |
| 2010-02-24 | 2010-02-22 | 6.565 | 403,095 | +12,924 | 0.01% | 2,646,202 |
| 2010-02-23 | 2010-02-19 | 6.565 | 390,171 | -33,848 | 0.01% | 2,561,359 |
| 2010-02-22 | 2010-02-18 | 6.792 | 424,019 | -37,540 | 0.01% | 2,880,022 |
| 2010-02-19 | 2010-02-17 | 6.808 | 461,559 | -43,694 | 0.01% | 3,142,501 |
| 2010-02-18 | 2010-02-12 | 6.760 | 505,253 | -1,846 | 0.02% | 3,415,359 |
| 2010-02-17 | 2010-02-11 | 6.565 | 507,099 | +24,616 | 0.02% | 3,328,958 |
| 2010-02-12 | 2010-02-10 | 6.435 | 482,483 | -18,462 | 0.02% | 3,104,641 |
| 2010-02-11 | 2010-02-09 | 5.996 | 500,945 | +21,539 | 0.02% | 3,003,659 |
| 2010-02-10 | 2010-02-08 | 6.110 | 479,406 | +27,694 | 0.02% | 2,929,041 |
| 2010-02-09 | 2010-02-05 | 6.288 | 451,712 | +63,387 | 0.01% | 2,840,578 |
| 2010-02-05 | 2010-02-03 | 6.808 | 388,325 | +5,539 | 0.01% | 2,643,891 |
| 2010-02-04 | 2010-02-02 | 6.532 | 382,786 | +9,846 | 0.01% | 2,500,439 |
| 2010-02-03 | 2010-02-01 | 6.223 | 372,940 | +11,693 | 0.01% | 2,320,983 |
| 2010-02-02 | 2010-01-29 | 6.256 | 361,247 | +11,693 | 0.01% | 2,259,952 |
| 2010-01-29 | 2010-01-27 | 5.931 | 349,554 | +6,154 | 0.01% | 2,073,200 |
| 2010-01-28 | 2010-01-26 | 6.548 | 343,400 | -15,385 | 0.01% | 2,248,741 |
| 2010-01-27 | 2010-01-25 | 6.808 | 358,785 | -3,077 | 0.01% | 2,442,769 |
| 2010-01-26 | 2010-01-22 | 6.662 | 361,862 | +32,001 | 0.01% | 2,410,799 |
| 2010-01-22 | 2010-01-20 | 7.133 | 329,861 | +24,617 | 0.01% | 2,353,042 |
| 2010-01-20 | 2010-01-18 | 7.263 | 305,244 | +49,233 | 0.01% | 2,217,118 |
| 2010-01-19 | 2010-01-15 | 7.475 | 256,011 | -6,154 | 0.01% | 1,913,598 |
| 2010-01-18 | 2010-01-14 | 7.361 | 262,165 | +3,077 | 0.01% | 1,929,777 |
| 2010-01-15 | 2010-01-13 | 7.280 | 259,088 | -6,155 | 0.01% | 1,886,077 |
| 2010-01-14 | 2010-01-12 | 7.458 | 265,243 | -4,307 | 0.01% | 1,978,294 |
| 2010-01-13 | 2010-01-11 | 7.491 | 269,550 | +2,461 | 0.01% | 2,019,177 |
| 2010-01-12 | 2010-01-08 | 7.426 | 267,089 | +4,924 | 0.01% | 1,983,382 |
| 2010-01-11 | 2010-01-07 | 7.475 | 262,165 | -30,771 | 0.01% | 1,959,597 |
| 2010-01-08 | 2010-01-06 | 7.718 | 292,936 | -107,082 | 0.01% | 2,261,000 |
| 2010-01-07 | 2010-01-05 | 7.458 | 400,018 | -39,386 | 0.01% | 2,983,502 |
| 2010-01-06 | 2010-01-04 | 7.117 | 439,404 | -26,463 | 0.01% | 3,127,320 |
| 2010-01-05 | 2009-12-31 | 6.955 | 465,867 | -6,154 | 0.02% | 3,239,962 |
| 2009-12-30 | 2009-12-28 | 7.085 | 472,021 | -80,003 | 0.02% | 3,344,121 |
| 2009-12-29 | 2009-12-24 | 7.003 | 552,024 | -1,847 | 0.02% | 3,866,067 |
| 2009-12-28 | 2009-12-22 | 6.938 | 553,871 | -5,538 | 0.02% | 3,843,002 |
| 2009-12-23 | 2009-12-21 | 6.678 | 559,409 | +6,154 | 0.02% | 3,735,988 |
| 2009-12-22 | 2009-12-18 | 6.857 | 553,255 | +35,694 | 0.02% | 3,793,778 |
| 2009-12-21 | 2009-12-17 | 7.085 | 517,561 | -8,001 | 0.02% | 3,666,757 |
| 2009-12-18 | 2009-12-16 | 7.377 | 525,562 | -37,540 | 0.02% | 3,877,162 |
| 2009-12-17 | 2009-12-15 | 7.133 | 563,102 | -11,077 | 0.02% | 4,016,851 |
| 2009-12-16 | 2009-12-14 | 7.052 | 574,179 | +3,692 | 0.02% | 4,049,218 |
| 2009-12-14 | 2009-12-10 | 6.792 | 570,487 | -9,846 | 0.02% | 3,874,862 |
| 2009-12-11 | 2009-12-09 | 6.906 | 580,333 | -6,154 | 0.02% | 4,007,747 |
| 2009-12-10 | 2009-12-08 | 6.922 | 586,487 | +6,154 | 0.02% | 4,059,777 |
| 2009-12-09 | 2009-12-07 | 7.068 | 580,333 | +18,462 | 0.02% | 4,102,047 |
| 2009-12-07 | 2009-12-03 | 7.068 | 561,871 | -54,772 | 0.02% | 3,971,550 |
| 2009-12-04 | 2009-12-02 | 6.987 | 616,643 | -169,853 | 0.02% | 4,308,602 |
| 2009-12-03 | 2009-12-01 | 6.727 | 786,496 | -76,311 | 0.03% | 5,290,918 |
| 2009-12-02 | 2009-11-30 | 6.483 | 862,807 | +2,461 | 0.03% | 5,593,977 |
| 2009-12-01 | 2009-11-27 | 6.191 | 860,346 | +35,694 | 0.03% | 5,326,382 |
| 2009-11-30 | 2009-11-26 | 6.597 | 824,652 | -43,079 | 0.03% | 5,440,401 |
| 2009-11-27 | 2009-11-25 | 6.581 | 867,731 | -6,154 | 0.03% | 5,710,502 |
| 2009-11-26 | 2009-11-24 | 6.695 | 873,885 | +14,770 | 0.03% | 5,850,401 |
| 2009-11-25 | 2009-11-23 | 6.337 | 859,115 | +76,311 | 0.03% | 5,444,400 |
| 2009-11-24 | 2009-11-20 | 6.532 | 782,804 | +25,232 | 0.03% | 5,113,441 |
| 2009-11-23 | 2009-11-19 | 6.565 | 757,572 | +18,462 | 0.02% | 4,973,240 |
| 2009-11-20 | 2009-11-18 | 6.597 | 739,110 | +29,540 | 0.02% | 4,876,063 |
| 2009-11-19 | 2009-11-17 | 6.743 | 709,570 | +30,771 | 0.02% | 4,784,951 |
| 2009-11-18 | 2009-11-16 | 6.873 | 678,799 | +22,155 | 0.02% | 4,665,688 |
| 2009-11-17 | 2009-11-13 | 6.841 | 656,644 | +9,846 | 0.02% | 4,492,067 |
| 2009-11-16 | 2009-11-12 | 6.922 | 646,798 | +14,155 | 0.02% | 4,477,261 |
| 2009-11-13 | 2009-11-11 | 6.760 | 632,643 | +64,618 | 0.02% | 4,276,478 |
| 2009-11-12 | 2009-11-10 | 6.987 | 568,025 | +43,079 | 0.02% | 3,968,899 |
| 2009-11-11 | 2009-11-09 | 7.231 | 524,946 | -43,079 | 0.02% | 3,795,848 |
| 2009-11-10 | 2009-11-06 | 6.727 | 568,025 | +24,616 | 0.02% | 3,821,219 |
| 2009-11-09 | 2009-11-05 | 6.662 | 543,409 | -43,078 | 0.02% | 3,620,302 |
| 2009-11-06 | 2009-11-04 | 6.646 | 586,487 | -12,924 | 0.02% | 3,897,767 |
| 2009-11-05 | 2009-11-03 | 6.240 | 599,411 | +20,308 | 0.02% | 3,740,159 |
| 2009-11-04 | 2009-11-02 | 6.597 | 579,103 | -14,154 | 0.02% | 3,820,463 |
| 2009-11-03 | 2009-10-30 | 6.500 | 593,257 | -12,924 | 0.02% | 3,856,000 |
| 2009-11-02 | 2009-10-29 | 6.142 | 606,181 | +84,312 | 0.02% | 3,723,302 |
| 2009-10-30 | 2009-10-28 | 6.565 | 521,869 | +81,234 | 0.02% | 3,425,918 |
| 2009-10-29 | 2009-10-27 | 6.825 | 440,635 | -41,232 | 0.01% | 3,007,201 |
| 2009-10-28 | 2009-10-23 | 6.987 | 481,867 | -20,924 | 0.02% | 3,366,897 |
| 2009-10-27 | 2009-10-22 | 6.890 | 502,791 | -26,463 | 0.02% | 3,464,077 |
| 2009-10-23 | 2009-10-21 | 6.825 | 529,254 | -32,002 | 0.02% | 3,611,999 |
| 2009-10-22 | 2009-10-20 | 6.922 | 561,256 | +22,155 | 0.02% | 3,885,123 |
| 2009-10-21 | 2009-10-19 | 6.938 | 539,101 | -9,231 | 0.02% | 3,740,522 |
| 2009-10-20 | 2009-10-16 | 6.711 | 548,332 | -1,231 | 0.02% | 3,679,830 |
| 2009-10-19 | 2009-10-15 | 6.613 | 549,563 | +144,007 | 0.02% | 3,634,512 |
| 2009-10-16 | 2009-10-14 | 7.166 | 405,556 | +16,000 | 0.01% | 2,906,187 |
| 2009-10-15 | 2009-10-13 | 7.198 | 389,556 | +3,693 | 0.01% | 2,804,192 |
| 2009-10-14 | 2009-10-12 | 7.475 | 385,863 | +6,769 | 0.01% | 2,884,198 |
| 2009-10-13 | 2009-10-09 | 7.686 | 379,094 | -14,154 | 0.01% | 2,913,682 |
| 2009-10-12 | 2009-10-08 | 7.800 | 393,248 | -25,232 | 0.01% | 3,067,199 |
| 2009-10-09 | 2009-10-07 | 7.280 | 418,480 | +38,771 | 0.01% | 3,046,400 |
| 2009-10-08 | 2009-10-06 | 7.361 | 379,709 | -32,617 | 0.01% | 2,795,009 |
| 2009-10-07 | 2009-10-05 | 7.150 | 412,326 | -17,231 | 0.01% | 2,948,000 |
| 2009-10-06 | 2009-10-02 | 7.150 | 429,557 | -11,078 | 0.01% | 3,071,197 |
| 2009-10-05 | 2009-09-30 | 6.825 | 440,635 | +18,462 | 0.01% | 3,007,201 |
| 2009-10-02 | 2009-09-29 | 6.613 | 422,173 | -9,846 | 0.01% | 2,792,023 |
| 2009-09-30 | 2009-09-28 | 6.581 | 432,019 | +14,154 | 0.01% | 2,843,099 |
| 2009-09-29 | 2009-09-25 | 7.052 | 417,865 | +25,848 | 0.01% | 2,946,863 |
| 2009-09-28 | 2009-09-24 | 7.247 | 392,017 | +95,388 | 0.01% | 2,841,018 |
| 2009-09-25 | 2009-09-23 | 7.637 | 296,629 | -83,080 | 0.01% | 2,265,404 |
| 2009-09-24 | 2009-09-22 | 7.816 | 379,709 | +13,539 | 0.01% | 2,967,769 |
| 2009-09-23 | 2009-09-21 | 7.345 | 366,170 | +1,231 | 0.01% | 2,689,400 |
| 2009-09-22 | 2009-09-18 | 6.987 | 364,939 | +615 | 0.01% | 2,549,898 |
| 2009-09-21 | 2009-09-17 | 7.215 | 364,324 | -6,769 | 0.01% | 2,628,481 |
| 2009-09-18 | 2009-09-16 | 7.426 | 371,093 | -30,156 | 0.01% | 2,755,707 |
| 2009-09-17 | 2009-09-15 | 6.841 | 401,249 | -12,308 | 0.01% | 2,744,923 |
| 2009-09-16 | 2009-09-14 | 6.760 | 413,557 | +67,080 | 0.01% | 2,795,522 |
| 2009-09-15 | 2009-09-11 | 6.467 | 346,477 | -615 | 0.01% | 2,240,741 |
| 2009-09-14 | 2009-09-10 | 6.191 | 347,092 | -17,232 | 0.01% | 2,148,838 |
| 2009-09-11 | 2009-09-09 | 6.175 | 364,324 | -7,385 | 0.01% | 2,249,601 |
| 2009-09-10 | 2009-09-08 | 5.866 | 371,709 | +75,696 | 0.01% | 2,180,441 |
| 2009-09-09 | 2009-09-07 | 5.850 | 296,013 | -44,310 | 0.01% | 1,731,599 |
| 2009-09-08 | 2009-09-04 | 5.752 | 340,323 | +22,770 | 0.01% | 1,957,621 |
| 2009-09-07 | 2009-09-03 | 5.785 | 317,553 | -18,462 | 0.01% | 1,836,963 |
| 2009-09-04 | 2009-09-02 | 5.281 | 336,015 | -12,308 | 0.01% | 1,774,501 |
| 2009-09-03 | 2009-09-01 | 5.265 | 348,323 | +10,462 | 0.01% | 1,833,839 |
| 2009-08-31 | 2009-08-27 | 5.232 | 337,861 | +43,079 | 0.01% | 1,767,779 |
| 2009-08-28 | 2009-08-26 | 5.362 | 294,782 | +1,231 | 0.01% | 1,580,699 |
| 2009-08-27 | 2009-08-25 | 5.541 | 293,551 | -83,081 | 0.01% | 1,626,568 |
| 2009-08-26 | 2009-08-24 | 5.232 | 376,632 | -41,848 | 0.01% | 1,970,640 |
| 2009-08-25 | 2009-08-21 | 4.859 | 418,480 | -20,309 | 0.01% | 2,033,200 |
| 2009-08-24 | 2009-08-20 | 4.582 | 438,789 | +1,847 | 0.01% | 2,010,662 |
| 2009-08-20 | 2009-08-18 | 4.501 | 436,942 | +15,385 | 0.01% | 1,966,698 |
| 2009-08-19 | 2009-08-17 | 4.631 | 421,557 | -4,308 | 0.01% | 1,952,249 |
| 2009-08-17 | 2009-08-13 | 4.761 | 425,865 | -4,308 | 0.01% | 2,027,560 |
| 2009-08-14 | 2009-08-12 | 4.664 | 430,173 | +8,616 | 0.01% | 2,006,131 |
| 2009-08-13 | 2009-08-11 | 4.745 | 421,557 | +15,385 | 0.01% | 2,000,199 |
| 2009-08-12 | 2009-08-10 | 4.777 | 406,172 | +9,847 | 0.01% | 1,940,401 |
| 2009-08-11 | 2009-08-07 | 4.712 | 396,325 | +35,078 | 0.01% | 1,867,599 |
| 2009-08-10 | 2009-08-06 | 5.021 | 361,247 | -42,463 | 0.01% | 1,813,831 |
| 2009-08-07 | 2009-08-05 | 5.135 | 403,710 | -3,693 | 0.01% | 2,072,959 |
| 2009-08-06 | 2009-08-04 | 5.119 | 407,403 | +76,927 | 0.01% | 2,085,302 |
| 2009-08-05 | 2009-08-03 | 5.362 | 330,476 | -26,463 | 0.01% | 1,772,099 |
| 2009-08-04 | 2009-07-31 | 5.119 | 356,939 | +16,001 | 0.01% | 1,827,001 |
| 2009-08-03 | 2009-07-30 | 4.940 | 340,938 | -9,231 | 0.01% | 1,684,159 |
| 2009-07-31 | 2009-07-29 | 5.021 | 350,169 | -44,310 | 0.01% | 1,758,208 |
| 2009-07-30 | 2009-07-28 | 5.281 | 394,479 | -40,617 | 0.01% | 2,083,250 |
| 2009-07-29 | 2009-07-27 | 5.216 | 435,096 | -67,695 | 0.01% | 2,269,469 |
| 2009-07-28 | 2009-07-24 | 5.167 | 502,791 | +615 | 0.02% | 2,598,058 |
| 2009-07-27 | 2009-07-23 | 5.167 | 502,176 | -72,619 | 0.02% | 2,594,880 |
| 2009-07-24 | 2009-07-22 | 5.184 | 574,795 | +93,543 | 0.02% | 2,979,462 |
| 2009-07-23 | 2009-07-21 | 5.216 | 481,252 | +615 | 0.02% | 2,510,220 |
| 2009-07-22 | 2009-07-20 | 5.151 | 480,637 | +55,387 | 0.02% | 2,475,772 |
| 2009-07-21 | 2009-07-17 | 5.037 | 425,250 | -1,846 | 0.01% | 2,142,102 |
| 2009-07-20 | 2009-07-16 | 4.972 | 427,096 | -40,002 | 0.01% | 2,123,641 |
| 2009-07-17 | 2009-07-15 | 5.086 | 467,098 | -9,231 | 0.02% | 2,375,672 |
| 2009-07-15 | 2009-07-13 | 4.582 | 476,329 | -4,923 | 0.02% | 2,182,681 |
| 2009-07-10 | 2009-07-08 | 4.517 | 481,252 | -3,693 | 0.02% | 2,173,960 |
| 2009-07-09 | 2009-07-07 | 4.599 | 484,945 | -12,308 | 0.02% | 2,230,042 |
| 2009-07-08 | 2009-07-06 | 4.534 | 497,253 | +12,308 | 0.02% | 2,254,321 |
| 2009-07-07 | 2009-07-03 | 4.582 | 484,945 | +3,693 | 0.02% | 2,222,162 |
| 2009-07-06 | 2009-07-02 | 4.615 | 481,252 | -6,154 | 0.02% | 2,220,880 |
| 2009-07-03 | 2009-06-30 | 4.647 | 487,406 | +12,308 | 0.02% | 2,265,119 |
| 2009-07-02 | 2009-06-29 | 4.810 | 475,098 | +22,770 | 0.02% | 2,285,120 |
| 2009-06-30 | 2009-06-26 | 4.924 | 452,328 | -43,079 | 0.01% | 2,227,051 |
| 2009-06-29 | 2009-06-25 | 5.005 | 495,407 | -19,693 | 0.02% | 2,479,402 |
| 2009-06-26 | 2009-06-24 | 4.956 | 515,100 | -30,770 | 0.02% | 2,552,851 |
| 2009-06-25 | 2009-06-23 | 4.891 | 545,870 | +615 | 0.02% | 2,669,869 |
| 2009-06-24 | 2009-06-22 | 5.037 | 545,255 | -6,154 | 0.02% | 2,746,601 |
| 2009-06-22 | 2009-06-18 | 4.680 | 551,409 | +12,308 | 0.02% | 2,580,480 |
| 2009-06-19 | 2009-06-17 | 4.810 | 539,101 | +37,540 | 0.02% | 2,592,961 |
| 2009-06-18 | 2009-06-16 | 4.566 | 501,561 | +55,387 | 0.02% | 2,290,152 |
| 2009-06-16 | 2009-06-12 | 5.151 | 446,174 | +11,078 | 0.01% | 2,298,252 |
| 2009-06-15 | 2009-06-11 | 5.200 | 435,096 | +3,077 | 0.01% | 2,262,399 |
| 2009-06-12 | 2009-06-10 | 5.249 | 432,019 | +9,231 | 0.01% | 2,267,459 |
| 2009-06-11 | 2009-06-09 | 5.297 | 422,788 | +1,231 | 0.01% | 2,239,620 |
| 2009-06-10 | 2009-06-08 | 5.200 | 421,557 | +4,923 | 0.01% | 2,191,999 |
| 2009-06-09 | 2009-06-05 | 5.119 | 416,634 | +30,771 | 0.01% | 2,132,551 |
| 2009-06-08 | 2009-06-04 | 5.086 | 385,863 | +15,385 | 0.01% | 1,962,509 |
| 2009-06-05 | 2009-06-03 | 5.135 | 370,478 | +3,077 | 0.01% | 1,902,320 |
| 2009-06-04 | 2009-06-02 | 5.086 | 367,401 | +25,847 | 0.01% | 1,868,611 |
| 2009-06-03 | 2009-06-01 | 5.249 | 341,554 | +35,694 | 0.01% | 1,792,652 |
| 2009-06-02 | 2009-05-29 | 5.444 | 305,860 | +30,771 | 0.01% | 1,664,952 |
| 2009-06-01 | 2009-05-27 | 5.021 | 275,089 | -76,311 | 0.01% | 1,381,230 |
| 2009-05-29 | 2009-05-26 | 4.322 | 351,400 | -6,154 | 0.01% | 1,518,859 |
| 2009-05-26 | 2009-05-22 | 4.144 | 357,554 | +6,154 | 0.01% | 1,481,549 |
| 2009-05-25 | 2009-05-21 | 4.192 | 351,400 | +6,154 | 0.01% | 1,473,179 |
| 2009-05-22 | 2009-05-20 | 4.241 | 345,246 | +9,231 | 0.01% | 1,464,210 |
| 2009-05-21 | 2009-05-19 | 4.339 | 336,015 | +22,770 | 0.01% | 1,457,821 |
| 2009-05-20 | 2009-05-18 | 4.517 | 313,245 | +6,154 | 0.01% | 1,415,022 |
| 2009-05-19 | 2009-05-15 | 4.306 | 307,091 | -46,771 | 0.01% | 1,322,352 |
| 2009-05-18 | 2009-05-14 | 3.981 | 353,862 | -28,309 | 0.01% | 1,408,751 |
| 2009-05-15 | 2009-05-13 | 4.144 | 382,171 | +77,542 | 0.01% | 1,583,551 |
| 2009-05-13 | 2009-05-11 | 4.079 | 304,629 | -5,539 | 0.01% | 1,242,451 |
| 2009-05-11 | 2009-05-07 | 4.387 | 310,168 | +27,079 | 0.01% | 1,360,802 |
| 2009-05-08 | 2009-05-06 | 4.404 | 283,089 | -1,847 | 0.01% | 1,246,598 |
| 2009-05-07 | 2009-05-05 | 4.146 | 284,936 | -18,462 | 0.01% | 1,181,337 |
| 2009-05-06 | 2009-05-04 | 4.129 | 303,398 | -71,966 | 0.01% | 1,252,828 |
| 2009-05-05 | 2009-04-30 | 3.863 | 375,364 | -28,228 | 0.01% | 1,449,999 |
| 2009-05-04 | 2009-04-29 | 3.646 | 403,592 | +15,616 | 0.01% | 1,471,682 |
| 2009-04-30 | 2009-04-28 | 3.447 | 387,976 | -61,860 | 0.01% | 1,337,219 |
| 2009-04-29 | 2009-04-27 | 3.630 | 449,836 | +4,804 | 0.01% | 1,632,819 |
| 2009-04-28 | 2009-04-24 | 3.946 | 445,032 | -27,026 | 0.01% | 1,756,171 |
| 2009-04-27 | 2009-04-23 | 3.680 | 472,058 | +18,018 | 0.02% | 1,737,060 |
| 2009-04-24 | 2009-04-22 | 3.696 | 454,040 | +28,827 | 0.02% | 1,678,318 |
| 2009-04-23 | 2009-04-21 | 3.397 | 425,213 | +69,067 | 0.01% | 1,444,322 |
| 2009-04-22 | 2009-04-20 | 3.580 | 356,146 | +56,455 | 0.01% | 1,274,952 |
| 2009-04-21 | 2009-04-17 | 3.297 | 299,691 | -6,006 | 0.01% | 988,021 |
| 2009-04-17 | 2009-04-15 | 3.247 | 305,697 | -52,250 | 0.01% | 992,551 |
| 2009-04-16 | 2009-04-14 | 3.263 | 357,947 | +22,822 | 0.01% | 1,168,159 |
| 2009-04-15 | 2009-04-09 | 3.197 | 335,125 | +9,009 | 0.01% | 1,071,360 |
| 2009-04-06 | 2009-04-02 | 3.214 | 326,116 | +34,233 | 0.01% | 1,047,989 |
| 2009-03-31 | 2009-03-27 | 3.014 | 291,883 | -12,012 | 0.01% | 879,660 |
| 2009-03-30 | 2009-03-26 | 3.014 | 303,895 | -5,405 | 0.01% | 915,861 |
| 2009-03-26 | 2009-03-24 | 3.014 | 309,300 | -18,018 | 0.01% | 932,150 |
| 2009-03-24 | 2009-03-20 | 2.980 | 327,318 | +18,018 | 0.01% | 975,551 |
| 2009-03-18 | 2009-03-16 | 2.831 | 309,300 | +6,006 | 0.01% | 875,500 |
| 2009-03-12 | 2009-03-10 | 2.781 | 303,294 | -601 | 0.01% | 843,349 |
| 2009-03-09 | 2009-03-05 | 2.814 | 303,895 | -18,017 | 0.01% | 855,141 |
| 2009-03-05 | 2009-03-03 | 2.831 | 321,912 | -6,006 | 0.01% | 911,199 |
| 2009-03-02 | 2009-02-26 | 2.714 | 327,918 | -12,612 | 0.01% | 889,980 |
| 2009-02-27 | 2009-02-25 | 2.664 | 340,530 | +6,005 | 0.01% | 907,199 |
| 2009-02-26 | 2009-02-24 | 2.647 | 334,525 | -60,058 | 0.01% | 885,631 |
| 2009-02-24 | 2009-02-20 | 2.831 | 394,583 | +70,869 | 0.01% | 1,116,901 |
| 2009-02-16 | 2009-02-12 | 2.664 | 323,714 | -1,802 | 0.01% | 862,400 |
| 2009-02-11 | 2009-02-09 | 2.664 | 325,516 | -2,402 | 0.01% | 867,201 |
| 2009-02-10 | 2009-02-06 | 2.631 | 327,918 | -6,006 | 0.01% | 862,680 |
| 2009-02-09 | 2009-02-05 | 2.631 | 333,924 | -6,006 | 0.01% | 878,480 |
| 2009-01-30 | 2009-01-23 | 2.681 | 339,930 | -2,402 | 0.01% | 911,261 |
| 2009-01-29 | 2009-01-22 | 2.714 | 342,332 | +6,606 | 0.01% | 929,100 |
| 2009-01-19 | 2009-01-15 | 2.731 | 335,726 | -6,006 | 0.01% | 916,761 |
| 2009-01-16 | 2009-01-14 | 2.781 | 341,732 | +601 | 0.01% | 950,231 |
| 2009-01-15 | 2009-01-13 | 2.681 | 341,131 | -4,204 | 0.01% | 914,480 |
| 2009-01-14 | 2009-01-12 | 2.797 | 345,335 | +6,006 | 0.01% | 966,000 |
| 2009-01-13 | 2009-01-09 | 3.114 | 339,329 | -12,012 | 0.01% | 1,056,549 |
| 2009-01-12 | 2009-01-08 | 2.997 | 351,341 | +6,006 | 0.01% | 1,053,000 |
| 2009-01-09 | 2009-01-07 | 3.263 | 345,335 | +48,047 | 0.01% | 1,127,000 |
| 2009-01-08 | 2009-01-06 | 3.097 | 297,288 | +4,804 | 0.01% | 920,699 |
| 2009-01-06 | 2009-01-02 | 2.881 | 292,484 | -24,023 | 0.01% | 842,511 |
| 2009-01-05 | 2008-12-31 | 2.814 | 316,507 | +24,023 | 0.01% | 890,630 |
| 2008-12-30 | 2008-12-24 | 2.597 | 292,484 | -600 | 0.01% | 759,721 |
| 2008-12-29 | 2008-12-22 | 2.764 | 293,084 | +10,210 | 0.01% | 810,079 |
| 2008-12-23 | 2008-12-19 | 3.047 | 282,874 | -4,805 | 0.01% | 861,929 |
| 2008-12-22 | 2008-12-18 | 3.130 | 287,679 | -21,621 | 0.01% | 900,520 |
| 2008-12-19 | 2008-12-17 | 2.448 | 309,300 | +36,035 | 0.01% | 757,050 |
| 2008-12-17 | 2008-12-15 | 2.464 | 273,265 | -24,023 | 0.01% | 673,400 |
| 2008-12-16 | 2008-12-12 | 2.448 | 297,288 | +9,609 | 0.01% | 727,649 |
| 2008-12-15 | 2008-12-11 | 2.498 | 287,679 | -6,006 | 0.01% | 718,500 |
| 2008-12-12 | 2008-12-10 | 2.364 | 293,685 | +18,018 | 0.01% | 694,380 |
| 2008-12-11 | 2008-12-09 | 2.264 | 275,667 | +12,011 | 0.01% | 624,239 |
| 2008-12-10 | 2008-12-08 | 2.331 | 263,656 | +4,805 | 0.01% | 614,601 |
| 2008-11-12 | 2008-11-10 | 2.281 | 258,851 | -601 | 0.01% | 590,470 |
| 2008-11-04 | 2008-10-31 | 2.331 | 259,452 | -42,040 | 0.01% | 604,801 |
| 2008-11-03 | 2008-10-30 | 2.364 | 301,492 | +41,440 | 0.01% | 712,839 |
| 2008-10-28 | 2008-10-24 | 2.331 | 260,052 | -6,006 | 0.01% | 606,199 |
| 2008-10-24 | 2008-10-22 | 2.264 | 266,058 | -7,808 | 0.01% | 602,480 |
| 2008-10-23 | 2008-10-21 | 2.248 | 273,866 | -600 | 0.01% | 615,601 |
| 2008-10-20 | 2008-10-16 | 2.314 | 274,466 | -6,006 | 0.01% | 635,229 |
| 2008-10-14 | 2008-10-10 | 2.181 | 280,472 | +2,402 | 0.01% | 611,770 |
| 2008-10-13 | 2008-10-09 | 2.314 | 278,070 | +6,006 | 0.01% | 643,571 |
| 2008-10-10 | 2008-10-08 | 2.548 | 272,064 | -5,405 | 0.01% | 693,090 |
| 2008-10-09 | 2008-10-06 | 2.631 | 277,469 | +1,802 | 0.01% | 729,960 |
| 2008-10-03 | 2008-09-30 | 2.747 | 275,667 | -12,012 | 0.01% | 757,349 |
| 2008-09-25 | 2008-09-23 | 2.647 | 287,679 | -7,808 | 0.01% | 761,610 |
| 2008-09-23 | 2008-09-19 | 2.481 | 295,487 | +9,610 | 0.01% | 733,081 |
| 2008-09-22 | 2008-09-18 | 2.464 | 285,877 | +9,008 | 0.01% | 704,479 |
| 2008-09-17 | 2008-09-12 | 2.980 | 276,869 | -600 | 0.01% | 825,191 |
| 2008-09-16 | 2008-09-11 | 3.047 | 277,469 | +1,201 | 0.01% | 845,459 |
| 2008-09-12 | 2008-09-10 | 3.263 | 276,268 | -9,009 | 0.01% | 901,600 |
| 2008-09-10 | 2008-09-08 | 3.630 | 285,277 | -6,006 | 0.01% | 1,035,501 |
| 2008-09-08 | 2008-09-04 | 3.763 | 291,283 | -6,005 | 0.01% | 1,096,102 |
| 2008-09-04 | 2008-09-02 | 3.780 | 297,288 | -36,035 | 0.01% | 1,123,648 |
| 2008-09-03 | 2008-09-01 | 3.830 | 333,323 | -16,216 | 0.01% | 1,276,499 |
| 2008-09-02 | 2008-08-29 | 3.830 | 349,539 | +12,012 | 0.01% | 1,338,600 |
| 2008-09-01 | 2008-08-28 | 3.813 | 337,527 | -10,811 | 0.01% | 1,286,978 |
| 2008-08-29 | 2008-08-27 | 3.796 | 348,338 | +22,822 | 0.01% | 1,322,400 |
| 2008-08-27 | 2008-08-25 | 3.846 | 325,516 | +601 | 0.01% | 1,252,021 |
| 2008-08-25 | 2008-08-20 | 3.946 | 324,915 | -6,607 | 0.01% | 1,282,169 |
| 2008-08-21 | 2008-08-19 | 3.913 | 331,522 | +601 | 0.01% | 1,297,202 |
| 2008-08-20 | 2008-08-18 | 4.279 | 330,921 | -601 | 0.01% | 1,416,070 |
| 2008-08-18 | 2008-08-14 | 4.429 | 331,522 | -12,612 | 0.01% | 1,468,322 |
| 2008-08-14 | 2008-08-12 | 4.579 | 344,134 | -1,201 | 0.01% | 1,575,751 |
| 2008-08-12 | 2008-08-08 | 4.645 | 345,335 | +601 | 0.01% | 1,604,250 |
| 2008-08-11 | 2008-08-07 | 4.645 | 344,734 | -4,205 | 0.01% | 1,601,458 |
| 2008-08-05 | 2008-08-01 | 4.662 | 348,939 | -9,008 | 0.01% | 1,626,802 |
| 2008-08-04 | 2008-07-31 | 4.679 | 357,947 | -1,802 | 0.01% | 1,674,759 |
| 2008-08-01 | 2008-07-30 | 4.712 | 359,749 | -6,606 | 0.01% | 1,695,170 |
| 2008-07-31 | 2008-07-29 | 4.695 | 366,355 | -12,613 | 0.01% | 1,720,198 |
| 2008-07-30 | 2008-07-28 | 4.745 | 378,968 | +17,417 | 0.01% | 1,798,352 |
| 2008-07-29 | 2008-07-25 | 4.579 | 361,551 | -3,603 | 0.01% | 1,655,501 |
| 2008-07-28 | 2008-07-24 | 4.712 | 365,154 | +3,003 | 0.01% | 1,720,639 |
| 2008-07-25 | 2008-07-23 | 4.812 | 362,151 | +7,807 | 0.01% | 1,742,668 |
| 2008-07-24 | 2008-07-22 | 4.995 | 354,344 | +26,426 | 0.01% | 1,770,001 |
| 2008-07-23 | 2008-07-21 | 5.045 | 327,918 | -28,828 | 0.01% | 1,654,379 |
| 2008-07-22 | 2008-07-18 | 5.062 | 356,746 | +7,807 | 0.01% | 1,805,760 |
| 2008-07-21 | 2008-07-17 | 5.062 | 348,939 | +97,295 | 0.01% | 1,766,242 |
| 2008-07-18 | 2008-07-16 | 5.062 | 251,644 | 0.01% | 1,273,759 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy