History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.000 0 +0
2025-10-13 2025-10-09 3.130 0 +0
2025-10-10 2025-10-08 3.090 0 +0
2025-10-09 2025-10-06 3.120 0 +0
2025-10-08 2025-10-03 3.200 0 +0
2025-10-06 2025-10-02 3.230 0 +0
2025-10-03 2025-09-30 3.320 0 +0
2025-10-02 2025-09-29 3.300 0 +0
2025-09-30 2025-09-26 3.130 0 +0
2025-09-29 2025-09-25 3.090 0 +0
2025-09-26 2025-09-24 3.100 0 +0
2025-09-25 2025-09-23 3.130 0 +0
2025-09-24 2025-09-22 3.180 0 +0
2025-09-23 2025-09-19 3.240 0 +0
2025-09-22 2025-09-18 3.120 0 +0
2025-09-19 2025-09-17 3.140 0 +0
2025-09-18 2025-09-16 2.990 0 +0
2025-09-17 2025-09-15 2.880 0 +0
2025-09-16 2025-09-12 2.890 0 +0
2025-09-15 2025-09-11 2.880 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.880 0 +0
2025-09-10 2025-09-08 2.920 0 +0
2025-09-09 2025-09-05 2.960 0 +0
2025-09-08 2025-09-04 2.930 0 +0
2025-09-05 2025-09-03 2.930 0 +0
2025-09-04 2025-09-02 2.980 0 +0
2025-09-03 2025-09-01 2.920 0 +0
2025-09-02 2025-08-29 2.900 0 +0
2025-09-01 2025-08-28 3.340 0 +0
2025-08-29 2025-08-27 3.370 0 +0
2025-08-28 2025-08-26 3.460 0 +0
2025-08-27 2025-08-25 3.390 0 +0
2025-08-26 2025-08-22 3.270 0 +0
2025-08-25 2025-08-21 3.310 0 +0
2025-08-22 2025-08-20 3.300 0 +0
2025-08-21 2025-08-19 3.300 0 +0
2025-08-20 2025-08-18 3.280 0 +0
2025-08-19 2025-08-15 3.230 0 +0
2025-08-18 2025-08-14 3.240 0 +0
2025-08-15 2025-08-13 3.240 0 +0
2025-08-14 2025-08-12 3.270 0 +0
2025-08-13 2025-08-11 3.280 0 +0
2025-08-12 2025-08-08 3.320 0 +0
2025-08-11 2025-08-07 3.470 0 +0
2025-08-08 2025-08-06 3.320 0 +0
2025-08-07 2025-08-05 3.300 0 +0
2025-08-06 2025-08-04 3.110 0 +0
2025-08-05 2025-08-01 3.140 0 +0
2025-08-04 2025-07-31 3.120 0 +0
2025-08-01 2025-07-30 3.120 0 +0
2025-07-31 2025-07-29 3.260 0 +0
2025-07-30 2025-07-28 3.260 0 +0
2025-07-29 2025-07-25 3.080 0 +0
2025-07-28 2025-07-24 3.090 0 +0
2025-07-25 2025-07-23 3.000 0 +0
2025-07-24 2025-07-22 2.990 0 +0
2025-07-23 2025-07-21 3.000 0 +0
2025-07-22 2025-07-18 2.930 0 +0
2025-07-21 2025-07-17 3.030 0 +0
2025-07-18 2025-07-16 3.030 0 +0
2025-07-17 2025-07-15 3.080 0 +0
2025-07-16 2025-07-14 3.060 0 +0
2025-07-15 2025-07-11 3.130 0 +0
2025-07-14 2025-07-10 3.080 0 +0
2025-07-11 2025-07-09 3.050 0 +0
2025-07-10 2025-07-08 2.910 0 +0
2025-07-09 2025-07-07 2.780 0 +0
2025-07-08 2025-07-04 2.640 0 +0
2025-07-07 2025-07-03 2.670 0 +0
2025-07-04 2025-07-02 2.670 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.540 0 +0
2025-06-30 2025-06-26 2.540 0 +0
2025-06-27 2025-06-25 2.450 0 +0
2025-06-26 2025-06-24 2.380 0 +0
2025-06-25 2025-06-23 2.330 0 +0
2025-06-24 2025-06-20 2.300 0 +0
2025-06-23 2025-06-19 2.300 0 +0
2025-06-20 2025-06-18 2.390 0 +0
2025-06-19 2025-06-17 2.440 0 +0
2025-06-18 2025-06-16 2.430 0 +0
2025-06-17 2025-06-13 2.430 0 +0
2025-06-16 2025-06-12 2.480 0 +0
2025-06-13 2025-06-11 2.510 0 +0
2025-06-12 2025-06-10 2.550 0 +0
2025-06-11 2025-06-09 2.400 0 +0
2025-06-10 2025-06-06 2.340 0 +0
2025-06-09 2025-06-05 2.350 0 +0
2025-06-06 2025-06-04 2.360 0 +0
2025-06-05 2025-06-03 2.350 0 +0
2025-06-04 2025-06-02 2.370 0 +0
2025-06-03 2025-05-30 2.320 0 +0
2025-06-02 2025-05-29 2.340 0 +0
2025-05-30 2025-05-28 2.310 0 +0
2025-05-29 2025-05-27 2.280 0 +0
2025-05-28 2025-05-26 2.260 0 +0
2025-05-27 2025-05-23 2.260 0 +0
2025-05-26 2025-05-22 2.250 0 +0
2025-05-23 2025-05-21 2.300 0 +0
2025-05-22 2025-05-20 2.340 0 +0
2025-05-21 2025-05-19 2.350 0 +0
2025-05-20 2025-05-16 2.400 0 +0
2025-05-19 2025-05-15 2.360 0 +0
2025-05-16 2025-05-14 2.380 0 +0
2025-05-15 2025-05-13 2.330 0 +0
2025-05-14 2025-05-12 2.330 0 +0
2025-05-13 2025-05-09 2.280 0 +0
2025-05-12 2025-05-08 2.300 0 +0
2025-05-09 2025-05-07 2.290 0 +0
2025-05-08 2025-05-06 2.260 0 +0
2025-05-07 2025-05-02 2.180 0 +0
2025-05-06 2025-04-30 2.160 0 +0
2025-05-02 2025-04-29 2.180 0 +0
2025-04-30 2025-04-28 2.170 0 +0
2025-04-29 2025-04-25 2.200 0 +0
2025-04-28 2025-04-24 2.170 0 +0
2025-04-25 2025-04-23 2.190 0 +0
2025-04-24 2025-04-22 2.140 0 +0
2025-04-23 2025-04-17 2.130 0 +0
2025-04-22 2025-04-16 2.100 0 +0
2025-04-17 2025-04-15 2.110 0 +0
2025-04-16 2025-04-14 2.160 0 +0
2025-04-15 2025-04-11 2.150 0 +0
2025-04-14 2025-04-10 2.180 0 +0
2025-04-11 2025-04-09 2.110 0 +0
2025-04-10 2025-04-08 2.100 0 +0
2025-04-09 2025-04-07 2.000 0 +0
2025-04-08 2025-04-03 2.440 0 +0
2025-04-07 2025-04-02 2.420 0 +0
2025-04-03 2025-04-01 2.410 0 +0
2025-04-02 2025-03-31 2.400 0 +0
2025-04-01 2025-03-28 2.490 0 +0
2025-03-31 2025-03-27 2.470 0 +0
2025-03-28 2025-03-26 2.460 0 +0
2025-03-27 2025-03-25 2.430 0 +0
2025-03-26 2025-03-24 2.450 0 +0
2025-03-25 2025-03-21 2.460 0 +0
2025-03-24 2025-03-20 2.530 0 +0
2025-03-21 2025-03-19 2.540 0 +0
2025-03-20 2025-03-18 2.490 0 +0
2025-03-19 2025-03-17 2.460 0 +0
2025-03-18 2025-03-14 2.430 0 +0
2025-03-17 2025-03-13 2.370 0 +0
2025-03-14 2025-03-12 2.420 0 +0
2025-03-13 2025-03-11 2.480 0 +0
2025-03-12 2025-03-10 2.470 0 +0
2025-03-11 2025-03-07 2.450 0 +0
2025-03-10 2025-03-06 2.450 0 +0
2025-03-07 2025-03-05 2.430 0 +0
2025-03-06 2025-03-04 2.450 0 +0
2025-03-05 2025-03-03 2.440 0 +0
2025-03-04 2025-02-28 2.420 0 +0
2025-03-03 2025-02-27 2.440 0 +0
2025-02-28 2025-02-26 2.420 0 +0
2025-02-27 2025-02-25 2.390 0 +0
2025-02-26 2025-02-24 2.460 0 +0
2025-02-25 2025-02-21 2.390 0 +0
2025-02-24 2025-02-20 2.430 0 +0
2025-02-21 2025-02-19 2.420 0 +0
2025-02-20 2025-02-18 2.440 0 +0
2025-02-19 2025-02-17 2.450 0 +0
2025-02-18 2025-02-14 2.450 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.330 0 +0
2025-02-13 2025-02-11 2.320 0 +0
2025-02-12 2025-02-10 2.350 0 +0
2025-02-11 2025-02-07 2.340 0 +0
2025-02-10 2025-02-06 2.330 0 +0
2025-02-07 2025-02-05 2.310 0 +0
2025-02-06 2025-02-04 2.350 0 +0
2025-02-05 2025-02-03 2.380 0 +0
2025-02-04 2025-01-28 2.440 0 +0
2025-02-03 2025-01-24 2.410 0 +0
2025-01-27 2025-01-23 2.340 0 +0
2025-01-24 2025-01-22 2.410 0 +0
2025-01-23 2025-01-21 2.440 0 +0
2025-01-22 2025-01-20 2.500 0 +0
2025-01-21 2025-01-17 2.460 0 +0
2025-01-20 2025-01-16 2.460 0 +0
2025-01-17 2025-01-15 2.460 0 +0
2025-01-16 2025-01-14 2.490 0 +0
2025-01-15 2025-01-13 2.460 0 +0
2025-01-14 2025-01-10 2.550 0 +0
2025-01-13 2025-01-09 2.590 0 +0
2025-01-10 2025-01-08 2.620 0 +0
2025-01-09 2025-01-07 2.660 0 +0
2025-01-08 2025-01-06 2.640 0 +0
2025-01-07 2025-01-03 2.630 0 +0
2025-01-06 2025-01-02 2.650 0 +0
2025-01-03 2024-12-31 2.690 0 +0
2025-01-02 2024-12-27 2.670 0 +0
2024-12-30 2024-12-24 2.670 0 +0
2024-12-27 2024-12-20 2.710 0 +0
2024-12-23 2024-12-19 2.750 0 +0
2024-12-20 2024-12-18 2.760 0 +0
2024-12-19 2024-12-17 2.760 0 +0
2024-12-18 2024-12-16 2.760 0 +0
2024-12-17 2024-12-13 2.810 0 +0
2024-12-16 2024-12-12 2.830 0 +0
2024-12-13 2024-12-11 2.880 0 +0
2024-12-12 2024-12-10 2.910 0 +0
2024-12-11 2024-12-09 2.920 0 +0
2024-12-10 2024-12-06 2.870 0 +0
2024-12-09 2024-12-05 2.830 0 +0
2024-12-06 2024-12-04 2.870 0 +0
2024-12-05 2024-12-03 2.890 0 +0
2024-12-04 2024-12-02 2.860 0 +0
2024-12-03 2024-11-29 2.740 0 +0
2024-12-02 2024-11-28 2.650 0 +0
2024-11-29 2024-11-27 2.660 0 +0
2024-11-28 2024-11-26 2.610 0 +0
2024-11-27 2024-11-25 2.580 0 +0
2024-11-26 2024-11-22 2.600 0 +0
2024-11-25 2024-11-21 2.670 0 +0
2024-11-22 2024-11-20 2.680 0 +0
2024-11-21 2024-11-19 2.650 0 +0
2024-11-20 2024-11-18 2.670 0 +0
2024-11-19 2024-11-15 2.670 0 +0
2024-11-18 2024-11-14 2.670 0 +0
2024-11-15 2024-11-13 2.740 0 +0
2024-11-14 2024-11-12 2.710 0 +0
2024-11-13 2024-11-11 2.810 0 +0
2024-11-12 2024-11-08 2.840 0 +0
2024-11-11 2024-11-07 2.820 0 +0
2024-11-08 2024-11-06 2.730 0 +0
2024-11-07 2024-11-05 2.770 0 +0
2024-11-06 2024-11-04 2.730 0 +0
2024-11-05 2024-11-01 2.690 0 +0
2024-11-04 2024-10-31 2.670 0 +0
2024-11-01 2024-10-30 2.700 0 +0
2024-10-31 2024-10-29 2.740 0 +0
2024-10-30 2024-10-28 2.750 0 +0
2024-10-29 2024-10-25 2.710 0 +0
2024-10-28 2024-10-24 2.700 0 +0
2024-10-25 2024-10-23 2.730 0 +0
2024-10-24 2024-10-22 2.710 0 +0
2024-10-23 2024-10-21 2.720 0 +0
2024-10-22 2024-10-18 2.830 0 +0
2024-10-21 2024-10-17 2.750 0 +0
2024-10-18 2024-10-16 2.760 0 +0
2024-10-17 2024-10-15 2.780 0 +0
2024-10-16 2024-10-14 2.870 0 +0
2024-10-15 2024-10-10 2.930 0 +0
2024-10-14 2024-10-09 2.990 0 +0
2024-10-10 2024-10-08 2.920 0 +0
2024-10-09 2024-10-07 3.250 0 +0
2024-10-08 2024-10-04 3.020 0 +0
2024-10-07 2024-10-03 2.980 0 +0
2024-10-04 2024-10-02 3.140 0 +0
2024-10-03 2024-09-30 3.090 0 +0
2024-10-02 2024-09-27 2.900 0 +0
2024-09-30 2024-09-26 2.740 0 +0
2024-09-27 2024-09-25 2.550 0 +0
2024-09-26 2024-09-24 2.560 0 +0
2024-09-25 2024-09-23 2.500 0 +0
2024-09-24 2024-09-20 2.520 0 +0
2024-09-23 2024-09-19 2.560 0 +0
2024-09-20 2024-09-17 2.480 0 +0
2024-09-19 2024-09-16 2.420 0 +0
2024-09-17 2024-09-13 2.360 0 +0
2024-09-16 2024-09-12 2.330 0 +0
2024-09-13 2024-09-11 2.280 0 +0
2024-09-12 2024-09-10 2.320 0 +0
2024-09-11 2024-09-09 2.300 0 +0
2024-09-10 2024-09-05 2.340 0 +0
2024-09-09 2024-09-04 2.350 0 +0
2024-09-05 2024-09-03 2.340 0 +0
2024-09-04 2024-09-02 2.350 0 +0
2024-09-03 2024-08-30 2.380 0 +0
2024-09-02 2024-08-29 2.360 0 +0
2024-08-30 2024-08-28 2.380 0 +0
2024-08-29 2024-08-27 2.440 0 +0
2024-08-28 2024-08-26 2.440 0 +0
2024-08-27 2024-08-23 2.410 0 +0
2024-08-26 2024-08-22 2.430 0 +0
2024-08-23 2024-08-21 2.420 0 +0
2024-08-22 2024-08-20 2.450 0 +0
2024-08-21 2024-08-19 2.460 0 +0
2024-08-20 2024-08-16 2.450 0 +0
2024-08-19 2024-08-15 2.410 0 +0
2024-08-16 2024-08-14 2.410 0 +0
2024-08-15 2024-08-13 2.410 0 +0
2024-08-14 2024-08-12 2.440 0 +0
2024-08-13 2024-08-09 2.490 0 +0
2024-08-12 2024-08-08 2.460 0 +0
2024-08-09 2024-08-07 2.490 0 +0
2024-08-08 2024-08-06 2.460 0 +0
2024-08-07 2024-08-05 2.430 0 +0
2024-08-06 2024-08-02 2.440 0 +0
2024-08-05 2024-08-01 2.490 0 +0
2024-08-02 2024-07-31 2.520 0 +0
2024-08-01 2024-07-30 2.450 0 +0
2024-07-31 2024-07-29 2.470 0 +0
2024-07-30 2024-07-26 2.450 0 +0
2024-07-29 2024-07-25 2.440 0 +0
2024-07-26 2024-07-24 2.480 0 +0
2024-07-25 2024-07-23 2.450 0 +0
2024-07-24 2024-07-22 2.480 0 +0
2024-07-23 2024-07-19 2.480 0 +0
2024-07-22 2024-07-18 2.550 0 +0
2024-07-19 2024-07-17 2.560 0 +0
2024-07-18 2024-07-16 2.550 0 +0
2024-07-17 2024-07-15 2.530 0 +0
2024-07-16 2024-07-12 2.580 0 +0
2024-07-15 2024-07-11 2.530 0 +0
2024-07-12 2024-07-10 2.470 0 +0
2024-07-11 2024-07-09 2.480 0 +0
2024-07-10 2024-07-08 2.450 0 +0
2024-07-09 2024-07-05 2.590 0 +0
2024-07-08 2024-07-04 2.630 0 +0
2024-07-05 2024-07-03 2.650 0 +0
2024-07-04 2024-07-02 2.620 0 +0
2024-07-03 2024-06-28 2.650 0 +0
2024-07-02 2024-06-27 2.660 0 +0
2024-06-28 2024-06-26 2.700 0 +0
2024-06-27 2024-06-25 2.690 0 +0
2024-06-26 2024-06-24 2.700 0 +0
2024-06-25 2024-06-21 2.710 0 +0
2024-06-24 2024-06-20 2.750 0 +0
2024-06-21 2024-06-19 2.790 0 +0
2024-06-20 2024-06-18 2.740 0 +0
2024-06-19 2024-06-17 2.700 0 +0
2024-06-18 2024-06-14 2.710 0 +0
2024-06-17 2024-06-13 2.730 0 +0
2024-06-14 2024-06-12 2.690 0 +0
2024-06-13 2024-06-11 2.760 0 +0
2024-06-12 2024-06-07 2.810 0 +0
2024-06-11 2024-06-06 2.790 0 +0
2024-06-07 2024-06-05 2.870 0 +0
2024-06-06 2024-06-04 2.920 0 +0
2024-06-05 2024-06-03 2.880 0 +0
2024-06-04 2024-05-31 2.850 0 +0
2024-06-03 2024-05-30 2.910 0 +0
2024-05-31 2024-05-29 2.960 0 +0
2024-05-30 2024-05-28 2.970 0 +0
2024-05-29 2024-05-27 2.970 0 +0
2024-05-28 2024-05-24 2.980 0 +0
2024-05-27 2024-05-23 3.050 0 +0
2024-05-24 2024-05-22 3.130 0 +0
2024-05-23 2024-05-21 3.120 0 +0
2024-05-22 2024-05-20 3.210 0 +0
2024-05-21 2024-05-17 3.100 0 +0
2024-05-20 2024-05-16 3.110 0 +0
2024-05-17 2024-05-14 3.070 0 +0
2024-05-16 2024-05-13 3.150 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 2.940 0 +0
2024-05-10 2024-05-08 2.860 0 +0
2024-05-09 2024-05-07 2.860 0 +0
2024-05-08 2024-05-06 2.900 0 +0
2024-05-07 2024-05-03 3.020 0 +0
2024-05-06 2024-05-02 2.940 0 +0
2024-05-03 2024-04-30 2.890 0 +0
2024-05-02 2024-04-29 2.960 0 +0
2024-04-30 2024-04-26 2.860 0 +0
2024-04-29 2024-04-25 2.800 0 +0
2024-04-26 2024-04-24 2.860 0 +0
2024-04-25 2024-04-23 2.760 0 +0
2024-04-24 2024-04-22 2.710 0 +0
2024-04-23 2024-04-19 2.610 0 +0
2024-04-22 2024-04-18 2.680 0 +0
2024-04-19 2024-04-17 2.570 0 +0
2024-04-18 2024-04-16 2.620 0 +0
2024-04-17 2024-04-15 2.810 0 +0
2024-04-16 2024-04-12 2.850 0 +0
2024-04-15 2024-04-11 2.860 0 +0
2024-04-12 2024-04-10 2.940 0 +0
2024-04-11 2024-04-09 2.960 0 +0
2024-04-10 2024-04-08 2.670 0 +0
2024-04-09 2024-04-05 2.530 0 +0
2024-04-08 2024-04-03 2.480 0 +0
2024-04-05 2024-04-02 2.460 0 +0
2024-04-03 2024-03-28 2.390 0 +0
2024-04-02 2024-03-27 2.370 0 +0
2024-03-28 2024-03-26 2.410 0 +0
2024-03-27 2024-03-25 2.350 0 +0
2024-03-26 2024-03-22 2.350 0 +0
2024-03-25 2024-03-21 2.380 0 +0
2024-03-22 2024-03-20 2.310 0 +0
2024-03-21 2024-03-19 2.320 0 +0
2024-03-20 2024-03-18 2.330 0 +0
2024-03-19 2024-03-15 2.320 0 +0
2024-03-18 2024-03-14 2.330 0 +0
2024-03-15 2024-03-13 2.360 0 +0
2024-03-14 2024-03-12 2.380 0 +0
2024-03-13 2024-03-11 2.360 0 +0
2024-03-12 2024-03-08 2.300 0 +0
2024-03-11 2024-03-07 2.270 0 +0
2024-03-08 2024-03-06 2.280 0 +0
2024-03-07 2024-03-05 2.260 0 +0
2024-03-06 2024-03-04 2.290 0 +0
2024-03-05 2024-03-01 2.370 0 +0
2024-03-04 2024-02-29 2.390 0 +0
2024-03-01 2024-02-28 2.360 0 +0
2024-02-29 2024-02-27 2.410 0 +0
2024-02-28 2024-02-26 2.450 0 +0
2024-02-27 2024-02-23 2.470 0 +0
2024-02-26 2024-02-22 2.480 0 +0
2024-02-23 2024-02-21 2.510 0 +0
2024-02-22 2024-02-20 2.490 0 +0
2024-02-21 2024-02-19 2.520 0 +0
2024-02-20 2024-02-16 2.540 0 +0
2024-02-19 2024-02-15 2.470 0 +0
2024-02-16 2024-02-14 2.490 0 +0
2024-02-15 2024-02-09 2.520 0 +0
2024-02-14 2024-02-07 2.440 0 +0
2024-02-08 2024-02-06 2.380 0 +0
2024-02-07 2024-02-05 2.300 0 +0
2024-02-06 2024-02-02 2.290 0 +0
2024-02-05 2024-02-01 2.260 0 +0
2024-02-02 2024-01-31 2.200 0 +0
2024-02-01 2024-01-30 2.290 0 +0
2024-01-31 2024-01-29 2.370 0 +0
2024-01-30 2024-01-26 2.410 0 +0
2024-01-29 2024-01-25 2.360 0 +0
2024-01-26 2024-01-24 2.340 0 +0
2024-01-25 2024-01-23 2.240 0 +0
2024-01-24 2024-01-22 2.180 0 +0
2024-01-23 2024-01-19 2.260 0 +0
2024-01-22 2024-01-18 2.250 0 +0
2024-01-19 2024-01-17 2.230 0 +0
2024-01-18 2024-01-16 2.300 0 +0
2024-01-17 2024-01-15 2.330 0 +0
2024-01-16 2024-01-12 2.350 0 +0
2024-01-15 2024-01-11 2.350 0 +0
2024-01-12 2024-01-10 2.340 0 +0
2024-01-11 2024-01-09 2.380 0 +0
2024-01-10 2024-01-08 2.350 0 +0
2024-01-09 2024-01-05 2.380 0 +0
2024-01-08 2024-01-04 2.410 0 +0
2024-01-05 2024-01-03 2.400 0 +0
2024-01-04 2024-01-02 2.490 0 +0
2024-01-03 2023-12-29 2.470 0 +0
2024-01-02 2023-12-28 2.480 0 +0
2023-12-29 2023-12-27 2.390 0 +0
2023-12-28 2023-12-22 2.380 0 +0
2023-12-27 2023-12-21 2.430 0 +0
2023-12-22 2023-12-20 2.380 0 +0
2023-12-21 2023-12-19 2.300 0 +0
2023-12-20 2023-12-18 2.280 0 +0
2023-12-19 2023-12-15 2.290 0 +0
2023-12-18 2023-12-14 2.260 0 +0
2023-12-15 2023-12-13 2.230 0 +0
2023-12-14 2023-12-12 2.290 0 +0
2023-12-13 2023-12-11 2.300 0 +0
2023-12-12 2023-12-08 2.310 0 +0
2023-12-11 2023-12-07 2.310 0 +0
2023-12-08 2023-12-06 2.310 0 +0
2023-12-07 2023-12-05 2.260 0 +0
2023-12-06 2023-12-04 2.290 0 +0
2023-12-05 2023-12-01 2.290 0 +0
2023-12-04 2023-11-30 2.320 0 +0
2023-12-01 2023-11-29 2.330 0 +0
2023-11-30 2023-11-28 2.450 0 +0
2023-11-29 2023-11-27 2.510 0 +0
2023-11-28 2023-11-24 2.540 0 +0
2023-11-27 2023-11-23 2.580 0 +0
2023-11-24 2023-11-22 2.560 0 +0
2023-11-23 2023-11-21 2.580 0 +0
2023-11-22 2023-11-20 2.570 0 +0
2023-11-21 2023-11-17 2.530 0 +0
2023-11-20 2023-11-16 2.590 0 +0
2023-11-17 2023-11-15 2.680 0 +0
2023-11-16 2023-11-14 2.650 0 +0
2023-11-15 2023-11-13 2.620 0 +0
2023-11-14 2023-11-10 2.610 0 +0
2023-11-13 2023-11-09 2.720 0 +0
2023-11-10 2023-11-08 2.760 0 +0
2023-11-09 2023-11-07 2.850 0 +0
2023-11-08 2023-11-06 2.920 0 +0
2023-11-07 2023-11-03 2.730 0 +0
2023-11-06 2023-11-02 2.640 0 +0
2023-11-03 2023-11-01 2.680 0 +0
2023-11-02 2023-10-31 2.710 0 +0
2023-11-01 2023-10-30 2.770 0 +0
2023-10-31 2023-10-27 2.770 0 +0
2023-10-30 2023-10-26 2.700 0 +0
2023-10-27 2023-10-25 2.700 0 +0
2023-10-26 2023-10-24 2.670 0 +0
2023-10-25 2023-10-20 2.690 0 +0
2023-10-24 2023-10-19 2.690 0 +0
2023-10-20 2023-10-18 2.710 0 +0
2023-10-19 2023-10-17 2.760 0 +0
2023-10-18 2023-10-16 2.750 0 +0
2023-10-17 2023-10-13 2.800 0 +0
2023-10-16 2023-10-12 2.920 0 +0
2023-10-13 2023-10-11 2.910 0 +0
2023-10-12 2023-10-10 2.940 0 +0
2023-10-11 2023-10-09 2.920 0 +0
2023-10-10 2023-10-06 2.970 0 +0
2023-10-09 2023-10-05 2.940 0 +0
2023-10-06 2023-10-04 2.980 0 +0
2023-10-05 2023-10-03 3.030 0 +0
2023-10-04 2023-09-29 3.080 0 +0
2023-10-03 2023-09-28 3.000 0 +0
2023-09-29 2023-09-27 3.050 0 +0
2023-09-28 2023-09-26 3.000 0 +0
2023-09-27 2023-09-25 3.030 0 +0
2023-09-26 2023-09-22 3.090 0 +0
2023-09-25 2023-09-21 3.060 0 +0
2023-09-22 2023-09-20 3.080 0 +0
2023-09-21 2023-09-19 3.110 0 +0
2023-09-20 2023-09-18 3.110 0 +0
2023-09-19 2023-09-15 3.130 0 +0
2023-09-18 2023-09-14 3.120 0 +0
2023-09-15 2023-09-13 3.170 0 +0
2023-09-14 2023-09-12 3.160 0 +0
2023-09-13 2023-09-11 3.140 0 +0
2023-09-12 2023-09-07 3.140 0 +0
2023-09-11 2023-09-06 3.170 0 +0
2023-09-07 2023-09-05 3.210 0 +0
2023-09-06 2023-09-04 3.250 0 +0
2023-09-05 2023-08-31 3.160 0 +0
2023-09-04 2023-08-30 3.190 0 +0
2023-08-31 2023-08-29 3.250 0 +0
2023-08-30 2023-08-28 3.200 0 +0
2023-08-29 2023-08-25 3.210 0 +0
2023-08-28 2023-08-24 3.300 0 +0
2023-08-25 2023-08-23 3.200 0 +0
2023-08-24 2023-08-22 3.240 0 +0
2023-08-23 2023-08-21 3.140 0 +0
2023-08-22 2023-08-18 3.250 0 +0
2023-08-21 2023-08-17 3.300 0 +0
2023-08-18 2023-08-16 3.300 0 +0
2023-08-17 2023-08-15 3.370 0 +0
2023-08-16 2023-08-14 3.420 0 +0
2023-08-15 2023-08-11 3.450 0 +0
2023-08-14 2023-08-10 3.520 0 +0
2023-08-11 2023-08-09 3.490 0 +0
2023-08-10 2023-08-08 3.510 0 +0
2023-08-09 2023-08-07 3.570 0 +0
2023-08-08 2023-08-04 3.640 0 +0
2023-08-07 2023-08-03 3.670 0 +0
2023-08-04 2023-08-02 3.500 0 +0
2023-08-03 2023-08-01 3.620 0 +0
2023-08-02 2023-07-31 3.600 0 +0
2023-08-01 2023-07-28 3.600 0 +0
2023-07-31 2023-07-27 3.580 0 +0
2023-07-28 2023-07-26 3.450 0 +0
2023-07-27 2023-07-25 3.400 0 +0
2023-07-26 2023-07-24 3.320 0 +0
2023-07-25 2023-07-21 3.370 0 +0
2023-07-24 2023-07-20 3.350 0 +0
2023-07-21 2023-07-19 3.380 0 +0
2023-07-20 2023-07-18 3.430 0 +0
2023-07-19 2023-07-14 3.480 0 +0
2023-07-18 2023-07-13 3.480 0 +0
2023-07-14 2023-07-12 3.440 0 +0
2023-07-13 2023-07-11 3.440 0 +0
2023-07-12 2023-07-10 3.380 0 +0
2023-07-11 2023-07-07 3.270 0 +0
2023-07-10 2023-07-06 3.310 0 +0
2023-07-07 2023-07-05 3.410 0 +0
2023-07-06 2023-07-04 3.460 0 +0
2023-07-05 2023-07-03 3.470 0 +0
2023-07-04 2023-06-30 3.340 0 +0
2023-07-03 2023-06-29 3.400 0 +0
2023-06-30 2023-06-28 3.450 0 +0
2023-06-29 2023-06-27 3.420 0 +0
2023-06-28 2023-06-26 3.390 0 +0
2023-06-27 2023-06-23 3.450 0 +0
2023-06-26 2023-06-21 3.520 0 +0
2023-06-23 2023-06-20 3.560 0 +0
2023-06-21 2023-06-19 3.500 0 +0
2023-06-20 2023-06-16 3.550 0 +0
2023-06-19 2023-06-15 3.540 0 +0
2023-06-16 2023-06-14 3.440 0 +0
2023-06-15 2023-06-13 3.380 0 +0
2023-06-14 2023-06-12 3.280 0 +0
2023-06-13 2023-06-09 3.270 0 +0
2023-06-12 2023-06-08 3.270 0 +0
2023-06-09 2023-06-07 3.270 0 +0
2023-06-08 2023-06-06 3.200 0 +0
2023-06-07 2023-06-05 3.240 0 +0
2023-06-06 2023-06-02 3.220 0 +0
2023-06-05 2023-06-01 3.090 0 +0
2023-06-02 2023-05-31 3.170 0 +0
2023-06-01 2023-05-30 3.230 0 +0
2023-05-31 2023-05-29 3.230 0 +0
2023-05-30 2023-05-25 3.280 0 +0
2023-05-29 2023-05-24 3.330 0 +0
2023-05-25 2023-05-23 3.420 0 +0
2023-05-24 2023-05-22 3.460 0 +0
2023-05-23 2023-05-19 3.410 0 +0
2023-05-22 2023-05-18 3.440 0 +0
2023-05-19 2023-05-17 3.440 0 +0
2023-05-18 2023-05-16 3.550 0 +0
2023-05-17 2023-05-15 3.610 0 +0
2023-05-16 2023-05-12 3.620 0 +0
2023-05-15 2023-05-11 3.680 0 +0
2023-05-12 2023-05-10 3.750 0 +0
2023-05-11 2023-05-09 3.680 0 +0
2023-05-10 2023-05-08 3.780 0 +0
2023-05-09 2023-05-05 3.800 0 +0
2023-05-08 2023-05-04 3.820 0 +0
2023-05-05 2023-05-03 3.920 0 +0
2023-05-04 2023-05-02 4.100 0 +0
2023-05-03 2023-04-28 4.060 0 +0
2023-05-02 2023-04-27 3.980 0 +0
2023-04-28 2023-04-26 4.000 0 +0
2023-04-27 2023-04-25 3.930 0 +0
2023-04-26 2023-04-24 4.000 0 +0
2023-04-25 2023-04-21 4.030 0 +0
2023-04-24 2023-04-20 4.120 0 +0
2023-04-21 2023-04-19 4.140 0 +0
2023-04-20 2023-04-18 4.090 0 +0
2023-04-19 2023-04-17 4.080 0 +0
2023-04-18 2023-04-14 4.000 0 +0
2023-04-17 2023-04-13 4.040 0 +0
2023-04-14 2023-04-12 4.030 0 +0
2023-04-13 2023-04-11 4.090 0 +0
2023-04-12 2023-04-06 4.100 0 +0
2023-04-11 2023-04-04 4.130 0 +0
2023-04-06 2023-04-03 4.170 0 +0
2023-04-04 2023-03-31 3.920 0 +0
2023-04-03 2023-03-30 3.810 0 +0
2023-03-31 2023-03-29 3.810 0 +0
2023-03-30 2023-03-28 3.780 0 +0
2023-03-29 2023-03-27 3.760 0 +0
2023-03-28 2023-03-24 3.850 0 +0
2023-03-27 2023-03-23 3.880 0 +0
2023-03-24 2023-03-22 3.860 0 +0
2023-03-23 2023-03-21 3.730 0 +0
2023-03-22 2023-03-20 3.640 0 +0
2023-03-21 2023-03-17 3.710 0 +0
2023-03-20 2023-03-16 3.610 0 +0
2023-03-17 2023-03-15 3.650 0 +0
2023-03-16 2023-03-14 3.660 0 +0
2023-03-15 2023-03-13 3.800 0 +0
2023-03-14 2023-03-10 3.660 0 +0
2023-03-13 2023-03-09 3.810 0 +0
2023-03-10 2023-03-08 3.910 0 +0
2023-03-09 2023-03-07 3.980 0 +0
2023-03-08 2023-03-06 4.150 0 +0
2023-03-07 2023-03-03 4.080 0 +0
2023-03-06 2023-03-02 4.030 0 +0
2023-03-03 2023-03-01 4.170 0 +0
2023-03-02 2023-02-28 3.950 0 +0
2023-03-01 2023-02-27 3.950 0 +0
2023-02-28 2023-02-24 4.020 0 +0
2023-02-27 2023-02-23 4.000 0 +0
2023-02-24 2023-02-22 4.000 0 +0
2023-02-23 2023-02-21 4.000 0 +0
2023-02-22 2023-02-20 4.050 0 +0
2023-02-21 2023-02-17 4.030 0 +0
2023-02-20 2023-02-16 4.070 0 +0
2023-02-17 2023-02-15 4.140 0 +0
2023-02-16 2023-02-14 4.200 0 +0
2023-02-15 2023-02-13 4.260 0 +0
2023-02-14 2023-02-10 4.220 0 +0
2023-02-13 2023-02-09 4.300 0 +0
2023-02-10 2023-02-08 4.130 0 +0
2023-02-09 2023-02-07 4.170 0 +0
2023-02-08 2023-02-06 4.180 0 +0
2023-02-07 2023-02-03 4.350 0 +0
2023-02-06 2023-02-02 4.360 0 +0
2023-02-03 2023-02-01 4.510 0 +0
2023-02-02 2023-01-31 4.430 0 +0
2023-02-01 2023-01-30 4.480 0 +0
2023-01-31 2023-01-27 4.800 0 +0
2023-01-30 2023-01-26 4.770 0 +0
2023-01-27 2023-01-20 4.860 0 +0
2023-01-26 2023-01-19 4.780 0 +0
2023-01-20 2023-01-18 4.820 0 +0
2023-01-19 2023-01-17 4.680 0 +0
2023-01-18 2023-01-16 4.790 0 +0
2023-01-17 2023-01-13 4.940 0 +0
2023-01-16 2023-01-12 4.900 0 +0
2023-01-13 2023-01-11 4.900 0 +0
2023-01-12 2023-01-10 4.990 0 +0
2023-01-11 2023-01-09 4.840 0 +0
2023-01-10 2023-01-06 4.680 0 +0
2023-01-09 2023-01-05 4.810 0 +0
2023-01-06 2023-01-04 4.790 0 +0
2023-01-05 2023-01-03 4.770 0 +0
2023-01-04 2022-12-30 4.520 0 +0
2023-01-03 2022-12-29 4.420 0 +0
2022-12-30 2022-12-28 4.430 0 +0
2022-12-29 2022-12-23 4.390 0 +0
2022-12-28 2022-12-22 4.300 0 +0
2022-12-23 2022-12-21 4.110 0 +0
2022-12-22 2022-12-20 4.040 0 +0
2022-12-21 2022-12-19 3.930 0 +0
2022-12-20 2022-12-16 4.310 0 +0
2022-12-19 2022-12-15 4.330 0 +0
2022-12-16 2022-12-14 4.350 0 +0
2022-12-15 2022-12-13 4.560 0 +0
2022-12-14 2022-12-12 4.510 0 +0
2022-12-13 2022-12-09 4.600 0 +0
2022-12-12 2022-12-08 4.620 0 -36,250
2022-12-07 2022-12-05 4.220 36,250 -14,000 0.00% 152,975
2022-12-02 2022-11-30 3.700 50,250 -15,000 0.00% 185,925
2022-11-30 2022-11-28 3.380 65,250 -20,000 0.00% 220,545
2022-11-23 2022-11-21 3.330 85,250 +500 0.00% 283,882
2022-11-17 2022-11-15 3.600 84,750 -11,750 0.00% 305,100
2022-11-11 2022-11-09 3.060 96,500 -2,000 0.00% 295,290
2022-10-03 2022-09-29 2.920 98,500 -10,000 0.00% 287,620
2022-09-30 2022-09-28 2.970 108,500 -10,000 0.00% 322,245
2022-09-22 2022-09-20 3.100 118,500 +21,500 0.00% 367,350
2022-09-07 2022-09-05 2.570 97,000 +2,000 0.00% 249,290
2022-08-23 2022-08-19 2.750 95,000 -3,000 0.00% 261,250
2022-08-19 2022-08-17 3.233 98,000 +6,145 0.00% 316,806
2022-08-08 2022-08-04 2.945 91,855 -10,310 0.00% 270,481
2022-07-27 2022-07-25 3.617 102,165 -46,865 0.00% 369,510
2022-07-20 2022-07-18 3.403 149,030 +46,865 0.00% 507,211
2022-06-02 2022-05-31 3.563 102,165 -1,875 0.00% 364,060
2022-05-20 2022-05-18 3.457 104,040 -9,373 0.00% 359,641
2022-05-12 2022-05-10 3.254 113,413 +1,875 0.00% 369,051
2022-05-11 2022-05-06 3.307 111,538 +1,875 0.00% 368,900
2022-05-05 2022-05-03 3.606 109,663 +9,373 0.00% 395,459
2022-03-31 2022-03-29 4.033 100,290 -1,875 0.00% 404,458
2022-03-25 2022-03-23 4.246 102,165 +18,746 0.00% 433,820
2022-03-24 2022-03-22 4.246 83,419 -9,373 0.00% 354,219
2022-03-17 2022-03-15 3.115 92,792 +18,746 0.00% 289,080
2022-03-11 2022-03-09 3.905 74,046 +1,874 0.00% 289,139
2022-03-07 2022-03-03 4.406 72,172 +1,875 0.00% 318,012
2022-03-04 2022-03-02 4.374 70,297 +1,875 0.00% 307,500
2022-02-25 2022-02-23 5.078 68,422 +1,874 0.00% 347,478
2022-02-24 2022-02-22 5.206 66,548 +2,812 0.00% 346,481
2022-01-20 2022-01-18 5.612 63,736 -10,310 0.00% 357,680
2021-12-20 2021-12-16 5.367 74,046 +4,686 0.00% 397,369
2021-12-16 2021-12-14 5.335 69,360 +2,812 0.00% 370,001
2021-12-15 2021-12-13 5.569 66,548 +4,687 0.00% 370,621
2021-12-08 2021-12-06 5.719 61,861 +4,686 0.00% 353,758
2021-12-07 2021-12-03 5.772 57,175 +9,373 0.00% 330,010
2021-12-02 2021-11-30 5.921 47,802 +1,875 0.00% 283,050
2021-11-30 2021-11-26 6.380 45,927 +18,745 0.00% 293,017
2021-11-02 2021-10-29 6.199 27,182 +1,875 0.00% 168,493
2021-10-26 2021-10-22 6.241 25,307 +18,746 0.00% 157,950
2021-10-12 2021-10-08 5.761 6,561 -4,687 0.00% 37,800
2021-10-08 2021-10-06 5.548 11,248 +4,687 0.00% 62,403
2021-09-27 2021-09-23 6.071 6,561 -2,812 0.00% 39,830
2021-09-21 2021-09-17 5.644 9,373 +3,749 0.00% 52,900
2021-09-20 2021-09-16 5.484 5,624 -28,119 0.00% 30,841
2021-09-10 2021-09-08 7.980 33,743 -1,874 0.00% 269,283
2021-09-06 2021-09-02 7.500 35,617 -2,812 0.00% 267,139
2021-09-01 2021-08-30 7.255 38,429 -29,993 0.00% 278,800
2021-08-26 2021-08-24 7.042 68,422 +29,993 0.00% 481,797
2021-08-24 2021-08-20 6.327 38,429 -18,746 0.00% 243,130
2021-08-06 2021-08-04 6.689 57,175 +2,812 0.00% 382,471
2021-07-29 2021-07-27 7.426 54,363 +1,875 0.00% 403,680
2021-07-26 2021-07-22 8.268 52,488 -9,373 0.00% 433,996
2021-07-20 2021-07-16 8.450 61,861 +9,373 0.00% 522,717
2021-05-28 2021-05-26 9.858 52,488 -1,875 0.00% 517,436
2021-05-20 2021-05-17 9.218 54,363 +1,875 0.00% 501,120
2021-05-04 2021-04-30 10.754 52,488 -9,373 0.00% 564,475
2021-04-14 2021-04-12 10.616 61,861 +4,686 0.00% 656,696
2021-04-07 2021-03-31 10.840 57,175 +4,687 0.00% 619,761
2021-03-30 2021-03-26 10.776 52,488 -938 0.00% 565,595
2021-03-26 2021-03-24 10.392 53,426 +938 0.00% 555,183
2021-03-25 2021-03-23 10.776 52,488 +937 0.00% 565,595
2021-03-24 2021-03-22 11.010 51,551 +9,373 0.00% 567,598
2021-03-19 2021-03-17 11.523 42,178 -938 0.00% 485,997
2021-03-17 2021-03-15 11.053 43,116 -18,745 0.00% 476,565
2021-03-16 2021-03-12 10.797 61,861 +18,745 0.00% 667,916
2021-03-09 2021-03-05 11.074 43,116 +938 0.00% 477,485
2021-03-05 2021-03-03 11.800 42,178 -9,373 0.00% 497,697
2021-02-25 2021-02-23 11.949 51,551 -937 0.00% 615,998
2021-02-17 2021-02-11 10.530 52,488 -1,875 0.00% 552,715
2021-02-10 2021-02-08 10.232 54,363 -5,624 0.00% 556,220
2021-02-09 2021-02-05 9.944 59,987 -9,373 0.00% 596,482
2021-01-21 2021-01-19 9.207 69,360 -937 0.00% 638,622
2021-01-05 2020-12-31 9.250 70,297 +4,686 0.00% 650,250
2020-12-28 2020-12-22 9.175 65,611 +2,812 0.00% 602,004
2020-12-08 2020-12-04 9.837 62,799 +4,687 0.00% 617,743
2020-11-25 2020-11-23 9.570 58,112 +4,686 0.00% 556,138
2020-11-24 2020-11-20 10.008 53,426 -937 0.00% 534,663
2020-11-20 2020-11-18 10.018 54,363 +4,686 0.00% 544,620
2020-11-16 2020-11-12 10.029 49,677 +4,687 0.00% 498,204
2020-11-13 2020-11-11 10.189 44,990 +14,059 0.00% 458,399
2020-11-12 2020-11-10 10.274 30,931 -9,373 0.00% 317,793
2020-11-10 2020-11-06 9.101 40,304 +14,997 0.00% 366,793
2020-11-04 2020-11-02 8.802 25,307 -9,373 0.00% 222,751
2020-10-29 2020-10-27 8.919 34,680 +9,373 0.00% 309,321
2020-10-27 2020-10-22 9.133 25,307 -4,686 0.00% 231,121
2020-10-22 2020-10-20 8.802 29,993 +4,686 0.00% 263,996
2020-10-12 2020-10-08 9.378 25,307 +9,373 0.00% 237,331
2020-10-09 2020-10-07 9.666 15,934 +4,686 0.00% 154,020
2020-10-07 2020-10-05 9.549 11,248 +4,687 0.00% 107,405
2020-09-23 2020-09-21 10.658 6,561 +937 0.00% 69,929
2020-09-16 2020-09-14 11.480 5,624 +3,749 0.00% 64,563
2020-08-13 2020-08-11 10.840 1,875 -9,373 0.00% 20,324
2020-07-16 2020-07-14 10.136 11,248 -4,686 0.00% 114,005
2020-07-07 2020-07-03 9.559 15,934 +4,686 0.00% 152,320
2020-06-15 2020-06-11 9.719 11,248 -9,372 0.00% 109,325
2020-06-11 2020-06-09 10.590 20,620 +469 0.00% 218,368
2020-06-08 2020-06-04 10.164 20,151 +13,739 0.00% 204,822
2020-06-04 2020-06-02 9.826 6,412 +4,580 0.00% 63,004
2020-06-03 2020-06-01 9.760 1,832 -4,580 0.00% 17,881
2020-05-29 2020-05-27 9.695 6,412 +4,580 0.00% 62,164
2020-05-28 2020-05-26 9.651 1,832 -4,580 0.00% 17,681
2020-05-22 2020-05-20 9.444 6,412 +4,580 0.00% 60,553
2020-05-12 2020-05-08 8.843 1,832 -9,159 0.00% 16,201
2020-05-08 2020-05-06 8.439 10,991 +9,159 0.00% 92,757
2019-09-06 2019-09-04 8.471 1,832 +19 0.00% 15,519
2019-08-14 2019-08-12 8.151 1,813 -45,330 0.00% 14,778
2019-06-13 2019-06-11 9.982 47,143 +1,143 0.00% 470,569
2019-02-13 2019-02-11 9.462 46,000 -7,077 0.00% 435,239
2019-02-08 2019-01-31 9.292 53,077 -8,846 0.00% 493,200
2019-01-28 2019-01-24 8.806 61,923 -1,769 0.00% 545,299
2019-01-18 2019-01-16 7.857 63,692 -4,423 0.00% 500,397
2019-01-16 2019-01-14 7.653 68,115 +4,423 0.00% 521,286
2019-01-11 2019-01-09 8.037 63,692 +1,769 0.00% 511,917
2018-11-20 2018-11-16 7.789 61,923 +3,538 0.00% 482,299
2018-10-31 2018-10-29 7.178 58,385 -4,423 0.00% 419,102
2018-10-09 2018-10-05 8.128 62,808 +4,423 0.00% 510,492
2018-09-18 2018-09-14 8.139 58,385 -2,654 0.00% 475,203
2018-09-13 2018-09-11 7.879 61,039 +2,654 0.00% 480,934
2018-09-11 2018-09-07 8.943 58,385 +8,846 0.00% 522,117
2018-09-10 2018-09-06 9.342 49,539 +2,258 0.00% 462,813
2018-08-06 2018-08-02 10.644 47,281 +1,751 0.00% 503,278
2018-07-17 2018-07-13 10.998 45,530 -876 0.00% 500,759
2018-07-11 2018-07-09 10.770 46,406 -1,751 0.00% 499,794
2018-07-09 2018-07-05 9.845 48,157 +876 0.00% 474,102
2018-06-27 2018-06-25 11.204 47,281 +1,751 0.00% 529,737
2018-06-22 2018-06-20 11.786 45,530 -1,751 0.00% 536,639
2018-06-21 2018-06-19 11.101 47,281 +1,751 0.00% 524,877
2018-06-14 2018-06-12 12.284 45,530 +659 0.00% 559,297
2018-06-13 2018-06-11 12.330 44,871 -1,726 0.00% 553,282
2018-06-08 2018-06-06 12.562 46,597 +1,726 0.00% 585,364
2018-05-29 2018-05-25 11.125 44,871 -8,629 0.00% 499,202
2018-05-28 2018-05-24 10.778 53,500 +8,629 0.00% 576,601
2018-05-09 2018-05-07 10.175 44,871 -2,589 0.00% 456,561
2018-05-07 2018-05-03 10.140 47,460 +2,589 0.00% 481,255
2018-05-04 2018-05-02 9.642 44,871 -8,629 0.00% 432,641
2018-03-12 2018-03-08 8.680 53,500 -1,726 0.00% 464,381
2018-02-13 2018-02-09 8.286 55,226 -1,725 0.00% 457,603
2018-01-25 2018-01-23 10.024 56,951 +1,725 0.00% 570,895
2018-01-22 2018-01-18 9.144 55,226 -6,903 0.00% 504,963
2018-01-18 2018-01-16 9.236 62,129 -4,314 0.00% 573,841
2018-01-17 2018-01-15 9.086 66,443 -4,315 0.00% 603,677
2018-01-15 2018-01-11 8.518 70,758 +8,629 0.00% 602,701
2018-01-12 2018-01-10 8.564 62,129 +43,145 0.00% 532,081
2017-11-14 2017-11-10 7.498 18,984 -2,589 0.00% 142,341
2017-11-07 2017-11-03 7.707 21,573 +1,726 0.00% 166,254
2017-10-03 2017-09-28 8.321 19,847 -3,451 0.00% 165,142
2017-09-26 2017-09-22 8.471 23,298 +3,451 0.00% 197,367
2017-09-12 2017-09-08 8.425 19,847 -3,451 0.00% 167,212
2017-09-04 2017-08-31 7.971 23,298 +163 0.00% 185,712
2017-08-15 2017-08-11 8.146 23,135 +3,428 0.00% 188,462
2017-06-15 2017-06-13 10.099 19,707 -5,454 0.00% 199,021
2017-06-12 2017-06-08 9.562 25,161 -4,193 0.00% 240,601
2017-04-28 2017-04-26 9.062 29,354 -8,387 0.00% 265,997
2016-08-29 2016-08-25 6.141 37,741 +445 0.00% 231,786
2016-06-20 2016-06-16 5.808 37,296 +1,188 0.00% 216,600
2016-03-31 2016-03-29 6.730 36,108 -16,048 0.00% 243,001
2016-03-03 2016-03-01 5.945 52,156 +16,048 0.00% 310,052
2016-02-23 2016-02-19 6.854 36,108 -4,814 0.00% 247,501
2016-01-06 2016-01-04 6.580 40,922 +4,814 0.00% 269,279
2015-12-09 2015-12-07 7.179 36,108 -12,036 0.00% 259,201
2015-10-19 2015-10-15 8.574 48,144 -2,407 0.00% 412,802
2015-10-16 2015-10-14 8.088 50,551 +2,407 0.00% 408,870
2015-10-15 2015-10-13 8.288 48,144 -3,209 0.00% 399,002
2015-10-14 2015-10-12 8.101 51,353 +3,209 0.00% 415,997
2015-10-13 2015-10-09 8.213 48,144 +1,605 0.00% 395,402
2015-10-12 2015-10-08 8.063 46,539 +6,419 0.00% 375,260
2015-09-25 2015-09-23 7.341 40,120 +12,036 0.00% 294,501
2015-08-31 2015-08-27 9.436 28,084 +377 0.00% 265,004
2015-08-13 2015-08-11 11.381 27,707 +1,583 0.00% 315,345
2015-07-06 2015-07-02 11.381 26,124 -1,583 0.00% 297,329
2015-07-02 2015-06-29 10.674 27,707 +1,583 0.00% 295,746
2015-06-29 2015-06-25 11.369 26,124 +7,916 0.00% 296,999
2015-06-22 2015-06-18 13.636 18,208 +1,105 0.00% 248,286
2015-06-11 2015-06-09 13.058 17,103 +2,974 0.00% 223,328
2015-05-21 2015-05-19 13.771 14,129 -2,231 0.00% 194,564
2015-05-08 2015-05-06 13.475 16,360 +2,231 0.00% 220,446
2015-03-19 2015-03-17 12.547 14,129 -4,461 0.00% 177,274
2015-03-18 2015-03-16 12.816 18,590 +2,230 0.00% 238,245
2015-03-03 2015-02-27 15.088 16,360 +2,975 0.00% 246,847
2015-02-27 2015-02-25 14.954 13,385 +2,231 0.00% 200,159
2015-02-11 2015-02-09 15.250 11,154 -2,231 0.00% 170,097
2015-01-26 2015-01-22 15.331 13,385 +2,231 0.00% 205,199
2014-09-04 2014-09-02 25.551 11,154 -4,462 0.00% 284,994
2014-09-01 2014-08-28 26.740 15,616 +176 0.00% 417,573
2014-08-20 2014-08-18 26.795 15,440 -2,941 0.00% 413,707
2014-08-19 2014-08-15 27.094 18,381 +7,353 0.00% 498,010
2014-06-16 2014-06-12 26.577 11,028 -3,677 0.00% 293,090
2014-06-13 2014-06-11 26.305 14,705 +3,677 0.00% 386,813
2014-06-09 2014-06-05 30.370 11,028 +409 0.00% 334,922
2014-03-17 2014-03-13 33.478 10,619 -708 0.00% 355,501
2014-03-14 2014-03-12 33.902 11,327 +7,079 0.00% 384,003
2014-03-10 2014-03-06 36.020 4,248 -4,955 0.00% 153,015
2014-03-05 2014-03-03 35.879 9,203 -2,124 0.00% 330,196
2014-02-11 2014-02-07 35.102 11,327 +708 0.00% 397,603
2014-01-28 2014-01-24 34.396 10,619 +7,079 0.00% 365,251
2014-01-09 2014-01-07 36.727 3,540 -7,079 0.00% 130,013
2013-12-23 2013-12-19 35.032 10,619 +7,079 0.00% 372,001
2013-10-03 2013-09-30 30.794 3,540 -708 0.00% 109,011
2013-09-11 2013-09-09 28.463 4,248 -3,539 0.00% 120,912
2013-09-05 2013-09-03 27.799 7,787 +3,539 0.00% 216,473
2013-09-02 2013-08-29 27.768 4,248 +43 0.00% 117,958
2013-06-11 2013-06-07 28.538 4,205 +701 0.00% 120,004
2013-06-04 2013-05-31 31.398 3,504 +128 0.00% 110,017
2013-05-20 2013-05-15 33.323 3,376 -2,026 0.00% 112,498
2013-04-22 2013-04-18 27.310 5,402 -675 0.00% 147,529
2013-04-12 2013-04-10 28.436 6,077 +675 0.00% 172,803
2013-02-05 2013-02-01 31.990 5,402 -675 0.00% 172,810
2013-01-25 2013-01-23 31.101 6,077 +675 0.00% 189,004
2012-12-14 2012-12-12 25.651 5,402 -675 0.00% 138,568
2012-12-13 2012-12-11 25.266 6,077 +675 0.00% 153,543
2012-11-20 2012-11-16 26.836 5,402 -675 0.00% 144,969
2012-11-06 2012-11-02 26.747 6,077 -1,350 0.00% 162,543
2012-08-29 2012-08-27 23.845 7,427 +46 0.00% 177,098
2012-05-14 2012-05-10 25.387 7,381 +292 0.00% 187,379
2012-03-15 2012-03-13 25.169 7,089 -19,333 0.00% 178,426
2012-03-13 2012-03-09 24.021 26,422 +19,333 0.00% 634,686
2012-03-08 2012-03-06 23.835 7,089 -32,221 0.00% 168,966
2012-03-05 2012-03-01 24.642 39,310 +32,221 0.00% 968,671
2012-03-01 2012-02-28 24.766 7,089 -644 0.00% 175,566
2012-02-17 2012-02-15 22.842 7,733 -7,089 0.00% 176,636
2012-01-31 2012-01-27 22.531 14,822 -1,933 0.00% 333,961
2011-12-05 2011-12-01 20.856 16,755 -1,289 0.00% 349,435
2011-11-24 2011-11-22 19.024 18,044 +1,289 0.00% 343,278
2011-11-14 2011-11-10 20.638 16,755 +1,933 0.00% 345,795
2011-11-10 2011-11-08 21.973 14,822 +644 0.00% 325,681
2011-11-08 2011-11-04 23.494 14,178 -644 0.00% 333,091
2011-11-07 2011-11-03 22.314 14,822 -1,289 0.00% 330,741
2011-11-02 2011-10-31 21.228 16,111 +1,289 0.00% 342,004
2011-10-21 2011-10-19 19.614 14,822 +644 0.00% 290,721
2011-10-14 2011-10-12 22.004 14,178 -644 0.00% 311,971
2011-10-04 2011-09-30 21.880 14,822 +7,733 0.00% 324,301
2011-09-27 2011-09-23 21.073 7,089 -5,800 0.00% 149,385
2011-09-26 2011-09-22 21.849 12,889 +6,445 0.00% 281,608
2011-09-06 2011-09-02 26.628 6,444 -645 0.00% 171,591
2011-08-31 2011-08-29 25.663 7,089 +34 0.00% 181,925
2011-08-23 2011-08-19 25.569 7,055 +641 0.00% 180,393
2011-08-16 2011-08-12 27.752 6,414 -641 0.00% 178,003
2011-08-11 2011-08-09 27.908 7,055 +641 0.00% 196,892
2011-08-09 2011-08-05 29.062 6,414 +2,566 0.00% 186,403
2011-08-08 2011-08-04 30.652 3,848 +2,565 0.00% 117,950
2011-07-26 2011-07-22 31.182 1,283 -641 0.00% 40,007
2011-07-20 2011-07-18 29.810 1,924 -5,131 0.00% 57,355
2011-07-15 2011-07-13 29.249 7,055 +5,131 0.00% 206,352
2011-06-17 2011-06-15 26.973 1,924 -6,414 0.00% 51,895
2011-06-10 2011-06-08 29.436 8,338 -2,566 0.00% 245,438
2011-06-08 2011-06-03 28.345 10,904 +7,056 0.00% 309,071
2011-06-01 2011-05-30 29.623 3,848 -1,283 0.00% 113,990
2011-05-31 2011-05-27 29.155 5,131 +1,283 0.00% 149,597
2011-05-30 2011-05-26 29.249 3,848 -2,566 0.00% 112,550
2011-04-26 2011-04-20 27.386 6,414 -1,283 0.00% 175,656
2011-04-21 2011-04-19 26.974 7,697 -1,126 0.00% 207,617
2011-04-20 2011-04-18 26.530 8,823 +2,521 0.00% 234,070
2011-04-19 2011-04-15 26.815 6,302 -6,303 0.00% 168,989
2011-04-18 2011-04-14 25.704 12,605 +6,303 0.00% 324,005
2011-04-11 2011-04-07 25.260 6,302 -1,891 0.00% 159,190
2011-04-07 2011-04-04 23.610 8,193 -1,891 0.00% 193,437
2011-03-17 2011-03-15 19.580 10,084 +630 0.00% 197,443
2011-02-17 2011-02-15 18.913 9,454 -5,672 0.00% 178,807
2011-02-14 2011-02-10 19.834 15,126 -1,891 0.00% 300,004
2011-02-11 2011-02-09 19.865 17,017 +1,891 0.00% 338,050
2011-02-10 2011-02-08 20.151 15,126 -15,756 0.00% 304,804
2011-02-09 2011-02-07 20.532 30,882 -15,756 0.00% 634,064
2011-02-08 2011-02-02 21.167 46,638 +5,042 0.00% 987,163
2011-01-31 2011-01-27 20.183 41,596 -6,302 0.00% 839,522
2011-01-28 2011-01-26 20.817 47,898 +40,965 0.00% 997,113
2011-01-26 2011-01-24 21.896 6,933 +631 0.00% 151,808
2011-01-25 2011-01-21 22.817 6,302 +6,302 0.00% 143,791
2011-01-21 2011-01-19 23.769 0 -1,260
2011-01-20 2011-01-18 22.690 1,260 +1,260 0.00% 28,589
2011-01-06 2011-01-04 20.881 0 -630
2010-12-23 2010-12-21 17.485 630 +630 0.00% 11,016
2010-10-05 2010-09-30 14.058 0 -6,302
2010-09-22 2010-09-20 13.057 6,302 +37 0.00% 82,287
2010-09-15 2010-09-13 12.403 6,265 +6,265 0.00% 77,704
2010-07-07 2010-07-05 9.833 0 -3,132
2010-07-06 2010-07-02 9.817 3,132 +3,132 0.00% 30,747
2010-05-25 2010-05-20 7.962 0 -24,616
2010-05-24 2010-05-19 8.303 24,616 +24,616 0.00% 204,396
2010-04-21 2010-04-19 8.271 0 -24,616
2010-04-15 2010-04-13 8.693 24,616 +24,616 0.00% 213,996
2010-03-26 2010-03-24 8.255 0 -2,462
2010-03-24 2010-03-22 7.507 2,462 +2,462 0.00% 18,483
2009-11-25 2009-11-23 6.337 0 -3,077
2009-11-20 2009-11-18 6.597 3,077 +3,077 0.00% 20,300
2009-11-04 2009-11-02 6.597 0 -2,462
2009-11-03 2009-10-30 6.500 2,462 +2,462 0.00% 16,002
2009-10-28 2009-10-23 6.987 0 -615
2009-10-21 2009-10-19 6.938 615 -3,077 0.00% 4,267
2009-10-19 2009-10-15 6.613 3,692 +3,077 0.00% 24,417
2009-10-15 2009-10-13 7.198 615 -616 0.00% 4,427
2009-10-02 2009-09-29 6.613 1,231 -2,461 0.00% 8,141
2009-09-30 2009-09-28 6.581 3,692 +3,077 0.00% 24,297
2009-09-18 2009-09-16 7.426 615 -12,309 0.00% 4,567
2009-09-15 2009-09-11 6.467 12,924 +12,309 0.00% 83,582
2009-08-27 2009-08-25 5.541 615 -616 0.00% 3,408
2009-08-26 2009-08-24 5.232 1,231 +616 0.00% 6,441
2009-07-31 2009-07-29 5.021 615 -616 0.00% 3,088
2009-07-30 2009-07-28 5.281 1,231 -1,231 0.00% 6,501
2009-07-29 2009-07-27 5.216 2,462 +1,847 0.00% 12,842
2009-06-03 2009-06-01 5.249 615 -4,924 0.00% 3,228
2009-06-02 2009-05-29 5.444 5,539 +4,924 0.00% 30,152
2009-05-06 2009-05-04 4.129 615 +14 0.00% 2,540
2008-11-13 2008-11-11 2.414 601 -9,008 0.00% 1,451
2008-11-12 2008-11-10 2.281 9,609 +9,008 0.00% 21,919
2008-11-05 2008-11-03 2.331 601 -6,005 0.00% 1,401
2008-11-04 2008-10-31 2.331 6,606 +6,005 0.00% 15,399
2008-07-30 2008-07-28 4.745 601 -6,005 0.00% 2,852
2008-07-29 2008-07-25 4.579 6,606 +6,005 0.00% 30,248
2008-07-21 2008-07-17 5.062 601 -3,603 0.00% 3,042
2008-07-18 2008-07-16 5.062 4,204 0.00% 21,280

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top