History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 65,000 | +0 | 0.00% | 195,000 |
| 2025-10-13 | 2025-10-09 | 3.130 | 65,000 | +0 | 0.00% | 203,450 |
| 2025-10-10 | 2025-10-08 | 3.090 | 65,000 | +0 | 0.00% | 200,850 |
| 2025-10-09 | 2025-10-06 | 3.120 | 65,000 | +0 | 0.00% | 202,800 |
| 2025-10-08 | 2025-10-03 | 3.200 | 65,000 | +0 | 0.00% | 208,000 |
| 2025-10-06 | 2025-10-02 | 3.230 | 65,000 | +0 | 0.00% | 209,950 |
| 2025-10-03 | 2025-09-30 | 3.320 | 65,000 | +0 | 0.00% | 215,800 |
| 2025-10-02 | 2025-09-29 | 3.300 | 65,000 | +0 | 0.00% | 214,500 |
| 2025-09-30 | 2025-09-26 | 3.130 | 65,000 | +0 | 0.00% | 203,450 |
| 2025-09-29 | 2025-09-25 | 3.090 | 65,000 | +0 | 0.00% | 200,850 |
| 2025-09-26 | 2025-09-24 | 3.100 | 65,000 | +0 | 0.00% | 201,500 |
| 2025-09-25 | 2025-09-23 | 3.130 | 65,000 | +0 | 0.00% | 203,450 |
| 2025-09-24 | 2025-09-22 | 3.180 | 65,000 | +0 | 0.00% | 206,700 |
| 2025-09-23 | 2025-09-19 | 3.240 | 65,000 | +0 | 0.00% | 210,600 |
| 2025-09-22 | 2025-09-18 | 3.120 | 65,000 | +0 | 0.00% | 202,800 |
| 2025-09-19 | 2025-09-17 | 3.140 | 65,000 | +0 | 0.00% | 204,100 |
| 2025-09-18 | 2025-09-16 | 2.990 | 65,000 | +0 | 0.00% | 194,350 |
| 2025-09-17 | 2025-09-15 | 2.880 | 65,000 | +0 | 0.00% | 187,200 |
| 2025-09-16 | 2025-09-12 | 2.890 | 65,000 | +0 | 0.00% | 187,850 |
| 2025-09-15 | 2025-09-11 | 2.880 | 65,000 | +0 | 0.00% | 187,200 |
| 2025-09-12 | 2025-09-10 | 2.840 | 65,000 | +0 | 0.00% | 184,600 |
| 2025-09-11 | 2025-09-09 | 2.880 | 65,000 | +0 | 0.00% | 187,200 |
| 2025-09-10 | 2025-09-08 | 2.920 | 65,000 | +0 | 0.00% | 189,800 |
| 2025-09-09 | 2025-09-05 | 2.960 | 65,000 | +0 | 0.00% | 192,400 |
| 2025-09-08 | 2025-09-04 | 2.930 | 65,000 | +0 | 0.00% | 190,450 |
| 2025-09-05 | 2025-09-03 | 2.930 | 65,000 | +0 | 0.00% | 190,450 |
| 2025-09-04 | 2025-09-02 | 2.980 | 65,000 | +0 | 0.00% | 193,700 |
| 2025-09-03 | 2025-09-01 | 2.920 | 65,000 | +0 | 0.00% | 189,800 |
| 2025-09-02 | 2025-08-29 | 2.900 | 65,000 | +0 | 0.00% | 188,500 |
| 2025-09-01 | 2025-08-28 | 3.340 | 65,000 | +0 | 0.00% | 217,100 |
| 2025-08-29 | 2025-08-27 | 3.370 | 65,000 | +0 | 0.00% | 219,050 |
| 2025-08-28 | 2025-08-26 | 3.460 | 65,000 | +0 | 0.00% | 224,900 |
| 2025-08-27 | 2025-08-25 | 3.390 | 65,000 | +0 | 0.00% | 220,350 |
| 2025-08-26 | 2025-08-22 | 3.270 | 65,000 | +0 | 0.00% | 212,550 |
| 2025-08-25 | 2025-08-21 | 3.310 | 65,000 | +0 | 0.00% | 215,150 |
| 2025-08-22 | 2025-08-20 | 3.300 | 65,000 | +0 | 0.00% | 214,500 |
| 2025-08-21 | 2025-08-19 | 3.300 | 65,000 | +0 | 0.00% | 214,500 |
| 2025-08-20 | 2025-08-18 | 3.280 | 65,000 | +0 | 0.00% | 213,200 |
| 2025-08-19 | 2025-08-15 | 3.230 | 65,000 | +0 | 0.00% | 209,950 |
| 2025-08-18 | 2025-08-14 | 3.240 | 65,000 | +0 | 0.00% | 210,600 |
| 2025-08-15 | 2025-08-13 | 3.240 | 65,000 | +0 | 0.00% | 210,600 |
| 2025-08-14 | 2025-08-12 | 3.270 | 65,000 | +0 | 0.00% | 212,550 |
| 2025-08-13 | 2025-08-11 | 3.280 | 65,000 | +0 | 0.00% | 213,200 |
| 2025-08-12 | 2025-08-08 | 3.320 | 65,000 | +0 | 0.00% | 215,800 |
| 2025-08-11 | 2025-08-07 | 3.470 | 65,000 | +0 | 0.00% | 225,550 |
| 2025-08-08 | 2025-08-06 | 3.320 | 65,000 | +0 | 0.00% | 215,800 |
| 2025-08-07 | 2025-08-05 | 3.300 | 65,000 | +0 | 0.00% | 214,500 |
| 2025-08-06 | 2025-08-04 | 3.110 | 65,000 | +0 | 0.00% | 202,150 |
| 2025-08-05 | 2025-08-01 | 3.140 | 65,000 | +0 | 0.00% | 204,100 |
| 2025-08-04 | 2025-07-31 | 3.120 | 65,000 | +0 | 0.00% | 202,800 |
| 2025-08-01 | 2025-07-30 | 3.120 | 65,000 | +0 | 0.00% | 202,800 |
| 2025-07-31 | 2025-07-29 | 3.260 | 65,000 | +0 | 0.00% | 211,900 |
| 2025-07-30 | 2025-07-28 | 3.260 | 65,000 | +0 | 0.00% | 211,900 |
| 2025-07-29 | 2025-07-25 | 3.080 | 65,000 | +0 | 0.00% | 200,200 |
| 2025-07-28 | 2025-07-24 | 3.090 | 65,000 | +0 | 0.00% | 200,850 |
| 2025-07-25 | 2025-07-23 | 3.000 | 65,000 | +0 | 0.00% | 195,000 |
| 2025-07-24 | 2025-07-22 | 2.990 | 65,000 | +0 | 0.00% | 194,350 |
| 2025-07-23 | 2025-07-21 | 3.000 | 65,000 | +0 | 0.00% | 195,000 |
| 2025-07-22 | 2025-07-18 | 2.930 | 65,000 | +0 | 0.00% | 190,450 |
| 2025-07-21 | 2025-07-17 | 3.030 | 65,000 | +0 | 0.00% | 196,950 |
| 2025-07-18 | 2025-07-16 | 3.030 | 65,000 | +0 | 0.00% | 196,950 |
| 2025-07-17 | 2025-07-15 | 3.080 | 65,000 | +0 | 0.00% | 200,200 |
| 2025-07-16 | 2025-07-14 | 3.060 | 65,000 | +0 | 0.00% | 198,900 |
| 2025-07-15 | 2025-07-11 | 3.130 | 65,000 | +0 | 0.00% | 203,450 |
| 2025-07-14 | 2025-07-10 | 3.080 | 65,000 | +0 | 0.00% | 200,200 |
| 2025-07-11 | 2025-07-09 | 3.050 | 65,000 | +0 | 0.00% | 198,250 |
| 2025-07-10 | 2025-07-08 | 2.910 | 65,000 | +0 | 0.00% | 189,150 |
| 2025-07-09 | 2025-07-07 | 2.780 | 65,000 | +0 | 0.00% | 180,700 |
| 2025-07-08 | 2025-07-04 | 2.640 | 65,000 | +0 | 0.00% | 171,600 |
| 2025-07-07 | 2025-07-03 | 2.670 | 65,000 | +0 | 0.00% | 173,550 |
| 2025-07-04 | 2025-07-02 | 2.670 | 65,000 | +0 | 0.00% | 173,550 |
| 2025-07-03 | 2025-06-30 | 2.530 | 65,000 | +0 | 0.00% | 164,450 |
| 2025-07-02 | 2025-06-27 | 2.540 | 65,000 | +0 | 0.00% | 165,100 |
| 2025-06-30 | 2025-06-26 | 2.540 | 65,000 | +0 | 0.00% | 165,100 |
| 2025-06-27 | 2025-06-25 | 2.450 | 65,000 | +0 | 0.00% | 159,250 |
| 2025-06-26 | 2025-06-24 | 2.380 | 65,000 | +0 | 0.00% | 154,700 |
| 2025-06-25 | 2025-06-23 | 2.330 | 65,000 | +0 | 0.00% | 151,450 |
| 2025-06-24 | 2025-06-20 | 2.300 | 65,000 | +0 | 0.00% | 149,500 |
| 2025-06-23 | 2025-06-19 | 2.300 | 65,000 | +0 | 0.00% | 149,500 |
| 2025-06-20 | 2025-06-18 | 2.390 | 65,000 | +0 | 0.00% | 155,350 |
| 2025-06-19 | 2025-06-17 | 2.440 | 65,000 | +0 | 0.00% | 158,600 |
| 2025-06-18 | 2025-06-16 | 2.430 | 65,000 | +0 | 0.00% | 157,950 |
| 2025-06-17 | 2025-06-13 | 2.430 | 65,000 | +0 | 0.00% | 157,950 |
| 2025-06-16 | 2025-06-12 | 2.480 | 65,000 | +0 | 0.00% | 161,200 |
| 2025-06-13 | 2025-06-11 | 2.510 | 65,000 | +0 | 0.00% | 163,150 |
| 2025-06-12 | 2025-06-10 | 2.550 | 65,000 | +0 | 0.00% | 165,750 |
| 2025-06-11 | 2025-06-09 | 2.400 | 65,000 | +0 | 0.00% | 156,000 |
| 2025-06-10 | 2025-06-06 | 2.340 | 65,000 | +0 | 0.00% | 152,100 |
| 2025-06-09 | 2025-06-05 | 2.350 | 65,000 | +0 | 0.00% | 152,750 |
| 2025-06-06 | 2025-06-04 | 2.360 | 65,000 | +0 | 0.00% | 153,400 |
| 2025-06-05 | 2025-06-03 | 2.350 | 65,000 | +0 | 0.00% | 152,750 |
| 2025-06-04 | 2025-06-02 | 2.370 | 65,000 | +0 | 0.00% | 154,050 |
| 2025-06-03 | 2025-05-30 | 2.320 | 65,000 | +0 | 0.00% | 150,800 |
| 2025-06-02 | 2025-05-29 | 2.340 | 65,000 | +0 | 0.00% | 152,100 |
| 2025-05-30 | 2025-05-28 | 2.310 | 65,000 | +0 | 0.00% | 150,150 |
| 2025-05-29 | 2025-05-27 | 2.280 | 65,000 | +0 | 0.00% | 148,200 |
| 2025-05-28 | 2025-05-26 | 2.260 | 65,000 | +0 | 0.00% | 146,900 |
| 2025-05-27 | 2025-05-23 | 2.260 | 65,000 | +0 | 0.00% | 146,900 |
| 2025-05-26 | 2025-05-22 | 2.250 | 65,000 | +0 | 0.00% | 146,250 |
| 2025-05-23 | 2025-05-21 | 2.300 | 65,000 | +0 | 0.00% | 149,500 |
| 2025-05-22 | 2025-05-20 | 2.340 | 65,000 | +0 | 0.00% | 152,100 |
| 2025-05-21 | 2025-05-19 | 2.350 | 65,000 | +0 | 0.00% | 152,750 |
| 2025-05-20 | 2025-05-16 | 2.400 | 65,000 | +0 | 0.00% | 156,000 |
| 2025-05-19 | 2025-05-15 | 2.360 | 65,000 | +0 | 0.00% | 153,400 |
| 2025-05-16 | 2025-05-14 | 2.380 | 65,000 | +0 | 0.00% | 154,700 |
| 2025-05-15 | 2025-05-13 | 2.330 | 65,000 | +0 | 0.00% | 151,450 |
| 2025-05-14 | 2025-05-12 | 2.330 | 65,000 | +0 | 0.00% | 151,450 |
| 2025-05-13 | 2025-05-09 | 2.280 | 65,000 | +0 | 0.00% | 148,200 |
| 2025-05-12 | 2025-05-08 | 2.300 | 65,000 | +0 | 0.00% | 149,500 |
| 2025-05-09 | 2025-05-07 | 2.290 | 65,000 | +0 | 0.00% | 148,850 |
| 2025-05-08 | 2025-05-06 | 2.260 | 65,000 | +0 | 0.00% | 146,900 |
| 2025-05-07 | 2025-05-02 | 2.180 | 65,000 | +0 | 0.00% | 141,700 |
| 2025-05-06 | 2025-04-30 | 2.160 | 65,000 | +0 | 0.00% | 140,400 |
| 2025-05-02 | 2025-04-29 | 2.180 | 65,000 | +0 | 0.00% | 141,700 |
| 2025-04-30 | 2025-04-28 | 2.170 | 65,000 | +0 | 0.00% | 141,050 |
| 2025-04-29 | 2025-04-25 | 2.200 | 65,000 | +0 | 0.00% | 143,000 |
| 2025-04-28 | 2025-04-24 | 2.170 | 65,000 | +0 | 0.00% | 141,050 |
| 2025-04-25 | 2025-04-23 | 2.190 | 65,000 | +0 | 0.00% | 142,350 |
| 2025-04-24 | 2025-04-22 | 2.140 | 65,000 | +0 | 0.00% | 139,100 |
| 2025-04-23 | 2025-04-17 | 2.130 | 65,000 | +0 | 0.00% | 138,450 |
| 2025-04-22 | 2025-04-16 | 2.100 | 65,000 | +0 | 0.00% | 136,500 |
| 2025-04-17 | 2025-04-15 | 2.110 | 65,000 | +0 | 0.00% | 137,150 |
| 2025-04-16 | 2025-04-14 | 2.160 | 65,000 | +0 | 0.00% | 140,400 |
| 2025-04-15 | 2025-04-11 | 2.150 | 65,000 | +0 | 0.00% | 139,750 |
| 2025-04-14 | 2025-04-10 | 2.180 | 65,000 | +0 | 0.00% | 141,700 |
| 2025-04-11 | 2025-04-09 | 2.110 | 65,000 | +0 | 0.00% | 137,150 |
| 2025-04-10 | 2025-04-08 | 2.100 | 65,000 | +0 | 0.00% | 136,500 |
| 2025-04-09 | 2025-04-07 | 2.000 | 65,000 | +0 | 0.00% | 130,000 |
| 2025-04-08 | 2025-04-03 | 2.440 | 65,000 | +0 | 0.00% | 158,600 |
| 2025-04-07 | 2025-04-02 | 2.420 | 65,000 | +0 | 0.00% | 157,300 |
| 2025-04-03 | 2025-04-01 | 2.410 | 65,000 | +0 | 0.00% | 156,650 |
| 2025-04-02 | 2025-03-31 | 2.400 | 65,000 | +0 | 0.00% | 156,000 |
| 2025-04-01 | 2025-03-28 | 2.490 | 65,000 | +0 | 0.00% | 161,850 |
| 2025-03-31 | 2025-03-27 | 2.470 | 65,000 | +0 | 0.00% | 160,550 |
| 2025-03-28 | 2025-03-26 | 2.460 | 65,000 | +0 | 0.00% | 159,900 |
| 2025-03-27 | 2025-03-25 | 2.430 | 65,000 | +0 | 0.00% | 157,950 |
| 2025-03-26 | 2025-03-24 | 2.450 | 65,000 | +0 | 0.00% | 159,250 |
| 2025-03-25 | 2025-03-21 | 2.460 | 65,000 | +0 | 0.00% | 159,900 |
| 2025-03-24 | 2025-03-20 | 2.530 | 65,000 | +0 | 0.00% | 164,450 |
| 2025-03-21 | 2025-03-19 | 2.540 | 65,000 | +0 | 0.00% | 165,100 |
| 2025-03-20 | 2025-03-18 | 2.490 | 65,000 | +0 | 0.00% | 161,850 |
| 2025-03-19 | 2025-03-17 | 2.460 | 65,000 | +0 | 0.00% | 159,900 |
| 2025-03-18 | 2025-03-14 | 2.430 | 65,000 | +0 | 0.00% | 157,950 |
| 2025-03-17 | 2025-03-13 | 2.370 | 65,000 | +0 | 0.00% | 154,050 |
| 2025-03-14 | 2025-03-12 | 2.420 | 65,000 | +0 | 0.00% | 157,300 |
| 2025-03-13 | 2025-03-11 | 2.480 | 65,000 | +0 | 0.00% | 161,200 |
| 2025-03-12 | 2025-03-10 | 2.470 | 65,000 | +0 | 0.00% | 160,550 |
| 2025-03-11 | 2025-03-07 | 2.450 | 65,000 | +0 | 0.00% | 159,250 |
| 2025-03-10 | 2025-03-06 | 2.450 | 65,000 | +0 | 0.00% | 159,250 |
| 2025-03-07 | 2025-03-05 | 2.430 | 65,000 | +0 | 0.00% | 157,950 |
| 2025-03-06 | 2025-03-04 | 2.450 | 65,000 | +0 | 0.00% | 159,250 |
| 2025-03-05 | 2025-03-03 | 2.440 | 65,000 | +0 | 0.00% | 158,600 |
| 2025-03-04 | 2025-02-28 | 2.420 | 65,000 | +0 | 0.00% | 157,300 |
| 2025-03-03 | 2025-02-27 | 2.440 | 65,000 | +0 | 0.00% | 158,600 |
| 2025-02-28 | 2025-02-26 | 2.420 | 65,000 | +0 | 0.00% | 157,300 |
| 2025-02-27 | 2025-02-25 | 2.390 | 65,000 | +0 | 0.00% | 155,350 |
| 2025-02-26 | 2025-02-24 | 2.460 | 65,000 | +0 | 0.00% | 159,900 |
| 2025-02-25 | 2025-02-21 | 2.390 | 65,000 | +0 | 0.00% | 155,350 |
| 2025-02-24 | 2025-02-20 | 2.430 | 65,000 | +0 | 0.00% | 157,950 |
| 2025-02-21 | 2025-02-19 | 2.420 | 65,000 | +0 | 0.00% | 157,300 |
| 2025-02-20 | 2025-02-18 | 2.440 | 65,000 | +0 | 0.00% | 158,600 |
| 2025-02-19 | 2025-02-17 | 2.450 | 65,000 | +0 | 0.00% | 159,250 |
| 2025-02-18 | 2025-02-14 | 2.450 | 65,000 | +0 | 0.00% | 159,250 |
| 2025-02-17 | 2025-02-13 | 2.400 | 65,000 | +0 | 0.00% | 156,000 |
| 2025-02-14 | 2025-02-12 | 2.330 | 65,000 | +0 | 0.00% | 151,450 |
| 2025-02-13 | 2025-02-11 | 2.320 | 65,000 | +0 | 0.00% | 150,800 |
| 2025-02-12 | 2025-02-10 | 2.350 | 65,000 | +0 | 0.00% | 152,750 |
| 2025-02-11 | 2025-02-07 | 2.340 | 65,000 | +0 | 0.00% | 152,100 |
| 2025-02-10 | 2025-02-06 | 2.330 | 65,000 | +0 | 0.00% | 151,450 |
| 2025-02-07 | 2025-02-05 | 2.310 | 65,000 | +0 | 0.00% | 150,150 |
| 2025-02-06 | 2025-02-04 | 2.350 | 65,000 | +0 | 0.00% | 152,750 |
| 2025-02-05 | 2025-02-03 | 2.380 | 65,000 | +0 | 0.00% | 154,700 |
| 2025-02-04 | 2025-01-28 | 2.440 | 65,000 | +0 | 0.00% | 158,600 |
| 2025-02-03 | 2025-01-24 | 2.410 | 65,000 | +0 | 0.00% | 156,650 |
| 2025-01-27 | 2025-01-23 | 2.340 | 65,000 | +0 | 0.00% | 152,100 |
| 2025-01-24 | 2025-01-22 | 2.410 | 65,000 | +0 | 0.00% | 156,650 |
| 2025-01-23 | 2025-01-21 | 2.440 | 65,000 | +0 | 0.00% | 158,600 |
| 2025-01-22 | 2025-01-20 | 2.500 | 65,000 | +0 | 0.00% | 162,500 |
| 2025-01-21 | 2025-01-17 | 2.460 | 65,000 | +0 | 0.00% | 159,900 |
| 2025-01-20 | 2025-01-16 | 2.460 | 65,000 | +0 | 0.00% | 159,900 |
| 2025-01-17 | 2025-01-15 | 2.460 | 65,000 | +0 | 0.00% | 159,900 |
| 2025-01-16 | 2025-01-14 | 2.490 | 65,000 | +0 | 0.00% | 161,850 |
| 2025-01-15 | 2025-01-13 | 2.460 | 65,000 | +0 | 0.00% | 159,900 |
| 2025-01-14 | 2025-01-10 | 2.550 | 65,000 | +0 | 0.00% | 165,750 |
| 2025-01-13 | 2025-01-09 | 2.590 | 65,000 | +0 | 0.00% | 168,350 |
| 2025-01-10 | 2025-01-08 | 2.620 | 65,000 | +0 | 0.00% | 170,300 |
| 2025-01-09 | 2025-01-07 | 2.660 | 65,000 | +0 | 0.00% | 172,900 |
| 2025-01-08 | 2025-01-06 | 2.640 | 65,000 | +0 | 0.00% | 171,600 |
| 2025-01-07 | 2025-01-03 | 2.630 | 65,000 | +0 | 0.00% | 170,950 |
| 2025-01-06 | 2025-01-02 | 2.650 | 65,000 | +0 | 0.00% | 172,250 |
| 2025-01-03 | 2024-12-31 | 2.690 | 65,000 | +0 | 0.00% | 174,850 |
| 2025-01-02 | 2024-12-27 | 2.670 | 65,000 | +0 | 0.00% | 173,550 |
| 2024-12-30 | 2024-12-24 | 2.670 | 65,000 | +0 | 0.00% | 173,550 |
| 2024-12-27 | 2024-12-20 | 2.710 | 65,000 | +0 | 0.00% | 176,150 |
| 2024-12-23 | 2024-12-19 | 2.750 | 65,000 | +0 | 0.00% | 178,750 |
| 2024-12-20 | 2024-12-18 | 2.760 | 65,000 | +0 | 0.00% | 179,400 |
| 2024-12-19 | 2024-12-17 | 2.760 | 65,000 | +0 | 0.00% | 179,400 |
| 2024-12-18 | 2024-12-16 | 2.760 | 65,000 | +0 | 0.00% | 179,400 |
| 2024-12-17 | 2024-12-13 | 2.810 | 65,000 | +0 | 0.00% | 182,650 |
| 2024-12-16 | 2024-12-12 | 2.830 | 65,000 | +0 | 0.00% | 183,950 |
| 2024-12-13 | 2024-12-11 | 2.880 | 65,000 | +0 | 0.00% | 187,200 |
| 2024-12-12 | 2024-12-10 | 2.910 | 65,000 | +0 | 0.00% | 189,150 |
| 2024-12-11 | 2024-12-09 | 2.920 | 65,000 | +0 | 0.00% | 189,800 |
| 2024-12-10 | 2024-12-06 | 2.870 | 65,000 | +0 | 0.00% | 186,550 |
| 2024-12-09 | 2024-12-05 | 2.830 | 65,000 | +0 | 0.00% | 183,950 |
| 2024-12-06 | 2024-12-04 | 2.870 | 65,000 | +0 | 0.00% | 186,550 |
| 2024-12-05 | 2024-12-03 | 2.890 | 65,000 | +0 | 0.00% | 187,850 |
| 2024-12-04 | 2024-12-02 | 2.860 | 65,000 | +0 | 0.00% | 185,900 |
| 2024-12-03 | 2024-11-29 | 2.740 | 65,000 | +0 | 0.00% | 178,100 |
| 2024-12-02 | 2024-11-28 | 2.650 | 65,000 | +0 | 0.00% | 172,250 |
| 2024-11-29 | 2024-11-27 | 2.660 | 65,000 | +0 | 0.00% | 172,900 |
| 2024-11-28 | 2024-11-26 | 2.610 | 65,000 | +0 | 0.00% | 169,650 |
| 2024-11-27 | 2024-11-25 | 2.580 | 65,000 | +0 | 0.00% | 167,700 |
| 2024-11-26 | 2024-11-22 | 2.600 | 65,000 | +0 | 0.00% | 169,000 |
| 2024-11-25 | 2024-11-21 | 2.670 | 65,000 | +0 | 0.00% | 173,550 |
| 2024-11-22 | 2024-11-20 | 2.680 | 65,000 | +0 | 0.00% | 174,200 |
| 2024-11-21 | 2024-11-19 | 2.650 | 65,000 | +0 | 0.00% | 172,250 |
| 2024-11-20 | 2024-11-18 | 2.670 | 65,000 | +0 | 0.00% | 173,550 |
| 2024-11-19 | 2024-11-15 | 2.670 | 65,000 | +0 | 0.00% | 173,550 |
| 2024-11-18 | 2024-11-14 | 2.670 | 65,000 | +0 | 0.00% | 173,550 |
| 2024-11-15 | 2024-11-13 | 2.740 | 65,000 | +0 | 0.00% | 178,100 |
| 2024-11-14 | 2024-11-12 | 2.710 | 65,000 | +0 | 0.00% | 176,150 |
| 2024-11-13 | 2024-11-11 | 2.810 | 65,000 | +0 | 0.00% | 182,650 |
| 2024-11-12 | 2024-11-08 | 2.840 | 65,000 | +0 | 0.00% | 184,600 |
| 2024-11-11 | 2024-11-07 | 2.820 | 65,000 | +0 | 0.00% | 183,300 |
| 2024-11-08 | 2024-11-06 | 2.730 | 65,000 | +0 | 0.00% | 177,450 |
| 2024-11-07 | 2024-11-05 | 2.770 | 65,000 | +0 | 0.00% | 180,050 |
| 2024-11-06 | 2024-11-04 | 2.730 | 65,000 | +0 | 0.00% | 177,450 |
| 2024-11-05 | 2024-11-01 | 2.690 | 65,000 | +0 | 0.00% | 174,850 |
| 2024-11-04 | 2024-10-31 | 2.670 | 65,000 | +0 | 0.00% | 173,550 |
| 2024-11-01 | 2024-10-30 | 2.700 | 65,000 | +0 | 0.00% | 175,500 |
| 2024-10-31 | 2024-10-29 | 2.740 | 65,000 | +0 | 0.00% | 178,100 |
| 2024-10-30 | 2024-10-28 | 2.750 | 65,000 | +0 | 0.00% | 178,750 |
| 2024-10-29 | 2024-10-25 | 2.710 | 65,000 | +0 | 0.00% | 176,150 |
| 2024-10-28 | 2024-10-24 | 2.700 | 65,000 | +0 | 0.00% | 175,500 |
| 2024-10-25 | 2024-10-23 | 2.730 | 65,000 | +0 | 0.00% | 177,450 |
| 2024-10-24 | 2024-10-22 | 2.710 | 65,000 | +0 | 0.00% | 176,150 |
| 2024-10-23 | 2024-10-21 | 2.720 | 65,000 | +0 | 0.00% | 176,800 |
| 2024-10-22 | 2024-10-18 | 2.830 | 65,000 | +0 | 0.00% | 183,950 |
| 2024-10-21 | 2024-10-17 | 2.750 | 65,000 | +0 | 0.00% | 178,750 |
| 2024-10-18 | 2024-10-16 | 2.760 | 65,000 | +0 | 0.00% | 179,400 |
| 2024-10-17 | 2024-10-15 | 2.780 | 65,000 | +0 | 0.00% | 180,700 |
| 2024-10-16 | 2024-10-14 | 2.870 | 65,000 | +0 | 0.00% | 186,550 |
| 2024-10-15 | 2024-10-10 | 2.930 | 65,000 | +0 | 0.00% | 190,450 |
| 2024-10-14 | 2024-10-09 | 2.990 | 65,000 | +0 | 0.00% | 194,350 |
| 2024-10-10 | 2024-10-08 | 2.920 | 65,000 | +0 | 0.00% | 189,800 |
| 2024-10-09 | 2024-10-07 | 3.250 | 65,000 | +0 | 0.00% | 211,250 |
| 2024-10-08 | 2024-10-04 | 3.020 | 65,000 | +0 | 0.00% | 196,300 |
| 2024-10-07 | 2024-10-03 | 2.980 | 65,000 | +0 | 0.00% | 193,700 |
| 2024-10-04 | 2024-10-02 | 3.140 | 65,000 | +0 | 0.00% | 204,100 |
| 2024-10-03 | 2024-09-30 | 3.090 | 65,000 | +0 | 0.00% | 200,850 |
| 2024-10-02 | 2024-09-27 | 2.900 | 65,000 | +0 | 0.00% | 188,500 |
| 2024-09-30 | 2024-09-26 | 2.740 | 65,000 | +0 | 0.00% | 178,100 |
| 2024-09-27 | 2024-09-25 | 2.550 | 65,000 | +0 | 0.00% | 165,750 |
| 2024-09-26 | 2024-09-24 | 2.560 | 65,000 | +0 | 0.00% | 166,400 |
| 2024-09-25 | 2024-09-23 | 2.500 | 65,000 | +0 | 0.00% | 162,500 |
| 2024-09-24 | 2024-09-20 | 2.520 | 65,000 | +0 | 0.00% | 163,800 |
| 2024-09-23 | 2024-09-19 | 2.560 | 65,000 | +0 | 0.00% | 166,400 |
| 2024-09-20 | 2024-09-17 | 2.480 | 65,000 | +0 | 0.00% | 161,200 |
| 2024-09-19 | 2024-09-16 | 2.420 | 65,000 | +0 | 0.00% | 157,300 |
| 2024-09-17 | 2024-09-13 | 2.360 | 65,000 | +0 | 0.00% | 153,400 |
| 2024-09-16 | 2024-09-12 | 2.330 | 65,000 | +0 | 0.00% | 151,450 |
| 2024-09-13 | 2024-09-11 | 2.280 | 65,000 | +0 | 0.00% | 148,200 |
| 2024-09-12 | 2024-09-10 | 2.320 | 65,000 | +0 | 0.00% | 150,800 |
| 2024-09-11 | 2024-09-09 | 2.300 | 65,000 | +0 | 0.00% | 149,500 |
| 2024-09-10 | 2024-09-05 | 2.340 | 65,000 | +0 | 0.00% | 152,100 |
| 2024-09-09 | 2024-09-04 | 2.350 | 65,000 | +0 | 0.00% | 152,750 |
| 2024-09-05 | 2024-09-03 | 2.340 | 65,000 | +0 | 0.00% | 152,100 |
| 2024-09-04 | 2024-09-02 | 2.350 | 65,000 | +0 | 0.00% | 152,750 |
| 2024-09-03 | 2024-08-30 | 2.380 | 65,000 | +0 | 0.00% | 154,700 |
| 2024-09-02 | 2024-08-29 | 2.360 | 65,000 | +0 | 0.00% | 153,400 |
| 2024-08-30 | 2024-08-28 | 2.380 | 65,000 | +0 | 0.00% | 154,700 |
| 2024-08-29 | 2024-08-27 | 2.440 | 65,000 | +0 | 0.00% | 158,600 |
| 2024-08-28 | 2024-08-26 | 2.440 | 65,000 | +0 | 0.00% | 158,600 |
| 2024-08-27 | 2024-08-23 | 2.410 | 65,000 | +0 | 0.00% | 156,650 |
| 2024-08-26 | 2024-08-22 | 2.430 | 65,000 | +0 | 0.00% | 157,950 |
| 2024-08-23 | 2024-08-21 | 2.420 | 65,000 | +0 | 0.00% | 157,300 |
| 2024-08-22 | 2024-08-20 | 2.450 | 65,000 | +0 | 0.00% | 159,250 |
| 2024-08-21 | 2024-08-19 | 2.460 | 65,000 | +0 | 0.00% | 159,900 |
| 2024-08-20 | 2024-08-16 | 2.450 | 65,000 | +0 | 0.00% | 159,250 |
| 2024-08-19 | 2024-08-15 | 2.410 | 65,000 | +0 | 0.00% | 156,650 |
| 2024-08-16 | 2024-08-14 | 2.410 | 65,000 | +0 | 0.00% | 156,650 |
| 2024-08-15 | 2024-08-13 | 2.410 | 65,000 | +0 | 0.00% | 156,650 |
| 2024-08-14 | 2024-08-12 | 2.440 | 65,000 | +0 | 0.00% | 158,600 |
| 2024-08-13 | 2024-08-09 | 2.490 | 65,000 | +0 | 0.00% | 161,850 |
| 2024-08-12 | 2024-08-08 | 2.460 | 65,000 | +0 | 0.00% | 159,900 |
| 2024-08-09 | 2024-08-07 | 2.490 | 65,000 | +0 | 0.00% | 161,850 |
| 2024-08-08 | 2024-08-06 | 2.460 | 65,000 | +0 | 0.00% | 159,900 |
| 2024-08-07 | 2024-08-05 | 2.430 | 65,000 | +0 | 0.00% | 157,950 |
| 2024-08-06 | 2024-08-02 | 2.440 | 65,000 | +0 | 0.00% | 158,600 |
| 2024-08-05 | 2024-08-01 | 2.490 | 65,000 | +0 | 0.00% | 161,850 |
| 2024-08-02 | 2024-07-31 | 2.520 | 65,000 | +0 | 0.00% | 163,800 |
| 2024-08-01 | 2024-07-30 | 2.450 | 65,000 | +0 | 0.00% | 159,250 |
| 2024-07-31 | 2024-07-29 | 2.470 | 65,000 | +0 | 0.00% | 160,550 |
| 2024-07-30 | 2024-07-26 | 2.450 | 65,000 | +0 | 0.00% | 159,250 |
| 2024-07-29 | 2024-07-25 | 2.440 | 65,000 | +0 | 0.00% | 158,600 |
| 2024-07-26 | 2024-07-24 | 2.480 | 65,000 | +0 | 0.00% | 161,200 |
| 2024-07-25 | 2024-07-23 | 2.450 | 65,000 | +0 | 0.00% | 159,250 |
| 2024-07-24 | 2024-07-22 | 2.480 | 65,000 | +0 | 0.00% | 161,200 |
| 2024-07-23 | 2024-07-19 | 2.480 | 65,000 | +0 | 0.00% | 161,200 |
| 2024-07-22 | 2024-07-18 | 2.550 | 65,000 | +0 | 0.00% | 165,750 |
| 2024-07-19 | 2024-07-17 | 2.560 | 65,000 | +0 | 0.00% | 166,400 |
| 2024-07-18 | 2024-07-16 | 2.550 | 65,000 | +0 | 0.00% | 165,750 |
| 2024-07-17 | 2024-07-15 | 2.530 | 65,000 | +0 | 0.00% | 164,450 |
| 2024-07-16 | 2024-07-12 | 2.580 | 65,000 | +0 | 0.00% | 167,700 |
| 2024-07-15 | 2024-07-11 | 2.530 | 65,000 | +0 | 0.00% | 164,450 |
| 2024-07-12 | 2024-07-10 | 2.470 | 65,000 | +0 | 0.00% | 160,550 |
| 2024-07-11 | 2024-07-09 | 2.480 | 65,000 | +0 | 0.00% | 161,200 |
| 2024-07-10 | 2024-07-08 | 2.450 | 65,000 | +0 | 0.00% | 159,250 |
| 2024-07-09 | 2024-07-05 | 2.590 | 65,000 | +0 | 0.00% | 168,350 |
| 2024-07-08 | 2024-07-04 | 2.630 | 65,000 | +0 | 0.00% | 170,950 |
| 2024-07-05 | 2024-07-03 | 2.650 | 65,000 | +0 | 0.00% | 172,250 |
| 2024-07-04 | 2024-07-02 | 2.620 | 65,000 | +0 | 0.00% | 170,300 |
| 2024-07-03 | 2024-06-28 | 2.650 | 65,000 | +0 | 0.00% | 172,250 |
| 2024-07-02 | 2024-06-27 | 2.660 | 65,000 | +0 | 0.00% | 172,900 |
| 2024-06-28 | 2024-06-26 | 2.700 | 65,000 | +0 | 0.00% | 175,500 |
| 2024-06-27 | 2024-06-25 | 2.690 | 65,000 | +0 | 0.00% | 174,850 |
| 2024-06-26 | 2024-06-24 | 2.700 | 65,000 | +0 | 0.00% | 175,500 |
| 2024-06-25 | 2024-06-21 | 2.710 | 65,000 | +0 | 0.00% | 176,150 |
| 2024-06-24 | 2024-06-20 | 2.750 | 65,000 | +0 | 0.00% | 178,750 |
| 2024-06-21 | 2024-06-19 | 2.790 | 65,000 | +0 | 0.00% | 181,350 |
| 2024-06-20 | 2024-06-18 | 2.740 | 65,000 | +0 | 0.00% | 178,100 |
| 2024-06-19 | 2024-06-17 | 2.700 | 65,000 | +0 | 0.00% | 175,500 |
| 2024-06-18 | 2024-06-14 | 2.710 | 65,000 | +0 | 0.00% | 176,150 |
| 2024-06-17 | 2024-06-13 | 2.730 | 65,000 | +0 | 0.00% | 177,450 |
| 2024-06-14 | 2024-06-12 | 2.690 | 65,000 | +0 | 0.00% | 174,850 |
| 2024-06-13 | 2024-06-11 | 2.760 | 65,000 | +0 | 0.00% | 179,400 |
| 2024-06-12 | 2024-06-07 | 2.810 | 65,000 | +0 | 0.00% | 182,650 |
| 2024-06-11 | 2024-06-06 | 2.790 | 65,000 | +0 | 0.00% | 181,350 |
| 2024-06-07 | 2024-06-05 | 2.870 | 65,000 | +0 | 0.00% | 186,550 |
| 2024-06-06 | 2024-06-04 | 2.920 | 65,000 | +0 | 0.00% | 189,800 |
| 2024-06-05 | 2024-06-03 | 2.880 | 65,000 | +0 | 0.00% | 187,200 |
| 2024-06-04 | 2024-05-31 | 2.850 | 65,000 | +0 | 0.00% | 185,250 |
| 2024-06-03 | 2024-05-30 | 2.910 | 65,000 | +0 | 0.00% | 189,150 |
| 2024-05-31 | 2024-05-29 | 2.960 | 65,000 | +0 | 0.00% | 192,400 |
| 2024-05-30 | 2024-05-28 | 2.970 | 65,000 | +0 | 0.00% | 193,050 |
| 2024-05-29 | 2024-05-27 | 2.970 | 65,000 | +0 | 0.00% | 193,050 |
| 2024-05-28 | 2024-05-24 | 2.980 | 65,000 | +0 | 0.00% | 193,700 |
| 2024-05-27 | 2024-05-23 | 3.050 | 65,000 | +0 | 0.00% | 198,250 |
| 2024-05-24 | 2024-05-22 | 3.130 | 65,000 | +0 | 0.00% | 203,450 |
| 2024-05-23 | 2024-05-21 | 3.120 | 65,000 | +0 | 0.00% | 202,800 |
| 2024-05-22 | 2024-05-20 | 3.210 | 65,000 | +0 | 0.00% | 208,650 |
| 2024-05-21 | 2024-05-17 | 3.100 | 65,000 | +0 | 0.00% | 201,500 |
| 2024-05-20 | 2024-05-16 | 3.110 | 65,000 | +0 | 0.00% | 202,150 |
| 2024-05-17 | 2024-05-14 | 3.070 | 65,000 | +0 | 0.00% | 199,550 |
| 2024-05-16 | 2024-05-13 | 3.150 | 65,000 | +0 | 0.00% | 204,750 |
| 2024-05-14 | 2024-05-10 | 2.900 | 65,000 | +0 | 0.00% | 188,500 |
| 2024-05-13 | 2024-05-09 | 2.940 | 65,000 | +0 | 0.00% | 191,100 |
| 2024-05-10 | 2024-05-08 | 2.860 | 65,000 | +0 | 0.00% | 185,900 |
| 2024-05-09 | 2024-05-07 | 2.860 | 65,000 | +0 | 0.00% | 185,900 |
| 2024-05-08 | 2024-05-06 | 2.900 | 65,000 | +0 | 0.00% | 188,500 |
| 2024-05-07 | 2024-05-03 | 3.020 | 65,000 | +0 | 0.00% | 196,300 |
| 2024-05-06 | 2024-05-02 | 2.940 | 65,000 | +0 | 0.00% | 191,100 |
| 2024-05-03 | 2024-04-30 | 2.890 | 65,000 | +0 | 0.00% | 187,850 |
| 2024-05-02 | 2024-04-29 | 2.960 | 65,000 | +0 | 0.00% | 192,400 |
| 2024-04-30 | 2024-04-26 | 2.860 | 65,000 | +0 | 0.00% | 185,900 |
| 2024-04-29 | 2024-04-25 | 2.800 | 65,000 | +0 | 0.00% | 182,000 |
| 2024-04-26 | 2024-04-24 | 2.860 | 65,000 | +0 | 0.00% | 185,900 |
| 2024-04-25 | 2024-04-23 | 2.760 | 65,000 | +0 | 0.00% | 179,400 |
| 2024-04-24 | 2024-04-22 | 2.710 | 65,000 | +0 | 0.00% | 176,150 |
| 2024-04-23 | 2024-04-19 | 2.610 | 65,000 | +0 | 0.00% | 169,650 |
| 2024-04-22 | 2024-04-18 | 2.680 | 65,000 | +0 | 0.00% | 174,200 |
| 2024-04-19 | 2024-04-17 | 2.570 | 65,000 | +0 | 0.00% | 167,050 |
| 2024-04-18 | 2024-04-16 | 2.620 | 65,000 | +0 | 0.00% | 170,300 |
| 2024-04-17 | 2024-04-15 | 2.810 | 65,000 | +0 | 0.00% | 182,650 |
| 2024-04-16 | 2024-04-12 | 2.850 | 65,000 | +0 | 0.00% | 185,250 |
| 2024-04-15 | 2024-04-11 | 2.860 | 65,000 | +0 | 0.00% | 185,900 |
| 2024-04-12 | 2024-04-10 | 2.940 | 65,000 | +0 | 0.00% | 191,100 |
| 2024-04-11 | 2024-04-09 | 2.960 | 65,000 | +0 | 0.00% | 192,400 |
| 2024-04-10 | 2024-04-08 | 2.670 | 65,000 | +0 | 0.00% | 173,550 |
| 2024-04-09 | 2024-04-05 | 2.530 | 65,000 | +0 | 0.00% | 164,450 |
| 2024-04-08 | 2024-04-03 | 2.480 | 65,000 | +0 | 0.00% | 161,200 |
| 2024-04-05 | 2024-04-02 | 2.460 | 65,000 | +0 | 0.00% | 159,900 |
| 2024-04-03 | 2024-03-28 | 2.390 | 65,000 | +0 | 0.00% | 155,350 |
| 2024-04-02 | 2024-03-27 | 2.370 | 65,000 | +0 | 0.00% | 154,050 |
| 2024-03-28 | 2024-03-26 | 2.410 | 65,000 | +0 | 0.00% | 156,650 |
| 2024-03-27 | 2024-03-25 | 2.350 | 65,000 | +0 | 0.00% | 152,750 |
| 2024-03-26 | 2024-03-22 | 2.350 | 65,000 | +0 | 0.00% | 152,750 |
| 2024-03-25 | 2024-03-21 | 2.380 | 65,000 | +0 | 0.00% | 154,700 |
| 2024-03-22 | 2024-03-20 | 2.310 | 65,000 | +0 | 0.00% | 150,150 |
| 2024-03-21 | 2024-03-19 | 2.320 | 65,000 | +0 | 0.00% | 150,800 |
| 2024-03-20 | 2024-03-18 | 2.330 | 65,000 | +0 | 0.00% | 151,450 |
| 2024-03-19 | 2024-03-15 | 2.320 | 65,000 | +0 | 0.00% | 150,800 |
| 2024-03-18 | 2024-03-14 | 2.330 | 65,000 | +0 | 0.00% | 151,450 |
| 2024-03-15 | 2024-03-13 | 2.360 | 65,000 | +0 | 0.00% | 153,400 |
| 2024-03-14 | 2024-03-12 | 2.380 | 65,000 | +0 | 0.00% | 154,700 |
| 2024-03-13 | 2024-03-11 | 2.360 | 65,000 | +0 | 0.00% | 153,400 |
| 2024-03-12 | 2024-03-08 | 2.300 | 65,000 | +0 | 0.00% | 149,500 |
| 2024-03-11 | 2024-03-07 | 2.270 | 65,000 | +0 | 0.00% | 147,550 |
| 2024-03-08 | 2024-03-06 | 2.280 | 65,000 | +0 | 0.00% | 148,200 |
| 2024-03-07 | 2024-03-05 | 2.260 | 65,000 | +0 | 0.00% | 146,900 |
| 2024-03-06 | 2024-03-04 | 2.290 | 65,000 | +0 | 0.00% | 148,850 |
| 2024-03-05 | 2024-03-01 | 2.370 | 65,000 | +0 | 0.00% | 154,050 |
| 2024-03-04 | 2024-02-29 | 2.390 | 65,000 | +0 | 0.00% | 155,350 |
| 2024-03-01 | 2024-02-28 | 2.360 | 65,000 | +0 | 0.00% | 153,400 |
| 2024-02-29 | 2024-02-27 | 2.410 | 65,000 | +0 | 0.00% | 156,650 |
| 2024-02-28 | 2024-02-26 | 2.450 | 65,000 | +0 | 0.00% | 159,250 |
| 2024-02-27 | 2024-02-23 | 2.470 | 65,000 | +0 | 0.00% | 160,550 |
| 2024-02-26 | 2024-02-22 | 2.480 | 65,000 | +0 | 0.00% | 161,200 |
| 2024-02-23 | 2024-02-21 | 2.510 | 65,000 | +0 | 0.00% | 163,150 |
| 2024-02-22 | 2024-02-20 | 2.490 | 65,000 | +0 | 0.00% | 161,850 |
| 2024-02-21 | 2024-02-19 | 2.520 | 65,000 | +0 | 0.00% | 163,800 |
| 2024-02-20 | 2024-02-16 | 2.540 | 65,000 | +0 | 0.00% | 165,100 |
| 2024-02-19 | 2024-02-15 | 2.470 | 65,000 | +0 | 0.00% | 160,550 |
| 2024-02-16 | 2024-02-14 | 2.490 | 65,000 | +0 | 0.00% | 161,850 |
| 2024-02-15 | 2024-02-09 | 2.520 | 65,000 | +0 | 0.00% | 163,800 |
| 2024-02-14 | 2024-02-07 | 2.440 | 65,000 | +0 | 0.00% | 158,600 |
| 2024-02-08 | 2024-02-06 | 2.380 | 65,000 | +0 | 0.00% | 154,700 |
| 2024-02-07 | 2024-02-05 | 2.300 | 65,000 | +0 | 0.00% | 149,500 |
| 2024-02-06 | 2024-02-02 | 2.290 | 65,000 | +0 | 0.00% | 148,850 |
| 2024-02-05 | 2024-02-01 | 2.260 | 65,000 | +0 | 0.00% | 146,900 |
| 2024-02-02 | 2024-01-31 | 2.200 | 65,000 | +0 | 0.00% | 143,000 |
| 2024-02-01 | 2024-01-30 | 2.290 | 65,000 | +0 | 0.00% | 148,850 |
| 2024-01-31 | 2024-01-29 | 2.370 | 65,000 | +0 | 0.00% | 154,050 |
| 2024-01-30 | 2024-01-26 | 2.410 | 65,000 | +0 | 0.00% | 156,650 |
| 2024-01-29 | 2024-01-25 | 2.360 | 65,000 | +0 | 0.00% | 153,400 |
| 2024-01-26 | 2024-01-24 | 2.340 | 65,000 | +0 | 0.00% | 152,100 |
| 2024-01-25 | 2024-01-23 | 2.240 | 65,000 | +0 | 0.00% | 145,600 |
| 2024-01-24 | 2024-01-22 | 2.180 | 65,000 | +0 | 0.00% | 141,700 |
| 2024-01-23 | 2024-01-19 | 2.260 | 65,000 | +0 | 0.00% | 146,900 |
| 2024-01-22 | 2024-01-18 | 2.250 | 65,000 | +0 | 0.00% | 146,250 |
| 2024-01-19 | 2024-01-17 | 2.230 | 65,000 | +0 | 0.00% | 144,950 |
| 2024-01-18 | 2024-01-16 | 2.300 | 65,000 | +0 | 0.00% | 149,500 |
| 2024-01-17 | 2024-01-15 | 2.330 | 65,000 | +0 | 0.00% | 151,450 |
| 2024-01-16 | 2024-01-12 | 2.350 | 65,000 | +0 | 0.00% | 152,750 |
| 2024-01-15 | 2024-01-11 | 2.350 | 65,000 | +0 | 0.00% | 152,750 |
| 2024-01-12 | 2024-01-10 | 2.340 | 65,000 | +0 | 0.00% | 152,100 |
| 2024-01-11 | 2024-01-09 | 2.380 | 65,000 | +0 | 0.00% | 154,700 |
| 2024-01-10 | 2024-01-08 | 2.350 | 65,000 | +0 | 0.00% | 152,750 |
| 2024-01-09 | 2024-01-05 | 2.380 | 65,000 | +0 | 0.00% | 154,700 |
| 2024-01-08 | 2024-01-04 | 2.410 | 65,000 | +0 | 0.00% | 156,650 |
| 2024-01-05 | 2024-01-03 | 2.400 | 65,000 | +0 | 0.00% | 156,000 |
| 2024-01-04 | 2024-01-02 | 2.490 | 65,000 | +0 | 0.00% | 161,850 |
| 2024-01-03 | 2023-12-29 | 2.470 | 65,000 | +0 | 0.00% | 160,550 |
| 2024-01-02 | 2023-12-28 | 2.480 | 65,000 | +0 | 0.00% | 161,200 |
| 2023-12-29 | 2023-12-27 | 2.390 | 65,000 | +0 | 0.00% | 155,350 |
| 2023-12-28 | 2023-12-22 | 2.380 | 65,000 | +0 | 0.00% | 154,700 |
| 2023-12-27 | 2023-12-21 | 2.430 | 65,000 | +0 | 0.00% | 157,950 |
| 2023-12-22 | 2023-12-20 | 2.380 | 65,000 | +0 | 0.00% | 154,700 |
| 2023-12-21 | 2023-12-19 | 2.300 | 65,000 | +0 | 0.00% | 149,500 |
| 2023-12-20 | 2023-12-18 | 2.280 | 65,000 | +0 | 0.00% | 148,200 |
| 2023-12-19 | 2023-12-15 | 2.290 | 65,000 | +0 | 0.00% | 148,850 |
| 2023-12-18 | 2023-12-14 | 2.260 | 65,000 | +0 | 0.00% | 146,900 |
| 2023-12-15 | 2023-12-13 | 2.230 | 65,000 | +0 | 0.00% | 144,950 |
| 2023-12-14 | 2023-12-12 | 2.290 | 65,000 | +0 | 0.00% | 148,850 |
| 2023-12-13 | 2023-12-11 | 2.300 | 65,000 | +0 | 0.00% | 149,500 |
| 2023-12-12 | 2023-12-08 | 2.310 | 65,000 | +0 | 0.00% | 150,150 |
| 2023-12-11 | 2023-12-07 | 2.310 | 65,000 | +0 | 0.00% | 150,150 |
| 2023-12-08 | 2023-12-06 | 2.310 | 65,000 | +0 | 0.00% | 150,150 |
| 2023-12-07 | 2023-12-05 | 2.260 | 65,000 | +0 | 0.00% | 146,900 |
| 2023-12-06 | 2023-12-04 | 2.290 | 65,000 | +0 | 0.00% | 148,850 |
| 2023-12-05 | 2023-12-01 | 2.290 | 65,000 | +0 | 0.00% | 148,850 |
| 2023-12-04 | 2023-11-30 | 2.320 | 65,000 | +0 | 0.00% | 150,800 |
| 2023-12-01 | 2023-11-29 | 2.330 | 65,000 | +0 | 0.00% | 151,450 |
| 2023-11-30 | 2023-11-28 | 2.450 | 65,000 | +0 | 0.00% | 159,250 |
| 2023-11-29 | 2023-11-27 | 2.510 | 65,000 | +0 | 0.00% | 163,150 |
| 2023-11-28 | 2023-11-24 | 2.540 | 65,000 | +0 | 0.00% | 165,100 |
| 2023-11-27 | 2023-11-23 | 2.580 | 65,000 | +0 | 0.00% | 167,700 |
| 2023-11-24 | 2023-11-22 | 2.560 | 65,000 | +0 | 0.00% | 166,400 |
| 2023-11-23 | 2023-11-21 | 2.580 | 65,000 | +0 | 0.00% | 167,700 |
| 2023-11-22 | 2023-11-20 | 2.570 | 65,000 | +0 | 0.00% | 167,050 |
| 2023-11-21 | 2023-11-17 | 2.530 | 65,000 | +0 | 0.00% | 164,450 |
| 2023-11-20 | 2023-11-16 | 2.590 | 65,000 | +0 | 0.00% | 168,350 |
| 2023-11-17 | 2023-11-15 | 2.680 | 65,000 | +0 | 0.00% | 174,200 |
| 2023-11-16 | 2023-11-14 | 2.650 | 65,000 | +0 | 0.00% | 172,250 |
| 2023-11-15 | 2023-11-13 | 2.620 | 65,000 | +0 | 0.00% | 170,300 |
| 2023-11-14 | 2023-11-10 | 2.610 | 65,000 | +0 | 0.00% | 169,650 |
| 2023-11-13 | 2023-11-09 | 2.720 | 65,000 | +0 | 0.00% | 176,800 |
| 2023-11-10 | 2023-11-08 | 2.760 | 65,000 | +0 | 0.00% | 179,400 |
| 2023-11-09 | 2023-11-07 | 2.850 | 65,000 | +0 | 0.00% | 185,250 |
| 2023-11-08 | 2023-11-06 | 2.920 | 65,000 | +0 | 0.00% | 189,800 |
| 2023-11-07 | 2023-11-03 | 2.730 | 65,000 | +0 | 0.00% | 177,450 |
| 2023-11-06 | 2023-11-02 | 2.640 | 65,000 | +0 | 0.00% | 171,600 |
| 2023-11-03 | 2023-11-01 | 2.680 | 65,000 | +0 | 0.00% | 174,200 |
| 2023-11-02 | 2023-10-31 | 2.710 | 65,000 | +0 | 0.00% | 176,150 |
| 2023-11-01 | 2023-10-30 | 2.770 | 65,000 | +0 | 0.00% | 180,050 |
| 2023-10-31 | 2023-10-27 | 2.770 | 65,000 | +0 | 0.00% | 180,050 |
| 2023-10-30 | 2023-10-26 | 2.700 | 65,000 | +0 | 0.00% | 175,500 |
| 2023-10-27 | 2023-10-25 | 2.700 | 65,000 | +0 | 0.00% | 175,500 |
| 2023-10-26 | 2023-10-24 | 2.670 | 65,000 | +0 | 0.00% | 173,550 |
| 2023-10-25 | 2023-10-20 | 2.690 | 65,000 | +0 | 0.00% | 174,850 |
| 2023-10-24 | 2023-10-19 | 2.690 | 65,000 | +0 | 0.00% | 174,850 |
| 2023-10-20 | 2023-10-18 | 2.710 | 65,000 | +0 | 0.00% | 176,150 |
| 2023-10-19 | 2023-10-17 | 2.760 | 65,000 | +0 | 0.00% | 179,400 |
| 2023-10-18 | 2023-10-16 | 2.750 | 65,000 | +0 | 0.00% | 178,750 |
| 2023-10-17 | 2023-10-13 | 2.800 | 65,000 | +0 | 0.00% | 182,000 |
| 2023-10-16 | 2023-10-12 | 2.920 | 65,000 | +0 | 0.00% | 189,800 |
| 2023-10-13 | 2023-10-11 | 2.910 | 65,000 | +0 | 0.00% | 189,150 |
| 2023-10-12 | 2023-10-10 | 2.940 | 65,000 | +0 | 0.00% | 191,100 |
| 2023-10-11 | 2023-10-09 | 2.920 | 65,000 | +0 | 0.00% | 189,800 |
| 2023-10-10 | 2023-10-06 | 2.970 | 65,000 | +0 | 0.00% | 193,050 |
| 2023-10-09 | 2023-10-05 | 2.940 | 65,000 | +0 | 0.00% | 191,100 |
| 2023-10-06 | 2023-10-04 | 2.980 | 65,000 | +0 | 0.00% | 193,700 |
| 2023-10-05 | 2023-10-03 | 3.030 | 65,000 | +0 | 0.00% | 196,950 |
| 2023-10-04 | 2023-09-29 | 3.080 | 65,000 | +0 | 0.00% | 200,200 |
| 2023-10-03 | 2023-09-28 | 3.000 | 65,000 | +0 | 0.00% | 195,000 |
| 2023-09-29 | 2023-09-27 | 3.050 | 65,000 | +0 | 0.00% | 198,250 |
| 2023-09-28 | 2023-09-26 | 3.000 | 65,000 | +0 | 0.00% | 195,000 |
| 2023-09-27 | 2023-09-25 | 3.030 | 65,000 | +0 | 0.00% | 196,950 |
| 2023-09-26 | 2023-09-22 | 3.090 | 65,000 | +0 | 0.00% | 200,850 |
| 2023-09-25 | 2023-09-21 | 3.060 | 65,000 | +0 | 0.00% | 198,900 |
| 2023-09-22 | 2023-09-20 | 3.080 | 65,000 | +0 | 0.00% | 200,200 |
| 2023-09-21 | 2023-09-19 | 3.110 | 65,000 | +0 | 0.00% | 202,150 |
| 2023-09-20 | 2023-09-18 | 3.110 | 65,000 | +0 | 0.00% | 202,150 |
| 2023-09-19 | 2023-09-15 | 3.130 | 65,000 | +0 | 0.00% | 203,450 |
| 2023-09-18 | 2023-09-14 | 3.120 | 65,000 | +0 | 0.00% | 202,800 |
| 2023-09-15 | 2023-09-13 | 3.170 | 65,000 | +0 | 0.00% | 206,050 |
| 2023-09-14 | 2023-09-12 | 3.160 | 65,000 | +0 | 0.00% | 205,400 |
| 2023-09-13 | 2023-09-11 | 3.140 | 65,000 | +0 | 0.00% | 204,100 |
| 2023-09-12 | 2023-09-07 | 3.140 | 65,000 | +0 | 0.00% | 204,100 |
| 2023-09-11 | 2023-09-06 | 3.170 | 65,000 | +0 | 0.00% | 206,050 |
| 2023-09-07 | 2023-09-05 | 3.210 | 65,000 | +0 | 0.00% | 208,650 |
| 2023-09-06 | 2023-09-04 | 3.250 | 65,000 | +0 | 0.00% | 211,250 |
| 2023-09-05 | 2023-08-31 | 3.160 | 65,000 | +0 | 0.00% | 205,400 |
| 2023-09-04 | 2023-08-30 | 3.190 | 65,000 | +0 | 0.00% | 207,350 |
| 2023-08-31 | 2023-08-29 | 3.250 | 65,000 | +0 | 0.00% | 211,250 |
| 2023-08-30 | 2023-08-28 | 3.200 | 65,000 | +0 | 0.00% | 208,000 |
| 2023-08-29 | 2023-08-25 | 3.210 | 65,000 | +0 | 0.00% | 208,650 |
| 2023-08-28 | 2023-08-24 | 3.300 | 65,000 | +0 | 0.00% | 214,500 |
| 2023-08-25 | 2023-08-23 | 3.200 | 65,000 | +0 | 0.00% | 208,000 |
| 2023-08-24 | 2023-08-22 | 3.240 | 65,000 | +0 | 0.00% | 210,600 |
| 2023-08-23 | 2023-08-21 | 3.140 | 65,000 | +0 | 0.00% | 204,100 |
| 2023-08-22 | 2023-08-18 | 3.250 | 65,000 | +0 | 0.00% | 211,250 |
| 2023-08-21 | 2023-08-17 | 3.300 | 65,000 | +0 | 0.00% | 214,500 |
| 2023-08-18 | 2023-08-16 | 3.300 | 65,000 | +0 | 0.00% | 214,500 |
| 2023-08-17 | 2023-08-15 | 3.370 | 65,000 | +0 | 0.00% | 219,050 |
| 2023-08-16 | 2023-08-14 | 3.420 | 65,000 | +0 | 0.00% | 222,300 |
| 2023-08-15 | 2023-08-11 | 3.450 | 65,000 | +0 | 0.00% | 224,250 |
| 2023-08-14 | 2023-08-10 | 3.520 | 65,000 | +0 | 0.00% | 228,800 |
| 2023-08-11 | 2023-08-09 | 3.490 | 65,000 | +0 | 0.00% | 226,850 |
| 2023-08-10 | 2023-08-08 | 3.510 | 65,000 | +0 | 0.00% | 228,150 |
| 2023-08-09 | 2023-08-07 | 3.570 | 65,000 | +0 | 0.00% | 232,050 |
| 2023-08-08 | 2023-08-04 | 3.640 | 65,000 | +0 | 0.00% | 236,600 |
| 2023-08-07 | 2023-08-03 | 3.670 | 65,000 | +0 | 0.00% | 238,550 |
| 2023-08-04 | 2023-08-02 | 3.500 | 65,000 | +0 | 0.00% | 227,500 |
| 2023-08-03 | 2023-08-01 | 3.620 | 65,000 | +0 | 0.00% | 235,300 |
| 2023-08-02 | 2023-07-31 | 3.600 | 65,000 | +0 | 0.00% | 234,000 |
| 2023-08-01 | 2023-07-28 | 3.600 | 65,000 | +0 | 0.00% | 234,000 |
| 2023-07-31 | 2023-07-27 | 3.580 | 65,000 | +0 | 0.00% | 232,700 |
| 2023-07-28 | 2023-07-26 | 3.450 | 65,000 | +0 | 0.00% | 224,250 |
| 2023-07-27 | 2023-07-25 | 3.400 | 65,000 | +0 | 0.00% | 221,000 |
| 2023-07-26 | 2023-07-24 | 3.320 | 65,000 | +0 | 0.00% | 215,800 |
| 2023-07-25 | 2023-07-21 | 3.370 | 65,000 | +0 | 0.00% | 219,050 |
| 2023-07-24 | 2023-07-20 | 3.350 | 65,000 | +0 | 0.00% | 217,750 |
| 2023-07-21 | 2023-07-19 | 3.380 | 65,000 | +0 | 0.00% | 219,700 |
| 2023-07-20 | 2023-07-18 | 3.430 | 65,000 | +0 | 0.00% | 222,950 |
| 2023-07-19 | 2023-07-14 | 3.480 | 65,000 | +0 | 0.00% | 226,200 |
| 2023-07-18 | 2023-07-13 | 3.480 | 65,000 | +0 | 0.00% | 226,200 |
| 2023-07-14 | 2023-07-12 | 3.440 | 65,000 | +0 | 0.00% | 223,600 |
| 2023-07-13 | 2023-07-11 | 3.440 | 65,000 | +0 | 0.00% | 223,600 |
| 2023-07-12 | 2023-07-10 | 3.380 | 65,000 | +0 | 0.00% | 219,700 |
| 2023-07-11 | 2023-07-07 | 3.270 | 65,000 | +0 | 0.00% | 212,550 |
| 2023-07-10 | 2023-07-06 | 3.310 | 65,000 | +0 | 0.00% | 215,150 |
| 2023-07-07 | 2023-07-05 | 3.410 | 65,000 | +0 | 0.00% | 221,650 |
| 2023-07-06 | 2023-07-04 | 3.460 | 65,000 | +0 | 0.00% | 224,900 |
| 2023-07-05 | 2023-07-03 | 3.470 | 65,000 | +0 | 0.00% | 225,550 |
| 2023-07-04 | 2023-06-30 | 3.340 | 65,000 | +0 | 0.00% | 217,100 |
| 2023-07-03 | 2023-06-29 | 3.400 | 65,000 | +0 | 0.00% | 221,000 |
| 2023-06-30 | 2023-06-28 | 3.450 | 65,000 | +0 | 0.00% | 224,250 |
| 2023-06-29 | 2023-06-27 | 3.420 | 65,000 | +0 | 0.00% | 222,300 |
| 2023-06-28 | 2023-06-26 | 3.390 | 65,000 | +0 | 0.00% | 220,350 |
| 2023-06-27 | 2023-06-23 | 3.450 | 65,000 | +0 | 0.00% | 224,250 |
| 2023-06-26 | 2023-06-21 | 3.520 | 65,000 | +0 | 0.00% | 228,800 |
| 2023-06-23 | 2023-06-20 | 3.560 | 65,000 | +0 | 0.00% | 231,400 |
| 2023-06-21 | 2023-06-19 | 3.500 | 65,000 | +0 | 0.00% | 227,500 |
| 2023-06-20 | 2023-06-16 | 3.550 | 65,000 | +0 | 0.00% | 230,750 |
| 2023-06-19 | 2023-06-15 | 3.540 | 65,000 | +0 | 0.00% | 230,100 |
| 2023-06-16 | 2023-06-14 | 3.440 | 65,000 | +0 | 0.00% | 223,600 |
| 2023-06-15 | 2023-06-13 | 3.380 | 65,000 | +0 | 0.00% | 219,700 |
| 2023-06-14 | 2023-06-12 | 3.280 | 65,000 | +0 | 0.00% | 213,200 |
| 2023-06-13 | 2023-06-09 | 3.270 | 65,000 | +0 | 0.00% | 212,550 |
| 2023-06-12 | 2023-06-08 | 3.270 | 65,000 | +0 | 0.00% | 212,550 |
| 2023-06-09 | 2023-06-07 | 3.270 | 65,000 | +0 | 0.00% | 212,550 |
| 2023-06-08 | 2023-06-06 | 3.200 | 65,000 | +0 | 0.00% | 208,000 |
| 2023-06-07 | 2023-06-05 | 3.240 | 65,000 | +0 | 0.00% | 210,600 |
| 2023-06-06 | 2023-06-02 | 3.220 | 65,000 | +0 | 0.00% | 209,300 |
| 2023-06-05 | 2023-06-01 | 3.090 | 65,000 | +0 | 0.00% | 200,850 |
| 2023-06-02 | 2023-05-31 | 3.170 | 65,000 | +0 | 0.00% | 206,050 |
| 2023-06-01 | 2023-05-30 | 3.230 | 65,000 | +0 | 0.00% | 209,950 |
| 2023-05-31 | 2023-05-29 | 3.230 | 65,000 | +0 | 0.00% | 209,950 |
| 2023-05-30 | 2023-05-25 | 3.280 | 65,000 | +0 | 0.00% | 213,200 |
| 2023-05-29 | 2023-05-24 | 3.330 | 65,000 | +0 | 0.00% | 216,450 |
| 2023-05-25 | 2023-05-23 | 3.420 | 65,000 | +0 | 0.00% | 222,300 |
| 2023-05-24 | 2023-05-22 | 3.460 | 65,000 | +0 | 0.00% | 224,900 |
| 2023-05-23 | 2023-05-19 | 3.410 | 65,000 | +0 | 0.00% | 221,650 |
| 2023-05-22 | 2023-05-18 | 3.440 | 65,000 | +0 | 0.00% | 223,600 |
| 2023-05-19 | 2023-05-17 | 3.440 | 65,000 | +0 | 0.00% | 223,600 |
| 2023-05-18 | 2023-05-16 | 3.550 | 65,000 | +0 | 0.00% | 230,750 |
| 2023-05-17 | 2023-05-15 | 3.610 | 65,000 | +0 | 0.00% | 234,650 |
| 2023-05-16 | 2023-05-12 | 3.620 | 65,000 | +0 | 0.00% | 235,300 |
| 2023-05-15 | 2023-05-11 | 3.680 | 65,000 | +0 | 0.00% | 239,200 |
| 2023-05-12 | 2023-05-10 | 3.750 | 65,000 | +0 | 0.00% | 243,750 |
| 2023-05-11 | 2023-05-09 | 3.680 | 65,000 | +0 | 0.00% | 239,200 |
| 2023-05-10 | 2023-05-08 | 3.780 | 65,000 | +0 | 0.00% | 245,700 |
| 2023-05-09 | 2023-05-05 | 3.800 | 65,000 | +0 | 0.00% | 247,000 |
| 2023-05-08 | 2023-05-04 | 3.820 | 65,000 | +0 | 0.00% | 248,300 |
| 2023-05-05 | 2023-05-03 | 3.920 | 65,000 | +0 | 0.00% | 254,800 |
| 2023-05-04 | 2023-05-02 | 4.100 | 65,000 | +0 | 0.00% | 266,500 |
| 2023-05-03 | 2023-04-28 | 4.060 | 65,000 | +0 | 0.00% | 263,900 |
| 2023-05-02 | 2023-04-27 | 3.980 | 65,000 | +0 | 0.00% | 258,700 |
| 2023-04-28 | 2023-04-26 | 4.000 | 65,000 | +0 | 0.00% | 260,000 |
| 2023-04-27 | 2023-04-25 | 3.930 | 65,000 | +0 | 0.00% | 255,450 |
| 2023-04-26 | 2023-04-24 | 4.000 | 65,000 | +0 | 0.00% | 260,000 |
| 2023-04-25 | 2023-04-21 | 4.030 | 65,000 | +0 | 0.00% | 261,950 |
| 2023-04-24 | 2023-04-20 | 4.120 | 65,000 | +0 | 0.00% | 267,800 |
| 2023-04-21 | 2023-04-19 | 4.140 | 65,000 | +0 | 0.00% | 269,100 |
| 2023-04-20 | 2023-04-18 | 4.090 | 65,000 | +0 | 0.00% | 265,850 |
| 2023-04-19 | 2023-04-17 | 4.080 | 65,000 | +0 | 0.00% | 265,200 |
| 2023-04-18 | 2023-04-14 | 4.000 | 65,000 | +0 | 0.00% | 260,000 |
| 2023-04-17 | 2023-04-13 | 4.040 | 65,000 | +0 | 0.00% | 262,600 |
| 2023-04-14 | 2023-04-12 | 4.030 | 65,000 | +0 | 0.00% | 261,950 |
| 2023-04-13 | 2023-04-11 | 4.090 | 65,000 | +0 | 0.00% | 265,850 |
| 2023-04-12 | 2023-04-06 | 4.100 | 65,000 | +0 | 0.00% | 266,500 |
| 2023-04-11 | 2023-04-04 | 4.130 | 65,000 | +0 | 0.00% | 268,450 |
| 2023-04-06 | 2023-04-03 | 4.170 | 65,000 | +0 | 0.00% | 271,050 |
| 2023-04-04 | 2023-03-31 | 3.920 | 65,000 | +0 | 0.00% | 254,800 |
| 2023-04-03 | 2023-03-30 | 3.810 | 65,000 | +0 | 0.00% | 247,650 |
| 2023-03-31 | 2023-03-29 | 3.810 | 65,000 | +0 | 0.00% | 247,650 |
| 2023-03-30 | 2023-03-28 | 3.780 | 65,000 | +0 | 0.00% | 245,700 |
| 2023-03-29 | 2023-03-27 | 3.760 | 65,000 | +0 | 0.00% | 244,400 |
| 2023-03-28 | 2023-03-24 | 3.850 | 65,000 | +0 | 0.00% | 250,250 |
| 2023-03-27 | 2023-03-23 | 3.880 | 65,000 | +0 | 0.00% | 252,200 |
| 2023-03-24 | 2023-03-22 | 3.860 | 65,000 | +0 | 0.00% | 250,900 |
| 2023-03-23 | 2023-03-21 | 3.730 | 65,000 | +0 | 0.00% | 242,450 |
| 2023-03-22 | 2023-03-20 | 3.640 | 65,000 | +0 | 0.00% | 236,600 |
| 2023-03-21 | 2023-03-17 | 3.710 | 65,000 | +0 | 0.00% | 241,150 |
| 2023-03-20 | 2023-03-16 | 3.610 | 65,000 | +0 | 0.00% | 234,650 |
| 2023-03-17 | 2023-03-15 | 3.650 | 65,000 | +0 | 0.00% | 237,250 |
| 2023-03-16 | 2023-03-14 | 3.660 | 65,000 | +0 | 0.00% | 237,900 |
| 2023-03-15 | 2023-03-13 | 3.800 | 65,000 | +0 | 0.00% | 247,000 |
| 2023-03-14 | 2023-03-10 | 3.660 | 65,000 | +0 | 0.00% | 237,900 |
| 2023-03-13 | 2023-03-09 | 3.810 | 65,000 | +0 | 0.00% | 247,650 |
| 2023-03-10 | 2023-03-08 | 3.910 | 65,000 | +0 | 0.00% | 254,150 |
| 2023-03-09 | 2023-03-07 | 3.980 | 65,000 | +0 | 0.00% | 258,700 |
| 2023-03-08 | 2023-03-06 | 4.150 | 65,000 | +0 | 0.00% | 269,750 |
| 2023-03-07 | 2023-03-03 | 4.080 | 65,000 | +0 | 0.00% | 265,200 |
| 2023-03-06 | 2023-03-02 | 4.030 | 65,000 | +0 | 0.00% | 261,950 |
| 2023-03-03 | 2023-03-01 | 4.170 | 65,000 | +0 | 0.00% | 271,050 |
| 2023-03-02 | 2023-02-28 | 3.950 | 65,000 | +0 | 0.00% | 256,750 |
| 2023-03-01 | 2023-02-27 | 3.950 | 65,000 | +0 | 0.00% | 256,750 |
| 2023-02-28 | 2023-02-24 | 4.020 | 65,000 | +0 | 0.00% | 261,300 |
| 2023-02-27 | 2023-02-23 | 4.000 | 65,000 | +0 | 0.00% | 260,000 |
| 2023-02-24 | 2023-02-22 | 4.000 | 65,000 | +0 | 0.00% | 260,000 |
| 2023-02-23 | 2023-02-21 | 4.000 | 65,000 | +0 | 0.00% | 260,000 |
| 2023-02-22 | 2023-02-20 | 4.050 | 65,000 | +0 | 0.00% | 263,250 |
| 2023-02-21 | 2023-02-17 | 4.030 | 65,000 | +0 | 0.00% | 261,950 |
| 2023-02-20 | 2023-02-16 | 4.070 | 65,000 | +0 | 0.00% | 264,550 |
| 2023-02-17 | 2023-02-15 | 4.140 | 65,000 | +0 | 0.00% | 269,100 |
| 2023-02-16 | 2023-02-14 | 4.200 | 65,000 | +0 | 0.00% | 273,000 |
| 2023-02-15 | 2023-02-13 | 4.260 | 65,000 | +0 | 0.00% | 276,900 |
| 2023-02-14 | 2023-02-10 | 4.220 | 65,000 | +0 | 0.00% | 274,300 |
| 2023-02-13 | 2023-02-09 | 4.300 | 65,000 | +0 | 0.00% | 279,500 |
| 2023-02-10 | 2023-02-08 | 4.130 | 65,000 | +0 | 0.00% | 268,450 |
| 2023-02-09 | 2023-02-07 | 4.170 | 65,000 | +0 | 0.00% | 271,050 |
| 2023-02-08 | 2023-02-06 | 4.180 | 65,000 | +0 | 0.00% | 271,700 |
| 2023-02-07 | 2023-02-03 | 4.350 | 65,000 | +0 | 0.00% | 282,750 |
| 2023-02-06 | 2023-02-02 | 4.360 | 65,000 | +0 | 0.00% | 283,400 |
| 2023-02-03 | 2023-02-01 | 4.510 | 65,000 | +0 | 0.00% | 293,150 |
| 2023-02-02 | 2023-01-31 | 4.430 | 65,000 | +0 | 0.00% | 287,950 |
| 2023-02-01 | 2023-01-30 | 4.480 | 65,000 | +0 | 0.00% | 291,200 |
| 2023-01-31 | 2023-01-27 | 4.800 | 65,000 | +0 | 0.00% | 312,000 |
| 2023-01-30 | 2023-01-26 | 4.770 | 65,000 | +0 | 0.00% | 310,050 |
| 2023-01-27 | 2023-01-20 | 4.860 | 65,000 | +0 | 0.00% | 315,900 |
| 2023-01-26 | 2023-01-19 | 4.780 | 65,000 | +0 | 0.00% | 310,700 |
| 2023-01-20 | 2023-01-18 | 4.820 | 65,000 | +0 | 0.00% | 313,300 |
| 2023-01-19 | 2023-01-17 | 4.680 | 65,000 | +0 | 0.00% | 304,200 |
| 2023-01-18 | 2023-01-16 | 4.790 | 65,000 | +0 | 0.00% | 311,350 |
| 2023-01-17 | 2023-01-13 | 4.940 | 65,000 | +0 | 0.00% | 321,100 |
| 2023-01-16 | 2023-01-12 | 4.900 | 65,000 | +0 | 0.00% | 318,500 |
| 2023-01-13 | 2023-01-11 | 4.900 | 65,000 | +0 | 0.00% | 318,500 |
| 2023-01-12 | 2023-01-10 | 4.990 | 65,000 | +0 | 0.00% | 324,350 |
| 2023-01-11 | 2023-01-09 | 4.840 | 65,000 | +0 | 0.00% | 314,600 |
| 2023-01-10 | 2023-01-06 | 4.680 | 65,000 | +0 | 0.00% | 304,200 |
| 2023-01-09 | 2023-01-05 | 4.810 | 65,000 | +0 | 0.00% | 312,650 |
| 2023-01-06 | 2023-01-04 | 4.790 | 65,000 | +0 | 0.00% | 311,350 |
| 2023-01-05 | 2023-01-03 | 4.770 | 65,000 | +0 | 0.00% | 310,050 |
| 2023-01-04 | 2022-12-30 | 4.520 | 65,000 | +0 | 0.00% | 293,800 |
| 2023-01-03 | 2022-12-29 | 4.420 | 65,000 | +0 | 0.00% | 287,300 |
| 2022-12-30 | 2022-12-28 | 4.430 | 65,000 | +0 | 0.00% | 287,950 |
| 2022-12-29 | 2022-12-23 | 4.390 | 65,000 | +0 | 0.00% | 285,350 |
| 2022-12-28 | 2022-12-22 | 4.300 | 65,000 | +0 | 0.00% | 279,500 |
| 2022-12-23 | 2022-12-21 | 4.110 | 65,000 | +0 | 0.00% | 267,150 |
| 2022-12-22 | 2022-12-20 | 4.040 | 65,000 | +0 | 0.00% | 262,600 |
| 2022-12-21 | 2022-12-19 | 3.930 | 65,000 | +0 | 0.00% | 255,450 |
| 2022-12-20 | 2022-12-16 | 4.310 | 65,000 | +0 | 0.00% | 280,150 |
| 2022-12-19 | 2022-12-15 | 4.330 | 65,000 | +0 | 0.00% | 281,450 |
| 2022-12-16 | 2022-12-14 | 4.350 | 65,000 | +0 | 0.00% | 282,750 |
| 2022-12-15 | 2022-12-13 | 4.560 | 65,000 | +0 | 0.00% | 296,400 |
| 2022-12-14 | 2022-12-12 | 4.510 | 65,000 | +0 | 0.00% | 293,150 |
| 2022-12-13 | 2022-12-09 | 4.600 | 65,000 | -100,000 | 0.00% | 299,000 |
| 2022-12-12 | 2022-12-08 | 4.620 | 165,000 | +100,000 | 0.00% | 762,300 |
| 2022-08-19 | 2022-08-17 | 3.233 | 65,000 | +4,076 | 0.00% | 210,126 |
| 2022-03-22 | 2022-03-18 | 4.097 | 60,924 | +1,874 | 0.00% | 249,600 |
| 2021-09-21 | 2021-09-17 | 5.644 | 59,050 | +28,119 | 0.00% | 333,273 |
| 2021-08-06 | 2021-08-04 | 6.689 | 30,931 | +28,119 | 0.00% | 206,912 |
| 2020-08-28 | 2020-08-26 | 11.501 | 2,812 | -56,238 | 0.00% | 32,341 |
| 2020-08-27 | 2020-08-25 | 11.459 | 59,050 | +56,238 | 0.00% | 676,626 |
| 2020-08-26 | 2020-08-24 | 10.989 | 2,812 | -46,865 | 0.00% | 30,901 |
| 2020-08-25 | 2020-08-21 | 11.160 | 49,677 | +46,865 | 0.00% | 554,385 |
| 2020-06-11 | 2020-06-09 | 10.590 | 2,812 | +64 | 0.00% | 29,779 |
| 2020-05-29 | 2020-05-27 | 9.695 | 2,748 | -54,957 | 0.00% | 26,642 |
| 2020-05-28 | 2020-05-26 | 9.651 | 57,705 | +54,957 | 0.00% | 556,923 |
| 2020-02-24 | 2020-02-20 | 10.175 | 2,748 | +2,748 | 0.00% | 27,962 |
| 2019-05-06 | 2019-05-02 | 12.005 | 0 | -8,846 | ||
| 2019-03-06 | 2019-03-04 | 10.728 | 8,846 | -8,846 | 0.00% | 94,898 |
| 2019-03-05 | 2019-03-01 | 10.366 | 17,692 | +8,846 | 0.00% | 183,397 |
| 2018-09-10 | 2018-09-06 | 9.342 | 8,846 | +90 | 0.00% | 82,643 |
| 2018-08-31 | 2018-08-29 | 10.450 | 8,756 | -7,004 | 0.00% | 91,502 |
| 2018-08-09 | 2018-08-07 | 10.416 | 15,760 | +7,004 | 0.00% | 164,156 |
| 2018-07-11 | 2018-07-09 | 10.770 | 8,756 | -17,511 | 0.00% | 94,302 |
| 2018-07-05 | 2018-07-03 | 10.382 | 26,267 | +17,511 | 0.00% | 272,696 |
| 2018-06-29 | 2018-06-27 | 10.850 | 8,756 | -17,511 | 0.00% | 95,002 |
| 2018-06-21 | 2018-06-19 | 11.101 | 26,267 | +17,511 | 0.00% | 291,596 |
| 2018-06-14 | 2018-06-12 | 12.284 | 8,756 | +127 | 0.00% | 107,560 |
| 2018-06-06 | 2018-06-04 | 12.817 | 8,629 | +4,314 | 0.00% | 110,600 |
| 2018-05-18 | 2018-05-16 | 10.453 | 4,315 | +4,315 | 0.00% | 45,105 |
| 2017-12-29 | 2017-12-27 | 7.962 | 0 | -8,629 | ||
| 2017-11-06 | 2017-11-02 | 7.730 | 8,629 | +8,629 | 0.00% | 66,700 |
| 2015-05-13 | 2015-05-11 | 13.663 | 0 | -744 | ||
| 2015-05-07 | 2015-05-05 | 13.555 | 744 | +744 | 0.00% | 10,085 |
| 2014-04-01 | 2014-03-28 | 30.088 | 0 | -708 | ||
| 2014-03-31 | 2014-03-27 | 30.511 | 708 | +708 | 0.00% | 21,602 |
| 2014-03-18 | 2014-03-14 | 33.195 | 0 | -708 | ||
| 2014-03-17 | 2014-03-13 | 33.478 | 708 | -708 | 0.00% | 23,702 |
| 2014-03-07 | 2014-03-05 | 35.455 | 1,416 | +708 | 0.00% | 50,205 |
| 2014-03-03 | 2014-02-27 | 35.173 | 708 | +708 | 0.00% | 24,902 |
| 2013-11-26 | 2013-11-22 | 33.548 | 0 | -1,416 | ||
| 2013-11-15 | 2013-11-13 | 33.125 | 1,416 | +1,416 | 0.00% | 46,905 |
| 2013-11-04 | 2013-10-31 | 35.385 | 0 | -1,416 | ||
| 2013-10-24 | 2013-10-22 | 36.162 | 1,416 | +1,416 | 0.00% | 51,205 |
| 2013-10-22 | 2013-10-18 | 37.292 | 0 | -1,416 | ||
| 2013-10-21 | 2013-10-17 | 35.314 | 1,416 | +1,416 | 0.00% | 50,005 |
| 2013-07-29 | 2013-07-25 | 28.253 | 0 | -2,102 | ||
| 2013-07-26 | 2013-07-24 | 27.939 | 2,102 | -701 | 0.00% | 58,728 |
| 2013-07-25 | 2013-07-23 | 27.796 | 2,803 | -1,402 | 0.00% | 77,913 |
| 2013-07-15 | 2013-07-11 | 26.027 | 4,205 | +4,205 | 0.00% | 109,444 |
| 2013-05-07 | 2013-05-03 | 28.554 | 0 | -1,350 | ||
| 2013-05-06 | 2013-05-02 | 28.051 | 1,350 | -1,351 | 0.00% | 37,868 |
| 2013-04-18 | 2013-04-16 | 27.399 | 2,701 | +2,701 | 0.00% | 74,004 |
| 2013-03-25 | 2013-03-21 | 28.317 | 0 | -1,350 | ||
| 2013-02-28 | 2013-02-26 | 29.324 | 1,350 | -676 | 0.00% | 39,588 |
| 2013-02-26 | 2013-02-22 | 28.051 | 2,026 | +676 | 0.00% | 56,830 |
| 2013-02-22 | 2013-02-20 | 28.436 | 1,350 | +1,350 | 0.00% | 38,388 |
| 2013-01-07 | 2013-01-03 | 27.458 | 0 | -675 | ||
| 2013-01-03 | 2012-12-31 | 26.658 | 675 | +675 | 0.00% | 17,994 |
| 2012-08-09 | 2012-08-07 | 22.325 | 0 | -6,710 | ||
| 2012-07-31 | 2012-07-27 | 20.179 | 6,710 | +6,710 | 0.00% | 135,401 |
| 2012-03-05 | 2012-03-01 | 24.642 | 0 | -3,222 | ||
| 2012-02-01 | 2012-01-30 | 21.383 | 3,222 | -6,444 | 0.00% | 68,897 |
| 2012-01-09 | 2012-01-05 | 19.304 | 9,666 | +6,444 | 0.00% | 186,591 |
| 2011-11-11 | 2011-11-09 | 21.445 | 3,222 | +3,222 | 0.00% | 69,097 |
| 2011-11-09 | 2011-11-07 | 22.656 | 0 | -1,289 | ||
| 2011-11-08 | 2011-11-04 | 23.494 | 1,289 | -1,289 | 0.00% | 30,283 |
| 2011-11-07 | 2011-11-03 | 22.314 | 2,578 | -644 | 0.00% | 57,526 |
| 2011-11-03 | 2011-11-01 | 20.856 | 3,222 | +1,289 | 0.00% | 67,197 |
| 2011-11-02 | 2011-10-31 | 21.228 | 1,933 | +1,933 | 0.00% | 41,034 |
| 2011-10-27 | 2011-10-25 | 20.359 | 0 | -3,222 | ||
| 2011-10-25 | 2011-10-21 | 18.621 | 3,222 | +3,222 | 0.00% | 59,997 |
| 2011-10-12 | 2011-10-10 | 20.266 | 0 | -644 | ||
| 2011-10-10 | 2011-10-06 | 19.304 | 644 | -1,289 | 0.00% | 12,432 |
| 2011-10-06 | 2011-10-03 | 16.293 | 1,933 | +644 | 0.00% | 31,495 |
| 2011-10-04 | 2011-09-30 | 21.880 | 1,289 | -644 | 0.00% | 28,203 |
| 2011-09-07 | 2011-09-05 | 25.852 | 1,933 | +1,289 | 0.00% | 49,972 |
| 2011-08-31 | 2011-08-29 | 25.663 | 644 | +3 | 0.00% | 16,527 |
| 2011-08-25 | 2011-08-23 | 25.258 | 641 | -1,283 | 0.00% | 16,190 |
| 2011-08-16 | 2011-08-12 | 27.752 | 1,924 | +1,924 | 0.00% | 53,395 |
| 2011-03-22 | 2011-03-18 | 20.310 | 0 | -12,605 | ||
| 2011-03-21 | 2011-03-17 | 19.262 | 12,605 | +12,605 | 0.00% | 242,803 |
| 2011-02-28 | 2011-02-24 | 17.136 | 0 | -12,605 | ||
| 2011-02-25 | 2011-02-23 | 17.771 | 12,605 | +12,605 | 0.00% | 224,003 |
| 2011-02-01 | 2011-01-28 | 21.357 | 0 | -6,302 | ||
| 2011-01-28 | 2011-01-26 | 20.817 | 6,302 | +6,302 | 0.00% | 131,191 |
| 2011-01-13 | 2011-01-11 | 22.468 | 0 | -3,151 | ||
| 2010-12-07 | 2010-12-03 | 19.707 | 3,151 | +3,151 | 0.00% | 62,096 |
| 2010-03-09 | 2010-03-05 | 6.857 | 0 | -6,154 | ||
| 2010-03-01 | 2010-02-25 | 6.370 | 6,154 | +6,154 | 0.00% | 39,199 |
| 2009-10-13 | 2009-10-09 | 7.686 | 0 | -3,692 | ||
| 2009-10-12 | 2009-10-08 | 7.800 | 3,692 | +3,692 | 0.00% | 28,796 |
| 2009-07-30 | 2009-07-28 | 5.281 | 0 | -18,462 | ||
| 2009-07-24 | 2009-07-22 | 5.184 | 18,462 | +18,462 | 0.00% | 95,698 |
| 2009-02-09 | 2009-02-05 | 2.631 | 0 | -42,041 | ||
| 2009-02-05 | 2009-02-03 | 2.581 | 42,041 | -12,011 | 0.00% | 108,501 |
| 2009-01-29 | 2009-01-22 | 2.714 | 54,052 | +12,011 | 0.00% | 146,699 |
| 2008-12-23 | 2008-12-19 | 3.047 | 42,041 | +42,041 | 0.00% | 128,101 |
| 2008-07-29 | 2008-07-25 | 4.579 | 0 | -30,029 | ||
| 2008-07-24 | 2008-07-22 | 4.995 | 30,029 | +12,012 | 0.00% | 149,999 |
| 2008-07-21 | 2008-07-17 | 5.062 | 18,017 | +12,011 | 0.00% | 91,198 |
| 2008-07-18 | 2008-07-16 | 5.062 | 6,006 | 0.00% | 30,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy