History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTECH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.000 0 +0
2025-10-13 2025-10-09 3.130 0 +0
2025-10-10 2025-10-08 3.090 0 +0
2025-10-09 2025-10-06 3.120 0 +0
2025-10-08 2025-10-03 3.200 0 +0
2025-10-06 2025-10-02 3.230 0 +0
2025-10-03 2025-09-30 3.320 0 +0
2025-10-02 2025-09-29 3.300 0 +0
2025-09-30 2025-09-26 3.130 0 +0
2025-09-29 2025-09-25 3.090 0 +0
2025-09-26 2025-09-24 3.100 0 +0
2025-09-25 2025-09-23 3.130 0 +0
2025-09-24 2025-09-22 3.180 0 +0
2025-09-23 2025-09-19 3.240 0 +0
2025-09-22 2025-09-18 3.120 0 +0
2025-09-19 2025-09-17 3.140 0 +0
2025-09-18 2025-09-16 2.990 0 +0
2025-09-17 2025-09-15 2.880 0 +0
2025-09-16 2025-09-12 2.890 0 +0
2025-09-15 2025-09-11 2.880 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.880 0 +0
2025-09-10 2025-09-08 2.920 0 +0
2025-09-09 2025-09-05 2.960 0 +0
2025-09-08 2025-09-04 2.930 0 +0
2025-09-05 2025-09-03 2.930 0 +0
2025-09-04 2025-09-02 2.980 0 +0
2025-09-03 2025-09-01 2.920 0 +0
2025-09-02 2025-08-29 2.900 0 +0
2025-09-01 2025-08-28 3.340 0 +0
2025-08-29 2025-08-27 3.370 0 +0
2025-08-28 2025-08-26 3.460 0 +0
2025-08-27 2025-08-25 3.390 0 +0
2025-08-26 2025-08-22 3.270 0 +0
2025-08-25 2025-08-21 3.310 0 +0
2025-08-22 2025-08-20 3.300 0 +0
2025-08-21 2025-08-19 3.300 0 +0
2025-08-20 2025-08-18 3.280 0 +0
2025-08-19 2025-08-15 3.230 0 +0
2025-08-18 2025-08-14 3.240 0 +0
2025-08-15 2025-08-13 3.240 0 +0
2025-08-14 2025-08-12 3.270 0 +0
2025-08-13 2025-08-11 3.280 0 +0
2025-08-12 2025-08-08 3.320 0 +0
2025-08-11 2025-08-07 3.470 0 +0
2025-08-08 2025-08-06 3.320 0 +0
2025-08-07 2025-08-05 3.300 0 +0
2025-08-06 2025-08-04 3.110 0 +0
2025-08-05 2025-08-01 3.140 0 +0
2025-08-04 2025-07-31 3.120 0 +0
2025-08-01 2025-07-30 3.120 0 +0
2025-07-31 2025-07-29 3.260 0 +0
2025-07-30 2025-07-28 3.260 0 +0
2025-07-29 2025-07-25 3.080 0 +0
2025-07-28 2025-07-24 3.090 0 +0
2025-07-25 2025-07-23 3.000 0 +0
2025-07-24 2025-07-22 2.990 0 +0
2025-07-23 2025-07-21 3.000 0 +0
2025-07-22 2025-07-18 2.930 0 +0
2025-07-21 2025-07-17 3.030 0 +0
2025-07-18 2025-07-16 3.030 0 +0
2025-07-17 2025-07-15 3.080 0 +0
2025-07-16 2025-07-14 3.060 0 +0
2025-07-15 2025-07-11 3.130 0 +0
2025-07-14 2025-07-10 3.080 0 +0
2025-07-11 2025-07-09 3.050 0 +0
2025-07-10 2025-07-08 2.910 0 +0
2025-07-09 2025-07-07 2.780 0 +0
2025-07-08 2025-07-04 2.640 0 +0
2025-07-07 2025-07-03 2.670 0 +0
2025-07-04 2025-07-02 2.670 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.540 0 +0
2025-06-30 2025-06-26 2.540 0 +0
2025-06-27 2025-06-25 2.450 0 +0
2025-06-26 2025-06-24 2.380 0 +0
2025-06-25 2025-06-23 2.330 0 +0
2025-06-24 2025-06-20 2.300 0 +0
2025-06-23 2025-06-19 2.300 0 +0
2025-06-20 2025-06-18 2.390 0 +0
2025-06-19 2025-06-17 2.440 0 +0
2025-06-18 2025-06-16 2.430 0 +0
2025-06-17 2025-06-13 2.430 0 +0
2025-06-16 2025-06-12 2.480 0 +0
2025-06-13 2025-06-11 2.510 0 +0
2025-06-12 2025-06-10 2.550 0 +0
2025-06-11 2025-06-09 2.400 0 +0
2025-06-10 2025-06-06 2.340 0 +0
2025-06-09 2025-06-05 2.350 0 +0
2025-06-06 2025-06-04 2.360 0 +0
2025-06-05 2025-06-03 2.350 0 +0
2025-06-04 2025-06-02 2.370 0 +0
2025-06-03 2025-05-30 2.320 0 +0
2025-06-02 2025-05-29 2.340 0 +0
2025-05-30 2025-05-28 2.310 0 +0
2025-05-29 2025-05-27 2.280 0 +0
2025-05-28 2025-05-26 2.260 0 +0
2025-05-27 2025-05-23 2.260 0 +0
2025-05-26 2025-05-22 2.250 0 +0
2025-05-23 2025-05-21 2.300 0 +0
2025-05-22 2025-05-20 2.340 0 +0
2025-05-21 2025-05-19 2.350 0 +0
2025-05-20 2025-05-16 2.400 0 +0
2025-05-19 2025-05-15 2.360 0 +0
2025-05-16 2025-05-14 2.380 0 +0
2025-05-15 2025-05-13 2.330 0 +0
2025-05-14 2025-05-12 2.330 0 +0
2025-05-13 2025-05-09 2.280 0 +0
2025-05-12 2025-05-08 2.300 0 +0
2025-05-09 2025-05-07 2.290 0 +0
2025-05-08 2025-05-06 2.260 0 +0
2025-05-07 2025-05-02 2.180 0 +0
2025-05-06 2025-04-30 2.160 0 +0
2025-05-02 2025-04-29 2.180 0 +0
2025-04-30 2025-04-28 2.170 0 +0
2025-04-29 2025-04-25 2.200 0 +0
2025-04-28 2025-04-24 2.170 0 +0
2025-04-25 2025-04-23 2.190 0 +0
2025-04-24 2025-04-22 2.140 0 +0
2025-04-23 2025-04-17 2.130 0 +0
2025-04-22 2025-04-16 2.100 0 +0
2025-04-17 2025-04-15 2.110 0 +0
2025-04-16 2025-04-14 2.160 0 +0
2025-04-15 2025-04-11 2.150 0 +0
2025-04-14 2025-04-10 2.180 0 +0
2025-04-11 2025-04-09 2.110 0 +0
2025-04-10 2025-04-08 2.100 0 +0
2025-04-09 2025-04-07 2.000 0 +0
2025-04-08 2025-04-03 2.440 0 +0
2025-04-07 2025-04-02 2.420 0 +0
2025-04-03 2025-04-01 2.410 0 +0
2025-04-02 2025-03-31 2.400 0 +0
2025-04-01 2025-03-28 2.490 0 +0
2025-03-31 2025-03-27 2.470 0 +0
2025-03-28 2025-03-26 2.460 0 +0
2025-03-27 2025-03-25 2.430 0 +0
2025-03-26 2025-03-24 2.450 0 +0
2025-03-25 2025-03-21 2.460 0 +0
2025-03-24 2025-03-20 2.530 0 +0
2025-03-21 2025-03-19 2.540 0 +0
2025-03-20 2025-03-18 2.490 0 +0
2025-03-19 2025-03-17 2.460 0 +0
2025-03-18 2025-03-14 2.430 0 +0
2025-03-17 2025-03-13 2.370 0 +0
2025-03-14 2025-03-12 2.420 0 +0
2025-03-13 2025-03-11 2.480 0 +0
2025-03-12 2025-03-10 2.470 0 +0
2025-03-11 2025-03-07 2.450 0 +0
2025-03-10 2025-03-06 2.450 0 +0
2025-03-07 2025-03-05 2.430 0 +0
2025-03-06 2025-03-04 2.450 0 +0
2025-03-05 2025-03-03 2.440 0 +0
2025-03-04 2025-02-28 2.420 0 +0
2025-03-03 2025-02-27 2.440 0 +0
2025-02-28 2025-02-26 2.420 0 +0
2025-02-27 2025-02-25 2.390 0 +0
2025-02-26 2025-02-24 2.460 0 +0
2025-02-25 2025-02-21 2.390 0 +0
2025-02-24 2025-02-20 2.430 0 +0
2025-02-21 2025-02-19 2.420 0 +0
2025-02-20 2025-02-18 2.440 0 +0
2025-02-19 2025-02-17 2.450 0 +0
2025-02-18 2025-02-14 2.450 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.330 0 +0
2025-02-13 2025-02-11 2.320 0 +0
2025-02-12 2025-02-10 2.350 0 +0
2025-02-11 2025-02-07 2.340 0 +0
2025-02-10 2025-02-06 2.330 0 +0
2025-02-07 2025-02-05 2.310 0 +0
2025-02-06 2025-02-04 2.350 0 +0
2025-02-05 2025-02-03 2.380 0 +0
2025-02-04 2025-01-28 2.440 0 +0
2025-02-03 2025-01-24 2.410 0 +0
2025-01-27 2025-01-23 2.340 0 +0
2025-01-24 2025-01-22 2.410 0 +0
2025-01-23 2025-01-21 2.440 0 +0
2025-01-22 2025-01-20 2.500 0 +0
2025-01-21 2025-01-17 2.460 0 +0
2025-01-20 2025-01-16 2.460 0 +0
2025-01-17 2025-01-15 2.460 0 +0
2025-01-16 2025-01-14 2.490 0 +0
2025-01-15 2025-01-13 2.460 0 +0
2025-01-14 2025-01-10 2.550 0 +0
2025-01-13 2025-01-09 2.590 0 +0
2025-01-10 2025-01-08 2.620 0 +0
2025-01-09 2025-01-07 2.660 0 +0
2025-01-08 2025-01-06 2.640 0 +0
2025-01-07 2025-01-03 2.630 0 +0
2025-01-06 2025-01-02 2.650 0 +0
2025-01-03 2024-12-31 2.690 0 +0
2025-01-02 2024-12-27 2.670 0 +0
2024-12-30 2024-12-24 2.670 0 +0
2024-12-27 2024-12-20 2.710 0 +0
2024-12-23 2024-12-19 2.750 0 +0
2024-12-20 2024-12-18 2.760 0 +0
2024-12-19 2024-12-17 2.760 0 +0
2024-12-18 2024-12-16 2.760 0 +0
2024-12-17 2024-12-13 2.810 0 +0
2024-12-16 2024-12-12 2.830 0 +0
2024-12-13 2024-12-11 2.880 0 +0
2024-12-12 2024-12-10 2.910 0 +0
2024-12-11 2024-12-09 2.920 0 +0
2024-12-10 2024-12-06 2.870 0 +0
2024-12-09 2024-12-05 2.830 0 +0
2024-12-06 2024-12-04 2.870 0 +0
2024-12-05 2024-12-03 2.890 0 +0
2024-12-04 2024-12-02 2.860 0 +0
2024-12-03 2024-11-29 2.740 0 +0
2024-12-02 2024-11-28 2.650 0 +0
2024-11-29 2024-11-27 2.660 0 +0
2024-11-28 2024-11-26 2.610 0 +0
2024-11-27 2024-11-25 2.580 0 +0
2024-11-26 2024-11-22 2.600 0 +0
2024-11-25 2024-11-21 2.670 0 +0
2024-11-22 2024-11-20 2.680 0 +0
2024-11-21 2024-11-19 2.650 0 +0
2024-11-20 2024-11-18 2.670 0 +0
2024-11-19 2024-11-15 2.670 0 +0
2024-11-18 2024-11-14 2.670 0 +0
2024-11-15 2024-11-13 2.740 0 +0
2024-11-14 2024-11-12 2.710 0 +0
2024-11-13 2024-11-11 2.810 0 +0
2024-11-12 2024-11-08 2.840 0 +0
2024-11-11 2024-11-07 2.820 0 +0
2024-11-08 2024-11-06 2.730 0 +0
2024-11-07 2024-11-05 2.770 0 +0
2024-11-06 2024-11-04 2.730 0 +0
2024-11-05 2024-11-01 2.690 0 +0
2024-11-04 2024-10-31 2.670 0 +0
2024-11-01 2024-10-30 2.700 0 +0
2024-10-31 2024-10-29 2.740 0 +0
2024-10-30 2024-10-28 2.750 0 +0
2024-10-29 2024-10-25 2.710 0 +0
2024-10-28 2024-10-24 2.700 0 +0
2024-10-25 2024-10-23 2.730 0 +0
2024-10-24 2024-10-22 2.710 0 +0
2024-10-23 2024-10-21 2.720 0 +0
2024-10-22 2024-10-18 2.830 0 +0
2024-10-21 2024-10-17 2.750 0 +0
2024-10-18 2024-10-16 2.760 0 +0
2024-10-17 2024-10-15 2.780 0 +0
2024-10-16 2024-10-14 2.870 0 +0
2024-10-15 2024-10-10 2.930 0 +0
2024-10-14 2024-10-09 2.990 0 +0
2024-10-10 2024-10-08 2.920 0 +0
2024-10-09 2024-10-07 3.250 0 +0
2024-10-08 2024-10-04 3.020 0 +0
2024-10-07 2024-10-03 2.980 0 +0
2024-10-04 2024-10-02 3.140 0 +0
2024-10-03 2024-09-30 3.090 0 +0
2024-10-02 2024-09-27 2.900 0 +0
2024-09-30 2024-09-26 2.740 0 +0
2024-09-27 2024-09-25 2.550 0 +0
2024-09-26 2024-09-24 2.560 0 +0
2024-09-25 2024-09-23 2.500 0 +0
2024-09-24 2024-09-20 2.520 0 +0
2024-09-23 2024-09-19 2.560 0 +0
2024-09-20 2024-09-17 2.480 0 +0
2024-09-19 2024-09-16 2.420 0 +0
2024-09-17 2024-09-13 2.360 0 +0
2024-09-16 2024-09-12 2.330 0 +0
2024-09-13 2024-09-11 2.280 0 +0
2024-09-12 2024-09-10 2.320 0 +0
2024-09-11 2024-09-09 2.300 0 +0
2024-09-10 2024-09-05 2.340 0 +0
2024-09-09 2024-09-04 2.350 0 +0
2024-09-05 2024-09-03 2.340 0 +0
2024-09-04 2024-09-02 2.350 0 +0
2024-09-03 2024-08-30 2.380 0 +0
2024-09-02 2024-08-29 2.360 0 +0
2024-08-30 2024-08-28 2.380 0 +0
2024-08-29 2024-08-27 2.440 0 +0
2024-08-28 2024-08-26 2.440 0 +0
2024-08-27 2024-08-23 2.410 0 +0
2024-08-26 2024-08-22 2.430 0 +0
2024-08-23 2024-08-21 2.420 0 +0
2024-08-22 2024-08-20 2.450 0 +0
2024-08-21 2024-08-19 2.460 0 +0
2024-08-20 2024-08-16 2.450 0 +0
2024-08-19 2024-08-15 2.410 0 +0
2024-08-16 2024-08-14 2.410 0 +0
2024-08-15 2024-08-13 2.410 0 +0
2024-08-14 2024-08-12 2.440 0 +0
2024-08-13 2024-08-09 2.490 0 +0
2024-08-12 2024-08-08 2.460 0 +0
2024-08-09 2024-08-07 2.490 0 +0
2024-08-08 2024-08-06 2.460 0 +0
2024-08-07 2024-08-05 2.430 0 +0
2024-08-06 2024-08-02 2.440 0 +0
2024-08-05 2024-08-01 2.490 0 +0
2024-08-02 2024-07-31 2.520 0 +0
2024-08-01 2024-07-30 2.450 0 +0
2024-07-31 2024-07-29 2.470 0 +0
2024-07-30 2024-07-26 2.450 0 +0
2024-07-29 2024-07-25 2.440 0 +0
2024-07-26 2024-07-24 2.480 0 +0
2024-07-25 2024-07-23 2.450 0 +0
2024-07-24 2024-07-22 2.480 0 +0
2024-07-23 2024-07-19 2.480 0 +0
2024-07-22 2024-07-18 2.550 0 +0
2024-07-19 2024-07-17 2.560 0 +0
2024-07-18 2024-07-16 2.550 0 +0
2024-07-17 2024-07-15 2.530 0 +0
2024-07-16 2024-07-12 2.580 0 +0
2024-07-15 2024-07-11 2.530 0 +0
2024-07-12 2024-07-10 2.470 0 +0
2024-07-11 2024-07-09 2.480 0 +0
2024-07-10 2024-07-08 2.450 0 +0
2024-07-09 2024-07-05 2.590 0 +0
2024-07-08 2024-07-04 2.630 0 +0
2024-07-05 2024-07-03 2.650 0 +0
2024-07-04 2024-07-02 2.620 0 +0
2024-07-03 2024-06-28 2.650 0 +0
2024-07-02 2024-06-27 2.660 0 +0
2024-06-28 2024-06-26 2.700 0 +0
2024-06-27 2024-06-25 2.690 0 +0
2024-06-26 2024-06-24 2.700 0 +0
2024-06-25 2024-06-21 2.710 0 +0
2024-06-24 2024-06-20 2.750 0 +0
2024-06-21 2024-06-19 2.790 0 +0
2024-06-20 2024-06-18 2.740 0 +0
2024-06-19 2024-06-17 2.700 0 +0
2024-06-18 2024-06-14 2.710 0 +0
2024-06-17 2024-06-13 2.730 0 +0
2024-06-14 2024-06-12 2.690 0 +0
2024-06-13 2024-06-11 2.760 0 +0
2024-06-12 2024-06-07 2.810 0 +0
2024-06-11 2024-06-06 2.790 0 +0
2024-06-07 2024-06-05 2.870 0 +0
2024-06-06 2024-06-04 2.920 0 +0
2024-06-05 2024-06-03 2.880 0 +0
2024-06-04 2024-05-31 2.850 0 +0
2024-06-03 2024-05-30 2.910 0 +0
2024-05-31 2024-05-29 2.960 0 +0
2024-05-30 2024-05-28 2.970 0 +0
2024-05-29 2024-05-27 2.970 0 +0
2024-05-28 2024-05-24 2.980 0 +0
2024-05-27 2024-05-23 3.050 0 +0
2024-05-24 2024-05-22 3.130 0 +0
2024-05-23 2024-05-21 3.120 0 +0
2024-05-22 2024-05-20 3.210 0 +0
2024-05-21 2024-05-17 3.100 0 +0
2024-05-20 2024-05-16 3.110 0 +0
2024-05-17 2024-05-14 3.070 0 +0
2024-05-16 2024-05-13 3.150 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 2.940 0 +0
2024-05-10 2024-05-08 2.860 0 +0
2024-05-09 2024-05-07 2.860 0 +0
2024-05-08 2024-05-06 2.900 0 +0
2024-05-07 2024-05-03 3.020 0 +0
2024-05-06 2024-05-02 2.940 0 +0
2024-05-03 2024-04-30 2.890 0 +0
2024-05-02 2024-04-29 2.960 0 +0
2024-04-30 2024-04-26 2.860 0 +0
2024-04-29 2024-04-25 2.800 0 +0
2024-04-26 2024-04-24 2.860 0 +0
2024-04-25 2024-04-23 2.760 0 +0
2024-04-24 2024-04-22 2.710 0 +0
2024-04-23 2024-04-19 2.610 0 +0
2024-04-22 2024-04-18 2.680 0 +0
2024-04-19 2024-04-17 2.570 0 +0
2024-04-18 2024-04-16 2.620 0 +0
2024-04-17 2024-04-15 2.810 0 +0
2024-04-16 2024-04-12 2.850 0 +0
2024-04-15 2024-04-11 2.860 0 +0
2024-04-12 2024-04-10 2.940 0 +0
2024-04-11 2024-04-09 2.960 0 +0
2024-04-10 2024-04-08 2.670 0 +0
2024-04-09 2024-04-05 2.530 0 +0
2024-04-08 2024-04-03 2.480 0 +0
2024-04-05 2024-04-02 2.460 0 +0
2024-04-03 2024-03-28 2.390 0 +0
2024-04-02 2024-03-27 2.370 0 +0
2024-03-28 2024-03-26 2.410 0 +0
2024-03-27 2024-03-25 2.350 0 +0
2024-03-26 2024-03-22 2.350 0 +0
2024-03-25 2024-03-21 2.380 0 +0
2024-03-22 2024-03-20 2.310 0 +0
2024-03-21 2024-03-19 2.320 0 +0
2024-03-20 2024-03-18 2.330 0 +0
2024-03-19 2024-03-15 2.320 0 +0
2024-03-18 2024-03-14 2.330 0 +0
2024-03-15 2024-03-13 2.360 0 +0
2024-03-14 2024-03-12 2.380 0 +0
2024-03-13 2024-03-11 2.360 0 +0
2024-03-12 2024-03-08 2.300 0 +0
2024-03-11 2024-03-07 2.270 0 +0
2024-03-08 2024-03-06 2.280 0 +0
2024-03-07 2024-03-05 2.260 0 +0
2024-03-06 2024-03-04 2.290 0 +0
2024-03-05 2024-03-01 2.370 0 +0
2024-03-04 2024-02-29 2.390 0 +0
2024-03-01 2024-02-28 2.360 0 +0
2024-02-29 2024-02-27 2.410 0 +0
2024-02-28 2024-02-26 2.450 0 +0
2024-02-27 2024-02-23 2.470 0 +0
2024-02-26 2024-02-22 2.480 0 +0
2024-02-23 2024-02-21 2.510 0 +0
2024-02-22 2024-02-20 2.490 0 +0
2024-02-21 2024-02-19 2.520 0 +0
2024-02-20 2024-02-16 2.540 0 +0
2024-02-19 2024-02-15 2.470 0 +0
2024-02-16 2024-02-14 2.490 0 +0
2024-02-15 2024-02-09 2.520 0 +0
2024-02-14 2024-02-07 2.440 0 +0
2024-02-08 2024-02-06 2.380 0 +0
2024-02-07 2024-02-05 2.300 0 +0
2024-02-06 2024-02-02 2.290 0 +0
2024-02-05 2024-02-01 2.260 0 +0
2024-02-02 2024-01-31 2.200 0 +0
2024-02-01 2024-01-30 2.290 0 +0
2024-01-31 2024-01-29 2.370 0 +0
2024-01-30 2024-01-26 2.410 0 +0
2024-01-29 2024-01-25 2.360 0 +0
2024-01-26 2024-01-24 2.340 0 +0
2024-01-25 2024-01-23 2.240 0 +0
2024-01-24 2024-01-22 2.180 0 +0
2024-01-23 2024-01-19 2.260 0 +0
2024-01-22 2024-01-18 2.250 0 +0
2024-01-19 2024-01-17 2.230 0 +0
2024-01-18 2024-01-16 2.300 0 +0
2024-01-17 2024-01-15 2.330 0 +0
2024-01-16 2024-01-12 2.350 0 +0
2024-01-15 2024-01-11 2.350 0 +0
2024-01-12 2024-01-10 2.340 0 +0
2024-01-11 2024-01-09 2.380 0 +0
2024-01-10 2024-01-08 2.350 0 +0
2024-01-09 2024-01-05 2.380 0 +0
2024-01-08 2024-01-04 2.410 0 +0
2024-01-05 2024-01-03 2.400 0 +0
2024-01-04 2024-01-02 2.490 0 +0
2024-01-03 2023-12-29 2.470 0 +0
2024-01-02 2023-12-28 2.480 0 +0
2023-12-29 2023-12-27 2.390 0 +0
2023-12-28 2023-12-22 2.380 0 +0
2023-12-27 2023-12-21 2.430 0 +0
2023-12-22 2023-12-20 2.380 0 +0
2023-12-21 2023-12-19 2.300 0 +0
2023-12-20 2023-12-18 2.280 0 +0
2023-12-19 2023-12-15 2.290 0 +0
2023-12-18 2023-12-14 2.260 0 +0
2023-12-15 2023-12-13 2.230 0 +0
2023-12-14 2023-12-12 2.290 0 +0
2023-12-13 2023-12-11 2.300 0 +0
2023-12-12 2023-12-08 2.310 0 +0
2023-12-11 2023-12-07 2.310 0 +0
2023-12-08 2023-12-06 2.310 0 +0
2023-12-07 2023-12-05 2.260 0 +0
2023-12-06 2023-12-04 2.290 0 +0
2023-12-05 2023-12-01 2.290 0 +0
2023-12-04 2023-11-30 2.320 0 +0
2023-12-01 2023-11-29 2.330 0 +0
2023-11-30 2023-11-28 2.450 0 +0
2023-11-29 2023-11-27 2.510 0 +0
2023-11-28 2023-11-24 2.540 0 +0
2023-11-27 2023-11-23 2.580 0 +0
2023-11-24 2023-11-22 2.560 0 +0
2023-11-23 2023-11-21 2.580 0 +0
2023-11-22 2023-11-20 2.570 0 +0
2023-11-21 2023-11-17 2.530 0 +0
2023-11-20 2023-11-16 2.590 0 +0
2023-11-17 2023-11-15 2.680 0 +0
2023-11-16 2023-11-14 2.650 0 +0
2023-11-15 2023-11-13 2.620 0 +0
2023-11-14 2023-11-10 2.610 0 +0
2023-11-13 2023-11-09 2.720 0 +0
2023-11-10 2023-11-08 2.760 0 +0
2023-11-09 2023-11-07 2.850 0 +0
2023-11-08 2023-11-06 2.920 0 +0
2023-11-07 2023-11-03 2.730 0 +0
2023-11-06 2023-11-02 2.640 0 +0
2023-11-03 2023-11-01 2.680 0 +0
2023-11-02 2023-10-31 2.710 0 +0
2023-11-01 2023-10-30 2.770 0 +0
2023-10-31 2023-10-27 2.770 0 +0
2023-10-30 2023-10-26 2.700 0 +0
2023-10-27 2023-10-25 2.700 0 +0
2023-10-26 2023-10-24 2.670 0 +0
2023-10-25 2023-10-20 2.690 0 +0
2023-10-24 2023-10-19 2.690 0 +0
2023-10-20 2023-10-18 2.710 0 +0
2023-10-19 2023-10-17 2.760 0 +0
2023-10-18 2023-10-16 2.750 0 +0
2023-10-17 2023-10-13 2.800 0 +0
2023-10-16 2023-10-12 2.920 0 +0
2023-10-13 2023-10-11 2.910 0 +0
2023-10-12 2023-10-10 2.940 0 +0
2023-10-11 2023-10-09 2.920 0 +0
2023-10-10 2023-10-06 2.970 0 +0
2023-10-09 2023-10-05 2.940 0 +0
2023-10-06 2023-10-04 2.980 0 +0
2023-10-05 2023-10-03 3.030 0 +0
2023-10-04 2023-09-29 3.080 0 +0
2023-10-03 2023-09-28 3.000 0 +0
2023-09-29 2023-09-27 3.050 0 +0
2023-09-28 2023-09-26 3.000 0 +0
2023-09-27 2023-09-25 3.030 0 +0
2023-09-26 2023-09-22 3.090 0 +0
2023-09-25 2023-09-21 3.060 0 +0
2023-09-22 2023-09-20 3.080 0 +0
2023-09-21 2023-09-19 3.110 0 +0
2023-09-20 2023-09-18 3.110 0 +0
2023-09-19 2023-09-15 3.130 0 +0
2023-09-18 2023-09-14 3.120 0 +0
2023-09-15 2023-09-13 3.170 0 +0
2023-09-14 2023-09-12 3.160 0 +0
2023-09-13 2023-09-11 3.140 0 +0
2023-09-12 2023-09-07 3.140 0 +0
2023-09-11 2023-09-06 3.170 0 +0
2023-09-07 2023-09-05 3.210 0 +0
2023-09-06 2023-09-04 3.250 0 +0
2023-09-05 2023-08-31 3.160 0 +0
2023-09-04 2023-08-30 3.190 0 +0
2023-08-31 2023-08-29 3.250 0 +0
2023-08-30 2023-08-28 3.200 0 +0
2023-08-29 2023-08-25 3.210 0 +0
2023-08-28 2023-08-24 3.300 0 +0
2023-08-25 2023-08-23 3.200 0 +0
2023-08-24 2023-08-22 3.240 0 +0
2023-08-23 2023-08-21 3.140 0 +0
2023-08-22 2023-08-18 3.250 0 +0
2023-08-21 2023-08-17 3.300 0 +0
2023-08-18 2023-08-16 3.300 0 +0
2023-08-17 2023-08-15 3.370 0 +0
2023-08-16 2023-08-14 3.420 0 +0
2023-08-15 2023-08-11 3.450 0 +0
2023-08-14 2023-08-10 3.520 0 +0
2023-08-11 2023-08-09 3.490 0 +0
2023-08-10 2023-08-08 3.510 0 +0
2023-08-09 2023-08-07 3.570 0 +0
2023-08-08 2023-08-04 3.640 0 +0
2023-08-07 2023-08-03 3.670 0 +0
2023-08-04 2023-08-02 3.500 0 +0
2023-08-03 2023-08-01 3.620 0 +0
2023-08-02 2023-07-31 3.600 0 +0
2023-08-01 2023-07-28 3.600 0 +0
2023-07-31 2023-07-27 3.580 0 +0
2023-07-28 2023-07-26 3.450 0 +0
2023-07-27 2023-07-25 3.400 0 +0
2023-07-26 2023-07-24 3.320 0 +0
2023-07-25 2023-07-21 3.370 0 +0
2023-07-24 2023-07-20 3.350 0 +0
2023-07-21 2023-07-19 3.380 0 +0
2023-07-20 2023-07-18 3.430 0 +0
2023-07-19 2023-07-14 3.480 0 +0
2023-07-18 2023-07-13 3.480 0 +0
2023-07-14 2023-07-12 3.440 0 +0
2023-07-13 2023-07-11 3.440 0 +0
2023-07-12 2023-07-10 3.380 0 +0
2023-07-11 2023-07-07 3.270 0 +0
2023-07-10 2023-07-06 3.310 0 +0
2023-07-07 2023-07-05 3.410 0 +0
2023-07-06 2023-07-04 3.460 0 +0
2023-07-05 2023-07-03 3.470 0 +0
2023-07-04 2023-06-30 3.340 0 +0
2023-07-03 2023-06-29 3.400 0 +0
2023-06-30 2023-06-28 3.450 0 +0
2023-06-29 2023-06-27 3.420 0 +0
2023-06-28 2023-06-26 3.390 0 +0
2023-06-27 2023-06-23 3.450 0 +0
2023-06-26 2023-06-21 3.520 0 +0
2023-06-23 2023-06-20 3.560 0 +0
2023-06-21 2023-06-19 3.500 0 +0
2023-06-20 2023-06-16 3.550 0 +0
2023-06-19 2023-06-15 3.540 0 +0
2023-06-16 2023-06-14 3.440 0 +0
2023-06-15 2023-06-13 3.380 0 +0
2023-06-14 2023-06-12 3.280 0 +0
2023-06-13 2023-06-09 3.270 0 +0
2023-06-12 2023-06-08 3.270 0 +0
2023-06-09 2023-06-07 3.270 0 +0
2023-06-08 2023-06-06 3.200 0 +0
2023-06-07 2023-06-05 3.240 0 +0
2023-06-06 2023-06-02 3.220 0 +0
2023-06-05 2023-06-01 3.090 0 +0
2023-06-02 2023-05-31 3.170 0 +0
2023-06-01 2023-05-30 3.230 0 +0
2023-05-31 2023-05-29 3.230 0 +0
2023-05-30 2023-05-25 3.280 0 +0
2023-05-29 2023-05-24 3.330 0 +0
2023-05-25 2023-05-23 3.420 0 +0
2023-05-24 2023-05-22 3.460 0 +0
2023-05-23 2023-05-19 3.410 0 +0
2023-05-22 2023-05-18 3.440 0 +0
2023-05-19 2023-05-17 3.440 0 +0
2023-05-18 2023-05-16 3.550 0 +0
2023-05-17 2023-05-15 3.610 0 +0
2023-05-16 2023-05-12 3.620 0 +0
2023-05-15 2023-05-11 3.680 0 +0
2023-05-12 2023-05-10 3.750 0 +0
2023-05-11 2023-05-09 3.680 0 +0
2023-05-10 2023-05-08 3.780 0 +0
2023-05-09 2023-05-05 3.800 0 +0
2023-05-08 2023-05-04 3.820 0 +0
2023-05-05 2023-05-03 3.920 0 +0
2023-05-04 2023-05-02 4.100 0 +0
2023-05-03 2023-04-28 4.060 0 +0
2023-05-02 2023-04-27 3.980 0 +0
2023-04-28 2023-04-26 4.000 0 +0
2023-04-27 2023-04-25 3.930 0 +0
2023-04-26 2023-04-24 4.000 0 +0
2023-04-25 2023-04-21 4.030 0 +0
2023-04-24 2023-04-20 4.120 0 +0
2023-04-21 2023-04-19 4.140 0 +0
2023-04-20 2023-04-18 4.090 0 +0
2023-04-19 2023-04-17 4.080 0 +0
2023-04-18 2023-04-14 4.000 0 +0
2023-04-17 2023-04-13 4.040 0 +0
2023-04-14 2023-04-12 4.030 0 +0
2023-04-13 2023-04-11 4.090 0 +0
2023-04-12 2023-04-06 4.100 0 +0
2023-04-11 2023-04-04 4.130 0 +0
2023-04-06 2023-04-03 4.170 0 +0
2023-04-04 2023-03-31 3.920 0 +0
2023-04-03 2023-03-30 3.810 0 +0
2023-03-31 2023-03-29 3.810 0 +0
2023-03-30 2023-03-28 3.780 0 +0
2023-03-29 2023-03-27 3.760 0 +0
2023-03-28 2023-03-24 3.850 0 +0
2023-03-27 2023-03-23 3.880 0 +0
2023-03-24 2023-03-22 3.860 0 +0
2023-03-23 2023-03-21 3.730 0 +0
2023-03-22 2023-03-20 3.640 0 +0
2023-03-21 2023-03-17 3.710 0 +0
2023-03-20 2023-03-16 3.610 0 +0
2023-03-17 2023-03-15 3.650 0 +0
2023-03-16 2023-03-14 3.660 0 +0
2023-03-15 2023-03-13 3.800 0 +0
2023-03-14 2023-03-10 3.660 0 +0
2023-03-13 2023-03-09 3.810 0 +0
2023-03-10 2023-03-08 3.910 0 +0
2023-03-09 2023-03-07 3.980 0 +0
2023-03-08 2023-03-06 4.150 0 +0
2023-03-07 2023-03-03 4.080 0 +0
2023-03-06 2023-03-02 4.030 0 +0
2023-03-03 2023-03-01 4.170 0 +0
2023-03-02 2023-02-28 3.950 0 +0
2023-03-01 2023-02-27 3.950 0 +0
2023-02-28 2023-02-24 4.020 0 +0
2023-02-27 2023-02-23 4.000 0 +0
2023-02-24 2023-02-22 4.000 0 +0
2023-02-23 2023-02-21 4.000 0 +0
2023-02-22 2023-02-20 4.050 0 +0
2023-02-21 2023-02-17 4.030 0 +0
2023-02-20 2023-02-16 4.070 0 +0
2023-02-17 2023-02-15 4.140 0 +0
2023-02-16 2023-02-14 4.200 0 +0
2023-02-15 2023-02-13 4.260 0 +0
2023-02-14 2023-02-10 4.220 0 +0
2023-02-13 2023-02-09 4.300 0 +0
2023-02-10 2023-02-08 4.130 0 +0
2023-02-09 2023-02-07 4.170 0 +0
2023-02-08 2023-02-06 4.180 0 +0
2023-02-07 2023-02-03 4.350 0 +0
2023-02-06 2023-02-02 4.360 0 +0
2023-02-03 2023-02-01 4.510 0 +0
2023-02-02 2023-01-31 4.430 0 +0
2023-02-01 2023-01-30 4.480 0 +0
2023-01-31 2023-01-27 4.800 0 +0
2023-01-30 2023-01-26 4.770 0 +0
2023-01-27 2023-01-20 4.860 0 +0
2023-01-26 2023-01-19 4.780 0 +0
2023-01-20 2023-01-18 4.820 0 +0
2023-01-19 2023-01-17 4.680 0 +0
2023-01-18 2023-01-16 4.790 0 +0
2023-01-17 2023-01-13 4.940 0 +0
2023-01-16 2023-01-12 4.900 0 +0
2023-01-13 2023-01-11 4.900 0 +0
2023-01-12 2023-01-10 4.990 0 +0
2023-01-11 2023-01-09 4.840 0 +0
2023-01-10 2023-01-06 4.680 0 +0
2023-01-09 2023-01-05 4.810 0 +0
2023-01-06 2023-01-04 4.790 0 +0
2023-01-05 2023-01-03 4.770 0 +0
2023-01-04 2022-12-30 4.520 0 +0
2023-01-03 2022-12-29 4.420 0 +0
2022-12-30 2022-12-28 4.430 0 +0
2022-12-29 2022-12-23 4.390 0 +0
2022-12-28 2022-12-22 4.300 0 +0
2022-12-23 2022-12-21 4.110 0 +0
2022-12-22 2022-12-20 4.040 0 +0
2022-12-21 2022-12-19 3.930 0 +0
2022-12-20 2022-12-16 4.310 0 +0
2022-12-19 2022-12-15 4.330 0 +0
2022-12-16 2022-12-14 4.350 0 +0
2022-12-15 2022-12-13 4.560 0 +0
2022-12-14 2022-12-12 4.510 0 +0
2022-12-13 2022-12-09 4.600 0 +0
2022-12-12 2022-12-08 4.620 0 +0
2022-12-09 2022-12-07 4.180 0 +0
2022-12-08 2022-12-06 4.270 0 +0
2022-12-07 2022-12-05 4.220 0 +0
2022-12-06 2022-12-02 3.940 0 +0
2022-12-05 2022-12-01 3.800 0 +0
2022-12-02 2022-11-30 3.700 0 +0
2022-12-01 2022-11-29 3.600 0 +0
2022-11-30 2022-11-28 3.380 0 +0
2022-11-29 2022-11-25 3.160 0 +0
2022-11-28 2022-11-24 3.280 0 +0
2022-11-25 2022-11-23 3.260 0 +0
2022-11-24 2022-11-22 3.270 0 +0
2022-11-23 2022-11-21 3.330 0 +0
2022-11-22 2022-11-18 3.620 0 +0
2022-11-21 2022-11-17 3.690 0 +0
2022-11-18 2022-11-16 3.690 0 +0
2022-11-17 2022-11-15 3.600 0 +0
2022-11-16 2022-11-14 3.280 0 +0
2022-11-15 2022-11-11 3.280 0 +0
2022-11-14 2022-11-10 3.030 0 +0
2022-11-11 2022-11-09 3.060 0 +0
2022-11-10 2022-11-08 3.160 0 +0
2022-11-09 2022-11-07 3.080 0 +0
2022-11-08 2022-11-04 2.990 0 +0
2022-11-07 2022-11-03 2.850 0 +0
2022-11-04 2022-11-02 2.930 0 +0
2022-11-03 2022-11-01 2.640 0 +0
2022-11-02 2022-10-31 2.450 0 +0
2022-11-01 2022-10-28 2.420 0 +0
2022-10-31 2022-10-27 2.500 0 +0
2022-10-28 2022-10-26 2.460 0 +0
2022-10-27 2022-10-25 2.410 0 +0
2022-10-26 2022-10-24 2.400 0 +0
2022-10-25 2022-10-21 2.540 0 +0
2022-10-24 2022-10-20 2.530 0 +0
2022-10-21 2022-10-19 2.530 0 +0
2022-10-20 2022-10-18 2.620 0 +0
2022-10-19 2022-10-17 2.600 0 +0
2022-10-18 2022-10-14 2.600 0 +0
2022-10-17 2022-10-13 2.590 0 +0
2022-10-14 2022-10-12 2.570 0 +0
2022-10-13 2022-10-11 2.690 0 +0
2022-10-12 2022-10-10 2.770 0 +0
2022-10-11 2022-10-07 2.980 0 +0
2022-10-10 2022-10-06 3.030 0 +0
2022-10-07 2022-10-05 3.040 0 +0
2022-10-06 2022-10-03 2.950 0 +0
2022-10-05 2022-09-30 2.940 0 +0
2022-10-03 2022-09-29 2.920 0 +0
2022-09-30 2022-09-28 2.970 0 +0
2022-09-29 2022-09-27 3.110 0 +0
2022-09-28 2022-09-26 2.990 0 +0
2022-09-27 2022-09-23 2.680 0 +0
2022-09-26 2022-09-22 2.720 0 +0
2022-09-23 2022-09-21 3.030 0 +0
2022-09-22 2022-09-20 3.100 0 +0
2022-09-21 2022-09-19 2.890 0 +0
2022-09-20 2022-09-16 2.890 0 +0
2022-09-19 2022-09-15 2.750 0 +0
2022-09-16 2022-09-14 2.800 0 +0
2022-09-15 2022-09-13 2.800 0 +0
2022-09-14 2022-09-09 2.640 0 +0
2022-09-13 2022-09-08 2.540 0 +0
2022-09-09 2022-09-07 2.520 0 +0
2022-09-08 2022-09-06 2.540 0 +0
2022-09-07 2022-09-05 2.570 0 +0
2022-09-06 2022-09-02 2.610 0 +0
2022-09-05 2022-09-01 2.700 0 +0
2022-09-02 2022-08-31 2.750 0 +0
2022-09-01 2022-08-30 2.730 0 +0
2022-08-31 2022-08-29 2.740 0 +0
2022-08-30 2022-08-26 2.770 0 +0
2022-08-29 2022-08-25 2.740 0 +0
2022-08-26 2022-08-24 2.670 0 +0
2022-08-25 2022-08-23 2.700 0 +0
2022-08-24 2022-08-22 2.710 0 +0
2022-08-23 2022-08-19 2.750 0 +0
2022-08-22 2022-08-18 3.233 0 +0
2022-08-19 2022-08-17 3.233 0 +0
2022-08-18 2022-08-16 3.158 0 +0
2022-08-17 2022-08-15 3.126 0 +0
2022-08-16 2022-08-12 3.094 0 +0
2022-08-15 2022-08-11 3.137 0 +0
2022-08-12 2022-08-10 3.073 0 +0
2022-08-11 2022-08-09 3.137 0 +0
2022-08-10 2022-08-08 3.062 0 +0
2022-08-09 2022-08-05 2.934 0 +0
2022-08-08 2022-08-04 2.945 0 +0
2022-08-05 2022-08-03 3.350 0 +0
2022-08-04 2022-08-02 3.286 0 +0
2022-08-03 2022-08-01 3.382 0 +0
2022-08-02 2022-07-29 3.414 0 +0
2022-08-01 2022-07-28 3.585 0 +0
2022-07-29 2022-07-27 3.499 0 +0
2022-07-28 2022-07-26 3.606 0 +0
2022-07-27 2022-07-25 3.617 0 +0
2022-07-26 2022-07-22 3.521 0 +0
2022-07-25 2022-07-21 3.435 0 +0
2022-07-22 2022-07-20 3.446 0 +0
2022-07-21 2022-07-19 3.329 0 +0
2022-07-20 2022-07-18 3.403 0 +0
2022-07-19 2022-07-15 3.382 0 +0
2022-07-18 2022-07-14 3.478 0 +0
2022-07-15 2022-07-13 3.425 0 +0
2022-07-14 2022-07-12 3.371 0 +0
2022-07-13 2022-07-11 3.446 0 +0
2022-07-12 2022-07-08 3.691 0 +0
2022-07-11 2022-07-07 3.638 0 +0
2022-07-08 2022-07-06 3.542 0 +0
2022-07-07 2022-07-05 3.627 0 +0
2022-07-06 2022-07-04 3.617 0 +0
2022-07-05 2022-06-30 3.798 0 +0
2022-07-04 2022-06-29 3.820 0 +0
2022-06-30 2022-06-28 3.948 0 +0
2022-06-29 2022-06-27 3.595 0 +0
2022-06-28 2022-06-24 3.382 0 +0
2022-06-27 2022-06-23 3.233 0 +0
2022-06-24 2022-06-22 3.243 0 +0
2022-06-23 2022-06-21 3.329 0 +0
2022-06-22 2022-06-20 3.265 0 +0
2022-06-21 2022-06-17 3.371 0 +0
2022-06-20 2022-06-16 3.382 0 +0
2022-06-17 2022-06-15 3.414 0 +0
2022-06-16 2022-06-14 3.403 0 +0
2022-06-15 2022-06-13 3.414 0 +0
2022-06-14 2022-06-10 3.681 0 +0
2022-06-13 2022-06-09 3.670 0 +0
2022-06-10 2022-06-08 3.734 0 +0
2022-06-09 2022-06-07 3.542 0 +0
2022-06-08 2022-06-06 3.574 0 +0
2022-06-07 2022-06-02 3.510 0 +0
2022-06-06 2022-06-01 3.499 0 +0
2022-06-02 2022-05-31 3.563 0 +0
2022-06-01 2022-05-30 3.414 0 +0
2022-05-31 2022-05-27 3.211 0 +0
2022-05-30 2022-05-26 3.201 0 +0
2022-05-27 2022-05-25 3.179 0 +0
2022-05-26 2022-05-24 3.211 0 -18,746
2022-05-23 2022-05-19 3.371 18,746 -32,805 0.00% 63,200
2022-03-16 2022-03-14 3.425 51,551 +18,746 0.00% 176,549
2021-12-16 2021-12-14 5.335 32,805 +9,373 0.00% 174,999
2021-12-08 2021-12-06 5.719 23,432 +9,373 0.00% 133,998
2021-12-07 2021-12-03 5.772 14,059 -16,872 0.00% 81,148
2021-12-06 2021-12-02 5.719 30,931 +16,872 0.00% 176,882
2021-11-19 2021-11-17 6.721 14,059 -18,746 0.00% 94,497
2021-10-28 2021-10-26 6.401 32,805 -9,373 0.00% 209,998
2021-10-11 2021-10-07 5.708 42,178 +25,307 0.00% 240,749
2021-09-17 2021-09-15 5.708 16,871 +14,059 0.00% 96,298
2021-07-23 2021-07-21 8.055 2,812 +2,812 0.00% 22,651
2020-08-28 2020-08-26 11.501 0 -18,746
2020-08-27 2020-08-25 11.459 18,746 +18,746 0.00% 214,801
2020-01-17 2020-01-15 11.223 0 -9,159
2020-01-16 2020-01-14 11.289 9,159 +9,159 0.00% 103,395
2019-12-19 2019-12-17 9.673 0 -9,159
2019-12-17 2019-12-13 9.629 9,159 -28,395 0.00% 88,195
2019-12-16 2019-12-12 9.182 37,554 +37,554 0.00% 344,811
2019-11-01 2019-10-30 9.236 0 -9,159
2019-10-31 2019-10-29 9.149 9,159 -62,285 0.00% 83,796
2019-10-30 2019-10-28 9.149 71,444 +45,797 0.00% 653,641
2019-10-29 2019-10-25 9.029 25,647 +25,647 0.00% 231,564
2019-07-24 2019-07-22 10.313 0 -7,253
2019-07-23 2019-07-19 10.523 7,253 +7,253 0.00% 76,322
2019-04-17 2019-04-15 10.750 0 -8,846
2019-04-15 2019-04-11 10.739 8,846 -5,308 0.00% 94,998
2019-04-12 2019-04-10 10.931 14,154 +14,154 0.00% 154,721
2019-02-26 2019-02-22 10.705 0 -8,846
2019-02-22 2019-02-20 9.496 8,846 +8,846 0.00% 83,998
2019-01-21 2019-01-17 7.879 0 -69,000
2019-01-18 2019-01-16 7.857 69,000 +69,000 0.00% 542,099
2018-09-24 2018-09-20 8.410 0 -17,692
2018-09-21 2018-09-19 8.478 17,692 -22,116 0.00% 149,997
2018-09-20 2018-09-18 8.252 39,808 -70,769 0.00% 328,502
2018-09-19 2018-09-17 8.162 110,577 -22,115 0.00% 902,499
2018-09-18 2018-09-14 8.139 132,692 +132,692 0.00% 1,079,996
2018-08-23 2018-08-21 9.731 0 -8,756
2018-08-22 2018-08-20 9.662 8,756 +8,756 0.00% 84,602
2018-08-13 2018-08-09 10.553 0 -22,765
2018-08-10 2018-08-08 10.347 22,765 +22,765 0.00% 235,560
2018-05-25 2018-05-23 10.789 0 -25,887
2018-05-24 2018-05-21 10.789 25,887 +25,887 0.00% 279,300
2018-05-10 2018-05-08 10.430 0 -51,774
2018-05-09 2018-05-07 10.175 51,774 +51,774 0.00% 526,799
2018-05-04 2018-05-02 9.642 0 -17,258
2018-05-03 2018-04-30 9.178 17,258 +17,258 0.00% 158,400
2018-04-20 2018-04-18 8.541 0 -18,984
2018-04-19 2018-04-17 8.483 18,984 +18,984 0.00% 161,042
2018-02-07 2018-02-05 8.900 0 -43,145
2018-02-06 2018-02-02 8.970 43,145 +43,145 0.00% 387,000
2018-02-05 2018-02-01 9.213 0 -60,403
2018-02-02 2018-01-31 9.062 60,403 +60,403 0.00% 547,399
2018-01-04 2018-01-02 8.159 0 -17,258
2017-12-27 2017-12-21 8.147 17,258 -6,903 0.00% 140,600
2017-12-22 2017-12-20 8.112 24,161 +11,217 0.00% 195,998
2017-12-21 2017-12-19 7.985 12,944 -4,314 0.00% 103,354
2017-12-20 2017-12-18 7.834 17,258 +17,258 0.00% 135,200
2017-12-19 2017-12-15 7.927 0 -12,944
2017-12-18 2017-12-14 7.869 12,944 -70,757 0.00% 101,854
2017-12-15 2017-12-13 7.533 83,701 +75,072 0.00% 630,497
2017-12-05 2017-12-01 7.347 8,629 -34,516 0.00% 63,400
2017-12-01 2017-11-29 7.347 43,145 +43,145 0.00% 317,000
2017-11-20 2017-11-16 7.185 0 -42,282
2017-11-15 2017-11-13 7.324 42,282 -44,871 0.00% 309,679
2017-11-10 2017-11-08 7.602 87,153 -26,750 0.00% 662,560
2017-11-09 2017-11-07 7.707 113,903 +113,903 0.00% 877,801
2017-10-23 2017-10-19 7.765 0 -33,653
2017-10-20 2017-10-18 7.776 33,653 -43,145 0.00% 261,689
2017-10-18 2017-10-16 7.857 76,798 +76,798 0.00% 603,419
2017-10-17 2017-10-13 7.950 0 -44,008
2017-10-16 2017-10-12 8.031 44,008 +25,887 0.00% 353,430
2017-10-13 2017-10-11 7.985 18,121 -25,887 0.00% 144,691
2017-10-10 2017-10-06 8.135 44,008 -51,774 0.00% 358,020
2017-09-25 2017-09-21 8.541 95,782 +45,734 0.00% 818,070
2017-09-22 2017-09-20 8.529 50,048 -17,258 0.00% 426,878
2017-09-21 2017-09-19 8.263 67,306 -52,637 0.00% 556,138
2017-09-20 2017-09-18 8.356 119,943 +94,919 0.00% 1,002,188
2017-09-18 2017-09-14 8.356 25,024 -56,952 0.00% 209,089
2017-09-15 2017-09-13 8.379 81,976 +81,976 0.00% 686,853
2017-09-14 2017-09-12 8.298 0 -81,113
2017-09-13 2017-09-11 8.413 81,113 +81,113 0.00% 682,443
2017-09-12 2017-09-08 8.425 0 -8,629
2017-09-11 2017-09-07 8.413 8,629 +8,629 0.00% 72,600
2017-06-16 2017-06-14 10.135 0 -6,855
2017-06-15 2017-06-13 10.099 6,855 +6,855 0.00% 69,229
2017-06-13 2017-06-09 9.515 0 -8,387
2017-06-12 2017-06-08 9.562 8,387 +8,387 0.00% 80,200
2017-04-05 2017-03-31 7.536 0 -18,451
2017-03-31 2017-03-29 7.583 18,451 -36,903 0.00% 139,918
2017-03-30 2017-03-28 7.595 55,354 +55,354 0.00% 420,420
2017-03-23 2017-03-21 7.655 0 -39,419
2017-03-22 2017-03-20 7.702 39,419 -2,516 0.00% 303,622
2017-03-21 2017-03-17 7.607 41,935 +41,935 0.00% 319,001
2016-11-29 2016-11-25 7.381 0 -15,097
2016-11-18 2016-11-16 6.546 15,097 +15,097 0.00% 98,823
2016-09-19 2016-09-14 6.343 0 -16,774
2016-09-14 2016-09-12 6.319 16,774 -25,161 0.00% 106,000
2016-09-13 2016-09-09 6.558 41,935 -25,161 0.00% 275,001
2016-09-12 2016-09-08 6.439 67,096 +67,096 0.00% 432,002
2016-08-10 2016-08-08 6.093 0 -8,288
2016-06-20 2016-06-16 5.808 8,288 +264 0.00% 48,133
2016-05-03 2016-04-28 6.506 8,024 -8,024 0.00% 52,200
2016-04-15 2016-04-13 6.692 16,048 +8,024 0.00% 107,401
2016-04-01 2016-03-30 6.867 8,024 -4,012 0.00% 55,100
2016-03-30 2016-03-24 6.481 12,036 -4,012 0.00% 78,000
2016-03-29 2016-03-23 6.580 16,048 +8,024 0.00% 105,601
2016-03-01 2016-02-26 5.995 8,024 +8,024 0.00% 48,100
2016-02-16 2016-02-12 6.406 0 -8,024
2016-01-13 2016-01-11 5.920 8,024 +8,024 0.00% 47,500
2015-12-29 2015-12-24 6.917 0 -16,048
2015-12-21 2015-12-17 6.830 16,048 +16,048 0.00% 109,601
2015-12-07 2015-12-03 7.453 0 -32,096
2015-12-01 2015-11-27 7.116 32,096 +8,024 0.00% 228,401
2015-11-24 2015-11-20 7.503 24,072 +8,024 0.00% 180,601
2015-11-12 2015-11-10 7.752 16,048 -16,048 0.00% 124,401
2015-11-03 2015-10-30 8.063 32,096 -16,048 0.00% 258,801
2015-10-19 2015-10-15 8.574 48,144 +48,144 0.00% 412,802
2015-10-13 2015-10-09 8.213 0 -8,024
2015-10-09 2015-10-07 7.764 8,024 -8,024 0.00% 62,300
2015-10-08 2015-10-06 7.627 16,048 -8,024 0.00% 122,401
2015-09-29 2015-09-24 7.278 24,072 +8,024 0.00% 175,201
2015-09-25 2015-09-23 7.341 16,048 +8,024 0.00% 117,801
2015-09-24 2015-09-22 7.789 8,024 +8,024 0.00% 62,500
2015-09-15 2015-09-11 8.138 0 -16,048
2015-09-14 2015-09-10 8.362 16,048 -16,048 0.00% 134,201
2015-09-11 2015-09-09 8.487 32,096 -3,209 0.00% 272,401
2015-09-10 2015-09-08 8.325 35,305 +35,305 0.00% 293,916
2015-08-27 2015-08-25 9.221 0 -15,833
2015-08-18 2015-08-14 10.548 15,833 -7,916 0.00% 167,002
2015-08-17 2015-08-13 10.447 23,749 +23,749 0.00% 248,098
2015-08-13 2015-08-11 11.381 0 -13,458
2015-08-12 2015-08-10 11.647 13,458 +13,458 0.00% 156,741
2015-07-29 2015-07-27 10.889 0 -36,415
2015-07-28 2015-07-24 11.293 36,415 -56,207 0.00% 411,235
2015-07-27 2015-07-23 11.356 92,622 +72,831 0.00% 1,051,831
2015-07-22 2015-07-20 11.280 19,791 -12,666 0.00% 223,250
2015-07-16 2015-07-14 11.369 32,457 +32,457 0.00% 368,997
2015-07-14 2015-07-10 11.318 0 -23,749
2015-06-22 2015-06-18 13.636 23,749 -47 0.00% 323,844
2015-06-15 2015-06-11 13.273 23,796 -22,308 0.00% 315,844
2015-05-27 2015-05-22 13.717 46,104 +14,872 0.00% 632,398
2015-05-22 2015-05-20 13.717 31,232 -22,308 0.00% 428,402
2015-05-15 2015-05-13 13.744 53,540 -14,873 0.00% 735,836
2015-05-08 2015-05-06 13.475 68,413 +22,309 0.00% 921,846
2015-05-06 2015-05-04 13.690 46,104 +7,436 0.00% 631,158
2015-04-28 2015-04-24 13.717 38,668 -5,949 0.00% 530,400
2015-04-24 2015-04-22 13.246 44,617 -16,359 0.00% 591,001
2015-04-23 2015-04-21 13.582 60,976 +22,308 0.00% 828,194
2015-04-13 2015-04-09 15.438 38,668 +7,436 0.00% 596,960
2015-04-10 2015-04-08 14.685 31,232 -13,385 0.00% 458,643
2015-04-09 2015-04-02 14.040 44,617 -8,923 0.00% 626,402
2015-04-08 2015-04-01 14.013 53,540 +22,308 0.00% 750,236
2015-03-27 2015-03-25 13.609 31,232 -1,487 0.00% 425,042
2015-03-20 2015-03-18 12.950 32,719 +1,487 0.00% 423,719
2015-03-12 2015-03-10 13.381 31,232 -5,949 0.00% 417,902
2015-03-09 2015-03-05 14.282 37,181 +7,436 0.00% 531,004
2015-03-06 2015-03-04 14.551 29,745 -5,949 0.00% 432,806
2015-03-05 2015-03-03 15.115 35,694 +11,898 0.00% 539,527
2015-02-27 2015-02-25 14.954 23,796 -2,231 0.00% 355,845
2015-02-24 2015-02-18 16.084 26,027 +2,231 0.00% 418,608
2015-02-16 2015-02-12 15.088 23,796 +7,436 0.00% 359,045
2015-02-13 2015-02-11 15.599 16,360 -10,410 0.00% 255,207
2015-02-12 2015-02-10 15.277 26,770 +10,410 0.00% 408,958
2015-02-11 2015-02-09 15.250 16,360 -7,436 0.00% 249,487
2015-02-10 2015-02-06 15.250 23,796 +7,436 0.00% 362,885
2015-01-28 2015-01-26 15.277 16,360 -7,436 0.00% 249,927
2015-01-21 2015-01-19 14.416 23,796 +7,436 0.00% 343,045
2015-01-20 2015-01-16 15.250 16,360 +7,437 0.00% 249,487
2015-01-02 2014-12-29 16.541 8,923 -7,437 0.00% 147,594
2014-12-30 2014-12-24 16.487 16,360 +7,437 0.00% 269,728
2014-12-22 2014-12-18 16.030 8,923 -7,437 0.00% 143,034
2014-12-19 2014-12-17 15.546 16,360 +3,719 0.00% 254,327
2014-12-05 2014-12-03 19.096 12,641 +3,718 0.00% 241,391
2014-11-18 2014-11-14 20.898 8,923 -2,975 0.00% 186,472
2014-11-17 2014-11-13 20.494 11,898 +2,975 0.00% 243,843
2014-11-10 2014-11-06 20.226 8,923 +3,718 0.00% 180,472
2014-11-04 2014-10-31 22.028 5,205 -9,667 0.00% 114,653
2014-10-29 2014-10-27 20.844 14,872 +3,718 0.00% 309,994
2014-10-28 2014-10-24 21.140 11,154 +7,436 0.00% 235,795
2014-10-20 2014-10-16 20.199 3,718 -7,436 0.00% 75,098
2014-10-17 2014-10-15 20.494 11,154 +7,436 0.00% 228,595
2014-10-16 2014-10-14 20.252 3,718 +2,231 0.00% 75,298
2014-10-07 2014-10-03 19.957 1,487 -3,718 0.00% 29,675
2014-10-06 2014-09-30 19.903 5,205 -3,718 0.00% 103,594
2014-10-03 2014-09-29 20.629 8,923 +7,436 0.00% 184,072
2014-09-30 2014-09-26 21.194 1,487 -2,231 0.00% 31,515
2014-09-29 2014-09-25 20.387 3,718 -1,487 0.00% 75,798
2014-09-26 2014-09-24 21.005 5,205 +1,487 0.00% 109,334
2014-09-25 2014-09-23 21.113 3,718 -5,949 0.00% 78,498
2014-09-23 2014-09-19 22.646 9,667 +1,487 0.00% 218,920
2014-09-22 2014-09-18 22.243 8,180 +8,180 0.00% 181,945
2014-08-18 2014-08-14 27.339 0 -7,352
2014-08-15 2014-08-13 26.441 7,352 +7,352 0.00% 194,393
2014-08-14 2014-08-12 26.250 0 -1,470
2014-08-12 2014-08-08 26.740 1,470 +1,470 0.00% 39,308
2014-07-04 2014-07-02 27.339 0 -735
2014-06-24 2014-06-20 25.734 735 -7,352 0.00% 18,914
2014-06-20 2014-06-18 25.407 8,087 +735 0.00% 205,468
2014-06-19 2014-06-17 25.978 7,352 +3,676 0.00% 190,993
2014-06-12 2014-06-10 26.114 3,676 +3,676 0.00% 95,997
2014-05-16 2014-05-14 29.523 0 -7,079
2014-05-15 2014-05-13 28.816 7,079 +7,079 0.00% 203,991
2014-03-31 2014-03-27 30.511 0 -3,540
2014-03-27 2014-03-25 31.712 3,540 -3,539 0.00% 112,261
2014-03-26 2014-03-24 32.630 7,079 +7,079 0.00% 230,990
2014-03-05 2014-03-03 35.879 0 -7,079
2014-03-04 2014-02-28 35.173 7,079 +7,079 0.00% 248,989
2014-03-03 2014-02-27 35.173 0 -2,832
2014-02-27 2014-02-25 34.325 2,832 +2,832 0.00% 97,209
2014-02-24 2014-02-20 34.043 0 -5,663
2014-02-21 2014-02-19 33.548 5,663 +5,663 0.00% 189,985
2014-02-05 2014-01-30 34.255 0 -3,540
2014-01-24 2014-01-22 35.667 3,540 +3,540 0.00% 126,262
2014-01-03 2013-12-31 36.727 0 -1,416
2013-12-06 2013-12-04 35.809 1,416 +1,416 0.00% 50,705
2013-11-01 2013-10-30 35.950 0 -3,540
2013-10-31 2013-10-29 34.255 3,540 -3,539 0.00% 121,262
2013-10-30 2013-10-28 35.314 7,079 +1,416 0.00% 249,989
2013-10-25 2013-10-23 35.809 5,663 -708 0.00% 202,784
2013-10-24 2013-10-22 36.162 6,371 +6,371 0.00% 230,386
2013-10-23 2013-10-21 38.704 0 -1,416
2013-10-22 2013-10-18 37.292 1,416 -1,416 0.00% 52,805
2013-10-18 2013-10-16 34.467 2,832 +1,416 0.00% 97,609
2013-10-17 2013-10-15 33.972 1,416 +1,416 0.00% 48,105
2013-10-16 2013-10-11 31.853 0 -5,663
2013-10-04 2013-10-02 31.076 5,663 +2,831 0.00% 175,986
2013-10-03 2013-09-30 30.794 2,832 -4,247 0.00% 87,208
2013-10-02 2013-09-27 30.088 7,079 +7,079 0.00% 212,990
2013-09-27 2013-09-25 30.088 0 -10,619
2013-09-26 2013-09-24 29.240 10,619 -2,124 0.00% 310,501
2013-09-24 2013-09-19 29.452 12,743 +9,911 0.00% 375,307
2013-09-23 2013-09-18 28.816 2,832 +2,832 0.00% 81,608
2013-09-19 2013-09-17 29.099 0 -4,248
2013-09-18 2013-09-16 29.593 4,248 -2,831 0.00% 125,712
2013-09-17 2013-09-13 28.393 7,079 +1,416 0.00% 200,991
2013-09-16 2013-09-12 29.311 5,663 +5,663 0.00% 165,987
2013-09-13 2013-09-11 29.664 0 -3,540
2013-09-12 2013-09-10 29.099 3,540 -3,539 0.00% 103,010
2013-09-11 2013-09-09 28.463 7,079 -4,248 0.00% 201,491
2013-09-10 2013-09-06 28.463 11,327 +2,124 0.00% 322,403
2013-09-09 2013-09-05 28.393 9,203 -5,664 0.00% 261,297
2013-09-06 2013-09-04 27.856 14,867 +1,416 0.00% 414,132
2013-09-04 2013-09-02 27.912 13,451 +6,372 0.00% 375,448
2013-09-03 2013-08-30 28.367 7,079 -4,248 0.00% 200,811
2013-09-02 2013-08-29 27.768 11,327 +4,319 0.00% 314,527
2013-08-30 2013-08-28 27.825 7,008 -4,906 0.00% 194,997
2013-08-29 2013-08-27 27.854 11,914 +11,914 0.00% 331,847
2013-08-22 2013-08-20 27.311 0 -2,102
2013-08-21 2013-08-19 28.225 2,102 -2,103 0.00% 59,328
2013-08-20 2013-08-16 28.510 4,205 -1,401 0.00% 119,884
2013-08-16 2013-08-13 28.481 5,606 -1,402 0.00% 159,666
2013-08-15 2013-08-12 28.082 7,008 +7,008 0.00% 196,797
2013-07-16 2013-07-12 26.113 0 -15,418
2013-07-15 2013-07-11 26.027 15,418 +15,418 0.00% 401,285
2013-07-12 2013-07-10 25.685 0 -3,504
2013-07-11 2013-07-09 25.028 3,504 +3,504 0.00% 87,699
2013-07-10 2013-07-08 25.799 0 -15,418
2013-07-09 2013-07-05 25.913 15,418 +15,418 0.00% 399,525
2013-07-05 2013-07-03 25.713 0 -3,504
2013-07-04 2013-07-02 26.227 3,504 +3,504 0.00% 91,899
2013-07-02 2013-06-27 26.398 0 -3,504
2013-06-28 2013-06-26 26.312 3,504 +3,504 0.00% 92,199
2013-06-27 2013-06-25 25.428 0 -1,402
2013-06-26 2013-06-24 25.456 1,402 -1,401 0.00% 35,690
2013-06-25 2013-06-21 26.227 2,803 +2,803 0.00% 73,514
2013-06-21 2013-06-19 28.752 0 -3,504
2013-06-20 2013-06-18 29.038 3,504 +3,504 0.00% 101,749
2013-06-10 2013-06-06 28.752 0 -2,803
2013-06-07 2013-06-05 28.824 2,803 +2,803 0.00% 80,793
2013-06-05 2013-06-03 32.434 0 -7,008
2013-06-04 2013-05-31 31.398 7,008 -6,496 0.00% 220,035
2013-06-03 2013-05-30 31.472 13,504 -6,752 0.00% 424,994
2013-05-31 2013-05-29 31.101 20,256 +20,256 0.00% 629,991
2013-05-29 2013-05-27 30.509 0 -4,726
2013-05-28 2013-05-24 29.694 4,726 +4,726 0.00% 140,336
2013-04-30 2013-04-26 29.265 0 -1,350
2013-04-24 2013-04-22 28.228 1,350 -13,505 0.00% 38,108
2013-04-22 2013-04-18 27.310 14,855 -2,025 0.00% 405,691
2013-04-19 2013-04-17 27.369 16,880 -4,727 0.00% 461,994
2013-04-18 2013-04-16 27.399 21,607 +20,257 0.00% 592,008
2013-04-16 2013-04-12 28.317 1,350 -6,077 0.00% 38,228
2013-04-15 2013-04-11 28.554 7,427 -14,855 0.00% 212,071
2013-04-12 2013-04-10 28.436 22,282 +20,932 0.00% 633,603
2013-04-03 2013-03-28 28.702 1,350 +1,350 0.00% 38,748
2013-01-22 2013-01-18 30.731 0 -6,752
2013-01-18 2013-01-16 30.213 6,752 +6,752 0.00% 203,997
2012-12-12 2012-12-10 25.592 0 -3,376
2012-12-11 2012-12-07 25.681 3,376 -3,376 0.00% 86,699
2012-12-10 2012-12-06 25.711 6,752 +6,752 0.00% 173,598
2012-12-04 2012-11-30 27.073 0 -8,103
2012-12-03 2012-11-29 26.836 8,103 +8,103 0.00% 217,453
2012-10-03 2012-09-27 24.407 0 -6,752
2012-09-24 2012-09-20 24.822 6,752 +6,752 0.00% 167,598
2012-09-21 2012-09-19 25.059 0 -6,752
2012-09-19 2012-09-17 24.792 6,752 +6,752 0.00% 167,398
2012-06-12 2012-06-08 20.716 0 -1,342
2012-05-14 2012-05-10 25.387 1,342 +53 0.00% 34,069
2012-04-20 2012-04-18 26.318 1,289 -644 0.00% 33,924
2012-04-03 2012-03-30 24.518 1,933 +1,289 0.00% 47,393
2012-02-29 2012-02-27 24.642 644 +644 0.00% 15,869
2012-02-09 2012-02-07 22.066 0 -6,444
2012-01-30 2012-01-26 22.128 6,444 -6,445 0.00% 142,593
2012-01-27 2012-01-20 20.421 12,889 +6,445 0.00% 263,207
2012-01-19 2012-01-17 20.483 6,444 +6,444 0.00% 131,993
2011-11-09 2011-11-07 22.656 0 -6,444
2011-10-31 2011-10-27 22.004 6,444 +6,444 0.00% 141,793
2011-08-24 2011-08-22 24.572 0 -2,566
2011-08-22 2011-08-18 27.846 2,566 -3,207 0.00% 71,452
2011-08-19 2011-08-17 29.280 5,773 +3,207 0.00% 169,035
2011-08-18 2011-08-16 29.124 2,566 +2,566 0.00% 74,733
2011-07-29 2011-07-27 31.260 0 -6,414
2011-07-28 2011-07-26 30.715 6,414 -6,414 0.00% 197,003
2011-07-26 2011-07-22 31.182 12,828 +6,414 0.00% 400,007
2011-07-25 2011-07-21 30.652 6,414 -6,414 0.00% 196,603
2011-07-22 2011-07-20 29.686 12,828 +12,828 0.00% 380,806
2011-06-20 2011-06-16 25.351 0 -7,055
2011-06-17 2011-06-15 26.973 7,055 +7,055 0.00% 190,292
2011-05-17 2011-05-13 27.628 0 -12,828
2011-05-16 2011-05-12 26.224 12,828 +6,414 0.00% 336,406
2011-05-13 2011-05-11 26.411 6,414 +6,414 0.00% 169,403
2011-05-03 2011-04-28 25.039 0 -1,924
2011-04-28 2011-04-26 26.256 1,924 +1,924 0.00% 50,516
2011-04-19 2011-04-15 26.815 0 -7,563
2011-04-18 2011-04-14 25.704 7,563 +1,261 0.00% 194,403
2011-04-15 2011-04-13 25.355 6,302 +5,042 0.00% 159,790
2011-04-13 2011-04-11 24.403 1,260 +1,260 0.00% 30,748
2011-04-06 2011-04-01 21.738 0 -1,260
2011-03-15 2011-03-11 20.310 1,260 -3,152 0.00% 25,590
2011-02-16 2011-02-14 19.199 4,412 +631 0.00% 84,706
2011-02-09 2011-02-07 20.532 3,781 +2,521 0.00% 77,631
2011-01-11 2011-01-07 20.500 1,260 +1,260 0.00% 25,830
2010-12-02 2010-11-30 20.341 0 -6,302
2010-11-25 2010-11-23 16.819 6,302 +6,302 0.00% 105,993
2010-11-22 2010-11-18 17.422 0 -2,521
2010-11-19 2010-11-17 15.724 2,521 +2,521 0.00% 39,641
2010-09-15 2010-09-13 12.403 0 -18,794
2010-09-14 2010-09-10 11.685 18,794 +18,794 0.00% 219,600
2009-09-14 2009-09-10 6.191 0 -12,308
2009-09-10 2009-09-08 5.866 12,308 +12,308 0.00% 72,199
2009-08-12 2009-08-10 4.777 0 -12,308
2009-08-07 2009-08-05 5.135 12,308 +12,308 0.00% 63,199
2009-08-05 2009-08-03 5.362 0 -30,771
2009-08-04 2009-07-31 5.119 30,771 +30,771 0.00% 157,502
2009-04-24 2009-04-22 3.696 0 -12,012
2009-04-23 2009-04-21 3.397 12,012 +12,012 0.00% 40,801
2009-02-02 2009-01-29 2.681 0 -6,006
2009-01-29 2009-01-22 2.714 6,006 +6,006 0.00% 16,300
2008-07-30 2008-07-28 4.745 0 -601
2008-07-22 2008-07-18 5.062 601 -9,008 0.00% 3,042
2008-07-21 2008-07-17 5.062 9,609 +9,008 0.00% 48,638
2008-07-18 2008-07-16 5.062 601 0.00% 3,042

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top