History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 54,287,065 | +0 | 0.76% | 162,861,195 |
| 2025-10-13 | 2025-10-09 | 3.130 | 54,287,065 | +0 | 0.76% | 169,918,513 |
| 2025-10-10 | 2025-10-08 | 3.090 | 54,287,065 | +128,000 | 0.76% | 167,747,031 |
| 2025-10-09 | 2025-10-06 | 3.120 | 54,159,065 | -30,000 | 0.76% | 168,976,283 |
| 2025-10-08 | 2025-10-03 | 3.200 | 54,189,065 | -25,000 | 0.76% | 173,405,008 |
| 2025-10-06 | 2025-10-02 | 3.230 | 54,214,065 | +61,000 | 0.76% | 175,111,430 |
| 2025-10-03 | 2025-09-30 | 3.320 | 54,153,065 | -426,000 | 0.76% | 179,788,176 |
| 2025-10-02 | 2025-09-29 | 3.300 | 54,579,065 | -342,000 | 0.77% | 180,110,914 |
| 2025-09-30 | 2025-09-26 | 3.130 | 54,921,065 | +38,000 | 0.77% | 171,902,933 |
| 2025-09-29 | 2025-09-25 | 3.090 | 54,883,065 | +22,000 | 0.77% | 169,588,671 |
| 2025-09-26 | 2025-09-24 | 3.100 | 54,861,065 | +58,000 | 0.77% | 170,069,302 |
| 2025-09-25 | 2025-09-23 | 3.130 | 54,803,065 | -234,000 | 0.77% | 171,533,593 |
| 2025-09-24 | 2025-09-22 | 3.180 | 55,037,065 | -83,000 | 0.77% | 175,017,867 |
| 2025-09-23 | 2025-09-19 | 3.240 | 55,120,065 | -63,000 | 0.78% | 178,589,011 |
| 2025-09-22 | 2025-09-18 | 3.120 | 55,183,065 | -38,000 | 0.78% | 172,171,163 |
| 2025-09-19 | 2025-09-17 | 3.140 | 55,221,065 | -427,000 | 0.78% | 173,394,144 |
| 2025-09-18 | 2025-09-16 | 2.990 | 55,648,065 | -370,000 | 0.78% | 166,387,714 |
| 2025-09-17 | 2025-09-15 | 2.880 | 56,018,065 | -69,000 | 0.79% | 161,332,027 |
| 2025-09-16 | 2025-09-12 | 2.890 | 56,087,065 | -102,000 | 0.79% | 162,091,618 |
| 2025-09-15 | 2025-09-11 | 2.880 | 56,189,065 | +11,000 | 0.79% | 161,824,507 |
| 2025-09-12 | 2025-09-10 | 2.840 | 56,178,065 | +258,000 | 0.79% | 159,545,705 |
| 2025-09-11 | 2025-09-09 | 2.880 | 55,920,065 | +187,000 | 0.79% | 161,049,787 |
| 2025-09-10 | 2025-09-08 | 2.920 | 55,733,065 | +89,000 | 0.78% | 162,740,550 |
| 2025-09-09 | 2025-09-05 | 2.960 | 55,644,065 | -34,000 | 0.78% | 164,706,432 |
| 2025-09-08 | 2025-09-04 | 2.930 | 55,678,065 | -129,000 | 0.78% | 163,136,730 |
| 2025-09-05 | 2025-09-03 | 2.930 | 55,807,065 | +359,000 | 0.79% | 163,514,700 |
| 2025-09-04 | 2025-09-02 | 2.980 | 55,448,065 | +61,000 | 0.78% | 165,235,234 |
| 2025-09-03 | 2025-09-01 | 2.920 | 55,387,065 | +116,000 | 0.78% | 161,730,230 |
| 2025-09-02 | 2025-08-29 | 2.900 | 55,271,065 | +1,915,000 | 0.78% | 160,286,088 |
| 2025-09-01 | 2025-08-28 | 3.340 | 53,356,065 | +364,000 | 0.75% | 178,209,257 |
| 2025-08-29 | 2025-08-27 | 3.370 | 52,992,065 | -76,000 | 0.75% | 178,583,259 |
| 2025-08-28 | 2025-08-26 | 3.460 | 53,068,065 | -511,000 | 0.75% | 183,615,505 |
| 2025-08-27 | 2025-08-25 | 3.390 | 53,579,065 | -410,000 | 0.75% | 181,633,030 |
| 2025-08-26 | 2025-08-22 | 3.270 | 53,989,065 | +121,000 | 0.76% | 176,544,243 |
| 2025-08-25 | 2025-08-21 | 3.310 | 53,868,065 | +177,000 | 0.76% | 178,303,295 |
| 2025-08-22 | 2025-08-20 | 3.300 | 53,691,065 | +119,000 | 0.76% | 177,180,514 |
| 2025-08-21 | 2025-08-19 | 3.300 | 53,572,065 | -152,000 | 0.75% | 176,787,814 |
| 2025-08-20 | 2025-08-18 | 3.280 | 53,724,065 | +55,000 | 0.76% | 176,214,933 |
| 2025-08-19 | 2025-08-15 | 3.230 | 53,669,065 | +372,000 | 0.76% | 173,351,080 |
| 2025-08-18 | 2025-08-14 | 3.240 | 53,297,065 | -163,250 | 0.75% | 172,682,491 |
| 2025-08-15 | 2025-08-13 | 3.240 | 53,460,315 | +3,000 | 0.75% | 173,211,421 |
| 2025-08-14 | 2025-08-12 | 3.270 | 53,457,315 | +18,000 | 0.75% | 174,805,420 |
| 2025-08-13 | 2025-08-11 | 3.280 | 53,439,315 | +456,000 | 0.75% | 175,280,953 |
| 2025-08-12 | 2025-08-08 | 3.320 | 52,983,315 | +699,000 | 0.75% | 175,904,606 |
| 2025-08-11 | 2025-08-07 | 3.470 | 52,284,315 | -1,174,000 | 0.74% | 181,426,573 |
| 2025-08-08 | 2025-08-06 | 3.320 | 53,458,315 | -84,000 | 0.75% | 177,481,606 |
| 2025-08-07 | 2025-08-05 | 3.300 | 53,542,315 | -1,083,320 | 0.75% | 176,689,640 |
| 2025-08-06 | 2025-08-04 | 3.110 | 54,625,635 | -7,000 | 0.77% | 169,885,725 |
| 2025-08-05 | 2025-08-01 | 3.140 | 54,632,635 | -54,000 | 0.77% | 171,546,474 |
| 2025-08-04 | 2025-07-31 | 3.120 | 54,686,635 | +19,000 | 0.77% | 170,622,301 |
| 2025-08-01 | 2025-07-30 | 3.120 | 54,667,635 | +595,000 | 0.77% | 170,563,021 |
| 2025-07-31 | 2025-07-29 | 3.260 | 54,072,635 | -38,000 | 0.76% | 176,276,790 |
| 2025-07-30 | 2025-07-28 | 3.260 | 54,110,635 | +56,000 | 0.76% | 176,400,670 |
| 2025-07-29 | 2025-07-25 | 3.080 | 54,054,635 | -173,000 | 0.76% | 166,488,276 |
| 2025-07-28 | 2025-07-24 | 3.090 | 54,227,635 | -685,250 | 0.76% | 167,563,392 |
| 2025-07-25 | 2025-07-23 | 3.000 | 54,912,885 | -469,000 | 0.77% | 164,738,655 |
| 2025-07-24 | 2025-07-22 | 2.990 | 55,381,885 | +83,000 | 0.78% | 165,591,836 |
| 2025-07-23 | 2025-07-21 | 3.000 | 55,298,885 | -334,000 | 0.78% | 165,896,655 |
| 2025-07-22 | 2025-07-18 | 2.930 | 55,632,885 | -876,500 | 0.78% | 163,004,353 |
| 2025-07-21 | 2025-07-17 | 3.030 | 56,509,385 | -181,500 | 0.80% | 171,223,437 |
| 2025-07-18 | 2025-07-16 | 3.030 | 56,690,885 | +345,000 | 0.80% | 171,773,382 |
| 2025-07-17 | 2025-07-15 | 3.080 | 56,345,885 | -370,000 | 0.79% | 173,545,326 |
| 2025-07-16 | 2025-07-14 | 3.060 | 56,715,885 | -283,930 | 0.80% | 173,550,608 |
| 2025-07-15 | 2025-07-11 | 3.130 | 56,999,815 | -283,000 | 0.80% | 178,409,421 |
| 2025-07-14 | 2025-07-10 | 3.080 | 57,282,815 | -459,000 | 0.81% | 176,431,070 |
| 2025-07-11 | 2025-07-09 | 3.050 | 57,741,815 | -516,000 | 0.81% | 176,112,536 |
| 2025-07-10 | 2025-07-08 | 2.910 | 58,257,815 | -1,071,000 | 0.82% | 169,530,242 |
| 2025-07-09 | 2025-07-07 | 2.780 | 59,328,815 | +563,000 | 0.84% | 164,934,106 |
| 2025-07-08 | 2025-07-04 | 2.640 | 58,765,815 | -25,000 | 0.83% | 155,141,752 |
| 2025-07-07 | 2025-07-03 | 2.670 | 58,790,815 | -150,500 | 0.83% | 156,971,476 |
| 2025-07-04 | 2025-07-02 | 2.670 | 58,941,315 | -949,000 | 0.83% | 157,373,311 |
| 2025-07-03 | 2025-06-30 | 2.530 | 59,890,315 | -241,000 | 0.84% | 151,522,497 |
| 2025-07-02 | 2025-06-27 | 2.540 | 60,131,315 | -390,500 | 0.85% | 152,733,540 |
| 2025-06-30 | 2025-06-26 | 2.540 | 60,521,815 | +47,000 | 0.85% | 153,725,410 |
| 2025-06-27 | 2025-06-25 | 2.450 | 60,474,815 | -301,000 | 0.85% | 148,163,297 |
| 2025-06-26 | 2025-06-24 | 2.380 | 60,775,815 | +169,000 | 0.86% | 144,646,440 |
| 2025-06-25 | 2025-06-23 | 2.330 | 60,606,815 | +173,000 | 0.85% | 141,213,879 |
| 2025-06-24 | 2025-06-20 | 2.300 | 60,433,815 | +179,000 | 0.85% | 138,997,774 |
| 2025-06-23 | 2025-06-19 | 2.300 | 60,254,815 | -333,000 | 0.85% | 138,586,074 |
| 2025-06-20 | 2025-06-18 | 2.390 | 60,587,815 | +91,000 | 0.85% | 144,804,878 |
| 2025-06-19 | 2025-06-17 | 2.440 | 60,496,815 | +45,000 | 0.85% | 147,612,229 |
| 2025-06-18 | 2025-06-16 | 2.430 | 60,451,815 | -38,000 | 0.85% | 146,897,910 |
| 2025-06-17 | 2025-06-13 | 2.430 | 60,489,815 | +28,000 | 0.85% | 146,990,250 |
| 2025-06-16 | 2025-06-12 | 2.480 | 60,461,815 | +183,000 | 0.85% | 149,945,301 |
| 2025-06-13 | 2025-06-11 | 2.510 | 60,278,815 | -275,000 | 0.85% | 151,299,826 |
| 2025-06-12 | 2025-06-10 | 2.550 | 60,553,815 | -871,750 | 0.85% | 154,412,228 |
| 2025-06-11 | 2025-06-09 | 2.400 | 61,425,565 | -108,000 | 0.86% | 147,421,356 |
| 2025-06-10 | 2025-06-06 | 2.340 | 61,533,565 | -7,000 | 0.87% | 143,988,542 |
| 2025-06-09 | 2025-06-05 | 2.350 | 61,540,565 | -132,000 | 0.87% | 144,620,328 |
| 2025-06-06 | 2025-06-04 | 2.360 | 61,672,565 | -19,000 | 0.87% | 145,547,253 |
| 2025-06-05 | 2025-06-03 | 2.350 | 61,691,565 | -85,000 | 0.87% | 144,975,178 |
| 2025-06-04 | 2025-06-02 | 2.370 | 61,776,565 | -174,000 | 0.87% | 146,410,459 |
| 2025-06-02 | 2025-05-29 | 2.340 | 61,950,565 | -20,000 | 0.87% | 144,964,322 |
| 2025-05-30 | 2025-05-28 | 2.310 | 61,970,565 | +42,000 | 0.87% | 143,152,005 |
| 2025-05-29 | 2025-05-27 | 2.280 | 61,928,565 | +200,000 | 0.87% | 141,197,128 |
| 2025-05-28 | 2025-05-26 | 2.260 | 61,728,565 | +17,250 | 0.87% | 139,506,557 |
| 2025-05-27 | 2025-05-23 | 2.260 | 61,711,315 | +38,000 | 0.87% | 139,467,572 |
| 2025-05-26 | 2025-05-22 | 2.250 | 61,673,315 | -31,000 | 0.87% | 138,764,959 |
| 2025-05-23 | 2025-05-21 | 2.300 | 61,704,315 | +276,000 | 0.87% | 141,919,924 |
| 2025-05-22 | 2025-05-20 | 2.340 | 61,428,315 | -100,000 | 0.86% | 143,742,257 |
| 2025-05-21 | 2025-05-19 | 2.350 | 61,528,315 | +28,000 | 0.87% | 144,591,540 |
| 2025-05-20 | 2025-05-16 | 2.400 | 61,500,315 | -493,000 | 0.87% | 147,600,756 |
| 2025-05-19 | 2025-05-15 | 2.360 | 61,993,315 | -81,250 | 0.87% | 146,304,223 |
| 2025-05-16 | 2025-05-14 | 2.380 | 62,074,565 | -166,000 | 0.87% | 147,737,465 |
| 2025-05-15 | 2025-05-13 | 2.330 | 62,240,565 | -68,000 | 0.88% | 145,020,516 |
| 2025-05-14 | 2025-05-12 | 2.330 | 62,308,565 | -98,000 | 0.88% | 145,178,956 |
| 2025-05-13 | 2025-05-09 | 2.280 | 62,406,565 | -110,000 | 0.88% | 142,286,968 |
| 2025-05-12 | 2025-05-08 | 2.300 | 62,516,565 | +1,000 | 0.88% | 143,788,100 |
| 2025-05-09 | 2025-05-07 | 2.290 | 62,515,565 | -128,000 | 0.88% | 143,160,644 |
| 2025-05-08 | 2025-05-06 | 2.260 | 62,643,565 | -317,000 | 0.88% | 141,574,457 |
| 2025-05-07 | 2025-05-02 | 2.180 | 62,960,565 | +9,500 | 0.89% | 137,254,032 |
| 2025-05-06 | 2025-04-30 | 2.160 | 62,951,065 | +105,000 | 0.89% | 135,974,300 |
| 2025-05-02 | 2025-04-29 | 2.180 | 62,846,065 | +67,000 | 0.88% | 137,004,422 |
| 2025-04-30 | 2025-04-28 | 2.170 | 62,779,065 | +11,000 | 0.88% | 136,230,571 |
| 2025-04-29 | 2025-04-25 | 2.200 | 62,768,065 | -30,000 | 0.88% | 138,089,743 |
| 2025-04-28 | 2025-04-24 | 2.170 | 62,798,065 | +19,000 | 0.88% | 136,271,801 |
| 2025-04-25 | 2025-04-23 | 2.190 | 62,779,065 | +77,000 | 0.88% | 137,486,152 |
| 2025-04-24 | 2025-04-22 | 2.140 | 62,702,065 | +47,000 | 0.88% | 134,182,419 |
| 2025-04-23 | 2025-04-17 | 2.130 | 62,655,065 | +27,000 | 0.88% | 133,455,288 |
| 2025-04-22 | 2025-04-16 | 2.100 | 62,628,065 | -19,000 | 0.88% | 131,518,936 |
| 2025-04-17 | 2025-04-15 | 2.110 | 62,647,065 | +260,000 | 0.88% | 132,185,307 |
| 2025-04-16 | 2025-04-14 | 2.160 | 62,387,065 | +270,000 | 0.88% | 134,756,060 |
| 2025-04-15 | 2025-04-11 | 2.150 | 62,117,065 | +101,000 | 0.87% | 133,551,690 |
| 2025-04-14 | 2025-04-10 | 2.180 | 62,016,065 | +158,000 | 0.87% | 135,195,022 |
| 2025-04-11 | 2025-04-09 | 2.110 | 61,858,065 | +134,000 | 0.87% | 130,520,517 |
| 2025-04-10 | 2025-04-08 | 2.100 | 61,724,065 | +205,000 | 0.87% | 129,620,536 |
| 2025-04-09 | 2025-04-07 | 2.000 | 61,519,065 | +566,000 | 0.87% | 123,038,130 |
| 2025-04-08 | 2025-04-03 | 2.440 | 60,953,065 | +99,000 | 0.86% | 148,725,479 |
| 2025-04-07 | 2025-04-02 | 2.420 | 60,854,065 | -71,000 | 0.86% | 147,266,837 |
| 2025-04-03 | 2025-04-01 | 2.410 | 60,925,065 | +20,000 | 0.86% | 146,829,407 |
| 2025-04-02 | 2025-03-31 | 2.400 | 60,905,065 | +89,000 | 0.86% | 146,172,156 |
| 2025-04-01 | 2025-03-28 | 2.490 | 60,816,065 | -14,000 | 0.86% | 151,432,002 |
| 2025-03-31 | 2025-03-27 | 2.470 | 60,830,065 | -11,000 | 0.86% | 150,250,261 |
| 2025-03-28 | 2025-03-26 | 2.460 | 60,841,065 | -149,000 | 0.86% | 149,669,020 |
| 2025-03-27 | 2025-03-25 | 2.430 | 60,990,065 | -121,000 | 0.86% | 148,205,858 |
| 2025-03-26 | 2025-03-24 | 2.450 | 61,111,065 | -70,000 | 0.86% | 149,722,109 |
| 2025-03-25 | 2025-03-21 | 2.460 | 61,181,065 | +32,000 | 0.86% | 150,505,420 |
| 2025-03-24 | 2025-03-20 | 2.530 | 61,149,065 | -189,000 | 0.86% | 154,707,134 |
| 2025-03-21 | 2025-03-19 | 2.540 | 61,338,065 | -417,000 | 0.86% | 155,798,685 |
| 2025-03-20 | 2025-03-18 | 2.490 | 61,755,065 | -111,000 | 0.87% | 153,770,112 |
| 2025-03-19 | 2025-03-17 | 2.460 | 61,866,065 | -127,000 | 0.87% | 152,190,520 |
| 2025-03-18 | 2025-03-14 | 2.430 | 61,993,065 | -30,000 | 0.87% | 150,643,148 |
| 2025-03-17 | 2025-03-13 | 2.370 | 62,023,065 | +212,000 | 0.87% | 146,994,664 |
| 2025-03-14 | 2025-03-12 | 2.420 | 61,811,065 | -276,000 | 0.87% | 149,582,777 |
| 2025-03-13 | 2025-03-11 | 2.480 | 62,087,065 | -204,750 | 0.87% | 153,975,921 |
| 2025-03-12 | 2025-03-10 | 2.470 | 62,291,815 | -39,000 | 0.88% | 153,860,783 |
| 2025-03-11 | 2025-03-07 | 2.450 | 62,330,815 | -362,000 | 0.88% | 152,710,497 |
| 2025-03-10 | 2025-03-06 | 2.450 | 62,692,815 | -141,000 | 0.88% | 153,597,397 |
| 2025-03-07 | 2025-03-05 | 2.430 | 62,833,815 | -49,000 | 0.88% | 152,686,170 |
| 2025-03-06 | 2025-03-04 | 2.450 | 62,882,815 | +32,000 | 0.89% | 154,062,897 |
| 2025-03-05 | 2025-03-03 | 2.440 | 62,850,815 | -69,000 | 0.88% | 153,355,989 |
| 2025-03-04 | 2025-02-28 | 2.420 | 62,919,815 | -24,000 | 0.89% | 152,265,952 |
| 2025-03-03 | 2025-02-27 | 2.440 | 62,943,815 | +45,000 | 0.89% | 153,582,909 |
| 2025-02-28 | 2025-02-26 | 2.420 | 62,898,815 | -47,000 | 0.89% | 152,215,132 |
| 2025-02-27 | 2025-02-25 | 2.390 | 62,945,815 | +16,000 | 0.89% | 150,440,498 |
| 2025-02-26 | 2025-02-24 | 2.460 | 62,929,815 | -46,000 | 0.89% | 154,807,345 |
| 2025-02-25 | 2025-02-21 | 2.390 | 62,975,815 | -39,500 | 0.89% | 150,512,198 |
| 2025-02-24 | 2025-02-20 | 2.430 | 63,015,315 | -74,000 | 0.89% | 153,127,215 |
| 2025-02-21 | 2025-02-19 | 2.420 | 63,089,315 | +30,000 | 0.89% | 152,676,142 |
| 2025-02-20 | 2025-02-18 | 2.440 | 63,059,315 | +38,000 | 0.89% | 153,864,729 |
| 2025-02-19 | 2025-02-17 | 2.450 | 63,021,315 | -25,000 | 0.89% | 154,402,222 |
| 2025-02-18 | 2025-02-14 | 2.450 | 63,046,315 | -92,000 | 0.89% | 154,463,472 |
| 2025-02-17 | 2025-02-13 | 2.400 | 63,138,315 | -148,518 | 0.89% | 151,531,956 |
| 2025-02-13 | 2025-02-11 | 2.320 | 63,286,833 | +20,000 | 0.89% | 146,825,453 |
| 2025-02-12 | 2025-02-10 | 2.350 | 63,266,833 | -633,000 | 0.89% | 148,677,058 |
| 2025-02-11 | 2025-02-07 | 2.340 | 63,899,833 | +68,000 | 0.90% | 149,525,609 |
| 2025-02-10 | 2025-02-06 | 2.330 | 63,831,833 | +83,000 | 0.90% | 148,728,171 |
| 2025-02-07 | 2025-02-05 | 2.310 | 63,748,833 | +221,000 | 0.90% | 147,259,804 |
| 2025-02-06 | 2025-02-04 | 2.350 | 63,527,833 | +3,000 | 0.89% | 149,290,408 |
| 2025-02-05 | 2025-02-03 | 2.380 | 63,524,833 | +311,000 | 0.89% | 151,189,103 |
| 2025-02-04 | 2025-01-28 | 2.440 | 63,213,833 | +524,000 | 0.89% | 154,241,753 |
| 2025-02-03 | 2025-01-24 | 2.410 | 62,689,833 | +114,000 | 0.88% | 151,082,498 |
| 2025-01-27 | 2025-01-23 | 2.340 | 62,575,833 | +792,000 | 0.88% | 146,427,449 |
| 2025-01-24 | 2025-01-22 | 2.410 | 61,783,833 | +168,000 | 0.87% | 148,899,038 |
| 2025-01-23 | 2025-01-21 | 2.440 | 61,615,833 | +322,000 | 0.87% | 150,342,633 |
| 2025-01-22 | 2025-01-20 | 2.500 | 61,293,833 | +56,000 | 0.86% | 153,234,582 |
| 2025-01-21 | 2025-01-17 | 2.460 | 61,237,833 | -7,000 | 0.86% | 150,645,069 |
| 2025-01-20 | 2025-01-16 | 2.460 | 61,244,833 | +133,000 | 0.86% | 150,662,289 |
| 2025-01-17 | 2025-01-15 | 2.460 | 61,111,833 | +112,000 | 0.86% | 150,335,109 |
| 2025-01-16 | 2025-01-14 | 2.490 | 60,999,833 | +93,000 | 0.86% | 151,889,584 |
| 2025-01-15 | 2025-01-13 | 2.460 | 60,906,833 | +474,000 | 0.86% | 149,830,809 |
| 2025-01-14 | 2025-01-10 | 2.550 | 60,432,833 | +118,000 | 0.85% | 154,103,724 |
| 2025-01-13 | 2025-01-09 | 2.590 | 60,314,833 | +14,000 | 0.85% | 156,215,417 |
| 2025-01-10 | 2025-01-08 | 2.620 | 60,300,833 | +121,000 | 0.85% | 157,988,182 |
| 2025-01-09 | 2025-01-07 | 2.660 | 60,179,833 | +115,250 | 0.85% | 160,078,356 |
| 2025-01-08 | 2025-01-06 | 2.640 | 60,064,583 | -31,000 | 0.85% | 158,570,499 |
| 2025-01-07 | 2025-01-03 | 2.630 | 60,095,583 | +99,000 | 0.85% | 158,051,383 |
| 2025-01-06 | 2025-01-02 | 2.650 | 59,996,583 | +81,000 | 0.84% | 158,990,945 |
| 2025-01-03 | 2024-12-31 | 2.690 | 59,915,583 | +91,000 | 0.84% | 161,172,918 |
| 2025-01-02 | 2024-12-27 | 2.670 | 59,824,583 | +33,000 | 0.84% | 159,731,637 |
| 2024-12-30 | 2024-12-24 | 2.670 | 59,791,583 | +266,000 | 0.84% | 159,643,527 |
| 2024-12-27 | 2024-12-20 | 2.710 | 59,525,583 | +44,000 | 0.84% | 161,314,330 |
| 2024-12-23 | 2024-12-19 | 2.750 | 59,481,583 | +5,000 | 0.84% | 163,574,353 |
| 2024-12-20 | 2024-12-18 | 2.760 | 59,476,583 | +50,000 | 0.84% | 164,155,369 |
| 2024-12-19 | 2024-12-17 | 2.760 | 59,426,583 | +236,000 | 0.84% | 164,017,369 |
| 2024-12-18 | 2024-12-16 | 2.760 | 59,190,583 | +248,965 | 0.83% | 163,366,009 |
| 2024-12-17 | 2024-12-13 | 2.810 | 58,941,618 | +100,000 | 0.83% | 165,625,947 |
| 2024-12-16 | 2024-12-12 | 2.830 | 58,841,618 | +35,000 | 0.83% | 166,521,779 |
| 2024-12-12 | 2024-12-10 | 2.910 | 58,806,618 | +269,000 | 0.83% | 171,127,258 |
| 2024-12-11 | 2024-12-09 | 2.920 | 58,537,618 | -184,000 | 0.82% | 170,929,845 |
| 2024-12-10 | 2024-12-06 | 2.870 | 58,721,618 | -8,000 | 0.83% | 168,531,044 |
| 2024-12-09 | 2024-12-05 | 2.830 | 58,729,618 | -64,000 | 0.83% | 166,204,819 |
| 2024-12-06 | 2024-12-04 | 2.870 | 58,793,618 | -60,000 | 0.83% | 168,737,684 |
| 2024-12-05 | 2024-12-03 | 2.890 | 58,853,618 | +4,000 | 0.83% | 170,086,956 |
| 2024-12-04 | 2024-12-02 | 2.860 | 58,849,618 | -565,000 | 0.83% | 168,309,907 |
| 2024-12-03 | 2024-11-29 | 2.740 | 59,414,618 | -23,175 | 0.84% | 162,796,053 |
| 2024-12-02 | 2024-11-28 | 2.650 | 59,437,793 | -20,000 | 0.84% | 157,510,151 |
| 2024-11-29 | 2024-11-27 | 2.660 | 59,457,793 | -62,000 | 0.84% | 158,157,729 |
| 2024-11-28 | 2024-11-26 | 2.610 | 59,519,793 | +10,000 | 0.84% | 155,346,660 |
| 2024-11-27 | 2024-11-25 | 2.580 | 59,509,793 | +10,000 | 0.84% | 153,535,266 |
| 2024-11-26 | 2024-11-22 | 2.600 | 59,499,793 | +199,000 | 0.84% | 154,699,462 |
| 2024-11-25 | 2024-11-21 | 2.670 | 59,300,793 | -7,000 | 0.84% | 158,333,117 |
| 2024-11-22 | 2024-11-20 | 2.680 | 59,307,793 | +9,000 | 0.84% | 158,944,885 |
| 2024-11-21 | 2024-11-19 | 2.650 | 59,298,793 | +8,000 | 0.83% | 157,141,801 |
| 2024-11-20 | 2024-11-18 | 2.670 | 59,290,793 | +88,000 | 0.83% | 158,306,417 |
| 2024-11-19 | 2024-11-15 | 2.670 | 59,202,793 | +213,000 | 0.83% | 158,071,457 |
| 2024-11-18 | 2024-11-14 | 2.670 | 58,989,793 | +90,000 | 0.83% | 157,502,747 |
| 2024-11-15 | 2024-11-13 | 2.740 | 58,899,793 | +81,000 | 0.83% | 161,385,433 |
| 2024-11-14 | 2024-11-12 | 2.710 | 58,818,793 | -30,000 | 0.83% | 159,398,929 |
| 2024-11-13 | 2024-11-11 | 2.810 | 58,848,793 | -53,000 | 0.83% | 165,365,108 |
| 2024-11-12 | 2024-11-08 | 2.840 | 58,901,793 | -146,000 | 0.83% | 167,281,092 |
| 2024-11-11 | 2024-11-07 | 2.820 | 59,047,793 | +3,000 | 0.83% | 166,514,776 |
| 2024-11-08 | 2024-11-06 | 2.730 | 59,044,793 | +15,000 | 0.83% | 161,192,285 |
| 2024-11-07 | 2024-11-05 | 2.770 | 59,029,793 | -5,000 | 0.83% | 163,512,527 |
| 2024-11-06 | 2024-11-04 | 2.730 | 59,034,793 | -129,000 | 0.83% | 161,164,985 |
| 2024-11-05 | 2024-11-01 | 2.690 | 59,163,793 | +158,000 | 0.83% | 159,150,603 |
| 2024-11-04 | 2024-10-31 | 2.670 | 59,005,793 | -3,000 | 0.83% | 157,545,467 |
| 2024-11-01 | 2024-10-30 | 2.700 | 59,008,793 | -9,000 | 0.83% | 159,323,741 |
| 2024-10-31 | 2024-10-29 | 2.740 | 59,017,793 | +77,000 | 0.83% | 161,708,753 |
| 2024-10-30 | 2024-10-28 | 2.750 | 58,940,793 | +61,000 | 0.83% | 162,087,181 |
| 2024-10-29 | 2024-10-25 | 2.710 | 58,879,793 | +20,000 | 0.83% | 159,564,239 |
| 2024-10-25 | 2024-10-23 | 2.730 | 58,859,793 | -47,000 | 0.83% | 160,687,235 |
| 2024-10-24 | 2024-10-22 | 2.710 | 58,906,793 | +50,000 | 0.83% | 159,637,409 |
| 2024-10-23 | 2024-10-21 | 2.720 | 58,856,793 | +194,000 | 0.83% | 160,090,477 |
| 2024-10-22 | 2024-10-18 | 2.830 | 58,662,793 | +84,000 | 0.83% | 166,015,704 |
| 2024-10-21 | 2024-10-17 | 2.750 | 58,578,793 | -119,000 | 0.82% | 161,091,681 |
| 2024-10-18 | 2024-10-16 | 2.760 | 58,697,793 | -14,000 | 0.83% | 162,005,909 |
| 2024-10-17 | 2024-10-15 | 2.780 | 58,711,793 | -1,000 | 0.83% | 163,218,785 |
| 2024-10-16 | 2024-10-14 | 2.870 | 58,712,793 | +64,000 | 0.83% | 168,505,716 |
| 2024-10-15 | 2024-10-10 | 2.930 | 58,648,793 | +699,000 | 0.83% | 171,840,963 |
| 2024-10-14 | 2024-10-09 | 2.990 | 57,949,793 | -163,000 | 0.82% | 173,269,881 |
| 2024-10-10 | 2024-10-08 | 2.920 | 58,112,793 | -76,000 | 0.82% | 169,689,356 |
| 2024-10-09 | 2024-10-07 | 3.250 | 58,188,793 | -1,212,500 | 0.82% | 189,113,577 |
| 2024-10-08 | 2024-10-04 | 3.020 | 59,401,293 | +16,250 | 0.84% | 179,391,905 |
| 2024-10-07 | 2024-10-03 | 2.980 | 59,385,043 | -673,000 | 0.84% | 176,967,428 |
| 2024-10-04 | 2024-10-02 | 3.140 | 60,058,043 | -699,294 | 0.85% | 188,582,255 |
| 2024-10-03 | 2024-09-30 | 3.090 | 60,757,337 | -570,000 | 0.86% | 187,740,171 |
| 2024-10-02 | 2024-09-27 | 2.900 | 61,327,337 | -185,000 | 0.86% | 177,849,277 |
| 2024-09-30 | 2024-09-26 | 2.740 | 61,512,337 | -317,000 | 0.87% | 168,543,803 |
| 2024-09-27 | 2024-09-25 | 2.550 | 61,829,337 | +83,000 | 0.87% | 157,664,809 |
| 2024-09-26 | 2024-09-24 | 2.560 | 61,746,337 | +13,000 | 0.87% | 158,070,623 |
| 2024-09-25 | 2024-09-23 | 2.500 | 61,733,337 | -14,000 | 0.87% | 154,333,342 |
| 2024-09-24 | 2024-09-20 | 2.520 | 61,747,337 | -66,000 | 0.87% | 155,603,289 |
| 2024-09-23 | 2024-09-19 | 2.560 | 61,813,337 | -220,000 | 0.87% | 158,242,143 |
| 2024-09-20 | 2024-09-17 | 2.480 | 62,033,337 | -235,000 | 0.87% | 153,842,676 |
| 2024-09-19 | 2024-09-16 | 2.420 | 62,268,337 | -41,000 | 0.88% | 150,689,376 |
| 2024-09-17 | 2024-09-13 | 2.360 | 62,309,337 | -197,000 | 0.88% | 147,050,035 |
| 2024-09-16 | 2024-09-12 | 2.330 | 62,506,337 | +11,000 | 0.88% | 145,639,765 |
| 2024-09-13 | 2024-09-11 | 2.280 | 62,495,337 | -33,000 | 0.88% | 142,489,368 |
| 2024-09-12 | 2024-09-10 | 2.320 | 62,528,337 | +22,000 | 0.88% | 145,065,742 |
| 2024-09-11 | 2024-09-09 | 2.300 | 62,506,337 | +258,000 | 0.88% | 143,764,575 |
| 2024-09-10 | 2024-09-05 | 2.340 | 62,248,337 | +30,000 | 0.88% | 145,661,109 |
| 2024-09-09 | 2024-09-04 | 2.350 | 62,218,337 | +85,000 | 0.88% | 146,213,092 |
| 2024-09-05 | 2024-09-03 | 2.340 | 62,133,337 | -104,000 | 0.87% | 145,392,009 |
| 2024-09-04 | 2024-09-02 | 2.350 | 62,237,337 | +80,000 | 0.88% | 146,257,742 |
| 2024-09-03 | 2024-08-30 | 2.380 | 62,157,337 | +26,000 | 0.88% | 147,934,462 |
| 2024-09-02 | 2024-08-29 | 2.360 | 62,131,337 | -36,000 | 0.87% | 146,629,955 |
| 2024-08-30 | 2024-08-28 | 2.380 | 62,167,337 | +105,000 | 0.88% | 147,958,262 |
| 2024-08-29 | 2024-08-27 | 2.440 | 62,062,337 | +89,000 | 0.87% | 151,432,102 |
| 2024-08-28 | 2024-08-26 | 2.440 | 61,973,337 | +35,000 | 0.87% | 151,214,942 |
| 2024-08-27 | 2024-08-23 | 2.410 | 61,938,337 | -18,000 | 0.87% | 149,271,392 |
| 2024-08-26 | 2024-08-22 | 2.430 | 61,956,337 | +30,000 | 0.87% | 150,553,899 |
| 2024-08-23 | 2024-08-21 | 2.420 | 61,926,337 | +179,000 | 0.87% | 149,861,736 |
| 2024-08-22 | 2024-08-20 | 2.450 | 61,747,337 | +10,000 | 0.87% | 151,280,976 |
| 2024-08-21 | 2024-08-19 | 2.460 | 61,737,337 | +38,000 | 0.87% | 151,873,849 |
| 2024-08-20 | 2024-08-16 | 2.450 | 61,699,337 | +2,000 | 0.87% | 151,163,376 |
| 2024-08-19 | 2024-08-15 | 2.410 | 61,697,337 | +66,000 | 0.87% | 148,690,582 |
| 2024-08-16 | 2024-08-14 | 2.410 | 61,631,337 | +14,000 | 0.87% | 148,531,522 |
| 2024-08-15 | 2024-08-13 | 2.410 | 61,617,337 | +33,000 | 0.87% | 148,497,782 |
| 2024-08-14 | 2024-08-12 | 2.440 | 61,584,337 | +77,000 | 0.87% | 150,265,782 |
| 2024-08-13 | 2024-08-09 | 2.490 | 61,507,337 | -36,000 | 0.87% | 153,153,269 |
| 2024-08-12 | 2024-08-08 | 2.460 | 61,543,337 | -15,000 | 0.87% | 151,396,609 |
| 2024-08-09 | 2024-08-07 | 2.490 | 61,558,337 | -69,000 | 0.87% | 153,280,259 |
| 2024-08-08 | 2024-08-06 | 2.460 | 61,627,337 | +5,000 | 0.87% | 151,603,249 |
| 2024-08-07 | 2024-08-05 | 2.430 | 61,622,337 | -65,000 | 0.87% | 149,742,279 |
| 2024-08-06 | 2024-08-02 | 2.440 | 61,687,337 | +82,000 | 0.87% | 150,517,102 |
| 2024-08-05 | 2024-08-01 | 2.490 | 61,605,337 | +64,000 | 0.87% | 153,397,289 |
| 2024-08-02 | 2024-07-31 | 2.520 | 61,541,337 | -144,000 | 0.87% | 155,084,169 |
| 2024-08-01 | 2024-07-30 | 2.450 | 61,685,337 | +250,000 | 0.87% | 151,129,076 |
| 2024-07-31 | 2024-07-29 | 2.470 | 61,435,337 | +82,000 | 0.87% | 151,745,282 |
| 2024-07-30 | 2024-07-26 | 2.450 | 61,353,337 | -6,000 | 0.86% | 150,315,676 |
| 2024-07-29 | 2024-07-25 | 2.440 | 61,359,337 | +5,000 | 0.86% | 149,716,782 |
| 2024-07-26 | 2024-07-24 | 2.480 | 61,354,337 | -26,000 | 0.86% | 152,158,756 |
| 2024-07-25 | 2024-07-23 | 2.450 | 61,380,337 | +72,000 | 0.86% | 150,381,826 |
| 2024-07-24 | 2024-07-22 | 2.480 | 61,308,337 | +83,000 | 0.86% | 152,044,676 |
| 2024-07-23 | 2024-07-19 | 2.480 | 61,225,337 | +235,000 | 0.86% | 151,838,836 |
| 2024-07-22 | 2024-07-18 | 2.550 | 60,990,337 | -190,000 | 0.86% | 155,525,359 |
| 2024-07-19 | 2024-07-17 | 2.560 | 61,180,337 | +35,000 | 0.86% | 156,621,663 |
| 2024-07-18 | 2024-07-16 | 2.550 | 61,145,337 | +32,000 | 0.86% | 155,920,609 |
| 2024-07-17 | 2024-07-15 | 2.530 | 61,113,337 | +167,000 | 0.86% | 154,616,743 |
| 2024-07-16 | 2024-07-12 | 2.580 | 60,946,337 | -35,000 | 0.86% | 157,241,549 |
| 2024-07-15 | 2024-07-11 | 2.530 | 60,981,337 | +11,000 | 0.86% | 154,282,783 |
| 2024-07-12 | 2024-07-10 | 2.470 | 60,970,337 | +94,000 | 0.86% | 150,596,732 |
| 2024-07-11 | 2024-07-09 | 2.480 | 60,876,337 | +118,000 | 0.86% | 150,973,316 |
| 2024-07-10 | 2024-07-08 | 2.450 | 60,758,337 | +314,000 | 0.86% | 148,857,926 |
| 2024-07-09 | 2024-07-05 | 2.590 | 60,444,337 | +144,000 | 0.85% | 156,550,833 |
| 2024-07-08 | 2024-07-04 | 2.630 | 60,300,337 | +120,000 | 0.85% | 158,589,886 |
| 2024-07-05 | 2024-07-03 | 2.650 | 60,180,337 | -31,000 | 0.85% | 159,477,893 |
| 2024-07-04 | 2024-07-02 | 2.620 | 60,211,337 | +262,000 | 0.85% | 157,753,703 |
| 2024-07-03 | 2024-06-28 | 2.650 | 59,949,337 | +77,000 | 0.84% | 158,865,743 |
| 2024-07-02 | 2024-06-27 | 2.660 | 59,872,337 | +111,000 | 0.84% | 159,260,416 |
| 2024-06-28 | 2024-06-26 | 2.700 | 59,761,337 | +86,000 | 0.84% | 161,355,610 |
| 2024-06-27 | 2024-06-25 | 2.690 | 59,675,337 | +21,500 | 0.84% | 160,526,657 |
| 2024-06-26 | 2024-06-24 | 2.700 | 59,653,837 | +61,000 | 0.84% | 161,065,360 |
| 2024-06-25 | 2024-06-21 | 2.710 | 59,592,837 | +62,000 | 0.84% | 161,496,588 |
| 2024-06-24 | 2024-06-20 | 2.750 | 59,530,837 | +2,000 | 0.84% | 163,709,802 |
| 2024-06-21 | 2024-06-19 | 2.790 | 59,528,837 | +8,000 | 0.84% | 166,085,455 |
| 2024-06-20 | 2024-06-18 | 2.740 | 59,520,837 | +105,000 | 0.84% | 163,087,093 |
| 2024-06-19 | 2024-06-17 | 2.700 | 59,415,837 | +353,000 | 0.84% | 160,422,760 |
| 2024-06-18 | 2024-06-14 | 2.710 | 59,062,837 | +63,000 | 0.83% | 160,060,288 |
| 2024-06-17 | 2024-06-13 | 2.730 | 58,999,837 | +16,000 | 0.83% | 161,069,555 |
| 2024-06-14 | 2024-06-12 | 2.690 | 58,983,837 | +127,000 | 0.83% | 158,666,522 |
| 2024-06-13 | 2024-06-11 | 2.760 | 58,856,837 | +182,000 | 0.83% | 162,444,870 |
| 2024-06-12 | 2024-06-07 | 2.810 | 58,674,837 | +29,000 | 0.83% | 164,876,292 |
| 2024-06-11 | 2024-06-06 | 2.790 | 58,645,837 | +255,000 | 0.83% | 163,621,885 |
| 2024-06-07 | 2024-06-05 | 2.870 | 58,390,837 | +210,000 | 0.82% | 167,581,702 |
| 2024-06-06 | 2024-06-04 | 2.920 | 58,180,837 | +108,000 | 0.82% | 169,888,044 |
| 2024-06-05 | 2024-06-03 | 2.880 | 58,072,837 | +104,000 | 0.82% | 167,249,771 |
| 2024-06-04 | 2024-05-31 | 2.850 | 57,968,837 | +89,000 | 0.82% | 165,211,185 |
| 2024-06-03 | 2024-05-30 | 2.910 | 57,879,837 | +37,000 | 0.82% | 168,430,326 |
| 2024-05-31 | 2024-05-29 | 2.960 | 57,842,837 | -1,000 | 0.81% | 171,214,798 |
| 2024-05-30 | 2024-05-28 | 2.970 | 57,843,837 | +221,000 | 0.81% | 171,796,196 |
| 2024-05-29 | 2024-05-27 | 2.970 | 57,622,837 | -71,000 | 0.81% | 171,139,826 |
| 2024-05-28 | 2024-05-24 | 2.980 | 57,693,837 | +32,500 | 0.81% | 171,927,634 |
| 2024-05-27 | 2024-05-23 | 3.050 | 57,661,337 | +54,000 | 0.81% | 175,867,078 |
| 2024-05-24 | 2024-05-22 | 3.130 | 57,607,337 | +57,000 | 0.81% | 180,310,965 |
| 2024-05-23 | 2024-05-21 | 3.120 | 57,550,337 | +104,000 | 0.81% | 179,557,051 |
| 2024-05-22 | 2024-05-20 | 3.210 | 57,446,337 | -205,000 | 0.81% | 184,402,742 |
| 2024-05-21 | 2024-05-17 | 3.100 | 57,651,337 | +56,500 | 0.81% | 178,719,145 |
| 2024-05-20 | 2024-05-16 | 3.110 | 57,594,837 | -130,000 | 0.81% | 179,119,943 |
| 2024-05-17 | 2024-05-14 | 3.070 | 57,724,837 | +88,000 | 0.81% | 177,215,250 |
| 2024-05-16 | 2024-05-13 | 3.150 | 57,636,837 | -600,000 | 0.81% | 181,556,037 |
| 2024-05-14 | 2024-05-10 | 2.900 | 58,236,837 | -303,000 | 0.82% | 168,886,827 |
| 2024-05-13 | 2024-05-09 | 2.940 | 58,539,837 | -55,000 | 0.82% | 172,107,121 |
| 2024-05-10 | 2024-05-08 | 2.860 | 58,594,837 | +27,000 | 0.83% | 167,581,234 |
| 2024-05-09 | 2024-05-07 | 2.860 | 58,567,837 | +10,000 | 0.82% | 167,504,014 |
| 2024-05-08 | 2024-05-06 | 2.900 | 58,557,837 | +157,000 | 0.82% | 169,817,727 |
| 2024-05-07 | 2024-05-03 | 3.020 | 58,400,837 | +70,000 | 0.82% | 176,370,528 |
| 2024-05-06 | 2024-05-02 | 2.940 | 58,330,837 | -168,000 | 0.82% | 171,492,661 |
| 2024-05-03 | 2024-04-30 | 2.890 | 58,498,837 | -62,000 | 0.82% | 169,061,639 |
| 2024-05-02 | 2024-04-29 | 2.960 | 58,560,837 | -142,000 | 0.82% | 173,340,078 |
| 2024-04-30 | 2024-04-26 | 2.860 | 58,702,837 | -269,000 | 0.83% | 167,890,114 |
| 2024-04-29 | 2024-04-25 | 2.800 | 58,971,837 | -549,000 | 0.83% | 165,121,144 |
| 2024-04-26 | 2024-04-24 | 2.860 | 59,520,837 | -25,000 | 0.84% | 170,229,594 |
| 2024-04-25 | 2024-04-23 | 2.760 | 59,545,837 | -52,000 | 0.84% | 164,346,510 |
| 2024-04-24 | 2024-04-22 | 2.710 | 59,597,837 | +60,000 | 0.84% | 161,510,138 |
| 2024-04-23 | 2024-04-19 | 2.610 | 59,537,837 | +92,000 | 0.84% | 155,393,755 |
| 2024-04-22 | 2024-04-18 | 2.680 | 59,445,837 | -50,000 | 0.84% | 159,314,843 |
| 2024-04-19 | 2024-04-17 | 2.570 | 59,495,837 | +65,000 | 0.84% | 152,904,301 |
| 2024-04-18 | 2024-04-16 | 2.620 | 59,430,837 | +102,000 | 0.84% | 155,708,793 |
| 2024-04-17 | 2024-04-15 | 2.810 | 59,328,837 | -72,000 | 0.84% | 166,714,032 |
| 2024-04-16 | 2024-04-12 | 2.850 | 59,400,837 | +153,000 | 0.84% | 169,292,385 |
| 2024-04-15 | 2024-04-11 | 2.860 | 59,247,837 | +83,000 | 0.83% | 169,448,814 |
| 2024-04-12 | 2024-04-10 | 2.940 | 59,164,837 | -100,000 | 0.83% | 173,944,621 |
| 2024-04-11 | 2024-04-09 | 2.960 | 59,264,837 | -977,000 | 0.83% | 175,423,918 |
| 2024-04-10 | 2024-04-08 | 2.670 | 60,241,837 | -32,000 | 0.85% | 160,845,705 |
| 2024-04-09 | 2024-04-05 | 2.530 | 60,273,837 | -323,000 | 0.85% | 152,492,808 |
| 2024-04-08 | 2024-04-03 | 2.480 | 60,596,837 | -294,000 | 0.85% | 150,280,156 |
| 2024-04-05 | 2024-04-02 | 2.460 | 60,890,837 | -590,000 | 0.86% | 149,791,459 |
| 2024-04-03 | 2024-03-28 | 2.390 | 61,480,837 | +50,000 | 0.87% | 146,939,200 |
| 2024-04-02 | 2024-03-27 | 2.370 | 61,430,837 | -18,000 | 0.87% | 145,591,084 |
| 2024-03-28 | 2024-03-26 | 2.410 | 61,448,837 | -394,000 | 0.87% | 148,091,697 |
| 2024-03-27 | 2024-03-25 | 2.350 | 61,842,837 | -60,000 | 0.87% | 145,330,667 |
| 2024-03-26 | 2024-03-22 | 2.350 | 61,902,837 | -21,000 | 0.87% | 145,471,667 |
| 2024-03-25 | 2024-03-21 | 2.380 | 61,923,837 | -160,000 | 0.87% | 147,378,732 |
| 2024-03-22 | 2024-03-20 | 2.310 | 62,083,837 | -235,000 | 0.87% | 143,413,663 |
| 2024-03-21 | 2024-03-19 | 2.320 | 62,318,837 | -39,000 | 0.88% | 144,579,702 |
| 2024-03-20 | 2024-03-18 | 2.330 | 62,357,837 | +66,000 | 0.88% | 145,293,760 |
| 2024-03-19 | 2024-03-15 | 2.320 | 62,291,837 | -159,000 | 0.88% | 144,517,062 |
| 2024-03-18 | 2024-03-14 | 2.330 | 62,450,837 | +14,000 | 0.88% | 145,510,450 |
| 2024-03-15 | 2024-03-13 | 2.360 | 62,436,837 | +713,000 | 0.88% | 147,350,935 |
| 2024-03-14 | 2024-03-12 | 2.380 | 61,723,837 | -141,000 | 0.87% | 146,902,732 |
| 2024-03-13 | 2024-03-11 | 2.360 | 61,864,837 | -136,000 | 0.87% | 146,001,015 |
| 2024-03-11 | 2024-03-07 | 2.270 | 62,000,837 | -215,000 | 0.87% | 140,741,900 |
| 2024-03-08 | 2024-03-06 | 2.280 | 62,215,837 | +94,000 | 0.88% | 141,852,108 |
| 2024-03-07 | 2024-03-05 | 2.260 | 62,121,837 | +90,000 | 0.87% | 140,395,352 |
| 2024-03-06 | 2024-03-04 | 2.290 | 62,031,837 | +113,000 | 0.87% | 142,052,907 |
| 2024-03-05 | 2024-03-01 | 2.370 | 61,918,837 | +25,000 | 0.87% | 146,747,644 |
| 2024-03-04 | 2024-02-29 | 2.390 | 61,893,837 | -43,000 | 0.87% | 147,926,270 |
| 2024-03-01 | 2024-02-28 | 2.360 | 61,936,837 | -59,000 | 0.87% | 146,170,935 |
| 2024-02-29 | 2024-02-27 | 2.410 | 61,995,837 | +96,000 | 0.87% | 149,409,967 |
| 2024-02-28 | 2024-02-26 | 2.450 | 61,899,837 | +28,000 | 0.87% | 151,654,601 |
| 2024-02-27 | 2024-02-23 | 2.470 | 61,871,837 | +10,825 | 0.87% | 152,823,437 |
| 2024-02-26 | 2024-02-22 | 2.480 | 61,861,012 | -91,000 | 0.87% | 153,415,310 |
| 2024-02-23 | 2024-02-21 | 2.510 | 61,952,012 | -42,000 | 0.87% | 155,499,550 |
| 2024-02-22 | 2024-02-20 | 2.490 | 61,994,012 | +60,000 | 0.87% | 154,365,090 |
| 2024-02-21 | 2024-02-19 | 2.520 | 61,934,012 | -112,000 | 0.87% | 156,073,710 |
| 2024-02-20 | 2024-02-16 | 2.540 | 62,046,012 | -597,500 | 0.87% | 157,596,870 |
| 2024-02-19 | 2024-02-15 | 2.470 | 62,643,512 | -13,000 | 0.88% | 154,729,475 |
| 2024-02-16 | 2024-02-14 | 2.490 | 62,656,512 | +198,000 | 0.88% | 156,014,715 |
| 2024-02-15 | 2024-02-09 | 2.520 | 62,458,512 | -297,000 | 0.88% | 157,395,450 |
| 2024-02-14 | 2024-02-07 | 2.440 | 62,755,512 | -306,000 | 0.88% | 153,123,449 |
| 2024-02-08 | 2024-02-06 | 2.380 | 63,061,512 | -84,000 | 0.89% | 150,086,399 |
| 2024-02-07 | 2024-02-05 | 2.300 | 63,145,512 | +52,000 | 0.89% | 145,234,678 |
| 2024-02-06 | 2024-02-02 | 2.290 | 63,093,512 | +47,000 | 0.89% | 144,484,142 |
| 2024-02-05 | 2024-02-01 | 2.260 | 63,046,512 | +19,000 | 0.89% | 142,485,117 |
| 2024-02-02 | 2024-01-31 | 2.200 | 63,027,512 | +196,000 | 0.89% | 138,660,526 |
| 2024-02-01 | 2024-01-30 | 2.290 | 62,831,512 | +21,000 | 0.88% | 143,884,162 |
| 2024-01-31 | 2024-01-29 | 2.370 | 62,810,512 | +61,000 | 0.88% | 148,860,913 |
| 2024-01-30 | 2024-01-26 | 2.410 | 62,749,512 | -136,000 | 0.88% | 151,226,324 |
| 2024-01-29 | 2024-01-25 | 2.360 | 62,885,512 | -42,000 | 0.89% | 148,409,808 |
| 2024-01-26 | 2024-01-24 | 2.340 | 62,927,512 | -26,000 | 0.89% | 147,250,378 |
| 2024-01-25 | 2024-01-23 | 2.240 | 62,953,512 | -19,000 | 0.89% | 141,015,867 |
| 2024-01-24 | 2024-01-22 | 2.180 | 62,972,512 | +17,000 | 0.89% | 137,280,076 |
| 2024-01-23 | 2024-01-19 | 2.260 | 62,955,512 | -148,000 | 0.89% | 142,279,457 |
| 2024-01-22 | 2024-01-18 | 2.250 | 63,103,512 | +75,000 | 0.89% | 141,982,902 |
| 2024-01-19 | 2024-01-17 | 2.230 | 63,028,512 | -174,000 | 0.89% | 140,553,582 |
| 2024-01-18 | 2024-01-16 | 2.300 | 63,202,512 | -108,000 | 0.89% | 145,365,778 |
| 2024-01-17 | 2024-01-15 | 2.330 | 63,310,512 | +21,000 | 0.89% | 147,513,493 |
| 2024-01-16 | 2024-01-12 | 2.350 | 63,289,512 | +4,000 | 0.89% | 148,730,353 |
| 2024-01-15 | 2024-01-11 | 2.350 | 63,285,512 | -28,000 | 0.89% | 148,720,953 |
| 2024-01-12 | 2024-01-10 | 2.340 | 63,313,512 | +2,000 | 0.89% | 148,153,618 |
| 2024-01-11 | 2024-01-09 | 2.380 | 63,311,512 | -8,000 | 0.89% | 150,681,399 |
| 2024-01-10 | 2024-01-08 | 2.350 | 63,319,512 | +66,000 | 0.89% | 148,800,853 |
| 2024-01-09 | 2024-01-05 | 2.380 | 63,253,512 | +66,000 | 0.89% | 150,543,359 |
| 2024-01-08 | 2024-01-04 | 2.410 | 63,187,512 | +106,000 | 0.89% | 152,281,904 |
| 2024-01-05 | 2024-01-03 | 2.400 | 63,081,512 | +108,000 | 0.89% | 151,395,629 |
| 2024-01-04 | 2024-01-02 | 2.490 | 62,973,512 | -107,000 | 0.89% | 156,804,045 |
| 2024-01-03 | 2023-12-29 | 2.470 | 63,080,512 | -18,000 | 0.89% | 155,808,865 |
| 2024-01-02 | 2023-12-28 | 2.480 | 63,098,512 | +225,000 | 0.89% | 156,484,310 |
| 2023-12-29 | 2023-12-27 | 2.390 | 62,873,512 | -27,000 | 0.89% | 150,267,694 |
| 2023-12-28 | 2023-12-22 | 2.380 | 62,900,512 | -34,000 | 0.89% | 149,703,219 |
| 2023-12-27 | 2023-12-21 | 2.430 | 62,934,512 | +54,000 | 0.89% | 152,930,864 |
| 2023-12-22 | 2023-12-20 | 2.380 | 62,880,512 | -312,000 | 0.89% | 149,655,619 |
| 2023-12-21 | 2023-12-19 | 2.300 | 63,192,512 | +83,000 | 0.89% | 145,342,778 |
| 2023-12-20 | 2023-12-18 | 2.280 | 63,109,512 | -97,000 | 0.89% | 143,889,687 |
| 2023-12-19 | 2023-12-15 | 2.290 | 63,206,512 | +50,000 | 0.89% | 144,742,912 |
| 2023-12-18 | 2023-12-14 | 2.260 | 63,156,512 | -2,000 | 0.89% | 142,733,717 |
| 2023-12-15 | 2023-12-13 | 2.230 | 63,158,512 | +394,000 | 0.89% | 140,843,482 |
| 2023-12-14 | 2023-12-12 | 2.290 | 62,764,512 | +22,000 | 0.88% | 143,730,732 |
| 2023-12-13 | 2023-12-11 | 2.300 | 62,742,512 | +356,000 | 0.88% | 144,307,778 |
| 2023-12-12 | 2023-12-08 | 2.310 | 62,386,512 | +83,000 | 0.88% | 144,112,843 |
| 2023-12-11 | 2023-12-07 | 2.310 | 62,303,512 | +16,000 | 0.88% | 143,921,113 |
| 2023-12-08 | 2023-12-06 | 2.310 | 62,287,512 | +516,000 | 0.88% | 143,884,153 |
| 2023-12-07 | 2023-12-05 | 2.260 | 61,771,512 | +85,000 | 0.87% | 139,603,617 |
| 2023-12-06 | 2023-12-04 | 2.290 | 61,686,512 | +147,000 | 0.87% | 141,262,112 |
| 2023-12-05 | 2023-12-01 | 2.290 | 61,539,512 | +316,000 | 0.87% | 140,925,482 |
| 2023-12-04 | 2023-11-30 | 2.320 | 61,223,512 | +268,000 | 0.86% | 142,038,548 |
| 2023-12-01 | 2023-11-29 | 2.330 | 60,955,512 | -69,000 | 0.86% | 142,026,343 |
| 2023-11-30 | 2023-11-28 | 2.450 | 61,024,512 | +76,000 | 0.86% | 149,510,054 |
| 2023-11-29 | 2023-11-27 | 2.510 | 60,948,512 | +196,000 | 0.86% | 152,980,765 |
| 2023-11-28 | 2023-11-24 | 2.540 | 60,752,512 | +39,000 | 0.86% | 154,311,380 |
| 2023-11-27 | 2023-11-23 | 2.580 | 60,713,512 | +52,000 | 0.85% | 156,640,861 |
| 2023-11-24 | 2023-11-22 | 2.560 | 60,661,512 | -2,000 | 0.85% | 155,293,471 |
| 2023-11-23 | 2023-11-21 | 2.580 | 60,663,512 | -269,000 | 0.85% | 156,511,861 |
| 2023-11-22 | 2023-11-20 | 2.570 | 60,932,512 | +57,000 | 0.86% | 156,596,556 |
| 2023-11-21 | 2023-11-17 | 2.530 | 60,875,512 | +321,000 | 0.86% | 154,015,045 |
| 2023-11-20 | 2023-11-16 | 2.590 | 60,554,512 | +207,000 | 0.85% | 156,836,186 |
| 2023-11-17 | 2023-11-15 | 2.680 | 60,347,512 | +243,000 | 0.85% | 161,731,332 |
| 2023-11-16 | 2023-11-14 | 2.650 | 60,104,512 | -143,000 | 0.85% | 159,276,957 |
| 2023-11-15 | 2023-11-13 | 2.620 | 60,247,512 | +62,000 | 0.85% | 157,848,481 |
| 2023-11-14 | 2023-11-10 | 2.610 | 60,185,512 | +558,500 | 0.85% | 157,084,186 |
| 2023-11-13 | 2023-11-09 | 2.720 | 59,627,012 | +77,000 | 0.84% | 162,185,473 |
| 2023-11-10 | 2023-11-08 | 2.760 | 59,550,012 | +43,000 | 0.84% | 164,358,033 |
| 2023-11-09 | 2023-11-07 | 2.850 | 59,507,012 | +29,000 | 0.84% | 169,594,984 |
| 2023-11-08 | 2023-11-06 | 2.920 | 59,478,012 | +181,000 | 0.84% | 173,675,795 |
| 2023-11-07 | 2023-11-03 | 2.730 | 59,297,012 | +31,000 | 0.83% | 161,880,843 |
| 2023-11-06 | 2023-11-02 | 2.640 | 59,266,012 | +82,500 | 0.83% | 156,462,272 |
| 2023-11-03 | 2023-11-01 | 2.680 | 59,183,512 | +139,000 | 0.83% | 158,611,812 |
| 2023-11-02 | 2023-10-31 | 2.710 | 59,044,512 | -10,000 | 0.83% | 160,010,628 |
| 2023-10-31 | 2023-10-27 | 2.770 | 59,054,512 | -10,000 | 0.83% | 163,580,998 |
| 2023-10-30 | 2023-10-26 | 2.700 | 59,064,512 | +29,500 | 0.83% | 159,474,182 |
| 2023-10-27 | 2023-10-25 | 2.700 | 59,035,012 | -73,000 | 0.83% | 159,394,532 |
| 2023-10-26 | 2023-10-24 | 2.670 | 59,108,012 | +57,000 | 0.83% | 157,818,392 |
| 2023-10-25 | 2023-10-20 | 2.690 | 59,051,012 | +119,000 | 0.83% | 158,847,222 |
| 2023-10-24 | 2023-10-19 | 2.690 | 58,932,012 | +41,000 | 0.83% | 158,527,112 |
| 2023-10-20 | 2023-10-18 | 2.710 | 58,891,012 | +40,000 | 0.83% | 159,594,643 |
| 2023-10-19 | 2023-10-17 | 2.760 | 58,851,012 | +111,000 | 0.83% | 162,428,793 |
| 2023-10-18 | 2023-10-16 | 2.750 | 58,740,012 | +133,000 | 0.83% | 161,535,033 |
| 2023-10-17 | 2023-10-13 | 2.800 | 58,607,012 | +212,000 | 0.83% | 164,099,634 |
| 2023-10-16 | 2023-10-12 | 2.920 | 58,395,012 | +23,000 | 0.82% | 170,513,435 |
| 2023-10-13 | 2023-10-11 | 2.910 | 58,372,012 | +101,000 | 0.82% | 169,862,555 |
| 2023-10-12 | 2023-10-10 | 2.940 | 58,271,012 | -17,000 | 0.82% | 171,316,775 |
| 2023-10-11 | 2023-10-09 | 2.920 | 58,288,012 | +8,000 | 0.82% | 170,200,995 |
| 2023-10-10 | 2023-10-06 | 2.970 | 58,280,012 | +78,000 | 0.82% | 173,091,636 |
| 2023-10-09 | 2023-10-05 | 2.940 | 58,202,012 | +42,000 | 0.82% | 171,113,915 |
| 2023-10-06 | 2023-10-04 | 2.980 | 58,160,012 | -1,000 | 0.82% | 173,316,836 |
| 2023-10-05 | 2023-10-03 | 3.030 | 58,161,012 | +19,000 | 0.82% | 176,227,866 |
| 2023-10-04 | 2023-09-29 | 3.080 | 58,142,012 | -104,000 | 0.82% | 179,077,397 |
| 2023-10-03 | 2023-09-28 | 3.000 | 58,246,012 | +61,000 | 0.82% | 174,738,036 |
| 2023-09-29 | 2023-09-27 | 3.050 | 58,185,012 | +6,000 | 0.82% | 177,464,287 |
| 2023-09-28 | 2023-09-26 | 3.000 | 58,179,012 | +3,000 | 0.82% | 174,537,036 |
| 2023-09-27 | 2023-09-25 | 3.030 | 58,176,012 | +124,000 | 0.82% | 176,273,316 |
| 2023-09-26 | 2023-09-22 | 3.090 | 58,052,012 | +38,000 | 0.82% | 179,380,717 |
| 2023-09-25 | 2023-09-21 | 3.060 | 58,014,012 | -170,000 | 0.82% | 177,522,877 |
| 2023-09-22 | 2023-09-20 | 3.080 | 58,184,012 | +2,000 | 0.82% | 179,206,757 |
| 2023-09-21 | 2023-09-19 | 3.110 | 58,182,012 | -152,000 | 0.82% | 180,946,057 |
| 2023-09-20 | 2023-09-18 | 3.110 | 58,334,012 | +75,000 | 0.82% | 181,418,777 |
| 2023-09-19 | 2023-09-15 | 3.130 | 58,259,012 | +35,000 | 0.82% | 182,350,708 |
| 2023-09-18 | 2023-09-14 | 3.120 | 58,224,012 | +86,000 | 0.82% | 181,658,917 |
| 2023-09-15 | 2023-09-13 | 3.170 | 58,138,012 | +31,000 | 0.82% | 184,297,498 |
| 2023-09-14 | 2023-09-12 | 3.160 | 58,107,012 | +25,000 | 0.82% | 183,618,158 |
| 2023-09-13 | 2023-09-11 | 3.140 | 58,082,012 | -324,000 | 0.82% | 182,377,518 |
| 2023-09-12 | 2023-09-07 | 3.140 | 58,406,012 | +94,000 | 0.82% | 183,394,878 |
| 2023-09-11 | 2023-09-06 | 3.170 | 58,312,012 | +440,650 | 0.82% | 184,849,078 |
| 2023-09-07 | 2023-09-05 | 3.210 | 57,871,362 | +47,000 | 0.81% | 185,767,072 |
| 2023-09-06 | 2023-09-04 | 3.250 | 57,824,362 | -44,000 | 0.81% | 187,929,176 |
| 2023-09-05 | 2023-08-31 | 3.160 | 57,868,362 | +142,000 | 0.81% | 182,864,024 |
| 2023-09-04 | 2023-08-30 | 3.190 | 57,726,362 | +58,000 | 0.81% | 184,147,095 |
| 2023-08-31 | 2023-08-29 | 3.250 | 57,668,362 | -34,000 | 0.81% | 187,422,176 |
| 2023-08-30 | 2023-08-28 | 3.200 | 57,702,362 | +53,000 | 0.81% | 184,647,558 |
| 2023-08-29 | 2023-08-25 | 3.210 | 57,649,362 | +51,000 | 0.81% | 185,054,452 |
| 2023-08-28 | 2023-08-24 | 3.300 | 57,598,362 | +22,000 | 0.81% | 190,074,595 |
| 2023-08-25 | 2023-08-23 | 3.200 | 57,576,362 | +98,000 | 0.81% | 184,244,358 |
| 2023-08-24 | 2023-08-22 | 3.240 | 57,478,362 | +102,000 | 0.81% | 186,229,893 |
| 2023-08-23 | 2023-08-21 | 3.140 | 57,376,362 | +85,000 | 0.81% | 180,161,777 |
| 2023-08-22 | 2023-08-18 | 3.250 | 57,291,362 | +121,000 | 0.81% | 186,196,926 |
| 2023-08-21 | 2023-08-17 | 3.300 | 57,170,362 | +87,000 | 0.81% | 188,662,195 |
| 2023-08-18 | 2023-08-16 | 3.300 | 57,083,362 | +103,000 | 0.80% | 188,375,095 |
| 2023-08-17 | 2023-08-15 | 3.370 | 56,980,362 | +78,000 | 0.80% | 192,023,820 |
| 2023-08-16 | 2023-08-14 | 3.420 | 56,902,362 | +92,000 | 0.80% | 194,606,078 |
| 2023-08-15 | 2023-08-11 | 3.450 | 56,810,362 | +57,000 | 0.80% | 195,995,749 |
| 2023-08-14 | 2023-08-10 | 3.520 | 56,753,362 | +31,000 | 0.80% | 199,771,834 |
| 2023-08-11 | 2023-08-09 | 3.490 | 56,722,362 | +22,000 | 0.80% | 197,961,043 |
| 2023-08-10 | 2023-08-08 | 3.510 | 56,700,362 | +40,000 | 0.80% | 199,018,271 |
| 2023-08-09 | 2023-08-07 | 3.570 | 56,660,362 | -101,000 | 0.80% | 202,277,492 |
| 2023-08-08 | 2023-08-04 | 3.640 | 56,761,362 | +7,000 | 0.80% | 206,611,358 |
| 2023-08-07 | 2023-08-03 | 3.670 | 56,754,362 | -97,000 | 0.80% | 208,288,509 |
| 2023-08-04 | 2023-08-02 | 3.500 | 56,851,362 | +96,000 | 0.80% | 198,979,767 |
| 2023-08-03 | 2023-08-01 | 3.620 | 56,755,362 | +8,000 | 0.80% | 205,454,410 |
| 2023-08-02 | 2023-07-31 | 3.600 | 56,747,362 | +131,500 | 0.80% | 204,290,503 |
| 2023-08-01 | 2023-07-28 | 3.600 | 56,615,862 | -140,000 | 0.80% | 203,817,103 |
| 2023-07-31 | 2023-07-27 | 3.580 | 56,755,862 | -504,000 | 0.80% | 203,185,986 |
| 2023-07-28 | 2023-07-26 | 3.450 | 57,259,862 | -176,000 | 0.81% | 197,546,524 |
| 2023-07-27 | 2023-07-25 | 3.400 | 57,435,862 | -46,000 | 0.81% | 195,281,931 |
| 2023-07-26 | 2023-07-24 | 3.320 | 57,481,862 | +192,000 | 0.81% | 190,839,782 |
| 2023-07-25 | 2023-07-21 | 3.370 | 57,289,862 | +35,000 | 0.81% | 193,066,835 |
| 2023-07-24 | 2023-07-20 | 3.350 | 57,254,862 | +15,000 | 0.81% | 191,803,788 |
| 2023-07-21 | 2023-07-19 | 3.380 | 57,239,862 | +245,000 | 0.81% | 193,470,734 |
| 2023-07-19 | 2023-07-14 | 3.480 | 56,994,862 | -131,000 | 0.80% | 198,342,120 |
| 2023-07-18 | 2023-07-13 | 3.480 | 57,125,862 | -76,000 | 0.80% | 198,798,000 |
| 2023-07-14 | 2023-07-12 | 3.440 | 57,201,862 | -92,000 | 0.81% | 196,774,405 |
| 2023-07-13 | 2023-07-11 | 3.440 | 57,293,862 | -68,000 | 0.81% | 197,090,885 |
| 2023-07-12 | 2023-07-10 | 3.380 | 57,361,862 | -11,000 | 0.81% | 193,883,094 |
| 2023-07-11 | 2023-07-07 | 3.270 | 57,372,862 | +72,000 | 0.81% | 187,609,259 |
| 2023-07-10 | 2023-07-06 | 3.310 | 57,300,862 | +147,000 | 0.81% | 189,665,853 |
| 2023-07-07 | 2023-07-05 | 3.410 | 57,153,862 | +17,176 | 0.80% | 194,894,669 |
| 2023-07-06 | 2023-07-04 | 3.460 | 57,136,686 | -10,000 | 0.80% | 197,692,934 |
| 2023-07-05 | 2023-07-03 | 3.470 | 57,146,686 | +113,000 | 0.80% | 198,299,000 |
| 2023-07-04 | 2023-06-30 | 3.340 | 57,033,686 | +138,000 | 0.80% | 190,492,511 |
| 2023-07-03 | 2023-06-29 | 3.400 | 56,895,686 | -13,000 | 0.80% | 193,445,332 |
| 2023-06-30 | 2023-06-28 | 3.450 | 56,908,686 | -22,000 | 0.80% | 196,334,967 |
| 2023-06-29 | 2023-06-27 | 3.420 | 56,930,686 | -12,000 | 0.80% | 194,702,946 |
| 2023-06-28 | 2023-06-26 | 3.390 | 56,942,686 | -29,000 | 0.80% | 193,035,706 |
| 2023-06-27 | 2023-06-23 | 3.450 | 56,971,686 | +18,000 | 0.80% | 196,552,317 |
| 2023-06-26 | 2023-06-21 | 3.520 | 56,953,686 | -8,671 | 0.80% | 200,476,975 |
| 2023-06-23 | 2023-06-20 | 3.560 | 56,962,357 | -14,000 | 0.80% | 202,785,991 |
| 2023-06-21 | 2023-06-19 | 3.500 | 56,976,357 | -26,000 | 0.80% | 199,417,250 |
| 2023-06-20 | 2023-06-16 | 3.550 | 57,002,357 | +46,000 | 0.80% | 202,358,367 |
| 2023-06-19 | 2023-06-15 | 3.540 | 56,956,357 | -105,000 | 0.80% | 201,625,504 |
| 2023-06-16 | 2023-06-14 | 3.440 | 57,061,357 | -21,000 | 0.80% | 196,291,068 |
| 2023-06-15 | 2023-06-13 | 3.380 | 57,082,357 | -16,000 | 0.80% | 192,938,367 |
| 2023-06-13 | 2023-06-09 | 3.270 | 57,098,357 | +151,000 | 0.80% | 186,711,627 |
| 2023-06-12 | 2023-06-08 | 3.270 | 56,947,357 | +54,000 | 0.80% | 186,217,857 |
| 2023-06-09 | 2023-06-07 | 3.270 | 56,893,357 | -125,000 | 0.80% | 186,041,277 |
| 2023-06-08 | 2023-06-06 | 3.200 | 57,018,357 | +44,000 | 0.80% | 182,458,742 |
| 2023-06-07 | 2023-06-05 | 3.240 | 56,974,357 | -38,000 | 0.80% | 184,596,917 |
| 2023-06-06 | 2023-06-02 | 3.220 | 57,012,357 | -80,000 | 0.80% | 183,579,790 |
| 2023-06-05 | 2023-06-01 | 3.090 | 57,092,357 | +215,000 | 0.80% | 176,415,383 |
| 2023-06-02 | 2023-05-31 | 3.170 | 56,877,357 | -48,000 | 0.80% | 180,301,222 |
| 2023-06-01 | 2023-05-30 | 3.230 | 56,925,357 | +18,000 | 0.80% | 183,868,903 |
| 2023-05-31 | 2023-05-29 | 3.230 | 56,907,357 | +180,000 | 0.80% | 183,810,763 |
| 2023-05-30 | 2023-05-25 | 3.280 | 56,727,357 | +162,000 | 0.80% | 186,065,731 |
| 2023-05-29 | 2023-05-24 | 3.330 | 56,565,357 | +125,000 | 0.80% | 188,362,639 |
| 2023-05-25 | 2023-05-23 | 3.420 | 56,440,357 | +80,000 | 0.79% | 193,026,021 |
| 2023-05-24 | 2023-05-22 | 3.460 | 56,360,357 | -17,000 | 0.79% | 195,006,835 |
| 2023-05-23 | 2023-05-19 | 3.410 | 56,377,357 | -108,000 | 0.79% | 192,246,787 |
| 2023-05-22 | 2023-05-18 | 3.440 | 56,485,357 | +34,000 | 0.80% | 194,309,628 |
| 2023-05-19 | 2023-05-17 | 3.440 | 56,451,357 | +121,000 | 0.79% | 194,192,668 |
| 2023-05-18 | 2023-05-16 | 3.550 | 56,330,357 | +203,000 | 0.79% | 199,972,767 |
| 2023-05-17 | 2023-05-15 | 3.610 | 56,127,357 | +30,000 | 0.79% | 202,619,759 |
| 2023-05-16 | 2023-05-12 | 3.620 | 56,097,357 | +220,000 | 0.79% | 203,072,432 |
| 2023-05-15 | 2023-05-11 | 3.680 | 55,877,357 | +23,000 | 0.79% | 205,628,674 |
| 2023-05-12 | 2023-05-10 | 3.750 | 55,854,357 | +180,000 | 0.79% | 209,453,839 |
| 2023-05-11 | 2023-05-09 | 3.680 | 55,674,357 | +113,000 | 0.78% | 204,881,634 |
| 2023-05-10 | 2023-05-08 | 3.780 | 55,561,357 | +281,000 | 0.78% | 210,021,929 |
| 2023-05-09 | 2023-05-05 | 3.800 | 55,280,357 | +61,000 | 0.78% | 210,065,357 |
| 2023-05-08 | 2023-05-04 | 3.820 | 55,219,357 | +126,000 | 0.78% | 210,937,944 |
| 2023-05-05 | 2023-05-03 | 3.920 | 55,093,357 | +372,000 | 0.78% | 215,965,959 |
| 2023-05-04 | 2023-05-02 | 4.100 | 54,721,357 | -1,500 | 0.77% | 224,357,564 |
| 2023-05-03 | 2023-04-28 | 4.060 | 54,722,857 | +14,000 | 0.77% | 222,174,799 |
| 2023-05-02 | 2023-04-27 | 3.980 | 54,708,857 | +99,000 | 0.77% | 217,741,251 |
| 2023-04-28 | 2023-04-26 | 4.000 | 54,609,857 | +35,000 | 0.77% | 218,439,428 |
| 2023-04-27 | 2023-04-25 | 3.930 | 54,574,857 | +136,000 | 0.77% | 214,479,188 |
| 2023-04-26 | 2023-04-24 | 4.000 | 54,438,857 | +380,000 | 0.77% | 217,755,428 |
| 2023-04-25 | 2023-04-21 | 4.030 | 54,058,857 | +97,000 | 0.76% | 217,857,194 |
| 2023-04-24 | 2023-04-20 | 4.120 | 53,961,857 | +176,000 | 0.76% | 222,322,851 |
| 2023-04-21 | 2023-04-19 | 4.140 | 53,785,857 | -175,000 | 0.76% | 222,673,448 |
| 2023-04-20 | 2023-04-18 | 4.090 | 53,960,857 | -121,000 | 0.76% | 220,699,905 |
| 2023-04-19 | 2023-04-17 | 4.080 | 54,081,857 | +151,000 | 0.76% | 220,653,977 |
| 2023-04-18 | 2023-04-14 | 4.000 | 53,930,857 | +132,000 | 0.76% | 215,723,428 |
| 2023-04-17 | 2023-04-13 | 4.040 | 53,798,857 | +125,000 | 0.76% | 217,347,382 |
| 2023-04-14 | 2023-04-12 | 4.030 | 53,673,857 | +198,750 | 0.76% | 216,305,644 |
| 2023-04-13 | 2023-04-11 | 4.090 | 53,475,107 | +110,000 | 0.75% | 218,713,188 |
| 2023-04-12 | 2023-04-06 | 4.100 | 53,365,107 | +2,000 | 0.75% | 218,796,939 |
| 2023-04-11 | 2023-04-04 | 4.130 | 53,363,107 | -9,000 | 0.75% | 220,389,632 |
| 2023-04-06 | 2023-04-03 | 4.170 | 53,372,107 | -94,000 | 0.75% | 222,561,686 |
| 2023-04-04 | 2023-03-31 | 3.920 | 53,466,107 | +48,000 | 0.75% | 209,587,139 |
| 2023-04-03 | 2023-03-30 | 3.810 | 53,418,107 | +53,000 | 0.75% | 203,522,988 |
| 2023-03-31 | 2023-03-29 | 3.810 | 53,365,107 | -4,000 | 0.75% | 203,321,058 |
| 2023-03-30 | 2023-03-28 | 3.780 | 53,369,107 | +20,000 | 0.75% | 201,735,224 |
| 2023-03-29 | 2023-03-27 | 3.760 | 53,349,107 | +66,000 | 0.75% | 200,592,642 |
| 2023-03-28 | 2023-03-24 | 3.850 | 53,283,107 | +1,000 | 0.75% | 205,139,962 |
| 2023-03-27 | 2023-03-23 | 3.880 | 53,282,107 | +120,000 | 0.75% | 206,734,575 |
| 2023-03-24 | 2023-03-22 | 3.860 | 53,162,107 | -86,000 | 0.75% | 205,205,733 |
| 2023-03-23 | 2023-03-21 | 3.730 | 53,248,107 | -84,000 | 0.75% | 198,615,439 |
| 2023-03-22 | 2023-03-20 | 3.640 | 53,332,107 | +255,000 | 0.75% | 194,128,869 |
| 2023-03-21 | 2023-03-17 | 3.710 | 53,077,107 | +55,000 | 0.75% | 196,916,067 |
| 2023-03-20 | 2023-03-16 | 3.610 | 53,022,107 | -31,000 | 0.75% | 191,409,806 |
| 2023-03-17 | 2023-03-15 | 3.650 | 53,053,107 | +93,000 | 0.75% | 193,643,841 |
| 2023-03-16 | 2023-03-14 | 3.660 | 52,960,107 | +53,000 | 0.75% | 193,833,992 |
| 2023-03-15 | 2023-03-13 | 3.800 | 52,907,107 | +26,000 | 0.74% | 201,047,007 |
| 2023-03-14 | 2023-03-10 | 3.660 | 52,881,107 | +138,000 | 0.74% | 193,544,852 |
| 2023-03-13 | 2023-03-09 | 3.810 | 52,743,107 | +89,000 | 0.74% | 200,951,238 |
| 2023-03-10 | 2023-03-08 | 3.910 | 52,654,107 | +52,000 | 0.74% | 205,877,558 |
| 2023-03-09 | 2023-03-07 | 3.980 | 52,602,107 | +33,000 | 0.74% | 209,356,386 |
| 2023-03-08 | 2023-03-06 | 4.150 | 52,569,107 | -74,000 | 0.74% | 218,161,794 |
| 2023-03-07 | 2023-03-03 | 4.080 | 52,643,107 | -338,000 | 0.74% | 214,783,877 |
| 2023-03-06 | 2023-03-02 | 4.030 | 52,981,107 | +326,000 | 0.75% | 213,513,861 |
| 2023-03-03 | 2023-03-01 | 4.170 | 52,655,107 | -588,000 | 0.74% | 219,571,796 |
| 2023-03-02 | 2023-02-28 | 3.950 | 53,243,107 | +318,000 | 0.75% | 210,310,273 |
| 2023-03-01 | 2023-02-27 | 3.950 | 52,925,107 | +24,000 | 0.75% | 209,054,173 |
| 2023-02-28 | 2023-02-24 | 4.020 | 52,901,107 | +65,000 | 0.74% | 212,662,450 |
| 2023-02-27 | 2023-02-23 | 4.000 | 52,836,107 | +52,000 | 0.74% | 211,344,428 |
| 2023-02-24 | 2023-02-22 | 4.000 | 52,784,107 | +16,000 | 0.74% | 211,136,428 |
| 2023-02-23 | 2023-02-21 | 4.000 | 52,768,107 | +72,000 | 0.74% | 211,072,428 |
| 2023-02-22 | 2023-02-20 | 4.050 | 52,696,107 | +117,000 | 0.74% | 213,419,233 |
| 2023-02-21 | 2023-02-17 | 4.030 | 52,579,107 | -24,000 | 0.74% | 211,893,801 |
| 2023-02-20 | 2023-02-16 | 4.070 | 52,603,107 | +162,000 | 0.74% | 214,094,645 |
| 2023-02-17 | 2023-02-15 | 4.140 | 52,441,107 | -21,000 | 0.74% | 217,106,183 |
| 2023-02-16 | 2023-02-14 | 4.200 | 52,462,107 | +31,000 | 0.74% | 220,340,849 |
| 2023-02-15 | 2023-02-13 | 4.260 | 52,431,107 | +97,000 | 0.74% | 223,356,516 |
| 2023-02-14 | 2023-02-10 | 4.220 | 52,334,107 | +43,000 | 0.74% | 220,849,932 |
| 2023-02-13 | 2023-02-09 | 4.300 | 52,291,107 | -48,000 | 0.74% | 224,851,760 |
| 2023-02-10 | 2023-02-08 | 4.130 | 52,339,107 | +364,000 | 0.74% | 216,160,512 |
| 2023-02-09 | 2023-02-07 | 4.170 | 51,975,107 | +74,000 | 0.73% | 216,736,196 |
| 2023-02-08 | 2023-02-06 | 4.180 | 51,901,107 | +141,000 | 0.73% | 216,946,627 |
| 2023-02-07 | 2023-02-03 | 4.350 | 51,760,107 | +175,000 | 0.73% | 225,156,465 |
| 2023-02-06 | 2023-02-02 | 4.360 | 51,585,107 | +417,000 | 0.73% | 224,911,067 |
| 2023-02-03 | 2023-02-01 | 4.510 | 51,168,107 | +78,000 | 0.72% | 230,768,163 |
| 2023-02-02 | 2023-01-31 | 4.430 | 51,090,107 | +108,000 | 0.72% | 226,329,174 |
| 2023-02-01 | 2023-01-30 | 4.480 | 50,982,107 | +754,000 | 0.72% | 228,399,839 |
| 2023-01-31 | 2023-01-27 | 4.800 | 50,228,107 | +62,500 | 0.71% | 241,094,914 |
| 2023-01-30 | 2023-01-26 | 4.770 | 50,165,607 | +528,000 | 0.71% | 239,289,945 |
| 2023-01-27 | 2023-01-20 | 4.860 | 49,637,607 | -20,000 | 0.70% | 241,238,770 |
| 2023-01-26 | 2023-01-19 | 4.780 | 49,657,607 | +209,000 | 0.70% | 237,363,361 |
| 2023-01-20 | 2023-01-18 | 4.820 | 49,448,607 | +244,000 | 0.70% | 238,342,286 |
| 2023-01-19 | 2023-01-17 | 4.680 | 49,204,607 | +217,000 | 0.69% | 230,277,561 |
| 2023-01-18 | 2023-01-16 | 4.790 | 48,987,607 | +565,000 | 0.69% | 234,650,638 |
| 2023-01-17 | 2023-01-13 | 4.940 | 48,422,607 | +134,000 | 0.68% | 239,207,679 |
| 2023-01-16 | 2023-01-12 | 4.900 | 48,288,607 | +223,000 | 0.68% | 236,614,174 |
| 2023-01-13 | 2023-01-11 | 4.900 | 48,065,607 | +468,412 | 0.68% | 235,521,474 |
| 2023-01-12 | 2023-01-10 | 4.990 | 47,597,195 | -160,500 | 0.67% | 237,510,003 |
| 2023-01-11 | 2023-01-09 | 4.840 | 47,757,695 | +110,000 | 0.67% | 231,147,244 |
| 2023-01-10 | 2023-01-06 | 4.680 | 47,647,695 | -104,000 | 0.67% | 222,991,213 |
| 2023-01-09 | 2023-01-05 | 4.810 | 47,751,695 | -93,000 | 0.67% | 229,685,653 |
| 2023-01-06 | 2023-01-04 | 4.790 | 47,844,695 | +108,250 | 0.67% | 229,176,089 |
| 2023-01-05 | 2023-01-03 | 4.770 | 47,736,445 | -387,850 | 0.67% | 227,702,843 |
| 2023-01-04 | 2022-12-30 | 4.520 | 48,124,295 | -38,000 | 0.68% | 217,521,813 |
| 2023-01-03 | 2022-12-29 | 4.420 | 48,162,295 | +76,000 | 0.68% | 212,877,344 |
| 2022-12-30 | 2022-12-28 | 4.430 | 48,086,295 | +121,000 | 0.68% | 213,022,287 |
| 2022-12-29 | 2022-12-23 | 4.390 | 47,965,295 | -159,000 | 0.68% | 210,567,645 |
| 2022-12-28 | 2022-12-22 | 4.300 | 48,124,295 | -136,000 | 0.68% | 206,934,468 |
| 2022-12-23 | 2022-12-21 | 4.110 | 48,260,295 | -122,000 | 0.68% | 198,349,812 |
| 2022-12-22 | 2022-12-20 | 4.040 | 48,382,295 | -102,000 | 0.68% | 195,464,472 |
| 2022-12-21 | 2022-12-19 | 3.930 | 48,484,295 | +571,000 | 0.68% | 190,543,279 |
| 2022-12-20 | 2022-12-16 | 4.310 | 47,913,295 | +223,000 | 0.67% | 206,506,301 |
| 2022-12-19 | 2022-12-15 | 4.330 | 47,690,295 | -7,000 | 0.67% | 206,498,977 |
| 2022-12-16 | 2022-12-14 | 4.350 | 47,697,295 | +228,000 | 0.67% | 207,483,233 |
| 2022-12-15 | 2022-12-13 | 4.560 | 47,469,295 | +52,000 | 0.67% | 216,459,985 |
| 2022-12-14 | 2022-12-12 | 4.510 | 47,417,295 | +405,500 | 0.67% | 213,852,000 |
| 2022-12-13 | 2022-12-09 | 4.600 | 47,011,795 | -1,060,750 | 0.66% | 216,254,257 |
| 2022-12-12 | 2022-12-08 | 4.620 | 48,072,545 | -2,296,500 | 0.68% | 222,095,158 |
| 2022-12-09 | 2022-12-07 | 4.180 | 50,369,045 | -463,018 | 0.71% | 210,542,608 |
| 2022-12-08 | 2022-12-06 | 4.270 | 50,832,063 | -113,000 | 0.72% | 217,052,909 |
| 2022-12-07 | 2022-12-05 | 4.220 | 50,945,063 | -267,920 | 0.72% | 214,988,166 |
| 2022-12-06 | 2022-12-02 | 3.940 | 51,212,983 | -367,000 | 0.72% | 201,779,153 |
| 2022-12-05 | 2022-12-01 | 3.800 | 51,579,983 | -170,000 | 0.73% | 196,003,935 |
| 2022-12-02 | 2022-11-30 | 3.700 | 51,749,983 | -441,500 | 0.73% | 191,474,937 |
| 2022-12-01 | 2022-11-29 | 3.600 | 52,191,483 | -368,500 | 0.73% | 187,889,339 |
| 2022-11-30 | 2022-11-28 | 3.380 | 52,559,983 | +313,000 | 0.74% | 177,652,743 |
| 2022-11-29 | 2022-11-25 | 3.160 | 52,246,983 | +80,000 | 0.74% | 165,100,466 |
| 2022-11-28 | 2022-11-24 | 3.280 | 52,166,983 | +76,000 | 0.73% | 171,107,704 |
| 2022-11-25 | 2022-11-23 | 3.260 | 52,090,983 | +25,000 | 0.73% | 169,816,605 |
| 2022-11-24 | 2022-11-22 | 3.270 | 52,065,983 | +54,750 | 0.73% | 170,255,764 |
| 2022-11-23 | 2022-11-21 | 3.330 | 52,011,233 | +109,000 | 0.73% | 173,197,406 |
| 2022-11-22 | 2022-11-18 | 3.620 | 51,902,233 | +161,000 | 0.73% | 187,886,083 |
| 2022-11-21 | 2022-11-17 | 3.690 | 51,741,233 | -94,000 | 0.73% | 190,925,150 |
| 2022-11-18 | 2022-11-16 | 3.690 | 51,835,233 | -2,838,276 | 0.73% | 191,272,010 |
| 2022-11-17 | 2022-11-15 | 3.600 | 54,673,509 | -807,544 | 0.77% | 196,824,632 |
| 2022-11-16 | 2022-11-14 | 3.280 | 55,481,053 | +41,500 | 0.78% | 181,977,854 |
| 2022-11-15 | 2022-11-11 | 3.280 | 55,439,553 | -844,851 | 0.78% | 181,841,734 |
| 2022-11-14 | 2022-11-10 | 3.030 | 56,284,404 | +78,000 | 0.79% | 170,541,744 |
| 2022-11-11 | 2022-11-09 | 3.060 | 56,206,404 | +2,000 | 0.79% | 171,991,596 |
| 2022-11-10 | 2022-11-08 | 3.160 | 56,204,404 | -47,000 | 0.79% | 177,605,917 |
| 2022-11-09 | 2022-11-07 | 3.080 | 56,251,404 | -342,500 | 0.79% | 173,254,324 |
| 2022-11-08 | 2022-11-04 | 2.990 | 56,593,904 | -820,750 | 0.80% | 169,215,773 |
| 2022-11-07 | 2022-11-03 | 2.850 | 57,414,654 | -96,750 | 0.81% | 163,631,764 |
| 2022-11-04 | 2022-11-02 | 2.930 | 57,511,404 | -1,570,000 | 0.81% | 168,508,414 |
| 2022-11-03 | 2022-11-01 | 2.640 | 59,081,404 | -606,000 | 0.83% | 155,974,907 |
| 2022-11-02 | 2022-10-31 | 2.450 | 59,687,404 | +203,000 | 0.84% | 146,234,140 |
| 2022-11-01 | 2022-10-28 | 2.420 | 59,484,404 | +37,000 | 0.84% | 143,952,258 |
| 2022-10-31 | 2022-10-27 | 2.500 | 59,447,404 | -12,000 | 0.84% | 148,618,510 |
| 2022-10-28 | 2022-10-26 | 2.460 | 59,459,404 | -16,000 | 0.84% | 146,270,134 |
| 2022-10-27 | 2022-10-25 | 2.410 | 59,475,404 | +17,000 | 0.84% | 143,335,724 |
| 2022-10-26 | 2022-10-24 | 2.400 | 59,458,404 | +371,000 | 0.84% | 142,700,170 |
| 2022-10-25 | 2022-10-21 | 2.540 | 59,087,404 | +27,000 | 0.83% | 150,082,006 |
| 2022-10-24 | 2022-10-20 | 2.530 | 59,060,404 | -82,000 | 0.83% | 149,422,822 |
| 2022-10-21 | 2022-10-19 | 2.530 | 59,142,404 | +140,000 | 0.83% | 149,630,282 |
| 2022-10-20 | 2022-10-18 | 2.620 | 59,002,404 | +165,000 | 0.83% | 154,586,298 |
| 2022-10-19 | 2022-10-17 | 2.600 | 58,837,404 | +116,000 | 0.83% | 152,977,250 |
| 2022-10-18 | 2022-10-14 | 2.600 | 58,721,404 | +83,706 | 0.83% | 152,675,650 |
| 2022-10-17 | 2022-10-13 | 2.590 | 58,637,698 | +2,000 | 0.83% | 151,871,638 |
| 2022-10-14 | 2022-10-12 | 2.570 | 58,635,698 | +1,310,000 | 0.83% | 150,693,744 |
| 2022-10-13 | 2022-10-11 | 2.690 | 57,325,698 | +416,000 | 0.81% | 154,206,128 |
| 2022-10-12 | 2022-10-10 | 2.770 | 56,909,698 | +298,000 | 0.80% | 157,639,863 |
| 2022-10-11 | 2022-10-07 | 2.980 | 56,611,698 | -70,000 | 0.80% | 168,702,860 |
| 2022-10-10 | 2022-10-06 | 3.030 | 56,681,698 | -211,000 | 0.80% | 171,745,545 |
| 2022-10-07 | 2022-10-05 | 3.040 | 56,892,698 | -794,500 | 0.80% | 172,953,802 |
| 2022-10-06 | 2022-10-03 | 2.950 | 57,687,198 | +147,500 | 0.81% | 170,177,234 |
| 2022-10-05 | 2022-09-30 | 2.940 | 57,539,698 | -340,000 | 0.81% | 169,166,712 |
| 2022-10-03 | 2022-09-29 | 2.920 | 57,879,698 | +110,000 | 0.81% | 169,008,718 |
| 2022-09-30 | 2022-09-28 | 2.970 | 57,769,698 | +1,182,000 | 0.81% | 171,576,003 |
| 2022-09-29 | 2022-09-27 | 3.110 | 56,587,698 | +650,000 | 0.80% | 175,987,741 |
| 2022-09-28 | 2022-09-26 | 2.990 | 55,937,698 | -332,750 | 0.79% | 167,253,717 |
| 2022-09-27 | 2022-09-23 | 2.680 | 56,270,448 | +272,000 | 0.79% | 150,804,801 |
| 2022-09-26 | 2022-09-22 | 2.720 | 55,998,448 | +638,000 | 0.79% | 152,315,779 |
| 2022-09-23 | 2022-09-21 | 3.030 | 55,360,448 | -247,000 | 0.78% | 167,742,157 |
| 2022-09-22 | 2022-09-20 | 3.100 | 55,607,448 | +10,074,430 | 0.78% | 172,383,089 |
| 2022-09-21 | 2022-09-19 | 2.890 | 45,533,018 | -87,000 | 0.80% | 131,590,422 |
| 2022-09-20 | 2022-09-16 | 2.890 | 45,620,018 | -376,000 | 0.80% | 131,841,852 |
| 2022-09-19 | 2022-09-15 | 2.750 | 45,996,018 | -31,000 | 0.81% | 126,489,050 |
| 2022-09-16 | 2022-09-14 | 2.800 | 46,027,018 | -40,000 | 0.81% | 128,875,650 |
| 2022-09-15 | 2022-09-13 | 2.800 | 46,067,018 | -305,000 | 0.81% | 128,987,650 |
| 2022-09-14 | 2022-09-09 | 2.640 | 46,372,018 | -703,000 | 0.82% | 122,422,128 |
| 2022-09-13 | 2022-09-08 | 2.540 | 47,075,018 | +186,000 | 0.83% | 119,570,546 |
| 2022-09-09 | 2022-09-07 | 2.520 | 46,889,018 | -97,000 | 0.83% | 118,160,325 |
| 2022-09-08 | 2022-09-06 | 2.540 | 46,986,018 | -65,000 | 0.83% | 119,344,486 |
| 2022-09-07 | 2022-09-05 | 2.570 | 47,051,018 | -590,000 | 0.83% | 120,921,116 |
| 2022-09-06 | 2022-09-02 | 2.610 | 47,641,018 | +171,000 | 0.84% | 124,343,057 |
| 2022-09-05 | 2022-09-01 | 2.700 | 47,470,018 | +800,000 | 0.84% | 128,169,049 |
| 2022-09-02 | 2022-08-31 | 2.750 | 46,670,018 | -43,000 | 0.82% | 128,342,550 |
| 2022-09-01 | 2022-08-30 | 2.730 | 46,713,018 | +3,000 | 0.82% | 127,526,539 |
| 2022-08-31 | 2022-08-29 | 2.740 | 46,710,018 | +23,000 | 0.82% | 127,985,449 |
| 2022-08-30 | 2022-08-26 | 2.770 | 46,687,018 | +44,000 | 0.82% | 129,323,040 |
| 2022-08-29 | 2022-08-25 | 2.740 | 46,643,018 | +19,000 | 0.82% | 127,801,869 |
| 2022-08-26 | 2022-08-24 | 2.670 | 46,624,018 | +46,000 | 0.82% | 124,486,128 |
| 2022-08-25 | 2022-08-23 | 2.700 | 46,578,018 | +250,000 | 0.82% | 125,760,649 |
| 2022-08-24 | 2022-08-22 | 2.710 | 46,328,018 | +189,000 | 0.82% | 125,548,929 |
| 2022-08-23 | 2022-08-19 | 2.750 | 46,139,018 | +413,000 | 0.81% | 126,882,300 |
| 2022-08-22 | 2022-08-18 | 3.233 | 45,726,018 | -219,000 | 0.80% | 147,819,014 |
| 2022-08-19 | 2022-08-17 | 3.233 | 45,945,018 | +2,496,750 | 0.81% | 148,526,977 |
| 2022-08-18 | 2022-08-16 | 3.158 | 43,448,268 | -135,907 | 0.82% | 137,210,854 |
| 2022-08-17 | 2022-08-15 | 3.126 | 43,584,175 | -8,436 | 0.82% | 136,245,052 |
| 2022-08-16 | 2022-08-12 | 3.094 | 43,592,611 | +189,333 | 0.82% | 134,876,152 |
| 2022-08-15 | 2022-08-11 | 3.137 | 43,403,278 | -58,112 | 0.82% | 136,142,634 |
| 2022-08-12 | 2022-08-10 | 3.073 | 43,461,390 | -34,680 | 0.82% | 133,542,772 |
| 2022-08-11 | 2022-08-09 | 3.137 | 43,496,070 | -63,736 | 0.82% | 136,433,694 |
| 2022-08-10 | 2022-08-08 | 3.062 | 43,559,806 | -98,415 | 0.82% | 133,380,433 |
| 2022-08-09 | 2022-08-05 | 2.934 | 43,658,221 | +154,653 | 0.82% | 128,092,298 |
| 2022-08-08 | 2022-08-04 | 2.945 | 43,503,568 | -578,310 | 0.82% | 128,102,690 |
| 2022-08-05 | 2022-08-03 | 3.350 | 44,081,878 | +1,179,115 | 0.83% | 147,677,396 |
| 2022-08-04 | 2022-08-02 | 3.286 | 42,902,763 | +263,380 | 0.81% | 140,980,896 |
| 2022-08-03 | 2022-08-01 | 3.382 | 42,639,383 | +122,785 | 0.80% | 144,209,696 |
| 2022-08-02 | 2022-07-29 | 3.414 | 42,516,598 | +336,489 | 0.80% | 145,155,259 |
| 2022-08-01 | 2022-07-28 | 3.585 | 42,180,109 | -119,974 | 0.79% | 151,206,779 |
| 2022-07-29 | 2022-07-27 | 3.499 | 42,300,083 | +150,904 | 0.79% | 148,026,459 |
| 2022-07-28 | 2022-07-26 | 3.606 | 42,149,179 | -48,739 | 0.79% | 151,995,282 |
| 2022-07-27 | 2022-07-25 | 3.617 | 42,197,918 | -627,987 | 0.79% | 152,621,252 |
| 2022-07-26 | 2022-07-22 | 3.521 | 42,825,905 | -29,056 | 0.80% | 150,780,361 |
| 2022-07-25 | 2022-07-21 | 3.435 | 42,854,961 | +66,548 | 0.80% | 147,224,899 |
| 2022-07-22 | 2022-07-20 | 3.446 | 42,788,413 | +25,307 | 0.80% | 147,452,788 |
| 2022-07-21 | 2022-07-19 | 3.329 | 42,763,106 | +110,601 | 0.80% | 142,346,936 |
| 2022-07-20 | 2022-07-18 | 3.403 | 42,652,505 | -124,660 | 0.80% | 145,164,196 |
| 2022-07-19 | 2022-07-15 | 3.382 | 42,777,165 | +432,092 | 0.80% | 144,675,686 |
| 2022-07-18 | 2022-07-14 | 3.478 | 42,345,073 | +19,683 | 0.80% | 147,280,339 |
| 2022-07-15 | 2022-07-13 | 3.425 | 42,325,390 | -12,185 | 0.79% | 144,954,028 |
| 2022-07-14 | 2022-07-12 | 3.371 | 42,337,575 | +268,066 | 0.80% | 142,737,258 |
| 2022-07-13 | 2022-07-11 | 3.446 | 42,069,509 | +1,046,957 | 0.79% | 144,975,379 |
| 2022-07-12 | 2022-07-08 | 3.691 | 41,022,552 | -99,353 | 0.77% | 151,433,884 |
| 2022-07-11 | 2022-07-07 | 3.638 | 41,121,905 | -792,950 | 0.77% | 149,606,993 |
| 2022-07-08 | 2022-07-06 | 3.542 | 41,914,855 | -59,987 | 0.79% | 148,467,139 |
| 2022-07-07 | 2022-07-05 | 3.627 | 41,974,842 | +4,687 | 0.79% | 152,262,261 |
| 2022-07-06 | 2022-07-04 | 3.617 | 41,970,155 | +309,306 | 0.79% | 151,797,479 |
| 2022-07-05 | 2022-06-30 | 3.798 | 41,660,849 | -269,940 | 0.78% | 158,234,946 |
| 2022-07-04 | 2022-06-29 | 3.820 | 41,930,789 | -432,093 | 0.79% | 160,154,944 |
| 2022-06-30 | 2022-06-28 | 3.948 | 42,362,882 | -927,920 | 0.80% | 167,228,968 |
| 2022-06-29 | 2022-06-27 | 3.595 | 43,290,802 | -957,915 | 0.81% | 155,650,249 |
| 2022-06-28 | 2022-06-24 | 3.382 | 44,248,717 | -394,600 | 0.83% | 149,652,589 |
| 2022-06-27 | 2022-06-23 | 3.233 | 44,643,317 | +261,505 | 0.84% | 144,318,954 |
| 2022-06-24 | 2022-06-22 | 3.243 | 44,381,812 | +402,099 | 0.83% | 143,947,094 |
| 2022-06-23 | 2022-06-21 | 3.329 | 43,979,713 | -146,218 | 0.83% | 146,396,695 |
| 2022-06-22 | 2022-06-20 | 3.265 | 44,125,931 | +214,640 | 0.83% | 144,058,735 |
| 2022-06-21 | 2022-06-17 | 3.371 | 43,911,291 | +208,079 | 0.82% | 148,042,898 |
| 2022-06-20 | 2022-06-16 | 3.382 | 43,703,212 | +11,248 | 0.82% | 147,807,648 |
| 2022-06-17 | 2022-06-15 | 3.414 | 43,691,964 | +77,795 | 0.82% | 149,168,057 |
| 2022-06-16 | 2022-06-14 | 3.403 | 43,614,169 | +99,353 | 0.82% | 148,437,138 |
| 2022-06-15 | 2022-06-13 | 3.414 | 43,514,816 | +158,403 | 0.82% | 148,563,259 |
| 2022-06-14 | 2022-06-10 | 3.681 | 43,356,413 | +11,248 | 0.81% | 159,586,712 |
| 2022-06-13 | 2022-06-09 | 3.670 | 43,345,165 | -72,172 | 0.81% | 159,082,861 |
| 2022-06-10 | 2022-06-08 | 3.734 | 43,417,337 | -563,314 | 0.82% | 162,127,063 |
| 2022-06-09 | 2022-06-07 | 3.542 | 43,980,651 | -37,491 | 0.83% | 155,784,421 |
| 2022-06-08 | 2022-06-06 | 3.574 | 44,018,142 | -64,674 | 0.83% | 157,326,109 |
| 2022-06-07 | 2022-06-02 | 3.510 | 44,082,816 | -65,610 | 0.83% | 154,735,341 |
| 2022-06-06 | 2022-06-01 | 3.499 | 44,148,426 | +28,119 | 0.83% | 154,494,619 |
| 2022-06-02 | 2022-05-31 | 3.563 | 44,120,307 | -446,152 | 0.83% | 157,220,539 |
| 2022-06-01 | 2022-05-30 | 3.414 | 44,566,459 | -627,987 | 0.84% | 152,153,657 |
| 2022-05-31 | 2022-05-27 | 3.211 | 45,194,446 | +119,974 | 0.85% | 145,136,234 |
| 2022-05-30 | 2022-05-26 | 3.201 | 45,074,472 | +23,432 | 0.85% | 144,270,053 |
| 2022-05-27 | 2022-05-25 | 3.179 | 45,051,040 | +119,036 | 0.85% | 143,233,754 |
| 2022-05-26 | 2022-05-24 | 3.211 | 44,932,004 | +284,938 | 0.84% | 144,293,435 |
| 2022-05-25 | 2022-05-23 | 3.339 | 44,647,066 | +72,171 | 0.84% | 149,094,475 |
| 2022-05-24 | 2022-05-20 | 3.435 | 44,574,895 | -5,624 | 0.84% | 153,133,599 |
| 2022-05-23 | 2022-05-19 | 3.371 | 44,580,519 | -5,623 | 0.84% | 150,299,138 |
| 2022-05-20 | 2022-05-18 | 3.457 | 44,586,142 | -18,746 | 0.84% | 154,123,617 |
| 2022-05-19 | 2022-05-17 | 3.489 | 44,604,888 | -61,862 | 0.84% | 155,616,088 |
| 2022-05-18 | 2022-05-16 | 3.446 | 44,666,750 | +269,004 | 0.84% | 153,925,710 |
| 2022-05-17 | 2022-05-13 | 3.286 | 44,397,746 | -42,178 | 0.83% | 145,893,495 |
| 2022-05-16 | 2022-05-12 | 3.286 | 44,439,924 | +24,369 | 0.83% | 146,032,094 |
| 2022-05-13 | 2022-05-11 | 3.275 | 44,415,555 | +23,433 | 0.83% | 145,478,146 |
| 2022-05-12 | 2022-05-10 | 3.254 | 44,392,122 | +35,617 | 0.83% | 144,454,153 |
| 2022-05-11 | 2022-05-06 | 3.307 | 44,356,505 | +492,079 | 0.83% | 146,704,455 |
| 2022-05-10 | 2022-05-05 | 3.521 | 43,864,426 | -40,304 | 0.82% | 154,436,759 |
| 2022-05-06 | 2022-05-04 | 3.585 | 43,904,730 | +74,046 | 0.82% | 157,389,181 |
| 2022-05-05 | 2022-05-03 | 3.606 | 43,830,684 | -5,623 | 0.82% | 158,059,003 |
| 2022-05-04 | 2022-04-29 | 3.574 | 43,836,307 | -165,901 | 0.82% | 156,676,209 |
| 2022-05-03 | 2022-04-28 | 3.467 | 44,002,208 | +242,759 | 0.83% | 152,574,557 |
| 2022-04-29 | 2022-04-27 | 3.478 | 43,759,449 | -282,126 | 0.82% | 152,199,678 |
| 2022-04-28 | 2022-04-26 | 3.425 | 44,041,575 | -24,369 | 0.83% | 150,831,539 |
| 2022-04-27 | 2022-04-25 | 3.371 | 44,065,944 | +429,280 | 0.83% | 148,564,296 |
| 2022-04-26 | 2022-04-22 | 3.521 | 43,636,664 | +210,891 | 0.82% | 153,634,860 |
| 2022-04-25 | 2022-04-21 | 3.542 | 43,425,773 | +131,221 | 0.82% | 153,818,981 |
| 2022-04-22 | 2022-04-20 | 3.755 | 43,294,552 | -937 | 0.81% | 162,592,385 |
| 2022-04-21 | 2022-04-19 | 3.670 | 43,295,489 | +224,951 | 0.81% | 158,900,543 |
| 2022-04-20 | 2022-04-14 | 3.798 | 43,070,538 | +37,491 | 0.81% | 163,589,183 |
| 2022-04-19 | 2022-04-13 | 3.670 | 43,033,047 | +63,736 | 0.81% | 157,937,343 |
| 2022-04-14 | 2022-04-12 | 3.670 | 42,969,311 | -119,973 | 0.81% | 157,703,423 |
| 2022-04-13 | 2022-04-11 | 3.478 | 43,089,284 | +562,376 | 0.81% | 149,868,778 |
| 2022-04-12 | 2022-04-08 | 3.788 | 42,526,908 | -74,983 | 0.80% | 161,070,664 |
| 2022-04-11 | 2022-04-07 | 3.777 | 42,601,891 | +46,864 | 0.80% | 160,900,142 |
| 2022-04-08 | 2022-04-06 | 4.044 | 42,555,027 | -45,927 | 0.80% | 172,073,649 |
| 2022-04-07 | 2022-04-04 | 4.161 | 42,600,954 | -216,515 | 0.80% | 177,258,970 |
| 2022-04-06 | 2022-04-01 | 4.129 | 42,817,469 | +3,749 | 0.80% | 176,789,410 |
| 2022-04-04 | 2022-03-31 | 4.150 | 42,813,720 | +41,241 | 0.80% | 177,687,491 |
| 2022-04-01 | 2022-03-30 | 4.204 | 42,772,479 | -115,287 | 0.80% | 179,798,031 |
| 2022-03-31 | 2022-03-29 | 4.033 | 42,887,766 | +83,419 | 0.81% | 172,961,528 |
| 2022-03-30 | 2022-03-28 | 4.001 | 42,804,347 | +12,185 | 0.80% | 171,255,068 |
| 2022-03-29 | 2022-03-25 | 4.140 | 42,792,162 | -149,030 | 0.80% | 177,141,469 |
| 2022-03-28 | 2022-03-24 | 4.140 | 42,941,192 | -119,036 | 0.81% | 177,758,391 |
| 2022-03-25 | 2022-03-23 | 4.246 | 43,060,228 | +280,251 | 0.81% | 182,845,251 |
| 2022-03-24 | 2022-03-22 | 4.246 | 42,779,977 | -160,277 | 0.80% | 181,655,231 |
| 2022-03-23 | 2022-03-21 | 4.065 | 42,940,254 | +14,059 | 0.81% | 174,547,597 |
| 2022-03-22 | 2022-03-18 | 4.097 | 42,926,195 | -483,644 | 0.81% | 175,864,389 |
| 2022-03-21 | 2022-03-17 | 3.820 | 43,409,839 | -214,640 | 0.82% | 165,804,186 |
| 2022-03-18 | 2022-03-16 | 3.361 | 43,624,479 | +199,644 | 0.82% | 146,610,507 |
| 2022-03-17 | 2022-03-15 | 3.115 | 43,424,835 | +566,125 | 0.82% | 135,283,651 |
| 2022-03-16 | 2022-03-14 | 3.425 | 42,858,710 | +1,170,680 | 0.80% | 146,780,518 |
| 2022-03-15 | 2022-03-11 | 3.905 | 41,688,030 | +411,472 | 0.78% | 162,785,886 |
| 2022-03-14 | 2022-03-10 | 4.012 | 41,276,558 | +330,865 | 0.78% | 165,582,947 |
| 2022-03-11 | 2022-03-09 | 3.905 | 40,945,693 | +254,943 | 0.77% | 159,887,164 |
| 2022-03-10 | 2022-03-08 | 4.001 | 40,690,750 | +441,466 | 0.76% | 162,798,819 |
| 2022-03-09 | 2022-03-07 | 4.012 | 40,249,284 | +459,274 | 0.76% | 161,461,987 |
| 2022-03-08 | 2022-03-04 | 4.321 | 39,790,010 | +379,604 | 0.75% | 171,930,672 |
| 2022-03-07 | 2022-03-03 | 4.406 | 39,410,406 | +810,759 | 0.74% | 173,654,183 |
| 2022-03-04 | 2022-03-02 | 4.374 | 38,599,647 | +368,356 | 0.72% | 168,846,273 |
| 2022-03-03 | 2022-03-01 | 4.513 | 38,231,291 | +539,881 | 0.72% | 172,537,547 |
| 2022-03-02 | 2022-02-28 | 4.694 | 37,691,410 | +345,862 | 0.71% | 176,937,281 |
| 2022-03-01 | 2022-02-25 | 4.908 | 37,345,548 | +1,270,970 | 0.70% | 183,282,482 |
| 2022-02-28 | 2022-02-24 | 4.833 | 36,074,578 | +669,228 | 0.68% | 174,350,722 |
| 2022-02-25 | 2022-02-23 | 5.078 | 35,405,350 | +1,561,531 | 0.66% | 179,804,325 |
| 2022-02-24 | 2022-02-22 | 5.206 | 33,843,819 | +726,403 | 0.64% | 176,207,129 |
| 2022-02-23 | 2022-02-21 | 5.377 | 33,117,416 | +194,020 | 0.62% | 178,078,410 |
| 2022-02-22 | 2022-02-18 | 5.484 | 32,923,396 | +287,749 | 0.62% | 180,547,730 |
| 2022-02-21 | 2022-02-17 | 5.516 | 32,635,647 | +325,241 | 0.61% | 180,014,322 |
| 2022-02-18 | 2022-02-16 | 5.623 | 32,310,406 | -40,304 | 0.61% | 181,667,533 |
| 2022-02-17 | 2022-02-15 | 5.452 | 32,350,710 | +403,974 | 0.61% | 176,371,742 |
| 2022-02-16 | 2022-02-14 | 5.473 | 31,946,736 | +69,359 | 0.60% | 174,851,010 |
| 2022-02-15 | 2022-02-11 | 5.559 | 31,877,377 | +245,571 | 0.60% | 177,192,196 |
| 2022-02-14 | 2022-02-10 | 5.623 | 31,631,806 | +346,799 | 0.59% | 177,852,057 |
| 2022-02-11 | 2022-02-09 | 5.687 | 31,285,007 | -7,498 | 0.59% | 177,904,836 |
| 2022-02-10 | 2022-02-08 | 5.697 | 31,292,505 | +111,538 | 0.59% | 178,281,334 |
| 2022-02-09 | 2022-02-07 | 5.601 | 31,180,967 | -105,915 | 0.59% | 174,651,842 |
| 2022-02-08 | 2022-02-04 | 5.537 | 31,286,882 | -130,283 | 0.59% | 173,242,296 |
| 2022-02-07 | 2022-01-31 | 5.313 | 31,417,165 | +504,264 | 0.59% | 166,924,708 |
| 2022-02-04 | 2022-01-27 | 5.441 | 30,912,901 | +120,911 | 0.58% | 168,203,190 |
| 2022-01-28 | 2022-01-26 | 5.495 | 30,791,990 | +91,854 | 0.58% | 169,187,890 |
| 2022-01-27 | 2022-01-25 | 5.473 | 30,700,136 | +254,944 | 0.58% | 168,028,114 |
| 2022-01-26 | 2022-01-24 | 5.687 | 30,445,192 | +136,845 | 0.57% | 173,129,157 |
| 2022-01-25 | 2022-01-21 | 5.825 | 30,308,347 | +238,073 | 0.57% | 176,554,659 |
| 2022-01-24 | 2022-01-20 | 5.697 | 30,070,274 | +21,557 | 0.56% | 171,317,974 |
| 2022-01-21 | 2022-01-19 | 5.633 | 30,048,717 | -44,052 | 0.56% | 169,271,618 |
| 2022-01-20 | 2022-01-18 | 5.612 | 30,092,769 | -38,429 | 0.57% | 168,877,653 |
| 2022-01-19 | 2022-01-17 | 5.793 | 30,131,198 | -39,367 | 0.57% | 174,558,305 |
| 2022-01-18 | 2022-01-14 | 5.527 | 30,170,565 | -257,756 | 0.57% | 166,739,115 |
| 2022-01-17 | 2022-01-13 | 5.324 | 30,428,321 | -704,844 | 0.57% | 161,995,452 |
| 2022-01-14 | 2022-01-12 | 5.505 | 31,133,165 | +6,561 | 0.58% | 171,394,651 |
| 2022-01-13 | 2022-01-11 | 5.388 | 31,126,604 | +15,934 | 0.58% | 167,705,539 |
| 2022-01-12 | 2022-01-10 | 5.409 | 31,110,670 | +17,808 | 0.58% | 168,283,529 |
| 2022-01-11 | 2022-01-07 | 5.388 | 31,092,862 | +34,680 | 0.58% | 167,523,742 |
| 2022-01-10 | 2022-01-06 | 5.431 | 31,058,182 | -30,931 | 0.58% | 168,662,332 |
| 2022-01-07 | 2022-01-05 | 5.356 | 31,089,113 | +149,030 | 0.58% | 166,508,473 |
| 2022-01-06 | 2022-01-04 | 5.612 | 30,940,083 | -269,940 | 0.58% | 173,632,695 |
| 2022-01-05 | 2022-01-03 | 5.452 | 31,210,023 | -343,050 | 0.59% | 170,152,869 |
| 2022-01-04 | 2021-12-31 | 5.601 | 31,553,073 | -104,040 | 0.59% | 176,736,095 |
| 2022-01-03 | 2021-12-29 | 5.441 | 31,657,113 | +122,786 | 0.59% | 172,252,594 |
| 2021-12-30 | 2021-12-28 | 5.473 | 31,534,327 | -217,452 | 0.59% | 172,593,812 |
| 2021-12-29 | 2021-12-24 | 5.473 | 31,751,779 | +164,963 | 0.60% | 173,783,971 |
| 2021-12-28 | 2021-12-22 | 5.249 | 31,586,816 | -142,468 | 0.59% | 165,804,091 |
| 2021-12-23 | 2021-12-21 | 5.036 | 31,729,284 | -209,017 | 0.60% | 159,781,524 |
| 2021-12-22 | 2021-12-20 | 5.004 | 31,938,301 | +515,512 | 0.60% | 159,811,836 |
| 2021-12-21 | 2021-12-17 | 5.185 | 31,422,789 | +317,742 | 0.59% | 162,931,587 |
| 2021-12-20 | 2021-12-16 | 5.367 | 31,105,047 | +197,769 | 0.58% | 166,925,673 |
| 2021-12-17 | 2021-12-15 | 5.399 | 30,907,278 | +275,565 | 0.58% | 166,853,593 |
| 2021-12-16 | 2021-12-14 | 5.335 | 30,631,713 | +461,148 | 0.58% | 163,405,089 |
| 2021-12-15 | 2021-12-13 | 5.569 | 30,170,565 | +259,631 | 0.57% | 168,026,675 |
| 2021-12-14 | 2021-12-10 | 5.751 | 29,910,934 | +6,561 | 0.56% | 172,005,775 |
| 2021-12-13 | 2021-12-09 | 5.868 | 29,904,373 | +34,680 | 0.56% | 175,477,597 |
| 2021-12-10 | 2021-12-08 | 5.943 | 29,869,693 | -16,872 | 0.56% | 177,504,858 |
| 2021-12-09 | 2021-12-07 | 5.953 | 29,886,565 | -281,188 | 0.56% | 177,923,982 |
| 2021-12-08 | 2021-12-06 | 5.719 | 30,167,753 | -937 | 0.57% | 172,517,057 |
| 2021-12-07 | 2021-12-03 | 5.772 | 30,168,690 | +200,581 | 0.57% | 174,131,767 |
| 2021-12-06 | 2021-12-02 | 5.719 | 29,968,109 | -414,284 | 0.56% | 171,375,375 |
| 2021-12-03 | 2021-12-01 | 5.676 | 30,382,393 | +270,878 | 0.57% | 172,447,895 |
| 2021-12-02 | 2021-11-30 | 5.921 | 30,111,515 | +110,600 | 0.57% | 178,299,399 |
| 2021-12-01 | 2021-11-29 | 5.953 | 30,000,915 | +567,063 | 0.56% | 178,604,743 |
| 2021-11-30 | 2021-11-26 | 6.380 | 29,433,852 | +674,852 | 0.55% | 187,790,049 |
| 2021-11-29 | 2021-11-25 | 6.935 | 28,759,000 | -92,792 | 0.54% | 199,439,614 |
| 2021-11-26 | 2021-11-24 | 6.828 | 28,851,792 | +385,227 | 0.54% | 197,004,912 |
| 2021-11-25 | 2021-11-23 | 6.732 | 28,466,565 | +65,611 | 0.53% | 191,641,125 |
| 2021-11-24 | 2021-11-22 | 6.775 | 28,400,954 | -64,673 | 0.53% | 192,411,463 |
| 2021-11-23 | 2021-11-19 | 6.561 | 28,465,627 | +61,861 | 0.53% | 186,775,608 |
| 2021-11-22 | 2021-11-18 | 6.615 | 28,403,766 | +49,677 | 0.53% | 187,884,911 |
| 2021-11-19 | 2021-11-17 | 6.721 | 28,354,089 | -176,212 | 0.53% | 190,581,410 |
| 2021-11-18 | 2021-11-16 | 6.668 | 28,530,301 | -897,927 | 0.54% | 190,243,865 |
| 2021-11-17 | 2021-11-15 | 6.295 | 29,428,228 | -298,059 | 0.55% | 185,242,406 |
| 2021-11-16 | 2021-11-12 | 6.199 | 29,726,287 | +90,917 | 0.56% | 184,264,251 |
| 2021-11-15 | 2021-11-11 | 6.284 | 29,635,370 | -70,297 | 0.56% | 186,230,126 |
| 2021-11-12 | 2021-11-10 | 6.177 | 29,705,667 | -20,620 | 0.56% | 183,502,574 |
| 2021-11-11 | 2021-11-09 | 6.241 | 29,726,287 | -36,555 | 0.56% | 185,532,852 |
| 2021-11-10 | 2021-11-08 | 6.337 | 29,762,842 | -280,251 | 0.56% | 188,618,867 |
| 2021-11-09 | 2021-11-05 | 6.017 | 30,043,093 | +388,040 | 0.56% | 180,779,023 |
| 2021-11-08 | 2021-11-04 | 5.932 | 29,655,053 | +62,799 | 0.56% | 175,912,939 |
| 2021-11-05 | 2021-11-03 | 5.996 | 29,592,254 | +83,419 | 0.56% | 177,434,738 |
| 2021-11-04 | 2021-11-02 | 6.060 | 29,508,835 | +49,676 | 0.55% | 178,823,540 |
| 2021-11-03 | 2021-11-01 | 6.071 | 29,459,159 | +186,522 | 0.55% | 178,836,804 |
| 2021-11-02 | 2021-10-29 | 6.199 | 29,272,637 | +87,168 | 0.55% | 181,452,213 |
| 2021-11-01 | 2021-10-28 | 6.241 | 29,185,469 | +230,574 | 0.55% | 182,157,405 |
| 2021-10-29 | 2021-10-27 | 6.348 | 28,954,895 | -140,594 | 0.54% | 183,807,509 |
| 2021-10-28 | 2021-10-26 | 6.401 | 29,095,489 | -323,366 | 0.55% | 186,252,109 |
| 2021-10-27 | 2021-10-25 | 6.220 | 29,418,855 | -4,687 | 0.55% | 182,986,314 |
| 2021-10-26 | 2021-10-22 | 6.241 | 29,423,542 | -288,686 | 0.55% | 183,643,308 |
| 2021-10-25 | 2021-10-21 | 6.167 | 29,712,228 | +122,785 | 0.56% | 183,226,103 |
| 2021-10-22 | 2021-10-20 | 6.231 | 29,589,443 | -908,237 | 0.56% | 184,363,068 |
| 2021-10-21 | 2021-10-19 | 6.039 | 30,497,680 | -29,056 | 0.57% | 184,165,180 |
| 2021-10-20 | 2021-10-18 | 6.017 | 30,526,736 | +101,227 | 0.57% | 183,689,259 |
| 2021-10-19 | 2021-10-15 | 5.857 | 30,425,509 | +138,720 | 0.57% | 178,210,991 |
| 2021-10-18 | 2021-10-12 | 5.847 | 30,286,789 | -124,660 | 0.57% | 177,075,338 |
| 2021-10-15 | 2021-10-11 | 5.772 | 30,411,449 | +74,046 | 0.57% | 175,532,956 |
| 2021-10-12 | 2021-10-08 | 5.761 | 30,337,403 | -28,119 | 0.57% | 174,781,897 |
| 2021-10-11 | 2021-10-07 | 5.708 | 30,365,522 | +46,865 | 0.57% | 173,324,047 |
| 2021-10-08 | 2021-10-06 | 5.548 | 30,318,657 | +284,937 | 0.57% | 168,204,493 |
| 2021-10-07 | 2021-10-05 | 5.537 | 30,033,720 | +85,294 | 0.56% | 166,303,264 |
| 2021-10-06 | 2021-10-04 | 5.633 | 29,948,426 | -132,159 | 0.56% | 168,706,654 |
| 2021-10-05 | 2021-09-30 | 5.655 | 30,080,585 | +549,255 | 0.56% | 170,092,998 |
| 2021-10-04 | 2021-09-29 | 5.676 | 29,531,330 | -26,245 | 0.55% | 167,617,333 |
| 2021-09-30 | 2021-09-28 | 5.623 | 29,557,575 | -223,076 | 0.56% | 166,189,547 |
| 2021-09-29 | 2021-09-27 | 5.505 | 29,780,651 | +35,618 | 0.56% | 163,948,775 |
| 2021-09-28 | 2021-09-24 | 5.783 | 29,745,033 | +411,472 | 0.56% | 172,003,795 |
| 2021-09-27 | 2021-09-23 | 6.071 | 29,333,561 | +9,373 | 0.55% | 178,074,340 |
| 2021-09-24 | 2021-09-21 | 5.868 | 29,324,188 | +277,438 | 0.55% | 172,073,096 |
| 2021-09-23 | 2021-09-20 | 5.729 | 29,046,750 | +722,654 | 0.55% | 166,416,399 |
| 2021-09-21 | 2021-09-17 | 5.644 | 28,324,096 | +579,247 | 0.53% | 159,858,605 |
| 2021-09-20 | 2021-09-16 | 5.484 | 27,744,849 | +2,828,753 | 0.52% | 152,149,235 |
| 2021-09-17 | 2021-09-15 | 5.708 | 24,916,096 | +4,866,429 | 0.47% | 142,219,146 |
| 2021-09-16 | 2021-09-14 | 7.511 | 20,049,667 | +165,901 | 0.38% | 150,592,766 |
| 2021-09-15 | 2021-09-13 | 7.543 | 19,883,766 | +180,898 | 0.37% | 149,983,107 |
| 2021-09-14 | 2021-09-10 | 7.778 | 19,702,868 | +70,297 | 0.37% | 153,243,218 |
| 2021-09-13 | 2021-09-09 | 7.863 | 19,632,571 | -190,271 | 0.37% | 154,372,150 |
| 2021-09-10 | 2021-09-08 | 7.980 | 19,822,842 | -673,914 | 0.37% | 158,194,655 |
| 2021-09-09 | 2021-09-07 | 7.703 | 20,496,756 | -186,522 | 0.38% | 157,887,089 |
| 2021-09-08 | 2021-09-06 | 7.447 | 20,683,278 | +57,175 | 0.39% | 154,027,789 |
| 2021-09-07 | 2021-09-03 | 7.415 | 20,626,103 | +101,228 | 0.39% | 152,941,827 |
| 2021-09-06 | 2021-09-02 | 7.500 | 20,524,875 | +59,050 | 0.39% | 153,943,067 |
| 2021-09-03 | 2021-09-01 | 7.383 | 20,465,825 | +27,181 | 0.38% | 151,098,321 |
| 2021-09-02 | 2021-08-31 | 7.223 | 20,438,644 | +61,861 | 0.38% | 147,626,742 |
| 2021-09-01 | 2021-08-30 | 7.255 | 20,376,783 | +149,030 | 0.38% | 147,832,126 |
| 2021-08-31 | 2021-08-27 | 7.138 | 20,227,753 | -137,782 | 0.38% | 144,377,012 |
| 2021-08-30 | 2021-08-26 | 7.180 | 20,365,535 | +4,686 | 0.38% | 146,229,561 |
| 2021-08-27 | 2021-08-25 | 6.999 | 20,360,849 | +188,396 | 0.38% | 142,503,001 |
| 2021-08-26 | 2021-08-24 | 7.042 | 20,172,453 | +1,168,806 | 0.38% | 142,045,322 |
| 2021-08-25 | 2021-08-23 | 6.273 | 19,003,647 | +541,756 | 0.36% | 119,217,104 |
| 2021-08-24 | 2021-08-20 | 6.327 | 18,461,891 | +303,683 | 0.35% | 116,803,314 |
| 2021-08-23 | 2021-08-19 | 6.529 | 18,158,208 | +253,069 | 0.34% | 118,562,868 |
| 2021-08-20 | 2021-08-18 | 6.732 | 17,905,139 | +147,155 | 0.34% | 120,540,044 |
| 2021-08-19 | 2021-08-17 | 6.860 | 17,757,984 | +70,297 | 0.33% | 121,822,897 |
| 2021-08-18 | 2021-08-16 | 6.882 | 17,687,687 | +937 | 0.33% | 121,718,067 |
| 2021-08-17 | 2021-08-13 | 6.775 | 17,686,750 | +57,175 | 0.33% | 119,824,617 |
| 2021-08-16 | 2021-08-12 | 6.828 | 17,629,575 | +95,604 | 0.33% | 120,377,718 |
| 2021-08-13 | 2021-08-11 | 6.924 | 17,533,971 | +124,660 | 0.33% | 121,408,549 |
| 2021-08-12 | 2021-08-10 | 6.967 | 17,409,311 | +54,363 | 0.33% | 121,288,340 |
| 2021-08-11 | 2021-08-09 | 6.753 | 17,354,948 | +304,621 | 0.33% | 117,206,397 |
| 2021-08-10 | 2021-08-06 | 6.818 | 17,050,327 | +382,416 | 0.32% | 116,240,604 |
| 2021-08-09 | 2021-08-05 | 6.732 | 16,667,911 | +253,069 | 0.31% | 112,210,842 |
| 2021-08-06 | 2021-08-04 | 6.689 | 16,414,842 | +286,812 | 0.31% | 109,806,623 |
| 2021-08-05 | 2021-08-03 | 7.148 | 16,128,030 | -126,535 | 0.30% | 115,287,020 |
| 2021-08-04 | 2021-08-02 | 7.340 | 16,254,565 | +53,426 | 0.31% | 119,313,086 |
| 2021-08-03 | 2021-07-30 | 7.468 | 16,201,139 | +17,809 | 0.30% | 120,995,126 |
| 2021-08-02 | 2021-07-29 | 7.522 | 16,183,330 | +258,693 | 0.30% | 121,725,424 |
| 2021-07-30 | 2021-07-28 | 7.436 | 15,924,637 | +153,716 | 0.30% | 118,420,423 |
| 2021-07-29 | 2021-07-27 | 7.426 | 15,770,921 | +232,449 | 0.30% | 117,109,084 |
| 2021-07-28 | 2021-07-26 | 7.724 | 15,538,472 | +820,132 | 0.29% | 120,024,848 |
| 2021-07-27 | 2021-07-23 | 8.023 | 14,718,340 | +313,993 | 0.28% | 118,086,693 |
| 2021-07-26 | 2021-07-22 | 8.268 | 14,404,347 | +150,904 | 0.27% | 119,102,140 |
| 2021-07-23 | 2021-07-21 | 8.055 | 14,253,443 | +377,730 | 0.27% | 114,812,989 |
| 2021-07-22 | 2021-07-20 | 8.066 | 13,875,713 | +187,459 | 0.26% | 111,918,374 |
| 2021-07-21 | 2021-07-19 | 8.226 | 13,688,254 | +105,914 | 0.26% | 112,596,975 |
| 2021-07-20 | 2021-07-16 | 8.450 | 13,582,340 | +582,059 | 0.26% | 114,768,860 |
| 2021-07-19 | 2021-07-15 | 8.610 | 13,000,281 | +214,640 | 0.24% | 111,931,046 |
| 2021-07-16 | 2021-07-14 | 8.546 | 12,785,641 | +221,202 | 0.24% | 109,264,557 |
| 2021-07-15 | 2021-07-13 | 8.706 | 12,564,439 | +84,356 | 0.24% | 109,384,944 |
| 2021-07-14 | 2021-07-12 | 8.653 | 12,480,083 | +239,010 | 0.23% | 107,984,797 |
| 2021-07-13 | 2021-07-09 | 8.717 | 12,241,073 | +215,578 | 0.23% | 106,700,347 |
| 2021-07-12 | 2021-07-08 | 8.663 | 12,025,495 | +147,155 | 0.23% | 104,179,743 |
| 2021-07-09 | 2021-07-07 | 8.855 | 11,878,340 | +59,986 | 0.22% | 105,186,047 |
| 2021-07-08 | 2021-07-06 | 8.930 | 11,818,354 | +14,997 | 0.22% | 105,537,485 |
| 2021-07-07 | 2021-07-05 | 8.941 | 11,803,357 | +161,215 | 0.22% | 105,529,493 |
| 2021-07-06 | 2021-07-02 | 9.069 | 11,642,142 | +119,036 | 0.22% | 105,578,650 |
| 2021-07-05 | 2021-06-30 | 9.047 | 11,523,106 | -167,776 | 0.22% | 104,253,273 |
| 2021-07-02 | 2021-06-29 | 8.663 | 11,690,882 | +122,786 | 0.22% | 101,280,910 |
| 2021-06-30 | 2021-06-28 | 8.653 | 11,568,096 | +164,964 | 0.22% | 100,093,765 |
| 2021-06-29 | 2021-06-25 | 8.781 | 11,403,132 | +340,237 | 0.21% | 100,126,325 |
| 2021-06-28 | 2021-06-24 | 8.813 | 11,062,895 | +233,386 | 0.21% | 97,492,931 |
| 2021-06-25 | 2021-06-23 | 8.909 | 10,829,509 | +476,146 | 0.20% | 96,476,054 |
| 2021-06-24 | 2021-06-22 | 9.101 | 10,353,363 | +312,118 | 0.19% | 94,222,530 |
| 2021-06-23 | 2021-06-21 | 9.442 | 10,041,245 | +117,162 | 0.19% | 94,810,213 |
| 2021-06-22 | 2021-06-18 | 9.207 | 9,924,083 | +154,654 | 0.19% | 91,374,596 |
| 2021-06-21 | 2021-06-17 | 9.293 | 9,769,429 | -26,245 | 0.18% | 90,784,483 |
| 2021-06-18 | 2021-06-16 | 9.218 | 9,795,674 | +46,865 | 0.18% | 90,296,799 |
| 2021-06-17 | 2021-06-15 | 9.261 | 9,748,809 | +201,518 | 0.18% | 90,280,837 |
| 2021-06-16 | 2021-06-11 | 9.399 | 9,547,291 | -35,617 | 0.18% | 89,738,820 |
| 2021-06-15 | 2021-06-10 | 9.261 | 9,582,908 | +28,119 | 0.18% | 88,744,477 |
| 2021-06-11 | 2021-06-09 | 9.303 | 9,554,789 | +3,749 | 0.18% | 88,891,836 |
| 2021-06-10 | 2021-06-08 | 9.282 | 9,551,040 | +22,495 | 0.18% | 88,653,157 |
| 2021-06-09 | 2021-06-07 | 9.293 | 9,528,545 | -32,805 | 0.18% | 88,546,017 |
| 2021-06-08 | 2021-06-04 | 9.517 | 9,561,350 | -25,307 | 0.18% | 90,993,079 |
| 2021-06-07 | 2021-06-03 | 9.453 | 9,586,657 | +94,667 | 0.18% | 90,620,238 |
| 2021-06-04 | 2021-06-02 | 9.591 | 9,491,990 | -111,538 | 0.18% | 91,041,887 |
| 2021-06-03 | 2021-06-01 | 9.634 | 9,603,528 | -48,740 | 0.18% | 92,521,538 |
| 2021-06-02 | 2021-05-31 | 9.367 | 9,652,268 | +91,855 | 0.18% | 90,416,601 |
| 2021-06-01 | 2021-05-28 | 9.463 | 9,560,413 | +149,030 | 0.18% | 90,474,161 |
| 2021-05-31 | 2021-05-27 | 9.570 | 9,411,383 | +61,861 | 0.18% | 90,067,929 |
| 2021-05-28 | 2021-05-26 | 9.858 | 9,349,522 | -153,716 | 0.18% | 92,169,168 |
| 2021-05-27 | 2021-05-25 | 9.442 | 9,503,238 | +74,046 | 0.18% | 89,730,309 |
| 2021-05-26 | 2021-05-24 | 9.485 | 9,429,192 | +21,558 | 0.18% | 89,433,562 |
| 2021-05-25 | 2021-05-21 | 9.527 | 9,407,634 | +74,983 | 0.18% | 89,630,570 |
| 2021-05-24 | 2021-05-20 | 9.303 | 9,332,651 | -158,402 | 0.18% | 86,825,201 |
| 2021-05-21 | 2021-05-18 | 9.271 | 9,491,053 | +7,498 | 0.18% | 87,995,095 |
| 2021-05-20 | 2021-05-17 | 9.218 | 9,483,555 | +38,429 | 0.18% | 87,419,677 |
| 2021-05-18 | 2021-05-14 | 9.229 | 9,445,126 | +144,343 | 0.18% | 87,166,208 |
| 2021-05-17 | 2021-05-13 | 9.367 | 9,300,783 | +83,420 | 0.17% | 87,124,102 |
| 2021-05-14 | 2021-05-12 | 9.634 | 9,217,363 | +50,613 | 0.17% | 88,801,179 |
| 2021-05-13 | 2021-05-11 | 9.613 | 9,166,750 | +100,291 | 0.17% | 88,117,967 |
| 2021-05-12 | 2021-05-10 | 9.645 | 9,066,459 | +75,921 | 0.17% | 87,444,082 |
| 2021-05-11 | 2021-05-07 | 9.741 | 8,990,538 | +14,059 | 0.17% | 87,575,121 |
| 2021-05-10 | 2021-05-06 | 9.815 | 8,976,479 | +306,495 | 0.17% | 88,108,566 |
| 2021-05-07 | 2021-05-05 | 10.093 | 8,669,984 | +248,383 | 0.16% | 87,505,172 |
| 2021-05-06 | 2021-05-04 | 10.456 | 8,421,601 | +131,221 | 0.16% | 88,053,176 |
| 2021-05-05 | 2021-05-03 | 10.520 | 8,290,380 | +91,855 | 0.16% | 87,211,878 |
| 2021-05-04 | 2021-04-30 | 10.754 | 8,198,525 | +11,247 | 0.15% | 88,169,940 |
| 2021-05-03 | 2021-04-29 | 10.968 | 8,187,278 | -213,703 | 0.15% | 89,795,989 |
| 2021-04-30 | 2021-04-28 | 10.669 | 8,400,981 | +36,555 | 0.16% | 89,630,185 |
| 2021-04-29 | 2021-04-27 | 10.690 | 8,364,426 | +15,934 | 0.16% | 89,418,659 |
| 2021-04-27 | 2021-04-23 | 10.594 | 8,348,492 | +107,789 | 0.16% | 88,446,687 |
| 2021-04-26 | 2021-04-22 | 10.776 | 8,240,703 | +44,990 | 0.15% | 88,799,378 |
| 2021-04-23 | 2021-04-21 | 10.690 | 8,195,713 | +318,680 | 0.15% | 87,615,058 |
| 2021-04-22 | 2021-04-20 | 10.904 | 7,877,033 | +8,435 | 0.15% | 85,889,060 |
| 2021-04-21 | 2021-04-19 | 10.925 | 7,868,598 | -56,237 | 0.15% | 85,964,987 |
| 2021-04-20 | 2021-04-16 | 10.498 | 7,924,835 | -14,997 | 0.15% | 83,197,373 |
| 2021-04-19 | 2021-04-15 | 10.349 | 7,939,832 | +284,000 | 0.15% | 82,168,874 |
| 2021-04-16 | 2021-04-14 | 10.669 | 7,655,832 | +109,663 | 0.14% | 81,680,179 |
| 2021-04-15 | 2021-04-13 | 10.360 | 7,546,169 | +480,832 | 0.14% | 78,175,388 |
| 2021-04-14 | 2021-04-12 | 10.616 | 7,065,337 | +249,320 | 0.13% | 75,003,279 |
| 2021-04-13 | 2021-04-09 | 10.882 | 6,816,017 | +227,763 | 0.13% | 74,174,585 |
| 2021-04-12 | 2021-04-08 | 11.138 | 6,588,254 | +3,749 | 0.12% | 73,382,942 |
| 2021-04-09 | 2021-04-07 | 11.181 | 6,584,505 | -24,370 | 0.12% | 73,622,185 |
| 2021-04-08 | 2021-04-01 | 11.096 | 6,608,875 | +9,373 | 0.12% | 73,330,588 |
| 2021-04-07 | 2021-03-31 | 10.840 | 6,599,502 | +15,934 | 0.12% | 71,536,743 |
| 2021-04-01 | 2021-03-30 | 10.946 | 6,583,568 | -7,498 | 0.12% | 72,066,424 |
| 2021-03-31 | 2021-03-29 | 10.904 | 6,591,066 | -2,812 | 0.12% | 71,867,220 |
| 2021-03-30 | 2021-03-26 | 10.776 | 6,593,878 | +52,488 | 0.12% | 71,053,679 |
| 2021-03-29 | 2021-03-25 | 10.520 | 6,541,390 | +44,053 | 0.12% | 68,813,119 |
| 2021-03-26 | 2021-03-24 | 10.392 | 6,497,337 | +120,911 | 0.12% | 67,517,855 |
| 2021-03-25 | 2021-03-23 | 10.776 | 6,376,426 | +88,105 | 0.12% | 68,710,481 |
| 2021-03-24 | 2021-03-22 | 11.010 | 6,288,321 | +24,370 | 0.12% | 69,237,071 |
| 2021-03-23 | 2021-03-19 | 10.989 | 6,263,951 | +222,139 | 0.12% | 68,835,087 |
| 2021-03-22 | 2021-03-18 | 11.757 | 6,041,812 | -192,145 | 0.11% | 71,035,115 |
| 2021-03-19 | 2021-03-17 | 11.523 | 6,233,957 | -61,862 | 0.12% | 71,830,989 |
| 2021-03-18 | 2021-03-16 | 11.181 | 6,295,819 | -27,181 | 0.12% | 70,394,350 |
| 2021-03-17 | 2021-03-15 | 11.053 | 6,323,000 | -69,360 | 0.12% | 69,888,742 |
| 2021-03-16 | 2021-03-12 | 10.797 | 6,392,360 | +45,927 | 0.12% | 69,018,581 |
| 2021-03-15 | 2021-03-11 | 10.946 | 6,346,433 | +57,175 | 0.12% | 69,470,648 |
| 2021-03-12 | 2021-03-10 | 10.904 | 6,289,258 | +9,373 | 0.12% | 68,576,386 |
| 2021-03-11 | 2021-03-09 | 10.904 | 6,279,885 | -8,436 | 0.12% | 68,474,186 |
| 2021-03-10 | 2021-03-08 | 10.754 | 6,288,321 | +57,175 | 0.12% | 67,626,907 |
| 2021-03-09 | 2021-03-05 | 11.074 | 6,231,146 | +6,561 | 0.12% | 69,006,431 |
| 2021-03-08 | 2021-03-04 | 11.395 | 6,224,585 | +142,469 | 0.12% | 70,926,078 |
| 2021-03-05 | 2021-03-03 | 11.800 | 6,082,116 | +35,617 | 0.11% | 71,768,540 |
| 2021-03-04 | 2021-03-02 | 11.395 | 6,046,499 | +35,617 | 0.11% | 68,896,875 |
| 2021-03-03 | 2021-03-01 | 11.693 | 6,010,882 | -2,811 | 0.11% | 70,286,682 |
| 2021-03-02 | 2021-02-26 | 11.523 | 6,013,693 | +98,415 | 0.11% | 69,292,989 |
| 2021-03-01 | 2021-02-25 | 12.269 | 5,915,278 | -210,891 | 0.11% | 72,576,712 |
| 2021-02-26 | 2021-02-24 | 11.949 | 6,126,169 | -126,534 | 0.12% | 73,203,405 |
| 2021-02-25 | 2021-02-23 | 11.949 | 6,252,703 | -494,891 | 0.12% | 74,715,398 |
| 2021-02-24 | 2021-02-22 | 11.074 | 6,747,594 | -149,030 | 0.13% | 74,725,802 |
| 2021-02-23 | 2021-02-19 | 10.541 | 6,896,624 | -34,680 | 0.13% | 72,697,216 |
| 2021-02-22 | 2021-02-18 | 10.658 | 6,931,304 | +21,558 | 0.13% | 73,876,230 |
| 2021-02-19 | 2021-02-17 | 10.882 | 6,909,746 | -95,604 | 0.13% | 75,194,581 |
| 2021-02-18 | 2021-02-16 | 10.669 | 7,005,350 | -156,528 | 0.13% | 74,740,178 |
| 2021-02-17 | 2021-02-11 | 10.530 | 7,161,878 | -495,829 | 0.13% | 75,416,845 |
| 2021-02-16 | 2021-02-09 | 10.328 | 7,657,707 | -144,343 | 0.14% | 79,085,778 |
| 2021-02-10 | 2021-02-08 | 10.232 | 7,802,050 | -83,419 | 0.15% | 79,827,334 |
| 2021-02-09 | 2021-02-05 | 9.944 | 7,885,469 | -1,960,818 | 0.15% | 78,409,328 |
| 2021-02-08 | 2021-02-04 | 9.218 | 9,846,287 | -25,307 | 0.19% | 90,763,351 |
| 2021-02-05 | 2021-02-03 | 9.250 | 9,871,594 | -156,528 | 0.19% | 91,312,592 |
| 2021-02-04 | 2021-02-02 | 9.186 | 10,028,122 | -341,175 | 0.19% | 92,118,541 |
| 2021-02-03 | 2021-02-01 | 8.749 | 10,369,297 | +208,079 | 0.19% | 90,716,744 |
| 2021-02-02 | 2021-01-29 | 8.898 | 10,161,218 | +300,871 | 0.19% | 90,414,088 |
| 2021-02-01 | 2021-01-28 | 8.994 | 9,860,347 | -10,310 | 0.19% | 88,683,753 |
| 2021-01-29 | 2021-01-27 | 9.229 | 9,870,657 | -112,475 | 0.19% | 91,093,304 |
| 2021-01-28 | 2021-01-26 | 9.005 | 9,983,132 | +46,864 | 0.19% | 89,894,588 |
| 2021-01-27 | 2021-01-25 | 9.058 | 9,936,268 | +34,680 | 0.19% | 90,002,646 |
| 2021-01-26 | 2021-01-22 | 9.111 | 9,901,588 | -14,059 | 0.19% | 90,216,715 |
| 2021-01-25 | 2021-01-21 | 9.474 | 9,915,647 | -78,733 | 0.19% | 93,941,678 |
| 2021-01-22 | 2021-01-20 | 9.453 | 9,994,380 | -115,287 | 0.19% | 94,474,340 |
| 2021-01-21 | 2021-01-19 | 9.207 | 10,109,667 | -157,465 | 0.19% | 93,083,335 |
| 2021-01-20 | 2021-01-18 | 8.941 | 10,267,132 | -5,624 | 0.19% | 91,794,667 |
| 2021-01-19 | 2021-01-15 | 8.983 | 10,272,756 | +43,115 | 0.19% | 92,283,350 |
| 2021-01-18 | 2021-01-14 | 9.058 | 10,229,641 | -30,930 | 0.19% | 92,660,016 |
| 2021-01-15 | 2021-01-13 | 9.026 | 10,260,571 | -64,674 | 0.19% | 92,611,769 |
| 2021-01-14 | 2021-01-12 | 9.005 | 10,325,245 | -44,990 | 0.19% | 92,975,196 |
| 2021-01-13 | 2021-01-11 | 8.941 | 10,370,235 | +524,885 | 0.19% | 92,716,474 |
| 2021-01-12 | 2021-01-08 | 9.218 | 9,845,350 | +41,241 | 0.18% | 90,754,714 |
| 2021-01-11 | 2021-01-07 | 9.111 | 9,804,109 | +37,491 | 0.18% | 89,328,551 |
| 2021-01-08 | 2021-01-06 | 9.186 | 9,766,618 | +14,060 | 0.18% | 89,716,359 |
| 2021-01-07 | 2021-01-05 | 9.229 | 9,752,558 | +48,739 | 0.18% | 90,003,405 |
| 2021-01-06 | 2021-01-04 | 9.293 | 9,703,819 | +50,614 | 0.18% | 90,174,788 |
| 2021-01-05 | 2020-12-31 | 9.250 | 9,653,205 | -192,145 | 0.18% | 89,292,486 |
| 2021-01-04 | 2020-12-29 | 9.175 | 9,845,350 | +16,871 | 0.18% | 90,334,553 |
| 2020-12-30 | 2020-12-28 | 8.994 | 9,828,479 | +79,670 | 0.18% | 88,397,132 |
| 2020-12-29 | 2020-12-24 | 9.197 | 9,748,809 | +420,845 | 0.18% | 89,656,776 |
| 2020-12-28 | 2020-12-22 | 9.175 | 9,327,964 | +164,026 | 0.18% | 85,587,354 |
| 2020-12-23 | 2020-12-21 | 9.367 | 9,163,938 | +143,406 | 0.17% | 85,842,221 |
| 2020-12-22 | 2020-12-18 | 9.549 | 9,020,532 | +209,954 | 0.17% | 86,134,964 |
| 2020-12-21 | 2020-12-17 | 9.687 | 8,810,578 | +57,175 | 0.17% | 85,352,164 |
| 2020-12-18 | 2020-12-16 | 9.634 | 8,753,403 | +19,683 | 0.16% | 84,331,332 |
| 2020-12-17 | 2020-12-15 | 9.645 | 8,733,720 | +187,459 | 0.16% | 84,234,884 |
| 2020-12-16 | 2020-12-14 | 9.762 | 8,546,261 | -10,310 | 0.16% | 83,429,864 |
| 2020-12-15 | 2020-12-11 | 9.815 | 8,556,571 | -15,934 | 0.16% | 83,986,962 |
| 2020-12-14 | 2020-12-10 | 9.944 | 8,572,505 | -92,792 | 0.16% | 85,240,885 |
| 2020-12-11 | 2020-12-09 | 9.687 | 8,665,297 | +25,307 | 0.16% | 83,944,760 |
| 2020-12-10 | 2020-12-08 | 9.762 | 8,639,990 | +67,485 | 0.16% | 84,344,860 |
| 2020-12-09 | 2020-12-07 | 9.922 | 8,572,505 | +104,977 | 0.16% | 85,057,964 |
| 2020-12-08 | 2020-12-04 | 9.837 | 8,467,528 | +28,118 | 0.16% | 83,293,642 |
| 2020-12-07 | 2020-12-03 | 9.762 | 8,439,410 | +190,271 | 0.16% | 82,386,769 |
| 2020-12-04 | 2020-12-02 | 9.751 | 8,249,139 | -1,875 | 0.16% | 80,441,305 |
| 2020-12-03 | 2020-12-01 | 9.687 | 8,251,014 | +174,337 | 0.16% | 79,931,408 |
| 2020-12-02 | 2020-11-30 | 9.677 | 8,076,677 | -267,129 | 0.15% | 78,156,354 |
| 2020-12-01 | 2020-11-27 | 9.719 | 8,343,806 | +84,357 | 0.16% | 81,097,387 |
| 2020-11-30 | 2020-11-26 | 9.655 | 8,259,449 | +31,868 | 0.16% | 79,748,761 |
| 2020-11-27 | 2020-11-25 | 9.709 | 8,227,581 | +1,732,119 | 0.15% | 79,879,962 |
| 2020-11-26 | 2020-11-24 | 9.709 | 6,495,462 | +8,435 | 0.12% | 63,063,160 |
| 2020-11-25 | 2020-11-23 | 9.570 | 6,487,027 | +231,512 | 0.12% | 62,081,534 |
| 2020-11-24 | 2020-11-20 | 10.008 | 6,255,515 | -65,611 | 0.12% | 62,602,287 |
| 2020-11-23 | 2020-11-19 | 10.008 | 6,321,126 | +1,875 | 0.12% | 63,258,891 |
| 2020-11-20 | 2020-11-18 | 10.018 | 6,319,251 | -11,248 | 0.12% | 63,307,547 |
| 2020-11-19 | 2020-11-17 | 9.848 | 6,330,499 | +67,485 | 0.12% | 62,339,589 |
| 2020-11-18 | 2020-11-16 | 10.018 | 6,263,014 | +2,812 | 0.12% | 62,744,153 |
| 2020-11-17 | 2020-11-13 | 9.794 | 6,260,202 | -22,495 | 0.12% | 61,313,388 |
| 2020-11-16 | 2020-11-12 | 10.029 | 6,282,697 | -52,488 | 0.12% | 63,008,372 |
| 2020-11-13 | 2020-11-11 | 10.189 | 6,335,185 | -95,604 | 0.12% | 64,548,620 |
| 2020-11-12 | 2020-11-10 | 10.274 | 6,430,789 | -530,508 | 0.12% | 66,071,602 |
| 2020-11-11 | 2020-11-09 | 9.463 | 6,961,297 | -14,060 | 0.13% | 65,877,646 |
| 2020-11-10 | 2020-11-06 | 9.101 | 6,975,357 | +60,924 | 0.13% | 63,480,415 |
| 2020-11-09 | 2020-11-05 | 9.133 | 6,914,433 | -17,808 | 0.13% | 63,147,277 |
| 2020-11-06 | 2020-11-04 | 8.941 | 6,932,241 | -26,245 | 0.13% | 61,978,628 |
| 2020-11-05 | 2020-11-03 | 8.898 | 6,958,486 | -1,874 | 0.13% | 61,916,314 |
| 2020-11-04 | 2020-11-02 | 8.802 | 6,960,360 | -26,244 | 0.13% | 61,264,648 |
| 2020-11-03 | 2020-10-30 | 8.567 | 6,986,604 | +59,986 | 0.13% | 59,855,762 |
| 2020-11-02 | 2020-10-29 | 8.706 | 6,926,618 | +47,802 | 0.13% | 60,302,551 |
| 2020-10-30 | 2020-10-28 | 8.781 | 6,878,816 | +47,802 | 0.13% | 60,400,122 |
| 2020-10-29 | 2020-10-27 | 8.919 | 6,831,014 | +47,802 | 0.13% | 60,927,834 |
| 2020-10-28 | 2020-10-23 | 9.090 | 6,783,212 | -612,990 | 0.13% | 61,659,397 |
| 2020-10-27 | 2020-10-22 | 9.133 | 7,396,202 | -35,617 | 0.14% | 67,547,117 |
| 2020-10-23 | 2020-10-21 | 8.749 | 7,431,819 | -19,683 | 0.14% | 65,017,949 |
| 2020-10-22 | 2020-10-20 | 8.802 | 7,451,502 | +10,310 | 0.14% | 65,587,648 |
| 2020-10-21 | 2020-10-19 | 8.791 | 7,441,192 | +52,489 | 0.14% | 65,417,510 |
| 2020-10-20 | 2020-10-16 | 8.674 | 7,388,703 | +83,419 | 0.14% | 64,088,933 |
| 2020-10-19 | 2020-10-15 | 8.685 | 7,305,284 | -284,937 | 0.14% | 63,443,305 |
| 2020-10-16 | 2020-10-14 | 8.973 | 7,590,221 | -263,380 | 0.14% | 68,104,327 |
| 2020-10-15 | 2020-10-12 | 9.303 | 7,853,601 | +164,026 | 0.15% | 73,065,037 |
| 2020-10-14 | 2020-10-09 | 9.239 | 7,689,575 | +79,670 | 0.14% | 71,046,799 |
| 2020-10-12 | 2020-10-08 | 9.378 | 7,609,905 | -37,491 | 0.14% | 71,366,171 |
| 2020-10-09 | 2020-10-07 | 9.666 | 7,647,396 | -42,179 | 0.14% | 73,920,699 |
| 2020-10-08 | 2020-10-06 | 9.751 | 7,689,575 | +6,561 | 0.14% | 74,984,728 |
| 2020-10-07 | 2020-10-05 | 9.549 | 7,683,014 | +44,053 | 0.14% | 73,363,315 |
| 2020-10-06 | 2020-09-30 | 9.741 | 7,638,961 | +78,733 | 0.14% | 74,409,667 |
| 2020-10-05 | 2020-09-29 | 9.741 | 7,560,228 | -80,607 | 0.14% | 73,642,743 |
| 2020-09-30 | 2020-09-28 | 9.623 | 7,640,835 | -101,228 | 0.14% | 73,531,199 |
| 2020-09-29 | 2020-09-25 | 9.634 | 7,742,063 | +12,185 | 0.15% | 74,587,962 |
| 2020-09-28 | 2020-09-24 | 9.826 | 7,729,878 | -448,964 | 0.15% | 75,955,033 |
| 2020-09-25 | 2020-09-23 | 10.082 | 8,178,842 | +69,360 | 0.15% | 82,460,871 |
| 2020-09-24 | 2020-09-22 | 10.072 | 8,109,482 | +182,772 | 0.15% | 81,675,048 |
| 2020-09-23 | 2020-09-21 | 10.658 | 7,926,710 | +80,607 | 0.15% | 84,485,610 |
| 2020-09-22 | 2020-09-18 | 11.010 | 7,846,103 | +42,179 | 0.15% | 86,388,909 |
| 2020-09-21 | 2020-09-17 | 11.138 | 7,803,924 | +108,726 | 0.15% | 86,923,623 |
| 2020-09-18 | 2020-09-16 | 11.266 | 7,695,198 | +15,934 | 0.14% | 86,697,786 |
| 2020-09-17 | 2020-09-15 | 11.523 | 7,679,264 | +987,907 | 0.14% | 88,484,590 |
| 2020-09-16 | 2020-09-14 | 11.480 | 6,691,357 | +78,733 | 0.13% | 76,815,836 |
| 2020-09-15 | 2020-09-11 | 11.330 | 6,612,624 | +824,818 | 0.12% | 74,924,290 |
| 2020-09-14 | 2020-09-10 | 11.096 | 5,787,806 | -47,802 | 0.11% | 64,220,191 |
| 2020-09-11 | 2020-09-09 | 10.733 | 5,835,608 | +81,545 | 0.11% | 62,633,745 |
| 2020-09-10 | 2020-09-08 | 10.925 | 5,754,063 | +91,855 | 0.11% | 62,863,543 |
| 2020-09-09 | 2020-09-07 | 10.946 | 5,662,208 | +101,227 | 0.11% | 61,980,842 |
| 2020-09-08 | 2020-09-04 | 11.245 | 5,560,981 | +107,789 | 0.10% | 62,534,015 |
| 2020-09-07 | 2020-09-03 | 11.544 | 5,453,192 | -59,987 | 0.10% | 62,950,957 |
| 2020-09-04 | 2020-09-02 | 11.395 | 5,513,179 | +81,545 | 0.10% | 62,819,957 |
| 2020-09-03 | 2020-09-01 | 11.587 | 5,431,634 | -72,172 | 0.10% | 62,933,895 |
| 2020-09-02 | 2020-08-31 | 11.373 | 5,503,806 | +129,347 | 0.10% | 62,595,716 |
| 2020-09-01 | 2020-08-28 | 11.480 | 5,374,459 | -69,360 | 0.10% | 61,698,032 |
| 2020-08-31 | 2020-08-27 | 11.309 | 5,443,819 | +49,677 | 0.10% | 61,564,992 |
| 2020-08-28 | 2020-08-26 | 11.501 | 5,394,142 | +62,798 | 0.10% | 62,039,091 |
| 2020-08-27 | 2020-08-25 | 11.459 | 5,331,344 | +56,238 | 0.10% | 61,089,318 |
| 2020-08-26 | 2020-08-24 | 10.989 | 5,275,106 | -13,122 | 0.10% | 57,968,586 |
| 2020-08-25 | 2020-08-21 | 11.160 | 5,288,228 | -195,894 | 0.10% | 59,015,507 |
| 2020-08-24 | 2020-08-20 | 10.402 | 5,484,122 | +38,429 | 0.10% | 57,047,420 |
| 2020-08-21 | 2020-08-19 | 10.477 | 5,445,693 | -51,552 | 0.10% | 57,054,372 |
| 2020-08-20 | 2020-08-18 | 10.445 | 5,497,245 | -63,736 | 0.10% | 57,418,530 |
| 2020-08-18 | 2020-08-14 | 10.424 | 5,560,981 | -42,178 | 0.10% | 57,965,590 |
| 2020-08-17 | 2020-08-13 | 10.285 | 5,603,159 | +111,538 | 0.11% | 57,628,096 |
| 2020-08-14 | 2020-08-12 | 10.562 | 5,491,621 | +90,918 | 0.10% | 58,004,280 |
| 2020-08-13 | 2020-08-11 | 10.840 | 5,400,703 | -24,370 | 0.10% | 58,542,099 |
| 2020-08-12 | 2020-08-10 | 10.317 | 5,425,073 | -184,647 | 0.10% | 55,970,134 |
| 2020-08-11 | 2020-08-07 | 9.837 | 5,609,720 | -114,350 | 0.11% | 55,181,868 |
| 2020-08-10 | 2020-08-06 | 9.517 | 5,724,070 | +48,740 | 0.11% | 54,474,604 |
| 2020-08-07 | 2020-08-05 | 9.602 | 5,675,330 | -36,555 | 0.11% | 54,495,158 |
| 2020-08-06 | 2020-08-04 | 9.559 | 5,711,885 | -41,241 | 0.11% | 54,602,403 |
| 2020-08-05 | 2020-08-03 | 9.389 | 5,753,126 | -937 | 0.11% | 54,014,560 |
| 2020-08-04 | 2020-07-31 | 9.314 | 5,754,063 | +2,812 | 0.11% | 53,593,626 |
| 2020-08-03 | 2020-07-30 | 9.090 | 5,751,251 | -16,871 | 0.11% | 52,278,872 |
| 2020-07-31 | 2020-07-29 | 9.154 | 5,768,122 | -8,436 | 0.11% | 52,801,470 |
| 2020-07-30 | 2020-07-28 | 8.887 | 5,776,558 | +7,498 | 0.11% | 51,337,939 |
| 2020-07-29 | 2020-07-27 | 8.706 | 5,769,060 | +16,872 | 0.11% | 50,224,949 |
| 2020-07-28 | 2020-07-24 | 8.823 | 5,752,188 | +120,910 | 0.11% | 50,753,135 |
| 2020-07-27 | 2020-07-23 | 9.207 | 5,631,278 | +84,357 | 0.11% | 51,849,199 |
| 2020-07-24 | 2020-07-22 | 9.133 | 5,546,921 | +91,855 | 0.10% | 50,658,233 |
| 2020-07-23 | 2020-07-21 | 9.517 | 5,455,066 | +33,742 | 0.10% | 51,914,557 |
| 2020-07-22 | 2020-07-20 | 9.442 | 5,421,324 | +26,244 | 0.10% | 51,188,561 |
| 2020-07-21 | 2020-07-17 | 9.613 | 5,395,080 | +8,436 | 0.10% | 51,861,726 |
| 2020-07-20 | 2020-07-16 | 9.645 | 5,386,644 | -49,677 | 0.10% | 51,953,043 |
| 2020-07-17 | 2020-07-15 | 9.912 | 5,436,321 | -937 | 0.10% | 53,882,172 |
| 2020-07-16 | 2020-07-14 | 10.136 | 5,437,258 | -488,330 | 0.10% | 55,109,673 |
| 2020-07-15 | 2020-07-13 | 9.101 | 5,925,588 | -24,369 | 0.11% | 53,926,815 |
| 2020-07-14 | 2020-07-10 | 8.887 | 5,949,957 | +137,782 | 0.11% | 52,878,986 |
| 2020-07-13 | 2020-07-09 | 9.026 | 5,812,175 | +307,432 | 0.11% | 52,460,610 |
| 2020-07-10 | 2020-07-08 | 9.378 | 5,504,743 | +51,551 | 0.10% | 51,623,829 |
| 2020-07-09 | 2020-07-07 | 9.453 | 5,453,192 | +18,746 | 0.10% | 51,547,641 |
| 2020-07-08 | 2020-07-06 | 9.858 | 5,434,446 | -90,917 | 0.10% | 53,573,687 |
| 2020-07-07 | 2020-07-03 | 9.559 | 5,525,363 | -84,357 | 0.10% | 52,819,357 |
| 2020-07-06 | 2020-07-02 | 9.463 | 5,609,720 | +34,680 | 0.11% | 53,087,111 |
| 2020-07-03 | 2020-06-30 | 9.175 | 5,575,040 | +59,050 | 0.10% | 51,152,955 |
| 2020-07-02 | 2020-06-29 | 9.111 | 5,515,990 | +53,425 | 0.10% | 50,258,049 |
| 2020-06-30 | 2020-06-26 | 9.389 | 5,462,565 | +100,291 | 0.10% | 51,286,561 |
| 2020-06-29 | 2020-06-24 | 9.495 | 5,362,274 | +124,660 | 0.10% | 50,917,057 |
| 2020-06-26 | 2020-06-23 | 9.485 | 5,237,614 | +5,624 | 0.10% | 49,677,478 |
| 2020-06-24 | 2020-06-22 | 9.378 | 5,231,990 | +42,178 | 0.10% | 49,065,934 |
| 2020-06-23 | 2020-06-19 | 9.783 | 5,189,812 | -22,495 | 0.10% | 50,774,453 |
| 2020-06-19 | 2020-06-17 | 9.559 | 5,212,307 | -24,370 | 0.10% | 49,826,718 |
| 2020-06-18 | 2020-06-16 | 9.559 | 5,236,677 | +32,805 | 0.10% | 50,059,682 |
| 2020-06-17 | 2020-06-15 | 9.431 | 5,203,872 | +17,809 | 0.10% | 49,079,842 |
| 2020-06-16 | 2020-06-12 | 9.869 | 5,186,063 | -80,607 | 0.10% | 51,180,416 |
| 2020-06-15 | 2020-06-11 | 9.719 | 5,266,670 | -35,617 | 0.10% | 51,189,251 |
| 2020-06-12 | 2020-06-10 | 10.546 | 5,302,287 | -105,915 | 0.10% | 55,920,337 |
| 2020-06-11 | 2020-06-09 | 10.590 | 5,408,202 | +83,783 | 0.10% | 57,273,544 |
| 2020-06-10 | 2020-06-08 | 10.415 | 5,324,419 | +10,991 | 0.10% | 55,456,189 |
| 2020-06-09 | 2020-06-05 | 10.350 | 5,313,428 | -113,577 | 0.10% | 54,993,652 |
| 2020-06-08 | 2020-06-04 | 10.164 | 5,427,005 | -51,293 | 0.10% | 55,161,914 |
| 2020-06-05 | 2020-06-03 | 9.913 | 5,478,298 | -3,664 | 0.11% | 54,307,639 |
| 2020-06-04 | 2020-06-02 | 9.826 | 5,481,962 | -108,998 | 0.11% | 53,865,160 |
| 2020-06-03 | 2020-06-01 | 9.760 | 5,590,960 | -44,881 | 0.11% | 54,569,921 |
| 2020-06-02 | 2020-05-29 | 9.400 | 5,635,841 | +13,739 | 0.11% | 52,977,481 |
| 2020-06-01 | 2020-05-28 | 9.498 | 5,622,102 | -29,311 | 0.11% | 53,400,755 |
| 2020-05-29 | 2020-05-27 | 9.695 | 5,651,413 | -81,519 | 0.11% | 54,789,764 |
| 2020-05-28 | 2020-05-26 | 9.651 | 5,732,932 | -309,590 | 0.11% | 55,329,720 |
| 2020-05-27 | 2020-05-25 | 9.007 | 6,042,522 | -3,664 | 0.12% | 54,425,397 |
| 2020-05-26 | 2020-05-22 | 8.789 | 6,046,186 | +55,873 | 0.12% | 53,138,196 |
| 2020-05-25 | 2020-05-21 | 9.444 | 5,990,313 | -68,696 | 0.12% | 56,571,155 |
| 2020-05-22 | 2020-05-20 | 9.444 | 6,059,009 | -75,108 | 0.12% | 57,219,904 |
| 2020-05-21 | 2020-05-19 | 9.215 | 6,134,117 | -112,661 | 0.12% | 56,522,833 |
| 2020-05-20 | 2020-05-18 | 8.909 | 6,246,778 | -5,496 | 0.12% | 55,651,343 |
| 2020-05-19 | 2020-05-15 | 8.789 | 6,252,274 | -8,244 | 0.12% | 54,949,444 |
| 2020-05-18 | 2020-05-14 | 8.669 | 6,260,518 | +39,386 | 0.12% | 54,270,046 |
| 2020-05-15 | 2020-05-13 | 8.854 | 6,221,132 | -33,890 | 0.12% | 55,083,267 |
| 2020-05-14 | 2020-05-12 | 8.887 | 6,255,022 | +35,722 | 0.12% | 55,588,207 |
| 2020-05-13 | 2020-05-11 | 9.018 | 6,219,300 | -39,386 | 0.12% | 56,085,549 |
| 2020-05-12 | 2020-05-08 | 8.843 | 6,258,686 | -173,114 | 0.12% | 55,347,448 |
| 2020-05-11 | 2020-05-07 | 8.396 | 6,431,800 | +36,638 | 0.12% | 53,999,320 |
| 2020-05-08 | 2020-05-06 | 8.439 | 6,395,162 | -2,748 | 0.12% | 53,971,000 |
| 2020-05-07 | 2020-05-05 | 8.297 | 6,397,910 | -4,579 | 0.12% | 53,086,139 |
| 2020-05-06 | 2020-05-04 | 8.210 | 6,402,489 | +7,327 | 0.12% | 52,564,931 |
| 2020-05-05 | 2020-04-29 | 8.385 | 6,395,162 | +78,772 | 0.12% | 53,621,899 |
| 2020-05-04 | 2020-04-28 | 8.494 | 6,316,390 | -4,580 | 0.12% | 53,651,017 |
| 2020-04-29 | 2020-04-27 | 8.352 | 6,320,970 | +240,894 | 0.12% | 52,792,786 |
| 2020-04-28 | 2020-04-24 | 8.341 | 6,080,076 | +89,763 | 0.12% | 50,714,458 |
| 2020-04-27 | 2020-04-23 | 8.461 | 5,990,313 | +21,983 | 0.12% | 50,685,139 |
| 2020-04-24 | 2020-04-22 | 8.516 | 5,968,330 | -12,824 | 0.11% | 50,824,937 |
| 2020-04-23 | 2020-04-21 | 8.363 | 5,981,154 | +104,418 | 0.12% | 50,019,941 |
| 2020-04-22 | 2020-04-20 | 8.614 | 5,876,736 | +12,824 | 0.11% | 50,622,385 |
| 2020-04-21 | 2020-04-17 | 8.625 | 5,863,912 | +74,191 | 0.11% | 50,575,939 |
| 2020-04-20 | 2020-04-16 | 8.308 | 5,789,721 | -1,832 | 0.11% | 48,102,950 |
| 2020-04-17 | 2020-04-15 | 8.352 | 5,791,553 | -15,571 | 0.11% | 48,371,092 |
| 2020-04-16 | 2020-04-14 | 8.254 | 5,807,124 | +90,679 | 0.11% | 47,930,539 |
| 2020-04-15 | 2020-04-09 | 8.166 | 5,716,445 | +44,882 | 0.11% | 46,682,816 |
| 2020-04-14 | 2020-04-08 | 7.621 | 5,671,563 | -45,798 | 0.11% | 43,220,283 |
| 2020-04-09 | 2020-04-07 | 7.675 | 5,717,361 | -24,730 | 0.11% | 43,881,388 |
| 2020-04-08 | 2020-04-06 | 7.337 | 5,742,091 | -25,647 | 0.11% | 42,127,798 |
| 2020-04-07 | 2020-04-03 | 7.075 | 5,767,738 | +6,412 | 0.11% | 40,804,678 |
| 2020-04-06 | 2020-04-02 | 6.911 | 5,761,326 | +111,745 | 0.11% | 39,815,812 |
| 2020-04-03 | 2020-04-01 | 7.064 | 5,649,581 | +19,235 | 0.11% | 39,907,079 |
| 2020-04-02 | 2020-03-31 | 7.151 | 5,630,346 | -1,832 | 0.11% | 40,262,970 |
| 2020-04-01 | 2020-03-30 | 7.042 | 5,632,178 | +22,899 | 0.11% | 39,661,169 |
| 2020-03-31 | 2020-03-27 | 7.271 | 5,609,279 | -20,151 | 0.11% | 40,785,960 |
| 2020-03-30 | 2020-03-26 | 7.424 | 5,629,430 | -32,058 | 0.11% | 41,792,924 |
| 2020-03-27 | 2020-03-25 | 7.457 | 5,661,488 | -9,159 | 0.11% | 42,216,353 |
| 2020-03-26 | 2020-03-24 | 7.107 | 5,670,647 | -119,074 | 0.11% | 40,303,524 |
| 2020-03-25 | 2020-03-23 | 6.441 | 5,789,721 | +137,393 | 0.11% | 37,294,009 |
| 2020-03-24 | 2020-03-20 | 7.042 | 5,652,328 | +77,855 | 0.11% | 39,803,063 |
| 2020-03-23 | 2020-03-19 | 6.660 | 5,574,473 | +200,593 | 0.11% | 37,124,710 |
| 2020-03-20 | 2020-03-18 | 7.162 | 5,373,880 | +148,383 | 0.10% | 38,487,635 |
| 2020-03-19 | 2020-03-17 | 7.675 | 5,225,497 | +41,218 | 0.10% | 40,106,277 |
| 2020-03-18 | 2020-03-16 | 7.915 | 5,184,279 | +32,058 | 0.10% | 41,035,128 |
| 2020-03-17 | 2020-03-13 | 8.538 | 5,152,221 | -647,575 | 0.10% | 43,987,639 |
| 2020-03-16 | 2020-03-12 | 8.723 | 5,799,796 | +683,297 | 0.11% | 50,592,824 |
| 2020-03-13 | 2020-03-11 | 9.073 | 5,116,499 | +916 | 0.10% | 46,419,808 |
| 2020-03-12 | 2020-03-10 | 9.215 | 5,115,583 | -21,067 | 0.10% | 47,137,550 |
| 2020-03-11 | 2020-03-09 | 8.800 | 5,136,650 | +55,873 | 0.10% | 45,200,625 |
| 2020-03-10 | 2020-03-06 | 9.498 | 5,080,777 | +5,495 | 0.10% | 48,259,054 |
| 2020-03-09 | 2020-03-05 | 9.717 | 5,075,282 | -916 | 0.10% | 49,315,064 |
| 2020-03-06 | 2020-03-04 | 9.487 | 5,076,198 | +5,496 | 0.10% | 48,160,141 |
| 2020-03-05 | 2020-03-03 | 9.662 | 5,070,702 | -6,411 | 0.10% | 48,993,761 |
| 2020-03-04 | 2020-03-02 | 9.586 | 5,077,113 | +12,823 | 0.10% | 48,667,694 |
| 2020-03-03 | 2020-02-28 | 9.629 | 5,064,290 | +21,983 | 0.10% | 48,765,937 |
| 2020-03-02 | 2020-02-27 | 9.826 | 5,042,307 | +2,747 | 0.10% | 49,545,158 |
| 2020-02-28 | 2020-02-26 | 9.815 | 5,039,560 | +61,369 | 0.10% | 49,463,146 |
| 2020-02-27 | 2020-02-25 | 9.924 | 4,978,191 | -4,580 | 0.10% | 49,404,312 |
| 2020-02-26 | 2020-02-24 | 9.782 | 4,982,771 | -86,099 | 0.10% | 48,742,563 |
| 2020-02-25 | 2020-02-21 | 10.033 | 5,068,870 | +2,748 | 0.10% | 50,857,626 |
| 2020-02-24 | 2020-02-20 | 10.175 | 5,066,122 | +9,159 | 0.10% | 51,549,087 |
| 2020-02-21 | 2020-02-19 | 10.317 | 5,056,963 | +5,496 | 0.10% | 52,173,624 |
| 2020-02-20 | 2020-02-18 | 10.241 | 5,051,467 | +10,075 | 0.10% | 51,730,870 |
| 2020-02-19 | 2020-02-17 | 10.317 | 5,041,392 | +2,748 | 0.10% | 52,012,975 |
| 2020-02-18 | 2020-02-14 | 10.503 | 5,038,644 | -176,778 | 0.10% | 52,919,797 |
| 2020-02-17 | 2020-02-13 | 10.721 | 5,215,422 | -14,655 | 0.10% | 55,915,262 |
| 2020-02-14 | 2020-02-12 | 10.459 | 5,230,077 | -57,704 | 0.10% | 54,701,976 |
| 2020-02-13 | 2020-02-11 | 9.913 | 5,287,781 | +10,075 | 0.10% | 52,419,000 |
| 2020-02-11 | 2020-02-07 | 10.011 | 5,277,706 | -51,293 | 0.10% | 52,837,706 |
| 2020-02-10 | 2020-02-06 | 10.033 | 5,328,999 | -38,470 | 0.10% | 53,467,585 |
| 2020-02-07 | 2020-02-05 | 9.487 | 5,367,469 | +1,832 | 0.10% | 50,923,558 |
| 2020-02-06 | 2020-02-04 | 9.608 | 5,365,637 | -207,920 | 0.10% | 51,550,559 |
| 2020-02-05 | 2020-02-03 | 9.695 | 5,573,557 | +28,394 | 0.11% | 54,034,960 |
| 2020-02-04 | 2020-01-31 | 9.575 | 5,545,163 | -24,730 | 0.11% | 53,093,741 |
| 2020-02-03 | 2020-01-30 | 9.487 | 5,569,893 | -66,864 | 0.11% | 52,844,044 |
| 2020-01-31 | 2020-01-29 | 9.662 | 5,636,757 | -209,752 | 0.11% | 54,463,056 |
| 2020-01-30 | 2020-01-24 | 10.022 | 5,846,509 | -173,114 | 0.11% | 58,596,102 |
| 2020-01-29 | 2020-01-22 | 10.459 | 6,019,623 | -134,645 | 0.12% | 62,959,928 |
| 2020-01-23 | 2020-01-21 | 10.274 | 6,154,268 | -10,991 | 0.12% | 63,225,962 |
| 2020-01-22 | 2020-01-20 | 10.732 | 6,165,259 | +19,235 | 0.12% | 66,165,906 |
| 2020-01-21 | 2020-01-17 | 11.464 | 6,146,024 | +5,496 | 0.12% | 70,455,187 |
| 2020-01-20 | 2020-01-16 | 11.311 | 6,140,528 | +6,411 | 0.12% | 69,453,621 |
| 2020-01-17 | 2020-01-15 | 11.223 | 6,134,117 | -55,873 | 0.12% | 68,845,347 |
| 2020-01-16 | 2020-01-14 | 11.289 | 6,189,990 | -129,148 | 0.12% | 69,877,910 |
| 2020-01-15 | 2020-01-13 | 10.863 | 6,319,138 | -1,832 | 0.12% | 68,645,226 |
| 2020-01-14 | 2020-01-10 | 10.918 | 6,320,970 | -48,545 | 0.12% | 69,010,178 |
| 2020-01-13 | 2020-01-09 | 10.732 | 6,369,515 | -85,183 | 0.12% | 68,357,993 |
| 2020-01-10 | 2020-01-08 | 10.306 | 6,454,698 | -36,638 | 0.12% | 66,523,845 |
| 2020-01-09 | 2020-01-07 | 10.317 | 6,491,336 | -2,748 | 0.13% | 66,972,316 |
| 2020-01-07 | 2020-01-03 | 10.219 | 6,494,084 | -75,108 | 0.13% | 66,362,566 |
| 2020-01-06 | 2020-01-02 | 10.175 | 6,569,192 | -149,299 | 0.13% | 66,843,209 |
| 2020-01-03 | 2019-12-31 | 9.684 | 6,718,491 | -33,890 | 0.13% | 65,061,606 |
| 2020-01-02 | 2019-12-27 | 9.815 | 6,752,381 | -34,806 | 0.13% | 66,274,438 |
| 2019-12-30 | 2019-12-24 | 9.608 | 6,787,187 | -6,412 | 0.13% | 65,208,154 |
| 2019-12-27 | 2019-12-20 | 9.477 | 6,793,599 | -9,160 | 0.13% | 64,379,716 |
| 2019-12-23 | 2019-12-19 | 9.542 | 6,802,759 | -48,545 | 0.13% | 64,912,142 |
| 2019-12-20 | 2019-12-18 | 9.629 | 6,851,304 | -185,937 | 0.13% | 65,973,761 |
| 2019-12-19 | 2019-12-17 | 9.673 | 7,037,241 | -38,470 | 0.14% | 68,071,539 |
| 2019-12-18 | 2019-12-16 | 9.728 | 7,075,711 | -24,730 | 0.14% | 68,829,911 |
| 2019-12-17 | 2019-12-13 | 9.629 | 7,100,441 | -193,265 | 0.14% | 68,372,794 |
| 2019-12-16 | 2019-12-12 | 9.182 | 7,293,706 | -43,966 | 0.14% | 66,968,978 |
| 2019-12-13 | 2019-12-11 | 8.887 | 7,337,672 | +916 | 0.14% | 65,209,688 |
| 2019-12-10 | 2019-12-06 | 8.952 | 7,336,756 | -23,815 | 0.14% | 65,682,148 |
| 2019-12-06 | 2019-12-04 | 8.778 | 7,360,571 | -916 | 0.14% | 64,609,589 |
| 2019-12-04 | 2019-12-02 | 8.756 | 7,361,487 | -14,655 | 0.14% | 64,456,889 |
| 2019-12-03 | 2019-11-29 | 8.712 | 7,376,142 | +34,806 | 0.14% | 64,263,087 |
| 2019-12-02 | 2019-11-28 | 8.756 | 7,341,336 | +19,235 | 0.14% | 64,280,447 |
| 2019-11-29 | 2019-11-27 | 8.952 | 7,322,101 | -14,655 | 0.14% | 65,550,950 |
| 2019-11-28 | 2019-11-26 | 8.942 | 7,336,756 | +2,748 | 0.14% | 65,602,048 |
| 2019-11-27 | 2019-11-25 | 8.942 | 7,334,008 | -9,160 | 0.14% | 65,577,477 |
| 2019-11-26 | 2019-11-22 | 8.898 | 7,343,168 | +20,151 | 0.14% | 65,338,701 |
| 2019-11-25 | 2019-11-21 | 8.789 | 7,323,017 | +87,015 | 0.14% | 64,359,897 |
| 2019-11-22 | 2019-11-20 | 9.083 | 7,236,002 | -5,495 | 0.14% | 65,728,152 |
| 2019-11-21 | 2019-11-19 | 9.127 | 7,241,497 | +27,478 | 0.14% | 66,094,307 |
| 2019-11-20 | 2019-11-18 | 9.094 | 7,214,019 | +7,328 | 0.14% | 65,607,230 |
| 2019-11-19 | 2019-11-15 | 9.029 | 7,206,691 | -1,832 | 0.14% | 65,068,505 |
| 2019-11-18 | 2019-11-14 | 8.974 | 7,208,523 | +14,655 | 0.14% | 64,691,545 |
| 2019-11-15 | 2019-11-13 | 9.040 | 7,193,868 | +9,159 | 0.14% | 65,031,268 |
| 2019-11-14 | 2019-11-12 | 9.138 | 7,184,709 | -13,739 | 0.14% | 65,654,434 |
| 2019-11-12 | 2019-11-08 | 9.367 | 7,198,448 | -6,411 | 0.14% | 67,430,376 |
| 2019-11-11 | 2019-11-07 | 9.411 | 7,204,859 | -31,143 | 0.14% | 67,805,071 |
| 2019-11-07 | 2019-11-05 | 9.509 | 7,236,002 | -2,748 | 0.14% | 68,809,160 |
| 2019-11-06 | 2019-11-04 | 9.433 | 7,238,750 | +7,328 | 0.14% | 68,282,080 |
| 2019-11-05 | 2019-11-01 | 9.280 | 7,231,422 | -14,655 | 0.14% | 67,107,653 |
| 2019-11-04 | 2019-10-31 | 9.171 | 7,246,077 | -8,244 | 0.14% | 66,452,550 |
| 2019-11-01 | 2019-10-30 | 9.236 | 7,254,321 | -43,049 | 0.14% | 67,003,356 |
| 2019-10-31 | 2019-10-29 | 9.149 | 7,297,370 | +21,983 | 0.14% | 66,763,609 |
| 2019-10-30 | 2019-10-28 | 9.149 | 7,275,387 | +96,174 | 0.14% | 66,562,487 |
| 2019-10-29 | 2019-10-25 | 9.029 | 7,179,213 | -1,832 | 0.14% | 64,820,409 |
| 2019-10-28 | 2019-10-24 | 8.996 | 7,181,045 | -2,748 | 0.14% | 64,601,750 |
| 2019-10-25 | 2019-10-23 | 8.843 | 7,183,793 | +10,076 | 0.14% | 63,528,449 |
| 2019-10-24 | 2019-10-22 | 8.767 | 7,173,717 | +91,594 | 0.14% | 62,891,102 |
| 2019-10-22 | 2019-10-18 | 8.680 | 7,082,123 | +35,722 | 0.14% | 61,469,547 |
| 2019-10-21 | 2019-10-17 | 8.800 | 7,046,401 | -248,221 | 0.14% | 62,005,729 |
| 2019-10-18 | 2019-10-16 | 8.538 | 7,294,622 | +3,663 | 0.14% | 62,278,618 |
| 2019-10-17 | 2019-10-15 | 8.505 | 7,290,959 | -2,747 | 0.14% | 62,008,544 |
| 2019-10-16 | 2019-10-14 | 8.636 | 7,293,706 | -334,321 | 0.14% | 62,987,469 |
| 2019-10-15 | 2019-10-11 | 8.265 | 7,628,027 | +107,166 | 0.15% | 63,043,094 |
| 2019-10-11 | 2019-10-09 | 8.057 | 7,520,861 | +38,469 | 0.14% | 60,597,310 |
| 2019-10-10 | 2019-10-08 | 8.265 | 7,482,392 | -40,301 | 0.14% | 61,839,470 |
| 2019-10-09 | 2019-10-04 | 8.352 | 7,522,693 | +21,982 | 0.15% | 62,829,585 |
| 2019-10-08 | 2019-10-03 | 8.538 | 7,500,711 | -12,823 | 0.14% | 64,038,125 |
| 2019-10-04 | 2019-10-02 | 8.265 | 7,513,534 | +4,580 | 0.14% | 62,096,848 |
| 2019-10-03 | 2019-09-30 | 8.134 | 7,508,954 | +18,319 | 0.14% | 61,075,234 |
| 2019-09-30 | 2019-09-26 | 8.166 | 7,490,635 | +40,302 | 0.14% | 61,171,574 |
| 2019-09-27 | 2019-09-25 | 8.221 | 7,450,333 | +18,319 | 0.14% | 61,249,152 |
| 2019-09-26 | 2019-09-24 | 8.341 | 7,432,014 | +4,579 | 0.14% | 61,991,094 |
| 2019-09-25 | 2019-09-23 | 8.396 | 7,427,435 | -3,664 | 0.14% | 62,358,351 |
| 2019-09-24 | 2019-09-20 | 8.439 | 7,431,099 | +81,520 | 0.14% | 62,713,633 |
| 2019-09-23 | 2019-09-19 | 8.549 | 7,349,579 | -91,595 | 0.14% | 62,828,059 |
| 2019-09-20 | 2019-09-18 | 8.614 | 7,441,174 | -20,151 | 0.14% | 64,098,503 |
| 2019-09-19 | 2019-09-17 | 8.516 | 7,461,325 | -34,806 | 0.14% | 63,538,942 |
| 2019-09-18 | 2019-09-16 | 8.461 | 7,496,131 | +77,856 | 0.14% | 63,426,141 |
| 2019-09-17 | 2019-09-13 | 8.789 | 7,418,275 | +85,183 | 0.14% | 65,197,093 |
| 2019-09-16 | 2019-09-12 | 8.658 | 7,333,092 | -10,076 | 0.14% | 63,487,722 |
| 2019-09-13 | 2019-09-11 | 8.592 | 7,343,168 | +18,319 | 0.14% | 63,093,935 |
| 2019-09-12 | 2019-09-10 | 8.516 | 7,324,849 | +9,160 | 0.14% | 62,376,744 |
| 2019-09-11 | 2019-09-09 | 8.483 | 7,315,689 | +9,159 | 0.14% | 62,059,129 |
| 2019-09-10 | 2019-09-06 | 8.549 | 7,306,530 | +46,714 | 0.14% | 62,460,054 |
| 2019-09-09 | 2019-09-05 | 8.648 | 7,259,816 | -70,528 | 0.14% | 62,780,597 |
| 2019-09-06 | 2019-09-04 | 8.471 | 7,330,344 | +157,300 | 0.14% | 62,096,817 |
| 2019-09-05 | 2019-09-03 | 8.107 | 7,173,044 | -3,627 | 0.14% | 58,153,331 |
| 2019-09-04 | 2019-09-02 | 7.942 | 7,176,671 | +65,276 | 0.14% | 56,995,333 |
| 2019-09-03 | 2019-08-30 | 8.173 | 7,111,395 | -4,533 | 0.14% | 58,124,171 |
| 2019-09-02 | 2019-08-29 | 8.229 | 7,115,928 | -22,665 | 0.14% | 58,553,672 |
| 2019-08-30 | 2019-08-28 | 8.262 | 7,138,593 | -53,490 | 0.14% | 58,976,392 |
| 2019-08-29 | 2019-08-27 | 8.273 | 7,192,083 | -9,972 | 0.14% | 59,497,637 |
| 2019-08-28 | 2019-08-26 | 8.162 | 7,202,055 | -105,166 | 0.14% | 58,785,730 |
| 2019-08-27 | 2019-08-23 | 8.251 | 7,307,221 | +18,132 | 0.14% | 60,288,934 |
| 2019-08-26 | 2019-08-22 | 8.306 | 7,289,089 | -2,720 | 0.14% | 60,541,335 |
| 2019-08-23 | 2019-08-21 | 8.405 | 7,291,809 | -29,011 | 0.14% | 61,287,798 |
| 2019-08-22 | 2019-08-20 | 8.460 | 7,320,820 | -189,480 | 0.14% | 61,935,387 |
| 2019-08-21 | 2019-08-19 | 8.526 | 7,510,300 | +907 | 0.15% | 64,035,461 |
| 2019-08-20 | 2019-08-16 | 8.184 | 7,509,393 | +176,787 | 0.15% | 61,459,992 |
| 2019-08-19 | 2019-08-15 | 7.997 | 7,332,606 | +26,291 | 0.14% | 58,638,131 |
| 2019-08-16 | 2019-08-14 | 7.931 | 7,306,315 | +48,050 | 0.14% | 57,944,343 |
| 2019-08-14 | 2019-08-12 | 8.151 | 7,258,265 | +152,309 | 0.14% | 59,164,476 |
| 2019-08-13 | 2019-08-09 | 8.206 | 7,105,956 | +5,440 | 0.14% | 58,314,857 |
| 2019-08-12 | 2019-08-08 | 8.317 | 7,100,516 | +78,874 | 0.14% | 59,053,415 |
| 2019-08-09 | 2019-08-07 | 8.361 | 7,021,642 | +9,066 | 0.14% | 58,707,238 |
| 2019-08-08 | 2019-08-06 | 8.537 | 7,012,576 | +8,160 | 0.14% | 59,869,041 |
| 2019-08-07 | 2019-08-05 | 8.593 | 7,004,416 | +105,165 | 0.14% | 60,185,677 |
| 2019-08-06 | 2019-08-02 | 9.045 | 6,899,251 | -138,710 | 0.13% | 62,402,151 |
| 2019-08-05 | 2019-08-01 | 9.420 | 7,037,961 | +1,814 | 0.14% | 66,296,177 |
| 2019-08-01 | 2019-07-30 | 9.596 | 7,036,147 | +58,929 | 0.14% | 67,520,853 |
| 2019-07-31 | 2019-07-29 | 9.629 | 6,977,218 | +57,116 | 0.14% | 67,186,234 |
| 2019-07-30 | 2019-07-26 | 9.905 | 6,920,102 | +171,347 | 0.13% | 68,544,497 |
| 2019-07-29 | 2019-07-25 | 10.357 | 6,748,755 | +217,584 | 0.13% | 69,899,331 |
| 2019-07-26 | 2019-07-24 | 10.313 | 6,531,171 | -17,225 | 0.13% | 67,357,573 |
| 2019-07-25 | 2019-07-23 | 10.280 | 6,548,396 | -16,319 | 0.13% | 67,318,528 |
| 2019-07-24 | 2019-07-22 | 10.313 | 6,564,715 | +50,770 | 0.13% | 67,703,520 |
| 2019-07-22 | 2019-07-18 | 10.357 | 6,513,945 | -23,572 | 0.13% | 67,467,317 |
| 2019-07-19 | 2019-07-17 | 10.501 | 6,537,517 | -95,193 | 0.13% | 68,648,894 |
| 2019-07-18 | 2019-07-16 | 10.401 | 6,632,710 | -16,319 | 0.13% | 68,990,051 |
| 2019-07-17 | 2019-07-15 | 10.015 | 6,649,029 | -43,517 | 0.13% | 66,592,886 |
| 2019-07-16 | 2019-07-12 | 9.938 | 6,692,546 | +31,731 | 0.13% | 66,511,986 |
| 2019-07-15 | 2019-07-11 | 10.004 | 6,660,815 | +86,128 | 0.13% | 66,637,458 |
| 2019-07-12 | 2019-07-10 | 10.192 | 6,574,687 | +19,038 | 0.13% | 67,008,642 |
| 2019-07-11 | 2019-07-09 | 10.203 | 6,555,649 | -9,972 | 0.13% | 66,886,918 |
| 2019-07-10 | 2019-07-08 | 10.324 | 6,565,621 | -12,693 | 0.13% | 67,785,284 |
| 2019-07-09 | 2019-07-05 | 10.346 | 6,578,314 | -2,720 | 0.13% | 68,061,450 |
| 2019-07-08 | 2019-07-04 | 10.324 | 6,581,034 | -81,594 | 0.13% | 67,944,412 |
| 2019-07-05 | 2019-07-03 | 10.302 | 6,662,628 | -10,879 | 0.13% | 68,639,831 |
| 2019-07-03 | 2019-06-28 | 9.806 | 6,673,507 | -1,813 | 0.13% | 65,439,450 |
| 2019-07-02 | 2019-06-27 | 9.773 | 6,675,320 | -23,572 | 0.13% | 65,236,338 |
| 2019-06-28 | 2019-06-26 | 9.365 | 6,698,892 | -5,439 | 0.13% | 62,732,765 |
| 2019-06-27 | 2019-06-25 | 9.387 | 6,704,331 | -41,704 | 0.13% | 62,931,599 |
| 2019-06-26 | 2019-06-24 | 9.618 | 6,746,035 | -294,645 | 0.13% | 64,885,677 |
| 2019-06-25 | 2019-06-21 | 9.673 | 7,040,680 | -80,688 | 0.14% | 68,107,974 |
| 2019-06-24 | 2019-06-20 | 9.696 | 7,121,368 | -35,357 | 0.14% | 69,045,609 |
| 2019-06-21 | 2019-06-19 | 9.453 | 7,156,725 | +37,170 | 0.14% | 67,651,731 |
| 2019-06-20 | 2019-06-18 | 9.078 | 7,119,555 | +37,171 | 0.14% | 64,630,341 |
| 2019-06-19 | 2019-06-17 | 9.056 | 7,082,384 | +16,319 | 0.14% | 64,136,667 |
| 2019-06-18 | 2019-06-14 | 9.045 | 7,066,065 | +171,347 | 0.14% | 63,910,945 |
| 2019-06-17 | 2019-06-13 | 9.276 | 6,894,718 | +20,852 | 0.13% | 63,958,205 |
| 2019-06-14 | 2019-06-12 | 9.790 | 6,873,866 | +39,891 | 0.13% | 67,292,072 |
| 2019-06-13 | 2019-06-11 | 9.982 | 6,833,975 | +200,220 | 0.13% | 68,214,867 |
| 2019-06-12 | 2019-06-10 | 10.185 | 6,633,755 | -28,308 | 0.13% | 67,566,149 |
| 2019-06-10 | 2019-06-05 | 9.823 | 6,662,063 | +6,192 | 0.13% | 65,444,546 |
| 2019-06-06 | 2019-06-04 | 9.575 | 6,655,871 | +18,577 | 0.13% | 63,728,435 |
| 2019-06-05 | 2019-06-03 | 9.790 | 6,637,294 | -92,885 | 0.13% | 64,976,138 |
| 2019-06-04 | 2019-05-31 | 9.812 | 6,730,179 | +4,424 | 0.13% | 66,037,601 |
| 2019-06-03 | 2019-05-30 | 9.756 | 6,725,755 | +4,423 | 0.13% | 65,614,041 |
| 2019-05-31 | 2019-05-29 | 9.733 | 6,721,332 | +43,346 | 0.13% | 65,418,931 |
| 2019-05-30 | 2019-05-28 | 9.948 | 6,677,986 | -25,654 | 0.13% | 66,431,357 |
| 2019-05-29 | 2019-05-27 | 9.677 | 6,703,640 | +11,500 | 0.13% | 64,867,834 |
| 2019-05-28 | 2019-05-24 | 9.530 | 6,692,140 | +12,385 | 0.13% | 63,773,101 |
| 2019-05-27 | 2019-05-23 | 9.541 | 6,679,755 | -7,077 | 0.13% | 63,730,588 |
| 2019-05-24 | 2019-05-22 | 9.790 | 6,686,832 | -2,654 | 0.13% | 65,461,093 |
| 2019-05-23 | 2019-05-21 | 9.677 | 6,689,486 | +39,808 | 0.13% | 64,730,872 |
| 2019-05-22 | 2019-05-20 | 9.665 | 6,649,678 | -7,077 | 0.13% | 64,270,500 |
| 2019-05-21 | 2019-05-17 | 10.072 | 6,656,755 | +24,769 | 0.13% | 67,047,907 |
| 2019-05-20 | 2019-05-16 | 10.276 | 6,631,986 | +7,077 | 0.13% | 68,147,892 |
| 2019-05-17 | 2019-05-15 | 10.332 | 6,624,909 | +35,384 | 0.13% | 68,449,623 |
| 2019-05-16 | 2019-05-14 | 10.343 | 6,589,525 | -168,077 | 0.13% | 68,158,520 |
| 2019-05-15 | 2019-05-10 | 10.739 | 6,757,602 | +126,500 | 0.13% | 72,570,675 |
| 2019-05-14 | 2019-05-09 | 10.287 | 6,631,102 | +49,539 | 0.13% | 68,213,769 |
| 2019-05-10 | 2019-05-08 | 10.739 | 6,581,563 | +76,077 | 0.13% | 70,680,171 |
| 2019-05-09 | 2019-05-07 | 11.395 | 6,505,486 | +30,962 | 0.13% | 74,128,502 |
| 2019-05-08 | 2019-05-06 | 11.485 | 6,474,524 | -112,347 | 0.13% | 74,361,219 |
| 2019-05-07 | 2019-05-03 | 11.915 | 6,586,871 | -120,308 | 0.13% | 78,481,034 |
| 2019-05-06 | 2019-05-02 | 12.005 | 6,707,179 | -1,674,579 | 0.13% | 80,521,037 |
| 2019-05-03 | 2019-04-30 | 10.705 | 8,381,758 | +262,731 | 0.17% | 89,728,424 |
| 2019-05-02 | 2019-04-29 | 10.773 | 8,119,027 | -34,500 | 0.16% | 87,466,517 |
| 2019-04-30 | 2019-04-26 | 10.490 | 8,153,527 | +32,731 | 0.16% | 85,533,932 |
| 2019-04-29 | 2019-04-25 | 10.343 | 8,120,796 | +54,846 | 0.16% | 83,997,167 |
| 2019-04-26 | 2019-04-24 | 10.660 | 8,065,950 | +30,962 | 0.16% | 85,982,915 |
| 2019-04-24 | 2019-04-18 | 10.784 | 8,034,988 | +66,346 | 0.16% | 86,651,992 |
| 2019-04-23 | 2019-04-17 | 10.920 | 7,968,642 | -5,307 | 0.16% | 87,017,457 |
| 2019-04-18 | 2019-04-16 | 10.683 | 7,973,949 | -6,193 | 0.16% | 85,182,466 |
| 2019-04-17 | 2019-04-15 | 10.750 | 7,980,142 | -8,846 | 0.16% | 85,789,884 |
| 2019-04-16 | 2019-04-12 | 10.683 | 7,988,988 | -13,269 | 0.16% | 85,343,121 |
| 2019-04-15 | 2019-04-11 | 10.739 | 8,002,257 | +36,269 | 0.16% | 85,937,170 |
| 2019-04-12 | 2019-04-10 | 10.931 | 7,965,988 | +70,769 | 0.16% | 87,078,526 |
| 2019-04-11 | 2019-04-09 | 10.943 | 7,895,219 | -266,269 | 0.16% | 86,394,179 |
| 2019-04-10 | 2019-04-08 | 10.683 | 8,161,488 | -19,462 | 0.16% | 87,185,869 |
| 2019-04-09 | 2019-04-04 | 10.863 | 8,180,950 | +156,577 | 0.16% | 88,873,456 |
| 2019-04-08 | 2019-04-03 | 10.965 | 8,024,373 | -398,962 | 0.16% | 87,988,880 |
| 2019-04-04 | 2019-04-02 | 10.683 | 8,423,335 | -138,000 | 0.17% | 89,983,074 |
| 2019-04-03 | 2019-04-01 | 10.637 | 8,561,335 | -372,423 | 0.17% | 91,070,152 |
| 2019-04-02 | 2019-03-29 | 10.129 | 8,933,758 | -27,423 | 0.18% | 90,487,198 |
| 2019-04-01 | 2019-03-28 | 9.937 | 8,961,181 | +884 | 0.18% | 89,042,854 |
| 2019-03-29 | 2019-03-27 | 10.038 | 8,960,297 | +23,885 | 0.18% | 89,945,681 |
| 2019-03-28 | 2019-03-26 | 9.835 | 8,936,412 | +159,231 | 0.18% | 87,887,555 |
| 2019-03-27 | 2019-03-25 | 9.835 | 8,777,181 | +39,808 | 0.18% | 86,321,554 |
| 2019-03-26 | 2019-03-22 | 10.185 | 8,737,373 | -92,885 | 0.17% | 88,991,927 |
| 2019-03-25 | 2019-03-21 | 10.253 | 8,830,258 | -138,885 | 0.18% | 90,536,901 |
| 2019-03-22 | 2019-03-20 | 9.914 | 8,969,143 | +28,308 | 0.18% | 88,919,188 |
| 2019-03-21 | 2019-03-19 | 10.004 | 8,940,835 | +8,846 | 0.18% | 89,447,106 |
| 2019-03-20 | 2019-03-18 | 10.117 | 8,931,989 | -38,039 | 0.18% | 90,368,310 |
| 2019-03-19 | 2019-03-15 | 9.982 | 8,970,028 | +185,770 | 0.18% | 89,536,363 |
| 2019-03-18 | 2019-03-14 | 9.823 | 8,784,258 | +10,615 | 0.18% | 86,291,855 |
| 2019-03-15 | 2019-03-13 | 10.027 | 8,773,643 | +4,423 | 0.18% | 87,972,822 |
| 2019-03-14 | 2019-03-12 | 10.140 | 8,769,220 | +3,539 | 0.18% | 88,919,775 |
| 2019-03-13 | 2019-03-11 | 10.061 | 8,765,681 | +34,500 | 0.17% | 88,190,258 |
| 2019-03-12 | 2019-03-08 | 10.095 | 8,731,181 | +23,884 | 0.17% | 88,139,259 |
| 2019-03-11 | 2019-03-07 | 10.253 | 8,707,297 | +82,270 | 0.17% | 89,276,178 |
| 2019-03-08 | 2019-03-06 | 10.513 | 8,625,027 | -1,769 | 0.17% | 90,675,165 |
| 2019-03-07 | 2019-03-05 | 10.570 | 8,626,796 | -46,000 | 0.17% | 91,181,364 |
| 2019-03-06 | 2019-03-04 | 10.728 | 8,672,796 | -96,424 | 0.17% | 93,040,126 |
| 2019-03-05 | 2019-03-01 | 10.366 | 8,769,220 | -55,731 | 0.18% | 90,902,378 |
| 2019-03-04 | 2019-02-28 | 10.004 | 8,824,951 | -4,423 | 0.18% | 88,287,764 |
| 2019-03-01 | 2019-02-27 | 10.083 | 8,829,374 | +42,462 | 0.18% | 89,030,685 |
| 2019-02-28 | 2019-02-26 | 10.400 | 8,786,912 | +253,885 | 0.18% | 91,383,766 |
| 2019-02-27 | 2019-02-25 | 10.886 | 8,533,027 | -12,385 | 0.17% | 92,891,153 |
| 2019-02-26 | 2019-02-22 | 10.705 | 8,545,412 | -422,846 | 0.17% | 91,480,374 |
| 2019-02-25 | 2019-02-21 | 10.332 | 8,968,258 | -1,088,079 | 0.18% | 92,661,480 |
| 2019-02-22 | 2019-02-20 | 9.496 | 10,056,337 | -4,423 | 0.20% | 95,491,354 |
| 2019-02-21 | 2019-02-19 | 9.303 | 10,060,760 | +8,846 | 0.20% | 93,599,940 |
| 2019-02-20 | 2019-02-18 | 9.270 | 10,051,914 | +8,847 | 0.20% | 93,176,751 |
| 2019-02-18 | 2019-02-14 | 9.450 | 10,043,067 | -119,424 | 0.20% | 94,911,226 |
| 2019-02-15 | 2019-02-13 | 9.439 | 10,162,491 | +25,654 | 0.20% | 95,924,953 |
| 2019-02-14 | 2019-02-12 | 9.383 | 10,136,837 | +74,308 | 0.20% | 95,109,851 |
| 2019-02-13 | 2019-02-11 | 9.462 | 10,062,529 | -406,924 | 0.20% | 95,208,900 |
| 2019-02-12 | 2019-02-08 | 9.405 | 10,469,453 | -37,154 | 0.21% | 98,467,353 |
| 2019-02-11 | 2019-02-04 | 9.394 | 10,506,607 | +93,770 | 0.21% | 98,698,024 |
| 2019-02-08 | 2019-01-31 | 9.292 | 10,412,837 | +9,731 | 0.21% | 96,757,766 |
| 2019-02-01 | 2019-01-30 | 8.998 | 10,403,106 | +95,538 | 0.21% | 93,609,739 |
| 2019-01-31 | 2019-01-29 | 9.010 | 10,307,568 | +118,539 | 0.21% | 92,866,585 |
| 2019-01-30 | 2019-01-28 | 8.942 | 10,189,029 | +276,885 | 0.20% | 91,107,520 |
| 2019-01-29 | 2019-01-25 | 9.190 | 9,912,144 | -229,116 | 0.20% | 91,096,794 |
| 2019-01-28 | 2019-01-24 | 8.806 | 10,141,260 | -352,962 | 0.20% | 89,304,701 |
| 2019-01-25 | 2019-01-23 | 8.139 | 10,494,222 | -12,385 | 0.21% | 85,413,730 |
| 2019-01-24 | 2019-01-22 | 8.049 | 10,506,607 | -9,730 | 0.21% | 84,564,372 |
| 2019-01-23 | 2019-01-21 | 8.252 | 10,516,337 | +17,692 | 0.21% | 86,782,529 |
| 2019-01-22 | 2019-01-18 | 8.105 | 10,498,645 | -158,346 | 0.21% | 85,093,689 |
| 2019-01-21 | 2019-01-17 | 7.879 | 10,656,991 | +38,038 | 0.21% | 83,967,713 |
| 2019-01-18 | 2019-01-16 | 7.857 | 10,618,953 | -7,077 | 0.21% | 83,427,926 |
| 2019-01-17 | 2019-01-15 | 7.755 | 10,626,030 | +27,423 | 0.21% | 82,402,445 |
| 2019-01-16 | 2019-01-14 | 7.653 | 10,598,607 | +78,731 | 0.21% | 81,111,494 |
| 2019-01-15 | 2019-01-11 | 7.879 | 10,519,876 | +21,231 | 0.21% | 82,887,367 |
| 2019-01-14 | 2019-01-10 | 8.060 | 10,498,645 | -9,731 | 0.21% | 84,618,968 |
| 2019-01-11 | 2019-01-09 | 8.037 | 10,508,376 | -5,307 | 0.21% | 84,459,820 |
| 2019-01-10 | 2019-01-08 | 7.868 | 10,513,683 | +23,884 | 0.21% | 82,719,721 |
| 2019-01-09 | 2019-01-07 | 7.924 | 10,489,799 | +18,577 | 0.21% | 83,124,707 |
| 2019-01-08 | 2019-01-04 | 7.936 | 10,471,222 | +63,692 | 0.21% | 83,095,867 |
| 2019-01-07 | 2019-01-03 | 7.868 | 10,407,530 | +21,231 | 0.21% | 81,884,529 |
| 2019-01-04 | 2019-01-02 | 7.924 | 10,386,299 | +9,731 | 0.21% | 82,304,538 |
| 2019-01-03 | 2018-12-31 | 8.252 | 10,376,568 | -10,615 | 0.21% | 85,629,132 |
| 2019-01-02 | 2018-12-27 | 7.936 | 10,387,183 | +21,230 | 0.21% | 82,428,964 |
| 2018-12-28 | 2018-12-24 | 7.992 | 10,365,953 | +46,001 | 0.21% | 82,846,391 |
| 2018-12-27 | 2018-12-20 | 8.117 | 10,319,952 | +14,153 | 0.21% | 83,762,005 |
| 2018-12-21 | 2018-12-19 | 8.320 | 10,305,799 | -55,730 | 0.21% | 85,744,136 |
| 2018-12-20 | 2018-12-18 | 8.184 | 10,361,529 | -37,154 | 0.21% | 84,802,247 |
| 2018-12-19 | 2018-12-17 | 8.263 | 10,398,683 | +53,077 | 0.21% | 85,929,179 |
| 2018-12-18 | 2018-12-14 | 8.230 | 10,345,606 | +14,154 | 0.21% | 85,139,728 |
| 2018-12-17 | 2018-12-13 | 8.377 | 10,331,452 | +38,038 | 0.21% | 86,541,519 |
| 2018-12-14 | 2018-12-12 | 8.207 | 10,293,414 | +17,692 | 0.21% | 84,477,491 |
| 2018-12-13 | 2018-12-11 | 8.241 | 10,275,722 | -5,307 | 0.21% | 84,680,774 |
| 2018-12-12 | 2018-12-10 | 8.049 | 10,281,029 | -7,077 | 0.21% | 82,748,765 |
| 2018-12-10 | 2018-12-06 | 8.263 | 10,288,106 | +33,615 | 0.21% | 85,015,429 |
| 2018-12-07 | 2018-12-05 | 8.523 | 10,254,491 | -4,423 | 0.20% | 87,403,817 |
| 2018-12-06 | 2018-12-04 | 8.670 | 10,258,914 | -87,577 | 0.20% | 88,949,129 |
| 2018-12-05 | 2018-12-03 | 8.670 | 10,346,491 | -314,039 | 0.21% | 89,708,458 |
| 2018-12-04 | 2018-11-30 | 7.970 | 10,660,530 | -262,731 | 0.21% | 84,959,678 |
| 2018-12-03 | 2018-11-29 | 7.958 | 10,923,261 | -7,961 | 0.22% | 86,930,047 |
| 2018-11-30 | 2018-11-28 | 8.173 | 10,931,222 | -132,693 | 0.22% | 89,341,236 |
| 2018-11-29 | 2018-11-27 | 7.868 | 11,063,915 | -31,846 | 0.22% | 87,048,845 |
| 2018-11-28 | 2018-11-26 | 7.834 | 11,095,761 | -3,539 | 0.22% | 86,923,113 |
| 2018-11-27 | 2018-11-23 | 7.630 | 11,099,300 | +14,154 | 0.22% | 84,692,374 |
| 2018-11-26 | 2018-11-22 | 7.698 | 11,085,146 | +6,193 | 0.22% | 85,336,234 |
| 2018-11-23 | 2018-11-21 | 7.608 | 11,078,953 | -7,077 | 0.22% | 84,286,638 |
| 2018-11-22 | 2018-11-20 | 7.517 | 11,086,030 | +58,384 | 0.22% | 83,337,917 |
| 2018-11-21 | 2018-11-19 | 7.868 | 11,027,646 | -34,500 | 0.22% | 86,763,488 |
| 2018-11-20 | 2018-11-16 | 7.789 | 11,062,146 | -16,807 | 0.22% | 86,159,576 |
| 2018-11-19 | 2018-11-15 | 7.811 | 11,078,953 | +29,192 | 0.22% | 86,540,961 |
| 2018-11-16 | 2018-11-14 | 7.732 | 11,049,761 | -158,346 | 0.22% | 85,438,562 |
| 2018-11-15 | 2018-11-13 | 7.348 | 11,208,107 | +52,192 | 0.22% | 82,355,114 |
| 2018-11-14 | 2018-11-12 | 7.257 | 11,155,915 | +51,308 | 0.22% | 80,962,735 |
| 2018-11-13 | 2018-11-09 | 7.337 | 11,104,607 | +10,615 | 0.22% | 81,469,084 |
| 2018-11-12 | 2018-11-08 | 7.608 | 11,093,992 | +31,846 | 0.22% | 84,401,052 |
| 2018-11-09 | 2018-11-07 | 7.890 | 11,062,146 | -8,846 | 0.22% | 87,285,028 |
| 2018-11-08 | 2018-11-06 | 7.698 | 11,070,992 | +23,000 | 0.22% | 85,227,273 |
| 2018-11-07 | 2018-11-05 | 7.857 | 11,047,992 | -131,808 | 0.22% | 86,798,676 |
| 2018-11-06 | 2018-11-02 | 7.857 | 11,179,800 | -94,654 | 0.22% | 87,834,227 |
| 2018-11-05 | 2018-11-01 | 7.190 | 11,274,454 | -68,115 | 0.23% | 81,058,317 |
| 2018-11-02 | 2018-10-31 | 7.156 | 11,342,569 | +94,654 | 0.23% | 81,163,373 |
| 2018-11-01 | 2018-10-30 | 7.110 | 11,247,915 | +38,923 | 0.22% | 79,977,462 |
| 2018-10-31 | 2018-10-29 | 7.178 | 11,208,992 | +7,077 | 0.22% | 80,460,964 |
| 2018-10-30 | 2018-10-26 | 7.122 | 11,201,915 | +46,885 | 0.22% | 79,777,012 |
| 2018-10-29 | 2018-10-25 | 7.246 | 11,155,030 | +115,884 | 0.22% | 80,830,212 |
| 2018-10-26 | 2018-10-24 | 7.563 | 11,039,146 | -1,769 | 0.22% | 83,484,633 |
| 2018-10-25 | 2018-10-23 | 7.766 | 11,040,915 | +10,615 | 0.22% | 85,744,594 |
| 2018-10-24 | 2018-10-22 | 8.060 | 11,030,300 | -53,077 | 0.22% | 88,904,102 |
| 2018-10-23 | 2018-10-19 | 7.766 | 11,083,377 | -18,576 | 0.22% | 86,074,357 |
| 2018-10-22 | 2018-10-18 | 7.845 | 11,101,953 | -61,039 | 0.22% | 87,097,121 |
| 2018-10-19 | 2018-10-16 | 7.551 | 11,162,992 | +13,269 | 0.22% | 84,295,040 |
| 2018-10-18 | 2018-10-15 | 7.642 | 11,149,723 | +5,308 | 0.22% | 85,203,163 |
| 2018-10-16 | 2018-10-12 | 7.630 | 11,144,415 | -66,346 | 0.22% | 85,036,621 |
| 2018-10-15 | 2018-10-11 | 7.223 | 11,210,761 | +180,461 | 0.22% | 80,980,583 |
| 2018-10-12 | 2018-10-10 | 7.743 | 11,030,300 | +8,847 | 0.22% | 85,412,777 |
| 2018-10-10 | 2018-10-08 | 7.687 | 11,021,453 | +76,077 | 0.22% | 84,721,319 |
| 2018-10-09 | 2018-10-05 | 8.128 | 10,945,376 | +44,230 | 0.22% | 88,961,996 |
| 2018-10-08 | 2018-10-04 | 8.071 | 10,901,146 | -45,115 | 0.22% | 87,986,352 |
| 2018-10-05 | 2018-10-03 | 8.060 | 10,946,261 | +34,500 | 0.22% | 88,226,748 |
| 2018-10-04 | 2018-10-02 | 7.947 | 10,911,761 | +92,885 | 0.22% | 86,715,177 |
| 2018-10-03 | 2018-09-28 | 8.184 | 10,818,876 | +55,731 | 0.22% | 88,545,329 |
| 2018-10-02 | 2018-09-27 | 8.083 | 10,763,145 | +46,884 | 0.21% | 86,994,176 |
| 2018-09-28 | 2018-09-26 | 8.297 | 10,716,261 | +222,924 | 0.21% | 88,916,895 |
| 2018-09-27 | 2018-09-24 | 8.275 | 10,493,337 | +41,577 | 0.21% | 86,829,969 |
| 2018-09-26 | 2018-09-21 | 8.682 | 10,451,760 | -56,616 | 0.21% | 90,739,335 |
| 2018-09-24 | 2018-09-20 | 8.410 | 10,508,376 | +35,385 | 0.21% | 88,379,896 |
| 2018-09-21 | 2018-09-19 | 8.478 | 10,472,991 | +10,615 | 0.21% | 88,792,634 |
| 2018-09-20 | 2018-09-18 | 8.252 | 10,462,376 | +46,000 | 0.21% | 86,337,234 |
| 2018-09-19 | 2018-09-17 | 8.162 | 10,416,376 | +31,847 | 0.21% | 85,015,633 |
| 2018-09-18 | 2018-09-14 | 8.139 | 10,384,529 | +30,961 | 0.21% | 84,520,926 |
| 2018-09-17 | 2018-09-13 | 7.947 | 10,353,568 | +349,424 | 0.21% | 82,279,247 |
| 2018-09-14 | 2018-09-12 | 7.653 | 10,004,144 | -17,693 | 0.20% | 76,562,049 |
| 2018-09-13 | 2018-09-11 | 7.879 | 10,021,837 | +115,885 | 0.20% | 78,963,258 |
| 2018-09-12 | 2018-09-10 | 8.422 | 9,905,952 | -34,500 | 0.20% | 83,425,235 |
| 2018-09-11 | 2018-09-07 | 8.943 | 9,940,452 | +406,924 | 0.20% | 88,894,092 |
| 2018-09-10 | 2018-09-06 | 9.342 | 9,533,528 | +259,387 | 0.19% | 89,066,001 |
| 2018-09-07 | 2018-09-05 | 9.822 | 9,274,141 | -8,756 | 0.19% | 91,091,352 |
| 2018-09-06 | 2018-09-04 | 10.108 | 9,282,897 | -35,023 | 0.19% | 93,827,859 |
| 2018-09-05 | 2018-09-03 | 9.765 | 9,317,920 | +25,392 | 0.19% | 90,989,252 |
| 2018-09-04 | 2018-08-31 | 10.142 | 9,292,528 | -4,378 | 0.19% | 94,243,596 |
| 2018-09-03 | 2018-08-30 | 10.336 | 9,296,906 | +13,133 | 0.19% | 96,093,060 |
| 2018-08-31 | 2018-08-29 | 10.450 | 9,283,773 | -27,143 | 0.19% | 97,017,619 |
| 2018-08-30 | 2018-08-28 | 10.108 | 9,310,916 | +13,134 | 0.19% | 94,111,064 |
| 2018-08-29 | 2018-08-27 | 10.336 | 9,297,782 | -153,226 | 0.19% | 96,102,114 |
| 2018-08-28 | 2018-08-24 | 9.845 | 9,451,008 | -6,129 | 0.19% | 93,044,435 |
| 2018-08-27 | 2018-08-23 | 9.696 | 9,457,137 | +98,065 | 0.19% | 91,700,642 |
| 2018-08-23 | 2018-08-21 | 9.731 | 9,359,072 | +22,765 | 0.19% | 91,070,430 |
| 2018-08-22 | 2018-08-20 | 9.662 | 9,336,307 | -84,931 | 0.19% | 90,209,129 |
| 2018-08-21 | 2018-08-17 | 9.434 | 9,421,238 | +58,663 | 0.19% | 88,877,745 |
| 2018-08-20 | 2018-08-16 | 9.342 | 9,362,575 | +95,438 | 0.19% | 87,468,891 |
| 2018-08-17 | 2018-08-15 | 9.491 | 9,267,137 | +113,826 | 0.19% | 87,953,193 |
| 2018-08-16 | 2018-08-14 | 9.879 | 9,153,311 | +190,876 | 0.18% | 90,427,251 |
| 2018-08-15 | 2018-08-13 | 10.370 | 8,962,435 | -2,627 | 0.18% | 92,943,040 |
| 2018-08-14 | 2018-08-10 | 10.587 | 8,965,062 | -16,636 | 0.18% | 94,915,696 |
| 2018-08-13 | 2018-08-09 | 10.553 | 8,981,698 | +13,134 | 0.18% | 94,784,085 |
| 2018-08-10 | 2018-08-08 | 10.347 | 8,968,564 | +12,258 | 0.18% | 92,801,739 |
| 2018-08-09 | 2018-08-07 | 10.416 | 8,956,306 | +5,253 | 0.18% | 93,288,641 |
| 2018-08-08 | 2018-08-06 | 9.993 | 8,951,053 | +111,199 | 0.18% | 89,451,409 |
| 2018-08-07 | 2018-08-03 | 10.142 | 8,839,854 | +229,401 | 0.18% | 89,652,636 |
| 2018-08-06 | 2018-08-02 | 10.644 | 8,610,453 | +122,581 | 0.17% | 91,653,049 |
| 2018-08-03 | 2018-08-01 | 11.135 | 8,487,872 | -219,770 | 0.17% | 94,516,676 |
| 2018-08-02 | 2018-07-31 | 10.884 | 8,707,642 | -7,005 | 0.18% | 94,776,021 |
| 2018-08-01 | 2018-07-30 | 10.953 | 8,714,647 | +82,305 | 0.18% | 95,449,446 |
| 2018-07-31 | 2018-07-27 | 11.010 | 8,632,342 | +31,520 | 0.17% | 95,040,930 |
| 2018-07-30 | 2018-07-26 | 11.078 | 8,600,822 | +95,439 | 0.17% | 95,283,280 |
| 2018-07-27 | 2018-07-25 | 11.227 | 8,505,383 | -181,245 | 0.17% | 95,488,792 |
| 2018-07-26 | 2018-07-24 | 10.759 | 8,686,628 | +119,308 | 0.18% | 93,455,988 |
| 2018-07-25 | 2018-07-23 | 10.496 | 8,567,320 | +34,147 | 0.17% | 89,921,906 |
| 2018-07-24 | 2018-07-20 | 10.450 | 8,533,173 | -17,511 | 0.17% | 89,173,672 |
| 2018-07-23 | 2018-07-19 | 10.450 | 8,550,684 | +22,765 | 0.17% | 89,356,666 |
| 2018-07-20 | 2018-07-18 | 10.564 | 8,527,919 | +55,161 | 0.17% | 90,092,742 |
| 2018-07-19 | 2018-07-17 | 10.873 | 8,472,758 | +37,650 | 0.17% | 92,122,721 |
| 2018-07-18 | 2018-07-16 | 11.352 | 8,435,108 | -83,180 | 0.17% | 95,759,537 |
| 2018-07-17 | 2018-07-13 | 10.998 | 8,518,288 | -875 | 0.17% | 93,687,923 |
| 2018-07-16 | 2018-07-12 | 10.953 | 8,519,163 | +11,382 | 0.17% | 93,308,356 |
| 2018-07-13 | 2018-07-11 | 10.519 | 8,507,781 | -11,382 | 0.17% | 89,491,325 |
| 2018-07-12 | 2018-07-10 | 10.701 | 8,519,163 | +41,152 | 0.17% | 91,167,810 |
| 2018-07-11 | 2018-07-09 | 10.770 | 8,478,011 | -108,572 | 0.17% | 91,308,387 |
| 2018-07-10 | 2018-07-06 | 9.822 | 8,586,583 | +14,885 | 0.17% | 84,338,103 |
| 2018-07-09 | 2018-07-05 | 9.845 | 8,571,698 | +82,304 | 0.17% | 84,387,696 |
| 2018-07-06 | 2018-07-04 | 10.439 | 8,489,394 | +7,005 | 0.17% | 88,619,213 |
| 2018-07-05 | 2018-07-03 | 10.382 | 8,482,389 | +31,521 | 0.17% | 88,061,702 |
| 2018-07-04 | 2018-06-29 | 11.147 | 8,450,868 | -30,645 | 0.17% | 94,201,136 |
| 2018-07-03 | 2018-06-28 | 10.610 | 8,481,513 | +44,654 | 0.17% | 89,989,958 |
| 2018-06-29 | 2018-06-27 | 10.850 | 8,436,859 | -42,028 | 0.17% | 91,539,682 |
| 2018-06-28 | 2018-06-26 | 11.295 | 8,478,887 | -67,419 | 0.17% | 95,772,350 |
| 2018-06-27 | 2018-06-25 | 11.204 | 8,546,306 | -175,991 | 0.17% | 95,753,013 |
| 2018-06-26 | 2018-06-22 | 11.786 | 8,722,297 | -261,798 | 0.18% | 102,805,316 |
| 2018-06-25 | 2018-06-21 | 11.718 | 8,984,095 | +107,696 | 0.18% | 105,275,352 |
| 2018-06-22 | 2018-06-20 | 11.786 | 8,876,399 | +24,516 | 0.18% | 104,621,639 |
| 2018-06-21 | 2018-06-19 | 11.101 | 8,851,883 | -31,521 | 0.18% | 98,266,827 |
| 2018-06-20 | 2018-06-15 | 11.764 | 8,883,404 | +31,521 | 0.18% | 104,501,288 |
| 2018-06-19 | 2018-06-14 | 11.809 | 8,851,883 | +50,783 | 0.18% | 104,534,876 |
| 2018-06-15 | 2018-06-13 | 12.006 | 8,801,100 | +54,286 | 0.18% | 105,666,112 |
| 2018-06-14 | 2018-06-12 | 12.284 | 8,746,814 | +163,748 | 0.18% | 107,447,119 |
| 2018-06-13 | 2018-06-11 | 12.330 | 8,583,066 | -48,322 | 0.18% | 105,833,485 |
| 2018-06-12 | 2018-06-08 | 11.867 | 8,631,388 | +58,677 | 0.18% | 102,428,217 |
| 2018-06-11 | 2018-06-07 | 12.215 | 8,572,711 | +65,580 | 0.18% | 104,712,327 |
| 2018-06-08 | 2018-06-06 | 12.562 | 8,507,131 | -112,177 | 0.17% | 106,868,920 |
| 2018-06-07 | 2018-06-05 | 12.052 | 8,619,308 | -275,265 | 0.18% | 103,883,066 |
| 2018-06-06 | 2018-06-04 | 12.817 | 8,894,573 | -95,782 | 0.18% | 114,003,779 |
| 2018-06-05 | 2018-06-01 | 12.887 | 8,990,355 | +83,701 | 0.18% | 115,856,564 |
| 2018-06-04 | 2018-05-31 | 13.049 | 8,906,654 | -74,209 | 0.18% | 116,222,976 |
| 2018-06-01 | 2018-05-30 | 12.029 | 8,980,863 | -53,500 | 0.18% | 108,032,504 |
| 2018-05-31 | 2018-05-29 | 11.508 | 9,034,363 | -178,621 | 0.19% | 103,964,676 |
| 2018-05-30 | 2018-05-28 | 11.531 | 9,212,984 | -32,790 | 0.19% | 106,233,726 |
| 2018-05-29 | 2018-05-25 | 11.125 | 9,245,774 | -150,145 | 0.19% | 102,861,659 |
| 2018-05-28 | 2018-05-24 | 10.778 | 9,395,919 | +62,129 | 0.19% | 101,265,435 |
| 2018-05-25 | 2018-05-23 | 10.789 | 9,333,790 | -45,734 | 0.19% | 100,704,001 |
| 2018-05-24 | 2018-05-21 | 10.789 | 9,379,524 | -88,015 | 0.19% | 101,197,433 |
| 2018-05-23 | 2018-05-18 | 10.453 | 9,467,539 | -9,492 | 0.19% | 98,965,235 |
| 2018-05-21 | 2018-05-17 | 10.488 | 9,477,031 | -2,589 | 0.19% | 99,393,938 |
| 2018-05-18 | 2018-05-16 | 10.453 | 9,479,620 | +37,968 | 0.19% | 99,091,519 |
| 2018-05-17 | 2018-05-15 | 10.824 | 9,441,652 | +6,040 | 0.19% | 102,195,997 |
| 2018-05-16 | 2018-05-14 | 10.639 | 9,435,612 | -75,935 | 0.19% | 100,381,059 |
| 2018-05-15 | 2018-05-11 | 10.442 | 9,511,547 | -222,629 | 0.19% | 99,315,027 |
| 2018-05-14 | 2018-05-10 | 10.187 | 9,734,176 | -109,588 | 0.20% | 99,157,847 |
| 2018-05-11 | 2018-05-09 | 10.314 | 9,843,764 | -15,533 | 0.20% | 101,529,025 |
| 2018-05-10 | 2018-05-08 | 10.430 | 9,859,297 | -249,378 | 0.20% | 102,831,809 |
| 2018-05-09 | 2018-05-07 | 10.175 | 10,108,675 | -66,635 | 0.21% | 102,855,559 |
| 2018-05-08 | 2018-05-04 | 10.117 | 10,175,310 | +29,339 | 0.21% | 102,943,970 |
| 2018-05-07 | 2018-05-03 | 10.140 | 10,145,971 | -325,314 | 0.21% | 102,882,305 |
| 2018-05-04 | 2018-05-02 | 9.642 | 10,471,285 | -416,781 | 0.21% | 100,963,018 |
| 2018-05-03 | 2018-04-30 | 9.178 | 10,888,066 | -62,992 | 0.22% | 99,934,385 |
| 2018-05-02 | 2018-04-27 | 9.120 | 10,951,058 | -37,967 | 0.22% | 99,877,998 |
| 2018-04-30 | 2018-04-26 | 8.750 | 10,989,025 | -56,089 | 0.23% | 96,149,080 |
| 2018-04-27 | 2018-04-25 | 8.668 | 11,045,114 | +63,855 | 0.23% | 95,743,835 |
| 2018-04-26 | 2018-04-24 | 8.645 | 10,981,259 | -76,799 | 0.22% | 94,935,793 |
| 2018-04-25 | 2018-04-23 | 8.379 | 11,058,058 | -9,491 | 0.23% | 92,652,294 |
| 2018-04-24 | 2018-04-20 | 8.425 | 11,067,549 | +10,354 | 0.23% | 93,244,856 |
| 2018-04-23 | 2018-04-19 | 8.599 | 11,057,195 | -20,709 | 0.23% | 95,079,720 |
| 2018-04-20 | 2018-04-18 | 8.541 | 11,077,904 | -6,904 | 0.23% | 94,615,895 |
| 2018-04-19 | 2018-04-17 | 8.483 | 11,084,808 | -114,765 | 0.23% | 94,032,563 |
| 2018-04-18 | 2018-04-16 | 8.216 | 11,199,573 | -77,661 | 0.23% | 92,020,951 |
| 2018-04-17 | 2018-04-13 | 8.356 | 11,277,234 | -97,508 | 0.23% | 94,227,328 |
| 2018-04-16 | 2018-04-12 | 8.054 | 11,374,742 | +25,887 | 0.23% | 91,614,745 |
| 2018-04-13 | 2018-04-11 | 8.147 | 11,348,855 | -30,202 | 0.23% | 92,458,404 |
| 2018-04-12 | 2018-04-10 | 8.054 | 11,379,057 | +20,710 | 0.23% | 91,649,499 |
| 2018-04-11 | 2018-04-09 | 7.846 | 11,358,347 | +6,040 | 0.23% | 89,113,360 |
| 2018-04-10 | 2018-04-06 | 7.695 | 11,352,307 | +98,371 | 0.23% | 87,355,695 |
| 2018-04-09 | 2018-04-04 | 7.730 | 11,253,936 | -13,807 | 0.23% | 86,989,992 |
| 2018-04-06 | 2018-04-03 | 7.846 | 11,267,743 | -7,766 | 0.23% | 88,402,515 |
| 2018-04-04 | 2018-03-29 | 7.904 | 11,275,509 | -32,790 | 0.23% | 89,116,793 |
| 2018-04-03 | 2018-03-28 | 7.707 | 11,308,299 | +169,992 | 0.23% | 87,148,105 |
| 2018-03-29 | 2018-03-27 | 7.985 | 11,138,307 | +83,701 | 0.23% | 88,935,965 |
| 2018-03-28 | 2018-03-26 | 8.089 | 11,054,606 | +32,790 | 0.23% | 89,420,627 |
| 2018-03-27 | 2018-03-23 | 8.089 | 11,021,816 | +76,798 | 0.23% | 89,155,389 |
| 2018-03-26 | 2018-03-22 | 8.205 | 10,945,018 | +5,178 | 0.22% | 89,802,568 |
| 2018-03-23 | 2018-03-21 | 8.460 | 10,939,840 | +12,080 | 0.22% | 92,549,238 |
| 2018-03-22 | 2018-03-20 | 8.437 | 10,927,760 | -12,943 | 0.22% | 92,193,764 |
| 2018-03-21 | 2018-03-19 | 8.495 | 10,940,703 | -9,492 | 0.22% | 92,936,908 |
| 2018-03-20 | 2018-03-16 | 8.402 | 10,950,195 | -6,040 | 0.22% | 92,002,341 |
| 2018-03-19 | 2018-03-15 | 8.518 | 10,956,235 | +1,726 | 0.22% | 93,322,786 |
| 2018-03-16 | 2018-03-14 | 8.518 | 10,954,509 | -12,944 | 0.22% | 93,308,084 |
| 2018-03-15 | 2018-03-13 | 8.622 | 10,967,453 | -863 | 0.22% | 94,562,237 |
| 2018-03-14 | 2018-03-12 | 8.738 | 10,968,316 | -8,629 | 0.22% | 95,840,775 |
| 2018-03-13 | 2018-03-09 | 8.715 | 10,976,945 | -135,365 | 0.22% | 95,661,756 |
| 2018-03-12 | 2018-03-08 | 8.680 | 11,112,310 | -55,226 | 0.23% | 96,455,097 |
| 2018-03-09 | 2018-03-07 | 8.599 | 11,167,536 | -33,653 | 0.23% | 96,028,531 |
| 2018-03-08 | 2018-03-06 | 8.529 | 11,201,189 | -15,532 | 0.23% | 95,539,059 |
| 2018-03-07 | 2018-03-05 | 8.321 | 11,216,721 | +25,887 | 0.23% | 93,331,744 |
| 2018-03-06 | 2018-03-02 | 8.390 | 11,190,834 | -3,451 | 0.23% | 93,894,475 |
| 2018-03-05 | 2018-03-01 | 8.657 | 11,194,285 | +6,903 | 0.23% | 96,907,185 |
| 2018-03-02 | 2018-02-28 | 8.703 | 11,187,382 | -2,589 | 0.23% | 97,366,021 |
| 2018-03-01 | 2018-02-27 | 8.610 | 11,189,971 | +55,226 | 0.23% | 96,351,126 |
| 2018-02-28 | 2018-02-26 | 8.460 | 11,134,745 | +12,080 | 0.23% | 94,198,102 |
| 2018-02-27 | 2018-02-23 | 8.807 | 11,122,665 | -50,048 | 0.23% | 97,962,863 |
| 2018-02-26 | 2018-02-22 | 8.703 | 11,172,713 | +47,460 | 0.23% | 97,238,354 |
| 2018-02-23 | 2018-02-21 | 8.900 | 11,125,253 | +83,701 | 0.23% | 99,017,084 |
| 2018-02-22 | 2018-02-20 | 8.819 | 11,041,552 | +12,944 | 0.23% | 97,376,418 |
| 2018-02-21 | 2018-02-15 | 8.726 | 11,028,608 | +5,177 | 0.23% | 96,239,796 |
| 2018-02-20 | 2018-02-13 | 8.448 | 11,023,431 | +16,395 | 0.23% | 93,128,656 |
| 2018-02-14 | 2018-02-12 | 8.309 | 11,007,036 | -3,452 | 0.23% | 91,459,445 |
| 2018-02-13 | 2018-02-09 | 8.286 | 11,010,488 | -27,493 | 0.23% | 91,232,931 |
| 2018-02-12 | 2018-02-08 | 8.553 | 11,037,981 | +26,750 | 0.23% | 94,402,832 |
| 2018-02-09 | 2018-02-07 | 8.390 | 11,011,231 | +27,612 | 0.23% | 92,387,552 |
| 2018-02-08 | 2018-02-06 | 8.506 | 10,983,619 | +5,178 | 0.22% | 93,428,750 |
| 2018-02-07 | 2018-02-05 | 8.900 | 10,978,441 | -60,403 | 0.22% | 97,710,427 |
| 2018-02-06 | 2018-02-02 | 8.970 | 11,038,844 | +120,806 | 0.23% | 99,015,589 |
| 2018-02-05 | 2018-02-01 | 9.213 | 10,918,038 | -41,419 | 0.22% | 100,589,060 |
| 2018-02-02 | 2018-01-31 | 9.062 | 10,959,457 | +200,193 | 0.22% | 99,319,565 |
| 2018-02-01 | 2018-01-30 | 9.039 | 10,759,264 | +14,669 | 0.22% | 97,255,951 |
| 2018-01-31 | 2018-01-29 | 9.399 | 10,744,595 | -53,500 | 0.22% | 100,983,385 |
| 2018-01-30 | 2018-01-26 | 9.619 | 10,798,095 | -27,613 | 0.22% | 103,863,811 |
| 2018-01-29 | 2018-01-25 | 9.688 | 10,825,708 | -7,766 | 0.22% | 104,882,155 |
| 2018-01-26 | 2018-01-24 | 9.897 | 10,833,474 | +13,807 | 0.22% | 107,217,243 |
| 2018-01-25 | 2018-01-23 | 10.024 | 10,819,667 | +25,887 | 0.22% | 108,459,855 |
| 2018-01-24 | 2018-01-22 | 9.677 | 10,793,780 | -336,532 | 0.22% | 104,447,742 |
| 2018-01-23 | 2018-01-19 | 9.236 | 11,130,312 | +8,629 | 0.23% | 102,802,737 |
| 2018-01-22 | 2018-01-18 | 9.144 | 11,121,683 | -56,951 | 0.23% | 101,691,940 |
| 2018-01-19 | 2018-01-17 | 9.271 | 11,178,634 | -240,750 | 0.23% | 103,637,694 |
| 2018-01-18 | 2018-01-16 | 9.236 | 11,419,384 | -6,903 | 0.23% | 105,472,689 |
| 2018-01-17 | 2018-01-15 | 9.086 | 11,426,287 | -318,410 | 0.23% | 103,815,024 |
| 2018-01-16 | 2018-01-12 | 8.634 | 11,744,697 | -51,774 | 0.24% | 101,399,802 |
| 2018-01-15 | 2018-01-11 | 8.518 | 11,796,471 | -6,041 | 0.24% | 100,479,730 |
| 2018-01-12 | 2018-01-10 | 8.564 | 11,802,512 | -436,628 | 0.24% | 101,078,295 |
| 2018-01-11 | 2018-01-09 | 8.529 | 12,239,140 | +22,270 | 0.25% | 104,392,124 |
| 2018-01-10 | 2018-01-08 | 8.332 | 12,216,870 | -140,653 | 0.25% | 101,795,331 |
| 2018-01-09 | 2018-01-05 | 8.402 | 12,357,523 | +4,315 | 0.25% | 103,826,557 |
| 2018-01-08 | 2018-01-04 | 8.460 | 12,353,208 | -55,226 | 0.25% | 104,506,098 |
| 2018-01-05 | 2018-01-03 | 8.471 | 12,408,434 | -103,548 | 0.25% | 105,117,100 |
| 2018-01-04 | 2018-01-02 | 8.159 | 12,511,982 | +29,339 | 0.26% | 102,079,325 |
| 2018-01-03 | 2017-12-29 | 8.112 | 12,482,643 | -58,678 | 0.26% | 101,261,325 |
| 2018-01-02 | 2017-12-28 | 7.996 | 12,541,321 | -18,120 | 0.26% | 100,283,941 |
| 2017-12-29 | 2017-12-27 | 7.962 | 12,559,441 | -17,259 | 0.26% | 99,992,187 |
| 2017-12-28 | 2017-12-22 | 8.101 | 12,576,700 | +24,162 | 0.26% | 101,878,583 |
| 2017-12-27 | 2017-12-21 | 8.147 | 12,552,538 | +37,104 | 0.26% | 102,264,733 |
| 2017-12-22 | 2017-12-20 | 8.112 | 12,515,434 | -47,459 | 0.26% | 101,527,332 |
| 2017-12-21 | 2017-12-19 | 7.985 | 12,562,893 | -220,040 | 0.26% | 100,310,848 |
| 2017-12-20 | 2017-12-18 | 7.834 | 12,782,933 | -51,774 | 0.26% | 100,141,992 |
| 2017-12-19 | 2017-12-15 | 7.927 | 12,834,707 | -14,669 | 0.26% | 101,737,504 |
| 2017-12-18 | 2017-12-14 | 7.869 | 12,849,376 | -94,056 | 0.26% | 101,109,236 |
| 2017-12-15 | 2017-12-13 | 7.533 | 12,943,432 | -863 | 0.27% | 97,499,373 |
| 2017-12-14 | 2017-12-12 | 7.278 | 12,944,295 | +11,217 | 0.27% | 94,205,675 |
| 2017-12-13 | 2017-12-11 | 7.278 | 12,933,078 | -6,955 | 0.26% | 94,124,040 |
| 2017-12-12 | 2017-12-08 | 7.220 | 12,940,033 | -8,629 | 0.27% | 93,424,858 |
| 2017-12-11 | 2017-12-07 | 7.139 | 12,948,662 | -35,379 | 0.27% | 92,436,741 |
| 2017-12-08 | 2017-12-06 | 7.104 | 12,984,041 | -16,396 | 0.27% | 92,237,892 |
| 2017-12-07 | 2017-12-05 | 7.231 | 13,000,437 | -89,741 | 0.27% | 94,011,625 |
| 2017-12-06 | 2017-12-04 | 7.289 | 13,090,178 | -7,766 | 0.27% | 95,419,078 |
| 2017-12-05 | 2017-12-01 | 7.347 | 13,097,944 | -43,145 | 0.27% | 96,234,635 |
| 2017-12-04 | 2017-11-30 | 7.278 | 13,141,089 | +6,040 | 0.27% | 95,637,897 |
| 2017-12-01 | 2017-11-29 | 7.347 | 13,135,049 | -6,903 | 0.27% | 96,507,257 |
| 2017-11-30 | 2017-11-28 | 7.278 | 13,141,952 | -76,799 | 0.27% | 95,644,178 |
| 2017-11-29 | 2017-11-27 | 7.278 | 13,218,751 | -67,306 | 0.27% | 96,203,104 |
| 2017-11-28 | 2017-11-24 | 7.092 | 13,286,057 | +53,500 | 0.27% | 94,229,427 |
| 2017-11-27 | 2017-11-23 | 7.150 | 13,232,557 | +81,976 | 0.27% | 94,616,735 |
| 2017-11-24 | 2017-11-22 | 7.347 | 13,150,581 | +20,709 | 0.27% | 96,621,376 |
| 2017-11-23 | 2017-11-21 | 7.289 | 13,129,872 | -20,709 | 0.27% | 95,708,422 |
| 2017-11-21 | 2017-11-17 | 7.220 | 13,150,581 | +53,500 | 0.27% | 94,944,980 |
| 2017-11-20 | 2017-11-16 | 7.185 | 13,097,081 | +40,556 | 0.27% | 94,103,380 |
| 2017-11-17 | 2017-11-15 | 7.313 | 13,056,525 | +30,201 | 0.27% | 95,476,388 |
| 2017-11-16 | 2017-11-14 | 7.301 | 13,026,324 | -118,217 | 0.27% | 95,104,583 |
| 2017-11-15 | 2017-11-13 | 7.324 | 13,144,541 | +56,951 | 0.27% | 96,272,339 |
| 2017-11-14 | 2017-11-10 | 7.498 | 13,087,590 | -49,185 | 0.27% | 98,130,267 |
| 2017-11-13 | 2017-11-09 | 7.521 | 13,136,775 | +83,623 | 0.27% | 98,803,533 |
| 2017-11-10 | 2017-11-08 | 7.602 | 13,053,152 | +10,355 | 0.27% | 99,233,487 |
| 2017-11-09 | 2017-11-07 | 7.707 | 13,042,797 | +6,040 | 0.27% | 100,515,121 |
| 2017-11-08 | 2017-11-06 | 7.625 | 13,036,757 | +104,411 | 0.27% | 99,411,009 |
| 2017-11-07 | 2017-11-03 | 7.707 | 12,932,346 | +109,589 | 0.26% | 99,663,923 |
| 2017-11-06 | 2017-11-02 | 7.730 | 12,822,757 | -19,847 | 0.26% | 99,116,570 |
| 2017-11-03 | 2017-11-01 | 7.765 | 12,842,604 | +41,419 | 0.26% | 99,716,474 |
| 2017-11-02 | 2017-10-31 | 7.765 | 12,801,185 | +6,040 | 0.26% | 99,394,876 |
| 2017-11-01 | 2017-10-30 | 7.718 | 12,795,145 | -4,314 | 0.26% | 98,754,856 |
| 2017-10-31 | 2017-10-27 | 7.788 | 12,799,459 | +2,589 | 0.26% | 99,678,135 |
| 2017-10-30 | 2017-10-26 | 7.776 | 12,796,870 | +60,403 | 0.26% | 99,509,672 |
| 2017-10-27 | 2017-10-25 | 7.857 | 12,736,467 | +246,789 | 0.26% | 100,073,177 |
| 2017-10-26 | 2017-10-24 | 7.904 | 12,489,678 | +53,500 | 0.26% | 98,713,064 |
| 2017-10-25 | 2017-10-23 | 7.880 | 12,436,178 | -18,121 | 0.25% | 98,001,982 |
| 2017-10-24 | 2017-10-20 | 7.950 | 12,454,299 | +12,081 | 0.26% | 99,010,766 |
| 2017-10-23 | 2017-10-19 | 7.765 | 12,442,218 | +80,250 | 0.25% | 96,607,674 |
| 2017-10-20 | 2017-10-18 | 7.776 | 12,361,968 | +6,903 | 0.25% | 96,127,833 |
| 2017-10-19 | 2017-10-17 | 7.741 | 12,355,065 | +390,031 | 0.25% | 95,644,613 |
| 2017-10-18 | 2017-10-16 | 7.857 | 11,965,034 | +55,226 | 0.25% | 94,011,861 |
| 2017-10-17 | 2017-10-13 | 7.950 | 11,909,808 | -11,218 | 0.24% | 94,682,103 |
| 2017-10-16 | 2017-10-12 | 8.031 | 11,921,026 | +25,887 | 0.24% | 95,738,339 |
| 2017-10-13 | 2017-10-11 | 7.985 | 11,895,139 | +87,153 | 0.24% | 94,979,037 |
| 2017-10-12 | 2017-10-10 | 8.101 | 11,807,986 | +32,662 | 0.24% | 95,651,552 |
| 2017-10-11 | 2017-10-09 | 8.031 | 11,775,324 | +50,048 | 0.24% | 94,568,199 |
| 2017-10-10 | 2017-10-06 | 8.135 | 11,725,276 | +251,104 | 0.24% | 95,389,200 |
| 2017-10-09 | 2017-10-04 | 8.321 | 11,474,172 | +24,161 | 0.24% | 95,473,934 |
| 2017-10-06 | 2017-10-03 | 8.321 | 11,450,011 | -29,338 | 0.23% | 95,272,896 |
| 2017-10-04 | 2017-09-29 | 8.286 | 11,479,349 | +2,589 | 0.24% | 95,117,914 |
| 2017-10-03 | 2017-09-28 | 8.321 | 11,476,760 | -112,178 | 0.24% | 95,495,468 |
| 2017-09-29 | 2017-09-27 | 8.309 | 11,588,938 | -10,354 | 0.24% | 96,294,573 |
| 2017-09-28 | 2017-09-26 | 8.228 | 11,599,292 | +46,596 | 0.24% | 95,439,652 |
| 2017-09-27 | 2017-09-25 | 8.286 | 11,552,696 | +8,629 | 0.24% | 95,725,668 |
| 2017-09-26 | 2017-09-22 | 8.471 | 11,544,067 | -54,362 | 0.24% | 97,794,681 |
| 2017-09-25 | 2017-09-21 | 8.541 | 11,598,429 | +245,063 | 0.24% | 99,061,677 |
| 2017-09-22 | 2017-09-20 | 8.529 | 11,353,366 | -92,330 | 0.23% | 96,837,032 |
| 2017-09-21 | 2017-09-19 | 8.263 | 11,445,696 | +37,968 | 0.23% | 94,573,782 |
| 2017-09-20 | 2017-09-18 | 8.356 | 11,407,728 | +65,580 | 0.23% | 95,317,675 |
| 2017-09-19 | 2017-09-15 | 8.240 | 11,342,148 | +7,766 | 0.23% | 93,455,298 |
| 2017-09-18 | 2017-09-14 | 8.356 | 11,334,382 | +5,178 | 0.23% | 94,704,830 |
| 2017-09-15 | 2017-09-13 | 8.379 | 11,329,204 | -7,766 | 0.23% | 94,924,149 |
| 2017-09-14 | 2017-09-12 | 8.298 | 11,336,970 | +18,983 | 0.23% | 94,069,544 |
| 2017-09-13 | 2017-09-11 | 8.413 | 11,317,987 | -76,960 | 0.23% | 95,223,651 |
| 2017-09-12 | 2017-09-08 | 8.425 | 11,394,947 | -44,871 | 0.23% | 96,003,206 |
| 2017-09-11 | 2017-09-07 | 8.413 | 11,439,818 | +84,564 | 0.23% | 96,248,674 |
| 2017-09-08 | 2017-09-06 | 8.205 | 11,355,254 | +77,661 | 0.23% | 93,168,505 |
| 2017-09-07 | 2017-09-05 | 8.089 | 11,277,593 | -862 | 0.23% | 91,224,367 |
| 2017-09-06 | 2017-09-04 | 8.159 | 11,278,455 | +12,943 | 0.23% | 92,015,563 |
| 2017-09-05 | 2017-09-01 | 8.310 | 11,265,512 | -305,467 | 0.23% | 93,611,785 |
| 2017-09-04 | 2017-08-31 | 7.971 | 11,570,979 | +77,830 | 0.24% | 92,233,865 |
| 2017-09-01 | 2017-08-30 | 7.971 | 11,493,149 | +8,568 | 0.24% | 91,613,471 |
| 2017-08-31 | 2017-08-29 | 7.901 | 11,484,581 | +41,985 | 0.24% | 90,740,971 |
| 2017-08-30 | 2017-08-28 | 7.738 | 11,442,596 | -105,391 | 0.24% | 88,539,628 |
| 2017-08-29 | 2017-08-25 | 7.866 | 11,547,987 | -41,985 | 0.24% | 90,837,627 |
| 2017-08-28 | 2017-08-24 | 7.924 | 11,589,972 | +47,126 | 0.24% | 91,844,205 |
| 2017-08-25 | 2017-08-22 | 8.041 | 11,542,846 | -83,971 | 0.24% | 92,817,896 |
| 2017-08-24 | 2017-08-21 | 7.924 | 11,626,817 | +56,552 | 0.24% | 92,136,181 |
| 2017-08-22 | 2017-08-18 | 8.100 | 11,570,265 | +6,855 | 0.24% | 93,713,547 |
| 2017-08-21 | 2017-08-17 | 8.135 | 11,563,410 | +169,654 | 0.24% | 94,062,886 |
| 2017-08-18 | 2017-08-16 | 8.240 | 11,393,756 | +5,998 | 0.24% | 93,879,596 |
| 2017-08-17 | 2017-08-15 | 8.170 | 11,387,758 | +20,564 | 0.23% | 93,032,752 |
| 2017-08-16 | 2017-08-14 | 8.251 | 11,367,194 | +42,842 | 0.23% | 93,793,401 |
| 2017-08-15 | 2017-08-11 | 8.146 | 11,324,352 | +119,958 | 0.23% | 92,250,426 |
| 2017-08-14 | 2017-08-10 | 8.345 | 11,204,394 | +93,396 | 0.23% | 93,496,211 |
| 2017-08-11 | 2017-08-09 | 8.485 | 11,110,998 | -1,030 | 0.23% | 94,272,946 |
| 2017-08-10 | 2017-08-08 | 8.660 | 11,112,028 | +42,842 | 0.23% | 96,226,974 |
| 2017-08-09 | 2017-08-07 | 8.496 | 11,069,186 | -19,707 | 0.23% | 94,047,372 |
| 2017-08-08 | 2017-08-04 | 8.391 | 11,088,893 | +26,562 | 0.23% | 93,050,065 |
| 2017-08-07 | 2017-08-03 | 8.450 | 11,062,331 | -57,409 | 0.23% | 93,472,705 |
| 2017-08-04 | 2017-08-02 | 8.555 | 11,119,740 | +189,362 | 0.23% | 95,125,774 |
| 2017-08-03 | 2017-08-01 | 9.068 | 10,930,378 | -52,267 | 0.23% | 99,118,746 |
| 2017-08-02 | 2017-07-31 | 9.127 | 10,982,645 | +78,829 | 0.23% | 100,233,593 |
| 2017-08-01 | 2017-07-28 | 9.150 | 10,903,816 | -41,985 | 0.22% | 99,768,668 |
| 2017-07-31 | 2017-07-27 | 9.127 | 10,945,801 | +4,284 | 0.23% | 99,897,334 |
| 2017-07-28 | 2017-07-26 | 9.138 | 10,941,517 | -17,136 | 0.23% | 99,985,932 |
| 2017-07-27 | 2017-07-25 | 9.267 | 10,958,653 | -68,548 | 0.23% | 101,549,380 |
| 2017-07-26 | 2017-07-24 | 9.278 | 11,027,201 | -48,840 | 0.23% | 102,313,282 |
| 2017-07-25 | 2017-07-21 | 9.173 | 11,076,041 | +4,284 | 0.23% | 101,603,039 |
| 2017-07-24 | 2017-07-20 | 9.127 | 11,071,757 | -17,136 | 0.23% | 101,046,877 |
| 2017-07-21 | 2017-07-19 | 9.197 | 11,088,893 | -9,426 | 0.23% | 101,979,765 |
| 2017-07-20 | 2017-07-18 | 8.975 | 11,098,319 | +44,556 | 0.23% | 99,605,459 |
| 2017-07-19 | 2017-07-17 | 9.010 | 11,053,763 | +75,402 | 0.23% | 99,592,595 |
| 2017-07-18 | 2017-07-14 | 9.243 | 10,978,361 | +10,282 | 0.23% | 101,475,754 |
| 2017-07-17 | 2017-07-13 | 9.313 | 10,968,079 | +68,548 | 0.23% | 102,148,751 |
| 2017-07-13 | 2017-07-11 | 9.197 | 10,899,531 | +16,169 | 0.22% | 100,238,285 |
| 2017-07-12 | 2017-07-10 | 9.162 | 10,883,362 | +5,998 | 0.22% | 99,708,534 |
| 2017-07-11 | 2017-07-07 | 9.197 | 10,877,364 | -11,139 | 0.22% | 100,034,424 |
| 2017-07-10 | 2017-07-06 | 9.232 | 10,888,503 | +7,712 | 0.22% | 100,518,097 |
| 2017-07-07 | 2017-07-05 | 9.197 | 10,880,791 | +157,658 | 0.22% | 100,065,941 |
| 2017-07-06 | 2017-07-04 | 9.045 | 10,723,133 | +251,912 | 0.22% | 96,989,114 |
| 2017-07-05 | 2017-07-03 | 9.547 | 10,471,221 | +11,995 | 0.22% | 99,965,519 |
| 2017-07-04 | 2017-06-30 | 9.605 | 10,459,226 | +193,647 | 0.22% | 100,461,343 |
| 2017-07-03 | 2017-06-29 | 9.768 | 10,265,579 | -18,851 | 0.21% | 100,278,656 |
| 2017-06-30 | 2017-06-28 | 9.803 | 10,284,430 | -4,284 | 0.21% | 100,822,883 |
| 2017-06-29 | 2017-06-27 | 9.873 | 10,288,714 | -12,853 | 0.21% | 101,585,344 |
| 2017-06-28 | 2017-06-26 | 9.768 | 10,301,567 | -31,703 | 0.21% | 100,630,203 |
| 2017-06-27 | 2017-06-23 | 9.687 | 10,333,270 | -23,135 | 0.21% | 100,095,711 |
| 2017-06-26 | 2017-06-22 | 9.722 | 10,356,405 | +11,996 | 0.21% | 100,682,415 |
| 2017-06-23 | 2017-06-21 | 9.862 | 10,344,409 | +44,556 | 0.21% | 102,014,520 |
| 2017-06-22 | 2017-06-20 | 9.780 | 10,299,853 | -141,379 | 0.21% | 100,733,667 |
| 2017-06-21 | 2017-06-19 | 9.617 | 10,441,232 | +8,569 | 0.22% | 100,410,367 |
| 2017-06-20 | 2017-06-16 | 9.477 | 10,432,663 | -13,710 | 0.22% | 98,866,875 |
| 2017-06-19 | 2017-06-15 | 9.547 | 10,446,373 | +38,558 | 0.22% | 99,728,303 |
| 2017-06-16 | 2017-06-14 | 10.135 | 10,407,815 | -44,556 | 0.21% | 105,480,866 |
| 2017-06-15 | 2017-06-13 | 10.099 | 10,452,371 | +3,283 | 0.22% | 105,558,552 |
| 2017-06-14 | 2017-06-12 | 9.527 | 10,449,088 | +83,031 | 0.22% | 99,545,209 |
| 2017-06-13 | 2017-06-09 | 9.515 | 10,366,057 | +61,845 | 0.22% | 98,630,601 |
| 2017-06-12 | 2017-06-08 | 9.562 | 10,304,212 | -190,384 | 0.22% | 98,533,600 |
| 2017-06-09 | 2017-06-07 | 9.121 | 10,494,596 | -63,741 | 0.22% | 95,724,335 |
| 2017-06-08 | 2017-06-06 | 9.026 | 10,558,337 | -10,064 | 0.22% | 95,298,617 |
| 2017-06-07 | 2017-06-05 | 8.859 | 10,568,401 | +100,643 | 0.22% | 93,625,316 |
| 2017-06-06 | 2017-06-02 | 9.062 | 10,467,758 | -4,193 | 0.22% | 94,855,488 |
| 2017-06-05 | 2017-06-01 | 9.038 | 10,471,951 | +22,645 | 0.22% | 94,643,764 |
| 2017-06-02 | 2017-05-31 | 9.014 | 10,449,306 | +12,580 | 0.22% | 94,189,923 |
| 2017-06-01 | 2017-05-29 | 8.835 | 10,436,726 | -6,710 | 0.22% | 92,209,929 |
| 2017-05-31 | 2017-05-26 | 8.776 | 10,443,436 | -23,483 | 0.22% | 91,646,613 |
| 2017-05-29 | 2017-05-25 | 8.644 | 10,466,919 | -63,741 | 0.22% | 90,479,891 |
| 2017-05-26 | 2017-05-24 | 8.668 | 10,530,660 | +34,387 | 0.22% | 91,282,011 |
| 2017-05-25 | 2017-05-23 | 8.752 | 10,496,273 | +22,644 | 0.22% | 91,859,986 |
| 2017-05-24 | 2017-05-22 | 8.632 | 10,473,629 | -26,838 | 0.22% | 90,413,015 |
| 2017-05-23 | 2017-05-19 | 8.466 | 10,500,467 | -44,451 | 0.22% | 88,891,894 |
| 2017-05-22 | 2017-05-18 | 8.382 | 10,544,918 | +29,355 | 0.22% | 88,388,086 |
| 2017-05-19 | 2017-05-17 | 8.477 | 10,515,563 | +3,354 | 0.22% | 89,145,069 |
| 2017-05-18 | 2017-05-16 | 8.656 | 10,512,209 | -81,353 | 0.22% | 90,996,734 |
| 2017-05-17 | 2017-05-15 | 8.609 | 10,593,562 | -21,806 | 0.22% | 91,195,710 |
| 2017-05-16 | 2017-05-12 | 8.573 | 10,615,368 | -4,194 | 0.22% | 91,003,719 |
| 2017-05-15 | 2017-05-11 | 8.525 | 10,619,562 | -34,386 | 0.22% | 90,533,194 |
| 2017-05-12 | 2017-05-10 | 8.525 | 10,653,948 | -20,968 | 0.22% | 90,826,340 |
| 2017-05-11 | 2017-05-09 | 8.501 | 10,674,916 | -30,325 | 0.22% | 90,750,535 |
| 2017-05-10 | 2017-05-08 | 8.382 | 10,705,241 | +33,547 | 0.23% | 89,731,922 |
| 2017-05-09 | 2017-05-05 | 8.442 | 10,671,694 | +17,613 | 0.22% | 90,086,937 |
| 2017-05-08 | 2017-05-04 | 8.835 | 10,654,081 | +22,645 | 0.22% | 94,130,291 |
| 2017-05-05 | 2017-05-02 | 9.062 | 10,631,436 | +69,612 | 0.22% | 96,338,686 |
| 2017-05-04 | 2017-04-28 | 9.002 | 10,561,824 | -54,516 | 0.22% | 95,078,227 |
| 2017-05-02 | 2017-04-27 | 8.907 | 10,616,340 | -8,387 | 0.22% | 94,556,332 |
| 2017-04-28 | 2017-04-26 | 9.062 | 10,624,727 | -67,095 | 0.22% | 96,277,891 |
| 2017-04-27 | 2017-04-25 | 8.585 | 10,691,822 | -16,774 | 0.23% | 91,786,628 |
| 2017-04-26 | 2017-04-24 | 8.430 | 10,708,596 | +19,290 | 0.23% | 90,270,770 |
| 2017-04-25 | 2017-04-21 | 8.561 | 10,689,306 | -98,128 | 0.23% | 91,510,126 |
| 2017-04-24 | 2017-04-20 | 8.644 | 10,787,434 | -218,061 | 0.23% | 93,250,540 |
| 2017-04-21 | 2017-04-19 | 8.525 | 11,005,495 | -146,772 | 0.23% | 93,823,325 |
| 2017-04-20 | 2017-04-18 | 8.585 | 11,152,267 | +133,353 | 0.24% | 95,739,433 |
| 2017-04-19 | 2017-04-13 | 8.823 | 11,018,914 | -55,354 | 0.23% | 97,222,260 |
| 2017-04-18 | 2017-04-12 | 8.871 | 11,074,268 | -70,450 | 0.23% | 98,238,826 |
| 2017-04-13 | 2017-04-11 | 8.609 | 11,144,718 | +19,141 | 0.23% | 95,940,390 |
| 2017-04-12 | 2017-04-10 | 8.621 | 11,125,577 | +93,096 | 0.23% | 95,908,266 |
| 2017-04-11 | 2017-04-07 | 8.275 | 11,032,481 | -33,548 | 0.23% | 91,290,977 |
| 2017-04-10 | 2017-04-06 | 7.929 | 11,066,029 | +39,418 | 0.23% | 87,742,226 |
| 2017-04-07 | 2017-04-05 | 8.036 | 11,026,611 | -168,578 | 0.23% | 88,612,940 |
| 2017-04-06 | 2017-04-03 | 7.595 | 11,195,189 | +4,194 | 0.24% | 85,028,802 |
| 2017-04-03 | 2017-03-30 | 7.607 | 11,190,995 | +3,355 | 0.24% | 85,130,381 |
| 2017-03-31 | 2017-03-29 | 7.583 | 11,187,640 | -20,968 | 0.24% | 84,838,073 |
| 2017-03-30 | 2017-03-28 | 7.595 | 11,208,608 | +3,355 | 0.24% | 85,130,721 |
| 2017-03-29 | 2017-03-27 | 7.416 | 11,205,253 | +21,806 | 0.24% | 83,101,191 |
| 2017-03-28 | 2017-03-24 | 7.500 | 11,183,447 | +5,871 | 0.24% | 83,872,874 |
| 2017-03-27 | 2017-03-23 | 7.583 | 11,177,576 | +8,387 | 0.24% | 84,761,756 |
| 2017-03-24 | 2017-03-22 | 7.547 | 11,169,189 | +3,355 | 0.24% | 84,298,636 |
| 2017-03-23 | 2017-03-21 | 7.655 | 11,165,834 | -15,097 | 0.24% | 85,471,513 |
| 2017-03-22 | 2017-03-20 | 7.702 | 11,180,931 | -118,256 | 0.24% | 86,120,329 |
| 2017-03-21 | 2017-03-17 | 7.607 | 11,299,187 | -213,029 | 0.24% | 85,953,402 |
| 2017-03-20 | 2017-03-16 | 7.452 | 11,512,216 | -59,547 | 0.24% | 85,789,501 |
| 2017-03-17 | 2017-03-15 | 7.333 | 11,571,763 | +88,063 | 0.24% | 84,853,516 |
| 2017-03-16 | 2017-03-14 | 7.404 | 11,483,700 | +48,644 | 0.24% | 85,029,306 |
| 2017-03-15 | 2017-03-13 | 7.404 | 11,435,056 | -28,515 | 0.24% | 84,669,129 |
| 2017-03-14 | 2017-03-10 | 7.214 | 11,463,571 | +33,547 | 0.24% | 82,693,333 |
| 2017-03-13 | 2017-03-09 | 7.190 | 11,430,024 | +95,597 | 0.24% | 82,178,773 |
| 2017-03-10 | 2017-03-08 | 7.249 | 11,334,427 | -6,710 | 0.24% | 82,167,173 |
| 2017-03-09 | 2017-03-07 | 7.261 | 11,341,137 | +110,708 | 0.24% | 82,351,040 |
| 2017-03-08 | 2017-03-06 | 7.357 | 11,230,429 | +6,710 | 0.24% | 82,618,386 |
| 2017-03-07 | 2017-03-03 | 7.416 | 11,223,719 | -64,580 | 0.24% | 83,238,140 |
| 2017-03-06 | 2017-03-02 | 7.464 | 11,288,299 | +17,613 | 0.24% | 84,255,456 |
| 2017-03-03 | 2017-03-01 | 7.440 | 11,270,686 | +254,963 | 0.24% | 83,855,227 |
| 2017-03-02 | 2017-02-28 | 7.595 | 11,015,723 | -12,580 | 0.23% | 83,665,736 |
| 2017-03-01 | 2017-02-27 | 7.583 | 11,028,303 | -76,321 | 0.23% | 83,629,789 |
| 2017-02-28 | 2017-02-24 | 7.559 | 11,104,624 | -46,967 | 0.23% | 83,943,740 |
| 2017-02-27 | 2017-02-23 | 7.619 | 11,151,591 | -65,419 | 0.24% | 84,963,597 |
| 2017-02-24 | 2017-02-22 | 7.428 | 11,217,010 | -10,064 | 0.24% | 83,322,128 |
| 2017-02-23 | 2017-02-21 | 7.297 | 11,227,074 | -103,998 | 0.24% | 81,924,388 |
| 2017-02-22 | 2017-02-20 | 7.321 | 11,331,072 | +7,548 | 0.24% | 82,953,472 |
| 2017-02-21 | 2017-02-17 | 7.476 | 11,323,524 | -87,225 | 0.24% | 84,653,388 |
| 2017-02-20 | 2017-02-16 | 7.381 | 11,410,749 | -21,806 | 0.24% | 84,217,045 |
| 2017-02-17 | 2017-02-15 | 7.392 | 11,432,555 | +51,161 | 0.24% | 84,514,298 |
| 2017-02-16 | 2017-02-14 | 7.416 | 11,381,394 | -39,419 | 0.24% | 84,407,500 |
| 2017-02-15 | 2017-02-13 | 7.130 | 11,420,813 | -16,774 | 0.24% | 81,431,681 |
| 2017-02-14 | 2017-02-10 | 7.166 | 11,437,587 | -26,000 | 0.24% | 81,960,402 |
| 2017-02-13 | 2017-02-09 | 7.094 | 11,463,587 | +26,831 | 0.24% | 81,326,615 |
| 2017-02-10 | 2017-02-08 | 7.070 | 11,436,756 | -5,871 | 0.24% | 80,863,539 |
| 2017-02-09 | 2017-02-07 | 7.166 | 11,442,627 | +12,581 | 0.24% | 81,996,518 |
| 2017-02-08 | 2017-02-06 | 7.094 | 11,430,046 | +202,964 | 0.24% | 81,088,663 |
| 2017-02-07 | 2017-02-03 | 7.154 | 11,227,082 | +182,836 | 0.24% | 80,318,084 |
| 2017-02-06 | 2017-02-02 | 7.142 | 11,044,246 | +220,577 | 0.23% | 78,878,400 |
| 2017-02-03 | 2017-02-01 | 7.190 | 10,823,669 | +15,936 | 0.23% | 77,819,245 |
| 2017-02-02 | 2017-01-27 | 7.392 | 10,807,733 | -70,451 | 0.23% | 79,895,348 |
| 2017-02-01 | 2017-01-25 | 7.357 | 10,878,184 | +38,580 | 0.23% | 80,027,041 |
| 2017-01-26 | 2017-01-24 | 7.154 | 10,839,604 | +16,774 | 0.23% | 77,546,083 |
| 2017-01-25 | 2017-01-23 | 7.178 | 10,822,830 | +57,031 | 0.23% | 77,684,169 |
| 2017-01-24 | 2017-01-20 | 7.130 | 10,765,799 | +23,484 | 0.23% | 76,761,358 |
| 2017-01-23 | 2017-01-19 | 7.202 | 10,742,315 | +38,580 | 0.23% | 77,362,415 |
| 2017-01-20 | 2017-01-18 | 7.285 | 10,703,735 | +42,773 | 0.23% | 77,977,940 |
| 2017-01-19 | 2017-01-17 | 7.142 | 10,660,962 | +67,935 | 0.22% | 76,140,972 |
| 2017-01-18 | 2017-01-16 | 7.190 | 10,593,027 | +20,129 | 0.22% | 76,160,991 |
| 2017-01-17 | 2017-01-13 | 7.273 | 10,572,898 | +10,903 | 0.22% | 76,898,714 |
| 2017-01-16 | 2017-01-12 | 7.273 | 10,561,995 | +60,386 | 0.22% | 76,819,414 |
| 2017-01-13 | 2017-01-11 | 7.500 | 10,501,609 | -10,903 | 0.22% | 78,759,271 |
| 2017-01-12 | 2017-01-10 | 7.464 | 10,512,512 | +5,824 | 0.22% | 78,465,010 |
| 2017-01-11 | 2017-01-09 | 7.225 | 10,506,688 | -5,033 | 0.22% | 75,916,059 |
| 2017-01-10 | 2017-01-06 | 7.130 | 10,511,721 | -11,741 | 0.22% | 74,949,753 |
| 2017-01-09 | 2017-01-05 | 7.154 | 10,523,462 | +25,161 | 0.22% | 75,284,416 |
| 2017-01-06 | 2017-01-04 | 6.975 | 10,498,301 | +5,032 | 0.22% | 73,226,805 |
| 2017-01-05 | 2017-01-03 | 7.094 | 10,493,269 | -4,194 | 0.22% | 74,442,846 |
| 2017-01-04 | 2016-12-30 | 7.249 | 10,497,463 | -4,193 | 0.22% | 76,099,732 |
| 2017-01-03 | 2016-12-29 | 7.035 | 10,501,656 | -35,225 | 0.22% | 73,876,276 |
| 2016-12-30 | 2016-12-28 | 7.082 | 10,536,881 | +43,612 | 0.22% | 74,626,611 |
| 2016-12-29 | 2016-12-23 | 7.011 | 10,493,269 | +22,645 | 0.22% | 73,567,048 |
| 2016-12-28 | 2016-12-22 | 7.166 | 10,470,624 | -134,192 | 0.22% | 75,031,259 |
| 2016-12-23 | 2016-12-21 | 7.130 | 10,604,816 | +35,225 | 0.22% | 75,613,531 |
| 2016-12-22 | 2016-12-20 | 7.130 | 10,569,591 | -10,064 | 0.22% | 75,362,373 |
| 2016-12-21 | 2016-12-19 | 7.094 | 10,579,655 | -5,871 | 0.22% | 75,055,698 |
| 2016-12-20 | 2016-12-16 | 7.178 | 10,585,526 | +13,419 | 0.22% | 75,980,847 |
| 2016-12-19 | 2016-12-15 | 7.202 | 10,572,107 | +32,709 | 0.22% | 76,136,636 |
| 2016-12-16 | 2016-12-14 | 7.452 | 10,539,398 | +51,161 | 0.22% | 78,540,022 |
| 2016-12-15 | 2016-12-13 | 7.536 | 10,488,237 | -35,225 | 0.22% | 79,034,147 |
| 2016-12-14 | 2016-12-12 | 7.440 | 10,523,462 | -96,450 | 0.22% | 78,295,792 |
| 2016-12-13 | 2016-12-09 | 7.452 | 10,619,912 | +315,300 | 0.22% | 79,140,016 |
| 2016-12-12 | 2016-12-08 | 7.893 | 10,304,612 | +31,032 | 0.22% | 81,336,378 |
| 2016-12-09 | 2016-12-07 | 7.989 | 10,273,580 | +54,515 | 0.22% | 82,071,393 |
| 2016-12-08 | 2016-12-06 | 7.857 | 10,219,065 | -129,159 | 0.22% | 80,295,605 |
| 2016-12-07 | 2016-12-05 | 7.345 | 10,348,224 | +11,742 | 0.22% | 76,004,924 |
| 2016-12-06 | 2016-12-02 | 7.273 | 10,336,482 | -50,322 | 0.22% | 75,179,215 |
| 2016-12-05 | 2016-12-01 | 7.559 | 10,386,804 | -31,032 | 0.22% | 78,517,487 |
| 2016-12-02 | 2016-11-30 | 7.488 | 10,417,836 | -1,677 | 0.22% | 78,006,781 |
| 2016-12-01 | 2016-11-29 | 7.357 | 10,419,513 | +6,709 | 0.22% | 76,652,757 |
| 2016-11-30 | 2016-11-28 | 7.464 | 10,412,804 | -129,159 | 0.22% | 77,720,793 |
| 2016-11-29 | 2016-11-25 | 7.381 | 10,541,963 | +109,869 | 0.22% | 77,804,969 |
| 2016-11-28 | 2016-11-24 | 7.428 | 10,432,094 | +361,478 | 0.22% | 77,491,619 |
| 2016-11-25 | 2016-11-23 | 7.202 | 10,070,616 | -26,838 | 0.21% | 72,525,073 |
| 2016-11-24 | 2016-11-22 | 7.118 | 10,097,454 | -36,903 | 0.21% | 71,875,588 |
| 2016-11-23 | 2016-11-21 | 7.190 | 10,134,357 | -239,028 | 0.21% | 72,863,278 |
| 2016-11-22 | 2016-11-18 | 6.915 | 10,373,385 | -277,609 | 0.22% | 71,737,079 |
| 2016-11-21 | 2016-11-17 | 6.820 | 10,650,994 | -195,416 | 0.22% | 72,640,925 |
| 2016-11-18 | 2016-11-16 | 6.546 | 10,846,410 | -25,161 | 0.23% | 70,999,217 |
| 2016-11-16 | 2016-11-14 | 6.486 | 10,871,571 | +14,258 | 0.23% | 70,515,794 |
| 2016-11-15 | 2016-11-11 | 6.486 | 10,857,313 | -48,644 | 0.23% | 70,423,313 |
| 2016-11-14 | 2016-11-10 | 6.486 | 10,905,957 | +25,161 | 0.23% | 70,738,831 |
| 2016-11-11 | 2016-11-09 | 6.427 | 10,880,796 | -19,954 | 0.23% | 69,926,957 |
| 2016-11-10 | 2016-11-08 | 6.403 | 10,900,750 | -8,387 | 0.23% | 69,795,249 |
| 2016-11-09 | 2016-11-07 | 6.439 | 10,909,137 | +8,387 | 0.23% | 70,239,167 |
| 2016-11-08 | 2016-11-04 | 6.427 | 10,900,750 | -41,096 | 0.23% | 70,055,194 |
| 2016-11-07 | 2016-11-03 | 6.498 | 10,941,846 | -6,710 | 0.23% | 71,102,079 |
| 2016-11-04 | 2016-11-02 | 6.474 | 10,948,556 | +13,420 | 0.23% | 70,884,596 |
| 2016-11-03 | 2016-11-01 | 6.510 | 10,935,136 | +33,547 | 0.23% | 71,188,858 |
| 2016-11-02 | 2016-10-31 | 6.403 | 10,901,589 | +16,774 | 0.23% | 69,800,621 |
| 2016-11-01 | 2016-10-28 | 6.427 | 10,884,815 | +142,579 | 0.23% | 69,952,786 |
| 2016-10-31 | 2016-10-27 | 6.498 | 10,742,236 | +15,096 | 0.23% | 69,804,977 |
| 2016-10-28 | 2016-10-26 | 6.689 | 10,727,140 | +48,645 | 0.23% | 71,753,321 |
| 2016-10-27 | 2016-10-25 | 6.701 | 10,678,495 | -5,871 | 0.23% | 71,555,260 |
| 2016-10-26 | 2016-10-24 | 6.677 | 10,684,366 | +1,677 | 0.23% | 71,339,815 |
| 2016-10-25 | 2016-10-20 | 6.570 | 10,682,689 | -152,643 | 0.23% | 70,182,265 |
| 2016-10-24 | 2016-10-19 | 6.546 | 10,835,332 | +16,774 | 0.23% | 70,926,702 |
| 2016-10-20 | 2016-10-18 | 6.594 | 10,818,558 | +119,934 | 0.23% | 71,332,871 |
| 2016-10-19 | 2016-10-17 | 6.462 | 10,698,624 | +27,677 | 0.23% | 69,138,891 |
| 2016-10-14 | 2016-10-12 | 6.629 | 10,670,947 | +135,158 | 0.22% | 70,741,286 |
| 2016-10-13 | 2016-10-11 | 6.665 | 10,535,789 | +208,835 | 0.22% | 70,222,141 |
| 2016-10-12 | 2016-10-07 | 6.641 | 10,326,954 | +33,548 | 0.22% | 68,583,972 |
| 2016-10-11 | 2016-10-06 | 6.784 | 10,293,406 | +55,354 | 0.22% | 69,833,943 |
| 2016-10-07 | 2016-10-05 | 6.784 | 10,238,052 | +177,803 | 0.22% | 69,458,403 |
| 2016-10-06 | 2016-10-04 | 6.915 | 10,060,249 | -36,902 | 0.21% | 69,571,589 |
| 2016-10-05 | 2016-10-03 | 6.844 | 10,097,151 | +25,999 | 0.21% | 69,104,438 |
| 2016-10-04 | 2016-09-30 | 6.796 | 10,071,152 | -45,289 | 0.21% | 68,446,178 |
| 2016-10-03 | 2016-09-29 | 7.082 | 10,116,441 | -41,096 | 0.21% | 71,648,878 |
| 2016-09-30 | 2016-09-28 | 6.939 | 10,157,537 | -114,063 | 0.21% | 70,486,605 |
| 2016-09-29 | 2016-09-27 | 6.737 | 10,271,600 | -5,032 | 0.22% | 69,196,120 |
| 2016-09-28 | 2016-09-26 | 6.558 | 10,276,632 | -46,129 | 0.22% | 67,392,054 |
| 2016-09-27 | 2016-09-23 | 6.713 | 10,322,761 | +16,774 | 0.22% | 69,294,612 |
| 2016-09-26 | 2016-09-22 | 6.784 | 10,305,987 | -97,288 | 0.22% | 69,919,297 |
| 2016-09-23 | 2016-09-21 | 6.915 | 10,403,275 | -38,580 | 0.22% | 71,943,783 |
| 2016-09-22 | 2016-09-20 | 6.725 | 10,441,855 | +31,870 | 0.22% | 70,218,567 |
| 2016-09-21 | 2016-09-19 | 6.880 | 10,409,985 | -4,193 | 0.22% | 71,617,823 |
| 2016-09-20 | 2016-09-15 | 6.868 | 10,414,178 | -190,385 | 0.22% | 71,522,498 |
| 2016-09-19 | 2016-09-14 | 6.343 | 10,604,563 | -17,612 | 0.22% | 67,266,620 |
| 2016-09-15 | 2016-09-13 | 6.188 | 10,622,175 | +32,709 | 0.22% | 65,731,873 |
| 2016-09-14 | 2016-09-12 | 6.319 | 10,589,466 | -38,580 | 0.22% | 66,918,335 |
| 2016-09-13 | 2016-09-09 | 6.558 | 10,628,046 | -249,894 | 0.22% | 69,696,555 |
| 2016-09-12 | 2016-09-08 | 6.439 | 10,877,940 | -114,063 | 0.23% | 70,038,303 |
| 2016-09-09 | 2016-09-07 | 6.260 | 10,992,003 | +2,516 | 0.23% | 68,806,797 |
| 2016-09-08 | 2016-09-06 | 6.272 | 10,989,487 | +61,225 | 0.23% | 68,922,078 |
| 2016-09-07 | 2016-09-05 | 6.248 | 10,928,262 | -25,161 | 0.23% | 68,277,496 |
| 2016-09-06 | 2016-09-02 | 6.188 | 10,953,423 | +52,838 | 0.23% | 67,781,693 |
| 2016-09-05 | 2016-09-01 | 6.188 | 10,900,585 | -184,513 | 0.23% | 67,454,723 |
| 2016-09-02 | 2016-08-31 | 5.819 | 11,085,098 | -70,450 | 0.23% | 64,499,234 |
| 2016-09-01 | 2016-08-30 | 5.950 | 11,155,548 | -4,194 | 0.24% | 66,372,267 |
| 2016-08-31 | 2016-08-29 | 5.950 | 11,159,742 | +140,062 | 0.24% | 66,397,220 |
| 2016-08-30 | 2016-08-26 | 6.129 | 11,019,680 | +40,258 | 0.23% | 67,544,173 |
| 2016-08-29 | 2016-08-25 | 6.141 | 10,979,422 | +406,494 | 0.23% | 67,429,890 |
| 2016-08-26 | 2016-08-24 | 6.286 | 10,572,928 | +24,864 | 0.23% | 66,464,263 |
| 2016-08-25 | 2016-08-23 | 6.395 | 10,548,064 | +7,459 | 0.22% | 67,453,396 |
| 2016-08-24 | 2016-08-22 | 6.431 | 10,540,605 | -28,179 | 0.22% | 67,787,238 |
| 2016-08-22 | 2016-08-18 | 6.347 | 10,568,784 | -48,899 | 0.23% | 67,075,815 |
| 2016-08-19 | 2016-08-17 | 6.335 | 10,617,683 | +4,144 | 0.23% | 67,258,047 |
| 2016-08-18 | 2016-08-16 | 6.347 | 10,613,539 | +24,864 | 0.23% | 67,359,857 |
| 2016-08-17 | 2016-08-15 | 6.395 | 10,588,675 | -19,062 | 0.23% | 67,713,097 |
| 2016-08-16 | 2016-08-12 | 6.310 | 10,607,737 | +24,035 | 0.23% | 66,939,062 |
| 2016-08-15 | 2016-08-11 | 6.226 | 10,583,702 | +49,727 | 0.23% | 65,893,488 |
| 2016-08-12 | 2016-08-10 | 6.298 | 10,533,975 | -33,151 | 0.22% | 66,346,494 |
| 2016-08-11 | 2016-08-09 | 6.274 | 10,567,126 | -244,059 | 0.23% | 66,300,289 |
| 2016-08-10 | 2016-08-08 | 6.093 | 10,811,185 | -27,350 | 0.23% | 65,874,885 |
| 2016-08-09 | 2016-08-05 | 5.888 | 10,838,535 | -20,720 | 0.23% | 63,818,354 |
| 2016-08-08 | 2016-08-04 | 5.804 | 10,859,255 | -61,331 | 0.23% | 63,023,178 |
| 2016-08-05 | 2016-08-03 | 5.743 | 10,920,586 | +82,879 | 0.23% | 62,720,294 |
| 2016-08-03 | 2016-07-29 | 5.840 | 10,837,707 | -27,350 | 0.23% | 63,290,417 |
| 2016-08-01 | 2016-07-28 | 5.936 | 10,865,057 | -6,630 | 0.23% | 64,498,899 |
| 2016-07-29 | 2016-07-27 | 5.924 | 10,871,687 | -262,727 | 0.23% | 64,407,082 |
| 2016-07-28 | 2016-07-26 | 5.973 | 11,134,414 | +159,957 | 0.24% | 66,500,936 |
| 2016-07-27 | 2016-07-25 | 5.731 | 10,974,457 | +42,268 | 0.23% | 62,897,277 |
| 2016-07-26 | 2016-07-22 | 5.695 | 10,932,189 | +91,167 | 0.23% | 62,259,313 |
| 2016-07-25 | 2016-07-21 | 5.864 | 10,841,022 | -133,435 | 0.23% | 63,571,387 |
| 2016-07-22 | 2016-07-20 | 5.876 | 10,974,457 | -184,820 | 0.23% | 64,486,261 |
| 2016-07-21 | 2016-07-19 | 5.767 | 11,159,277 | +99,455 | 0.24% | 64,360,461 |
| 2016-07-20 | 2016-07-18 | 5.828 | 11,059,822 | +4,144 | 0.24% | 64,454,087 |
| 2016-07-19 | 2016-07-15 | 5.767 | 11,055,678 | -8,288 | 0.24% | 63,762,960 |
| 2016-07-18 | 2016-07-14 | 5.731 | 11,063,966 | -29,837 | 0.24% | 63,410,275 |
| 2016-07-15 | 2016-07-13 | 5.731 | 11,093,803 | +33,981 | 0.24% | 63,581,278 |
| 2016-07-14 | 2016-07-12 | 5.659 | 11,059,822 | +138,408 | 0.24% | 62,585,853 |
| 2016-07-13 | 2016-07-11 | 5.562 | 10,921,414 | +164,155 | 0.23% | 60,748,420 |
| 2016-07-12 | 2016-07-08 | 5.538 | 10,757,259 | +5,801 | 0.23% | 59,575,748 |
| 2016-07-08 | 2016-07-06 | 5.466 | 10,751,458 | +36,467 | 0.23% | 58,765,273 |
| 2016-07-07 | 2016-07-05 | 5.574 | 10,714,991 | -10,774 | 0.23% | 59,729,514 |
| 2016-07-06 | 2016-07-04 | 5.719 | 10,725,765 | +19,062 | 0.23% | 61,342,548 |
| 2016-07-05 | 2016-06-30 | 5.683 | 10,706,703 | +16,576 | 0.23% | 60,845,975 |
| 2016-06-30 | 2016-06-28 | 5.369 | 10,690,127 | +53,871 | 0.23% | 57,398,173 |
| 2016-06-29 | 2016-06-27 | 5.430 | 10,636,256 | -9,945 | 0.23% | 57,750,598 |
| 2016-06-28 | 2016-06-24 | 5.442 | 10,646,201 | -1,658 | 0.23% | 57,933,050 |
| 2016-06-27 | 2016-06-23 | 5.574 | 10,647,859 | -1,657 | 0.23% | 59,355,294 |
| 2016-06-24 | 2016-06-22 | 5.550 | 10,649,516 | +16,575 | 0.23% | 59,107,541 |
| 2016-06-23 | 2016-06-21 | 5.502 | 10,632,941 | +2,487 | 0.23% | 58,502,367 |
| 2016-06-22 | 2016-06-20 | 5.538 | 10,630,454 | +18,233 | 0.23% | 58,873,478 |
| 2016-06-21 | 2016-06-17 | 5.870 | 10,612,221 | +7,459 | 0.23% | 62,292,886 |
| 2016-06-20 | 2016-06-16 | 5.808 | 10,604,762 | +377,049 | 0.23% | 61,588,283 |
| 2016-06-17 | 2016-06-15 | 5.932 | 10,227,713 | +20,862 | 0.23% | 60,673,178 |
| 2016-06-16 | 2016-06-14 | 5.970 | 10,206,851 | +4,815 | 0.22% | 60,931,034 |
| 2016-06-15 | 2016-06-13 | 5.895 | 10,202,036 | -475,019 | 0.22% | 60,139,422 |
| 2016-06-14 | 2016-06-10 | 5.945 | 10,677,055 | +97,267 | 0.24% | 63,471,844 |
| 2016-06-13 | 2016-06-08 | 6.019 | 10,579,788 | +8,024 | 0.23% | 63,684,736 |
| 2016-06-10 | 2016-06-07 | 6.107 | 10,571,764 | +48,143 | 0.23% | 64,558,703 |
| 2016-06-07 | 2016-06-03 | 6.132 | 10,523,621 | +93,881 | 0.23% | 64,527,013 |
| 2016-06-06 | 2016-06-02 | 6.181 | 10,429,740 | -8,024 | 0.23% | 64,471,298 |
| 2016-06-03 | 2016-06-01 | 6.169 | 10,437,764 | +802 | 0.23% | 64,390,816 |
| 2016-06-02 | 2016-05-31 | 6.206 | 10,436,962 | -4,012 | 0.23% | 64,776,086 |
| 2016-06-01 | 2016-05-30 | 6.206 | 10,440,974 | +4,815 | 0.23% | 64,800,986 |
| 2016-05-30 | 2016-05-26 | 6.107 | 10,436,159 | +21,664 | 0.23% | 63,730,602 |
| 2016-05-27 | 2016-05-25 | 6.157 | 10,414,495 | -24,072 | 0.23% | 64,117,477 |
| 2016-05-26 | 2016-05-24 | 6.082 | 10,438,567 | +16,048 | 0.23% | 63,485,122 |
| 2016-05-25 | 2016-05-23 | 6.019 | 10,422,519 | +12,036 | 0.23% | 62,738,060 |
| 2016-05-24 | 2016-05-20 | 5.982 | 10,410,483 | -5,617 | 0.23% | 62,276,382 |
| 2016-05-20 | 2016-05-18 | 5.957 | 10,416,100 | +5,617 | 0.23% | 62,050,358 |
| 2016-05-19 | 2016-05-17 | 6.019 | 10,410,483 | -18,455 | 0.23% | 62,665,609 |
| 2016-05-18 | 2016-05-16 | 5.882 | 10,428,938 | +12,036 | 0.23% | 61,347,002 |
| 2016-05-17 | 2016-05-13 | 5.907 | 10,416,902 | +8,024 | 0.23% | 61,535,846 |
| 2016-05-16 | 2016-05-12 | 5.945 | 10,408,878 | +9,629 | 0.23% | 61,877,613 |
| 2016-05-13 | 2016-05-11 | 5.932 | 10,399,249 | +59,377 | 0.23% | 61,690,769 |
| 2016-05-12 | 2016-05-10 | 6.044 | 10,339,872 | -61,606 | 0.23% | 62,498,293 |
| 2016-05-11 | 2016-05-09 | 6.032 | 10,401,478 | -30,491 | 0.23% | 62,741,034 |
| 2016-05-10 | 2016-05-06 | 6.044 | 10,431,969 | +4,012 | 0.23% | 63,054,964 |
| 2016-05-09 | 2016-05-05 | 6.169 | 10,427,957 | -3,209 | 0.23% | 64,330,316 |
| 2016-05-06 | 2016-05-04 | 6.181 | 10,431,166 | +91,473 | 0.23% | 64,480,113 |
| 2016-05-05 | 2016-05-03 | 6.319 | 10,339,693 | +48,144 | 0.23% | 65,332,136 |
| 2016-05-04 | 2016-04-29 | 6.506 | 10,291,549 | -6,419 | 0.23% | 66,951,838 |
| 2016-05-03 | 2016-04-28 | 6.506 | 10,297,968 | +121,964 | 0.23% | 66,993,597 |
| 2016-04-29 | 2016-04-27 | 6.568 | 10,176,004 | -5,617 | 0.22% | 66,834,260 |
| 2016-04-28 | 2016-04-26 | 6.618 | 10,181,621 | +8,024 | 0.22% | 67,378,712 |
| 2016-04-27 | 2016-04-25 | 6.730 | 10,173,597 | +32,096 | 0.22% | 68,466,724 |
| 2016-04-26 | 2016-04-22 | 6.717 | 10,141,501 | -36,108 | 0.22% | 68,124,332 |
| 2016-04-25 | 2016-04-21 | 6.842 | 10,177,609 | -110,731 | 0.22% | 69,635,286 |
| 2016-04-22 | 2016-04-20 | 6.780 | 10,288,340 | -8,024 | 0.23% | 69,751,807 |
| 2016-04-21 | 2016-04-19 | 6.854 | 10,296,364 | -6,419 | 0.23% | 70,576,129 |
| 2016-04-19 | 2016-04-15 | 6.830 | 10,302,783 | -24,072 | 0.23% | 70,363,327 |
| 2016-04-18 | 2016-04-14 | 6.792 | 10,326,855 | -22,467 | 0.23% | 70,141,627 |
| 2016-04-15 | 2016-04-13 | 6.692 | 10,349,322 | +4,815 | 0.23% | 69,262,385 |
| 2016-04-14 | 2016-04-12 | 6.605 | 10,344,507 | -40,923 | 0.23% | 68,327,719 |
| 2016-04-13 | 2016-04-11 | 6.605 | 10,385,430 | +46,624 | 0.23% | 68,598,025 |
| 2016-04-12 | 2016-04-08 | 6.692 | 10,338,806 | -48,143 | 0.23% | 69,192,007 |
| 2016-04-11 | 2016-04-07 | 6.767 | 10,386,949 | +77,030 | 0.23% | 70,290,897 |
| 2016-04-08 | 2016-04-06 | 6.680 | 10,309,919 | +24,072 | 0.23% | 68,870,193 |
| 2016-04-07 | 2016-04-05 | 6.692 | 10,285,847 | -328,983 | 0.23% | 68,837,581 |
| 2016-04-06 | 2016-04-01 | 6.742 | 10,614,830 | +36,910 | 0.23% | 71,568,442 |
| 2016-04-05 | 2016-03-31 | 6.904 | 10,577,920 | -25,676 | 0.23% | 73,033,363 |
| 2016-04-01 | 2016-03-30 | 6.867 | 10,603,596 | +20,862 | 0.23% | 72,814,191 |
| 2016-03-31 | 2016-03-29 | 6.730 | 10,582,734 | -53,760 | 0.23% | 71,220,152 |
| 2016-03-30 | 2016-03-24 | 6.481 | 10,636,494 | +18,455 | 0.23% | 68,930,765 |
| 2016-03-29 | 2016-03-23 | 6.580 | 10,618,039 | +10,431 | 0.23% | 69,869,799 |
| 2016-03-24 | 2016-03-22 | 6.680 | 10,607,608 | -246,336 | 0.23% | 70,858,754 |
| 2016-03-23 | 2016-03-21 | 6.580 | 10,853,944 | +64,192 | 0.24% | 71,422,123 |
| 2016-03-22 | 2016-03-18 | 6.705 | 10,789,752 | +280,036 | 0.24% | 72,344,413 |
| 2016-03-21 | 2016-03-17 | 6.356 | 10,509,716 | -75,425 | 0.23% | 66,799,377 |
| 2016-03-18 | 2016-03-16 | 6.231 | 10,585,141 | -1,605 | 0.23% | 65,959,584 |
| 2016-03-17 | 2016-03-15 | 6.306 | 10,586,746 | +32,898 | 0.23% | 66,761,220 |
| 2016-03-16 | 2016-03-14 | 6.344 | 10,553,848 | +14,443 | 0.23% | 66,948,349 |
| 2016-03-15 | 2016-03-11 | 6.356 | 10,539,405 | -20,059 | 0.23% | 66,988,079 |
| 2016-03-11 | 2016-03-09 | 6.281 | 10,559,464 | -34,359 | 0.23% | 66,325,979 |
| 2016-03-10 | 2016-03-08 | 6.244 | 10,593,823 | -142,827 | 0.23% | 66,145,712 |
| 2016-03-09 | 2016-03-07 | 6.294 | 10,736,650 | +23,270 | 0.24% | 67,572,725 |
| 2016-03-08 | 2016-03-04 | 6.269 | 10,713,380 | +20,862 | 0.24% | 67,159,237 |
| 2016-03-07 | 2016-03-03 | 6.219 | 10,692,518 | +34,503 | 0.24% | 66,495,429 |
| 2016-03-04 | 2016-03-02 | 6.206 | 10,658,015 | +53,761 | 0.23% | 66,148,032 |
| 2016-03-03 | 2016-03-01 | 5.945 | 10,604,254 | +81,844 | 0.23% | 63,039,064 |
| 2016-03-02 | 2016-02-29 | 5.907 | 10,522,410 | +32,096 | 0.23% | 62,159,114 |
| 2016-03-01 | 2016-02-26 | 5.995 | 10,490,314 | +70,611 | 0.23% | 62,884,675 |
| 2016-02-29 | 2016-02-25 | 5.957 | 10,419,703 | +49,748 | 0.23% | 62,071,822 |
| 2016-02-26 | 2016-02-24 | 6.294 | 10,369,955 | +36,108 | 0.23% | 65,264,874 |
| 2016-02-25 | 2016-02-23 | 6.979 | 10,333,847 | -57,772 | 0.23% | 72,120,929 |
| 2016-02-24 | 2016-02-22 | 6.979 | 10,391,619 | -100,300 | 0.23% | 72,524,125 |
| 2016-02-23 | 2016-02-19 | 6.854 | 10,491,919 | +4,815 | 0.23% | 71,916,555 |
| 2016-02-22 | 2016-02-18 | 7.016 | 10,487,104 | -8,024 | 0.23% | 73,582,616 |
| 2016-02-19 | 2016-02-17 | 6.742 | 10,495,128 | -3,210 | 0.23% | 70,761,375 |
| 2016-02-18 | 2016-02-16 | 6.605 | 10,498,338 | -70,611 | 0.23% | 69,343,806 |
| 2016-02-17 | 2016-02-15 | 6.605 | 10,568,949 | -36,108 | 0.23% | 69,810,207 |
| 2016-02-16 | 2016-02-12 | 6.406 | 10,605,057 | -3,244 | 0.23% | 67,934,031 |
| 2016-02-15 | 2016-02-11 | 6.281 | 10,608,301 | +6,419 | 0.23% | 66,632,733 |
| 2016-02-12 | 2016-02-05 | 6.381 | 10,601,882 | +12,036 | 0.23% | 67,649,437 |
| 2016-02-11 | 2016-02-04 | 6.368 | 10,589,846 | -32,898 | 0.23% | 67,440,658 |
| 2016-02-05 | 2016-02-03 | 6.194 | 10,622,744 | +34,503 | 0.23% | 65,796,738 |
| 2016-02-04 | 2016-02-02 | 6.294 | 10,588,241 | +12,036 | 0.23% | 66,638,690 |
| 2016-02-03 | 2016-02-01 | 6.244 | 10,576,205 | -88,263 | 0.23% | 66,035,709 |
| 2016-02-02 | 2016-01-29 | 6.344 | 10,664,468 | -52,156 | 0.23% | 67,650,068 |
| 2016-02-01 | 2016-01-28 | 6.094 | 10,716,624 | -21,665 | 0.24% | 65,309,763 |
| 2016-01-29 | 2016-01-27 | 5.882 | 10,738,289 | -5,617 | 0.24% | 63,166,722 |
| 2016-01-28 | 2016-01-26 | 5.633 | 10,743,906 | +20,863 | 0.24% | 60,521,808 |
| 2016-01-27 | 2016-01-25 | 5.907 | 10,723,043 | +31,293 | 0.24% | 63,344,315 |
| 2016-01-26 | 2016-01-22 | 5.733 | 10,691,750 | +89,868 | 0.24% | 61,293,989 |
| 2016-01-25 | 2016-01-21 | 5.596 | 10,601,882 | +16,851 | 0.23% | 59,325,385 |
| 2016-01-22 | 2016-01-20 | 5.695 | 10,585,031 | +19,257 | 0.23% | 60,286,433 |
| 2016-01-21 | 2016-01-19 | 5.895 | 10,565,774 | +11,234 | 0.23% | 62,283,601 |
| 2016-01-20 | 2016-01-18 | 5.920 | 10,554,540 | +13,641 | 0.23% | 62,480,454 |
| 2016-01-19 | 2016-01-15 | 5.733 | 10,540,899 | +3,209 | 0.23% | 60,429,185 |
| 2016-01-18 | 2016-01-14 | 5.870 | 10,537,690 | +7,222 | 0.23% | 61,855,395 |
| 2016-01-15 | 2016-01-13 | 5.945 | 10,530,468 | +34,503 | 0.23% | 62,600,429 |
| 2016-01-14 | 2016-01-12 | 5.982 | 10,495,965 | +4,012 | 0.23% | 62,787,742 |
| 2016-01-13 | 2016-01-11 | 5.920 | 10,491,953 | +32,124 | 0.23% | 62,109,953 |
| 2016-01-12 | 2016-01-08 | 6.181 | 10,459,829 | +21,664 | 0.23% | 64,657,293 |
| 2016-01-11 | 2016-01-07 | 6.244 | 10,438,165 | +185,354 | 0.23% | 65,173,815 |
| 2016-01-08 | 2016-01-06 | 6.593 | 10,252,811 | +20,862 | 0.23% | 67,594,270 |
| 2016-01-07 | 2016-01-05 | 6.630 | 10,231,949 | -12,838 | 0.23% | 67,839,284 |
| 2016-01-06 | 2016-01-04 | 6.580 | 10,244,787 | +42,527 | 0.23% | 67,413,692 |
| 2016-01-05 | 2015-12-31 | 6.892 | 10,202,260 | +2,407 | 0.22% | 70,312,538 |
| 2016-01-04 | 2015-12-29 | 6.767 | 10,199,853 | +14,443 | 0.22% | 69,024,775 |
| 2015-12-30 | 2015-12-28 | 6.904 | 10,185,410 | -13,641 | 0.22% | 70,323,348 |
| 2015-12-29 | 2015-12-24 | 6.917 | 10,199,051 | -17,652 | 0.22% | 70,544,637 |
| 2015-12-28 | 2015-12-22 | 6.630 | 10,216,703 | +27,281 | 0.23% | 67,738,201 |
| 2015-12-23 | 2015-12-21 | 6.643 | 10,189,422 | +12,838 | 0.22% | 67,684,311 |
| 2015-12-22 | 2015-12-18 | 6.630 | 10,176,584 | +8,024 | 0.22% | 67,472,206 |
| 2015-12-18 | 2015-12-16 | 6.518 | 10,168,560 | +16,851 | 0.22% | 66,278,459 |
| 2015-12-17 | 2015-12-15 | 6.518 | 10,151,709 | +13,640 | 0.22% | 66,168,624 |
| 2015-12-16 | 2015-12-14 | 6.593 | 10,138,069 | +113,941 | 0.22% | 66,837,804 |
| 2015-12-15 | 2015-12-11 | 6.842 | 10,024,128 | +22,467 | 0.22% | 68,585,168 |
| 2015-12-14 | 2015-12-10 | 7.041 | 10,001,661 | +4,012 | 0.22% | 70,425,807 |
| 2015-12-11 | 2015-12-09 | 7.054 | 9,997,649 | +3,110 | 0.22% | 70,522,155 |
| 2015-12-10 | 2015-12-08 | 7.066 | 9,994,539 | +10,431 | 0.22% | 70,624,776 |
| 2015-12-07 | 2015-12-03 | 7.453 | 9,984,108 | -17,653 | 0.22% | 74,408,356 |
| 2015-12-04 | 2015-12-02 | 7.341 | 10,001,761 | +8,024 | 0.22% | 73,418,080 |
| 2015-12-03 | 2015-12-01 | 7.253 | 9,993,737 | -4,814 | 0.22% | 72,487,339 |
| 2015-12-02 | 2015-11-30 | 7.091 | 9,998,551 | +802 | 0.22% | 70,902,343 |
| 2015-12-01 | 2015-11-27 | 7.116 | 9,997,749 | +24,072 | 0.22% | 71,145,854 |
| 2015-11-30 | 2015-11-26 | 7.241 | 9,973,677 | +33,701 | 0.22% | 72,217,540 |
| 2015-11-27 | 2015-11-25 | 7.328 | 9,939,976 | +8,826 | 0.22% | 72,840,668 |
| 2015-11-26 | 2015-11-24 | 7.378 | 9,931,150 | +9,629 | 0.22% | 73,271,065 |
| 2015-11-25 | 2015-11-23 | 7.490 | 9,921,521 | -8,024 | 0.22% | 74,312,862 |
| 2015-11-24 | 2015-11-20 | 7.503 | 9,929,545 | -14,443 | 0.22% | 74,496,711 |
| 2015-11-23 | 2015-11-19 | 7.552 | 9,943,988 | +20,060 | 0.22% | 75,100,784 |
| 2015-11-20 | 2015-11-18 | 7.627 | 9,923,928 | +7,221 | 0.22% | 75,691,356 |
| 2015-11-19 | 2015-11-17 | 7.739 | 9,916,707 | +16,048 | 0.22% | 76,748,578 |
| 2015-11-18 | 2015-11-16 | 7.689 | 9,900,659 | -4,012 | 0.22% | 76,130,823 |
| 2015-11-16 | 2015-11-12 | 7.777 | 9,904,671 | -4,012 | 0.22% | 77,025,744 |
| 2015-11-13 | 2015-11-11 | 7.714 | 9,908,683 | +31,294 | 0.22% | 76,439,500 |
| 2015-11-12 | 2015-11-10 | 7.752 | 9,877,389 | +12,675 | 0.22% | 76,567,382 |
| 2015-11-11 | 2015-11-09 | 7.951 | 9,864,714 | -10,431 | 0.22% | 78,436,180 |
| 2015-11-10 | 2015-11-06 | 8.026 | 9,875,145 | -8,024 | 0.22% | 79,257,543 |
| 2015-11-09 | 2015-11-05 | 7.864 | 9,883,169 | +74,623 | 0.22% | 77,720,724 |
| 2015-11-06 | 2015-11-04 | 8.163 | 9,808,546 | -146,036 | 0.22% | 80,067,670 |
| 2015-11-05 | 2015-11-03 | 8.238 | 9,954,582 | -54,563 | 0.22% | 82,004,134 |
| 2015-11-02 | 2015-10-29 | 7.951 | 10,009,145 | +802 | 0.22% | 79,584,578 |
| 2015-10-30 | 2015-10-28 | 8.013 | 10,008,343 | +24,072 | 0.22% | 80,201,855 |
| 2015-10-29 | 2015-10-27 | 8.101 | 9,984,271 | +6,419 | 0.22% | 80,879,969 |
| 2015-10-28 | 2015-10-26 | 8.188 | 9,977,852 | +1,605 | 0.22% | 81,698,425 |
| 2015-10-26 | 2015-10-22 | 7.914 | 9,976,247 | +15,246 | 0.22% | 78,950,007 |
| 2015-10-23 | 2015-10-20 | 7.926 | 9,961,001 | +63,389 | 0.22% | 78,953,494 |
| 2015-10-22 | 2015-10-19 | 8.076 | 9,897,612 | -12,036 | 0.22% | 79,931,265 |
| 2015-10-20 | 2015-10-16 | 8.300 | 9,909,648 | +35,305 | 0.22% | 82,251,479 |
| 2015-10-19 | 2015-10-15 | 8.574 | 9,874,343 | -4,814 | 0.22% | 84,665,778 |
| 2015-10-16 | 2015-10-14 | 8.088 | 9,879,157 | -5,617 | 0.22% | 79,905,347 |
| 2015-10-15 | 2015-10-13 | 8.288 | 9,884,774 | -27,281 | 0.22% | 81,921,830 |
| 2015-10-14 | 2015-10-12 | 8.101 | 9,912,055 | -93,881 | 0.22% | 80,294,966 |
| 2015-10-13 | 2015-10-09 | 8.213 | 10,005,936 | -9,038 | 0.22% | 82,177,778 |
| 2015-10-12 | 2015-10-08 | 8.063 | 10,014,974 | +85,857 | 0.22% | 80,754,245 |
| 2015-10-09 | 2015-10-07 | 7.764 | 9,929,117 | -21,665 | 0.22% | 77,092,110 |
| 2015-10-08 | 2015-10-06 | 7.627 | 9,950,782 | +113,138 | 0.22% | 75,896,175 |
| 2015-10-07 | 2015-10-05 | 7.341 | 9,837,644 | +67,401 | 0.22% | 72,213,377 |
| 2015-10-06 | 2015-10-02 | 7.266 | 9,770,243 | +24,072 | 0.22% | 70,988,039 |
| 2015-10-05 | 2015-09-30 | 6.830 | 9,746,171 | +112,335 | 0.21% | 66,561,920 |
| 2015-10-02 | 2015-09-29 | 6.817 | 9,633,836 | +150,048 | 0.21% | 65,674,660 |
| 2015-09-30 | 2015-09-25 | 7.316 | 9,483,788 | +8,024 | 0.21% | 69,379,505 |
| 2015-09-29 | 2015-09-24 | 7.278 | 9,475,764 | +12,036 | 0.21% | 68,966,524 |
| 2015-09-25 | 2015-09-23 | 7.341 | 9,463,728 | +28,886 | 0.21% | 69,468,641 |
| 2015-09-24 | 2015-09-22 | 7.789 | 9,434,842 | +19,258 | 0.21% | 73,489,604 |
| 2015-09-23 | 2015-09-21 | 8.051 | 9,415,584 | -5,617 | 0.21% | 75,803,810 |
| 2015-09-22 | 2015-09-18 | 8.188 | 9,421,201 | +23,270 | 0.21% | 77,140,579 |
| 2015-09-21 | 2015-09-17 | 8.200 | 9,397,931 | +12,036 | 0.21% | 77,067,168 |
| 2015-09-18 | 2015-09-16 | 8.213 | 9,385,895 | +53,760 | 0.21% | 77,085,441 |
| 2015-09-17 | 2015-09-15 | 8.051 | 9,332,135 | -10,431 | 0.21% | 75,131,972 |
| 2015-09-16 | 2015-09-14 | 7.976 | 9,342,566 | +79,437 | 0.21% | 74,517,351 |
| 2015-09-15 | 2015-09-11 | 8.138 | 9,263,129 | +11,234 | 0.20% | 75,384,516 |
| 2015-09-14 | 2015-09-10 | 8.362 | 9,251,895 | -16,048 | 0.20% | 77,368,553 |
| 2015-09-11 | 2015-09-09 | 8.487 | 9,267,943 | +89,868 | 0.20% | 78,657,787 |
| 2015-09-10 | 2015-09-08 | 8.325 | 9,178,075 | +16,048 | 0.20% | 76,408,086 |
| 2015-09-09 | 2015-09-07 | 8.151 | 9,162,027 | -19,257 | 0.20% | 74,675,918 |
| 2015-09-08 | 2015-09-04 | 8.288 | 9,181,284 | -12,839 | 0.20% | 76,091,531 |
| 2015-09-07 | 2015-09-02 | 8.051 | 9,194,123 | +12,036 | 0.20% | 74,020,853 |
| 2015-09-04 | 2015-09-01 | 8.462 | 9,182,087 | -15,245 | 0.20% | 77,700,253 |
| 2015-09-02 | 2015-08-31 | 8.736 | 9,197,332 | +12,036 | 0.20% | 80,350,973 |
| 2015-09-01 | 2015-08-28 | 9.423 | 9,185,296 | -803 | 0.20% | 86,557,410 |
| 2015-08-31 | 2015-08-27 | 9.436 | 9,186,099 | +115,222 | 0.20% | 86,681,016 |
| 2015-08-28 | 2015-08-26 | 8.805 | 9,070,877 | +167,036 | 0.20% | 79,864,601 |
| 2015-08-27 | 2015-08-25 | 9.221 | 8,903,841 | +50,665 | 0.20% | 82,105,552 |
| 2015-08-26 | 2015-08-24 | 9.247 | 8,853,176 | +113,204 | 0.20% | 81,862,019 |
| 2015-08-25 | 2015-08-21 | 9.777 | 8,739,972 | -26,124 | 0.20% | 85,452,205 |
| 2015-08-24 | 2015-08-20 | 9.916 | 8,766,096 | -1,583 | 0.20% | 86,925,690 |
| 2015-08-21 | 2015-08-19 | 10.080 | 8,767,679 | +189,994 | 0.20% | 88,381,181 |
| 2015-08-20 | 2015-08-18 | 10.143 | 8,577,685 | +6,333 | 0.19% | 87,007,744 |
| 2015-08-18 | 2015-08-14 | 10.548 | 8,571,352 | -34,041 | 0.19% | 90,408,253 |
| 2015-08-17 | 2015-08-13 | 10.447 | 8,605,393 | +97,372 | 0.19% | 89,897,681 |
| 2015-08-14 | 2015-08-12 | 11.192 | 8,508,021 | -19,791 | 0.19% | 95,221,396 |
| 2015-08-13 | 2015-08-11 | 11.381 | 8,527,812 | +11,083 | 0.19% | 97,058,747 |
| 2015-08-12 | 2015-08-10 | 11.647 | 8,516,729 | -22,958 | 0.19% | 99,191,857 |
| 2015-08-11 | 2015-08-07 | 11.407 | 8,539,687 | -32,457 | 0.19% | 97,409,648 |
| 2015-08-10 | 2015-08-06 | 11.179 | 8,572,144 | +24,541 | 0.19% | 95,830,775 |
| 2015-08-07 | 2015-08-05 | 11.344 | 8,547,603 | -86,289 | 0.19% | 96,960,076 |
| 2015-08-06 | 2015-08-04 | 11.205 | 8,633,892 | +4,750 | 0.19% | 96,739,202 |
| 2015-08-05 | 2015-08-03 | 11.053 | 8,629,142 | +25,332 | 0.19% | 95,377,940 |
| 2015-08-04 | 2015-07-31 | 11.369 | 8,603,810 | -144,870 | 0.19% | 97,815,030 |
| 2015-08-03 | 2015-07-30 | 11.293 | 8,748,680 | -19,791 | 0.20% | 98,798,948 |
| 2015-07-31 | 2015-07-29 | 11.293 | 8,768,471 | -44,331 | 0.20% | 99,022,448 |
| 2015-07-30 | 2015-07-28 | 10.914 | 8,812,802 | -43,541 | 0.20% | 96,183,378 |
| 2015-07-29 | 2015-07-27 | 10.889 | 8,856,343 | +20,583 | 0.20% | 96,434,840 |
| 2015-07-28 | 2015-07-24 | 11.293 | 8,835,760 | -2,375 | 0.20% | 99,782,344 |
| 2015-07-27 | 2015-07-23 | 11.356 | 8,838,135 | +68,873 | 0.20% | 100,367,381 |
| 2015-07-24 | 2015-07-22 | 10.990 | 8,769,262 | -23,749 | 0.20% | 96,372,820 |
| 2015-07-23 | 2015-07-21 | 11.167 | 8,793,011 | +10,291 | 0.20% | 98,188,845 |
| 2015-07-22 | 2015-07-20 | 11.280 | 8,782,720 | +44,332 | 0.20% | 99,072,419 |
| 2015-07-21 | 2015-07-17 | 11.255 | 8,738,388 | -15,833 | 0.20% | 98,351,570 |
| 2015-07-20 | 2015-07-16 | 10.952 | 8,754,221 | +31,665 | 0.20% | 95,875,772 |
| 2015-07-17 | 2015-07-15 | 11.116 | 8,722,556 | -15,832 | 0.19% | 96,961,362 |
| 2015-07-16 | 2015-07-14 | 11.369 | 8,738,388 | +177,327 | 0.20% | 99,345,020 |
| 2015-07-15 | 2015-07-13 | 11.520 | 8,561,061 | +117,163 | 0.19% | 98,626,745 |
| 2015-07-14 | 2015-07-10 | 11.318 | 8,443,898 | -110,038 | 0.19% | 95,570,368 |
| 2015-07-13 | 2015-07-09 | 10.611 | 8,553,936 | -45,124 | 0.19% | 90,764,820 |
| 2015-07-10 | 2015-07-08 | 10.156 | 8,599,060 | +85,497 | 0.19% | 87,333,185 |
| 2015-07-09 | 2015-07-07 | 10.737 | 8,513,563 | +27,708 | 0.19% | 91,411,861 |
| 2015-07-08 | 2015-07-06 | 10.901 | 8,485,855 | +205,035 | 0.19% | 92,507,868 |
| 2015-07-07 | 2015-07-03 | 11.381 | 8,280,820 | +19,791 | 0.18% | 94,247,623 |
| 2015-07-06 | 2015-07-02 | 11.381 | 8,261,029 | -11,875 | 0.18% | 94,022,373 |
| 2015-07-03 | 2015-06-30 | 10.611 | 8,272,904 | +25,332 | 0.18% | 87,782,823 |
| 2015-07-02 | 2015-06-29 | 10.674 | 8,247,572 | +15,833 | 0.18% | 88,034,944 |
| 2015-06-30 | 2015-06-26 | 11.129 | 8,231,739 | -16,624 | 0.18% | 91,609,343 |
| 2015-06-29 | 2015-06-25 | 11.369 | 8,248,363 | +201,868 | 0.18% | 93,774,022 |
| 2015-06-26 | 2015-06-24 | 11.596 | 8,046,495 | +62,540 | 0.18% | 93,308,605 |
| 2015-06-25 | 2015-06-23 | 11.621 | 7,983,955 | +22,166 | 0.18% | 92,785,087 |
| 2015-06-24 | 2015-06-22 | 11.950 | 7,961,789 | +791 | 0.18% | 95,142,393 |
| 2015-06-23 | 2015-06-19 | 13.744 | 7,960,998 | -41,165 | 0.18% | 109,413,357 |
| 2015-06-22 | 2015-06-18 | 13.636 | 8,002,163 | +476,531 | 0.18% | 109,118,222 |
| 2015-06-19 | 2015-06-17 | 13.354 | 7,525,632 | +2,230 | 0.18% | 100,494,932 |
| 2015-06-18 | 2015-06-16 | 13.327 | 7,523,402 | +23,796 | 0.18% | 100,262,806 |
| 2015-06-17 | 2015-06-15 | 13.206 | 7,499,606 | +13,385 | 0.18% | 99,038,002 |
| 2015-06-16 | 2015-06-12 | 13.394 | 7,486,221 | +3,718 | 0.18% | 100,270,670 |
| 2015-06-15 | 2015-06-11 | 13.273 | 7,482,503 | -69,156 | 0.18% | 99,315,260 |
| 2015-06-12 | 2015-06-10 | 13.165 | 7,551,659 | +47,591 | 0.18% | 99,420,741 |
| 2015-06-11 | 2015-06-09 | 13.058 | 7,504,068 | +83,285 | 0.18% | 97,986,879 |
| 2015-06-10 | 2015-06-08 | 13.179 | 7,420,783 | +35,694 | 0.18% | 97,797,497 |
| 2015-06-09 | 2015-06-05 | 13.434 | 7,385,089 | +11,898 | 0.18% | 99,214,045 |
| 2015-06-08 | 2015-06-04 | 13.381 | 7,373,191 | -38,668 | 0.18% | 98,657,589 |
| 2015-06-05 | 2015-06-03 | 12.843 | 7,411,859 | +56,514 | 0.18% | 95,188,055 |
| 2015-06-04 | 2015-06-02 | 13.112 | 7,355,345 | +107,825 | 0.17% | 96,440,532 |
| 2015-06-03 | 2015-06-01 | 13.367 | 7,247,520 | +34,206 | 0.17% | 96,878,574 |
| 2015-06-02 | 2015-05-29 | 13.354 | 7,213,314 | +181,442 | 0.17% | 96,324,335 |
| 2015-06-01 | 2015-05-28 | 13.407 | 7,031,872 | +32,719 | 0.17% | 94,279,669 |
| 2015-05-29 | 2015-05-27 | 13.555 | 6,999,153 | +20,821 | 0.17% | 94,876,346 |
| 2015-05-28 | 2015-05-26 | 13.690 | 6,978,332 | -16,359 | 0.17% | 95,532,543 |
| 2015-05-27 | 2015-05-22 | 13.717 | 6,994,691 | +5,949 | 0.17% | 95,944,622 |
| 2015-05-26 | 2015-05-21 | 13.824 | 6,988,742 | -21,565 | 0.17% | 96,614,888 |
| 2015-05-22 | 2015-05-20 | 13.717 | 7,010,307 | +1,487 | 0.17% | 96,158,824 |
| 2015-05-21 | 2015-05-19 | 13.771 | 7,008,820 | -162,108 | 0.17% | 96,515,440 |
| 2015-05-20 | 2015-05-18 | 13.797 | 7,170,928 | -15,616 | 0.17% | 98,940,626 |
| 2015-05-19 | 2015-05-15 | 13.797 | 7,186,544 | +121,209 | 0.17% | 99,156,088 |
| 2015-05-18 | 2015-05-14 | 13.797 | 7,065,335 | -31,232 | 0.17% | 97,483,711 |
| 2015-05-15 | 2015-05-13 | 13.744 | 7,096,567 | -35,693 | 0.17% | 97,532,900 |
| 2015-05-14 | 2015-05-12 | 13.636 | 7,132,260 | -1,487 | 0.17% | 97,256,146 |
| 2015-05-13 | 2015-05-11 | 13.663 | 7,133,747 | -77,336 | 0.17% | 97,468,289 |
| 2015-05-11 | 2015-05-07 | 13.313 | 7,211,083 | +28,257 | 0.17% | 96,003,623 |
| 2015-05-08 | 2015-05-06 | 13.475 | 7,182,826 | +27,514 | 0.17% | 96,786,548 |
| 2015-05-07 | 2015-05-05 | 13.555 | 7,155,312 | -58,002 | 0.17% | 96,993,145 |
| 2015-05-06 | 2015-05-04 | 13.690 | 7,213,314 | +141,287 | 0.17% | 98,749,419 |
| 2015-05-05 | 2015-04-30 | 13.273 | 7,072,027 | +43,873 | 0.17% | 93,867,012 |
| 2015-05-04 | 2015-04-29 | 13.381 | 7,028,154 | +132,363 | 0.17% | 94,040,793 |
| 2015-04-30 | 2015-04-28 | 13.663 | 6,895,791 | +98,901 | 0.16% | 94,217,100 |
| 2015-04-29 | 2015-04-27 | 13.959 | 6,796,890 | +19,334 | 0.16% | 94,876,691 |
| 2015-04-28 | 2015-04-24 | 13.717 | 6,777,556 | +51,310 | 0.16% | 92,966,230 |
| 2015-04-27 | 2015-04-23 | 13.112 | 6,726,246 | +162,851 | 0.16% | 88,192,021 |
| 2015-04-24 | 2015-04-22 | 13.246 | 6,563,395 | +275,881 | 0.16% | 86,939,413 |
| 2015-04-23 | 2015-04-21 | 13.582 | 6,287,514 | +138,313 | 0.15% | 85,398,899 |
| 2015-04-22 | 2015-04-20 | 13.529 | 6,149,201 | +70,643 | 0.15% | 83,189,517 |
| 2015-04-21 | 2015-04-17 | 13.824 | 6,078,558 | +79,567 | 0.14% | 84,032,177 |
| 2015-04-20 | 2015-04-16 | 13.932 | 5,998,991 | -31,232 | 0.14% | 83,577,601 |
| 2015-04-17 | 2015-04-15 | 13.744 | 6,030,223 | +14,129 | 0.14% | 82,877,416 |
| 2015-04-16 | 2015-04-14 | 14.093 | 6,016,094 | +43,873 | 0.14% | 84,786,719 |
| 2015-04-15 | 2015-04-13 | 14.900 | 5,972,221 | -12,641 | 0.14% | 88,987,204 |
| 2015-04-14 | 2015-04-10 | 15.384 | 5,984,862 | -24,540 | 0.14% | 92,072,958 |
| 2015-04-13 | 2015-04-09 | 15.438 | 6,009,402 | -53,540 | 0.14% | 92,773,743 |
| 2015-04-10 | 2015-04-08 | 14.685 | 6,062,942 | -42,386 | 0.14% | 89,034,430 |
| 2015-04-09 | 2015-04-02 | 14.040 | 6,105,328 | -2,974 | 0.15% | 85,715,908 |
| 2015-04-08 | 2015-04-01 | 14.013 | 6,108,302 | +59,489 | 0.15% | 85,593,375 |
| 2015-04-02 | 2015-03-31 | 13.636 | 6,048,813 | -8,924 | 0.14% | 82,482,164 |
| 2015-04-01 | 2015-03-30 | 13.905 | 6,057,737 | +5,949 | 0.14% | 84,233,120 |
| 2015-03-31 | 2015-03-27 | 13.663 | 6,051,788 | +3,718 | 0.14% | 82,685,498 |
| 2015-03-30 | 2015-03-26 | 13.744 | 6,048,070 | -7,436 | 0.14% | 83,122,699 |
| 2015-03-27 | 2015-03-25 | 13.609 | 6,055,506 | +9,667 | 0.14% | 82,410,564 |
| 2015-03-26 | 2015-03-24 | 13.690 | 6,045,839 | -4,461 | 0.14% | 82,766,824 |
| 2015-03-25 | 2015-03-23 | 13.609 | 6,050,300 | -58,746 | 0.14% | 82,339,714 |
| 2015-03-24 | 2015-03-20 | 13.502 | 6,109,046 | -8,923 | 0.15% | 82,481,973 |
| 2015-03-23 | 2015-03-19 | 13.300 | 6,117,969 | -8,180 | 0.15% | 81,368,348 |
| 2015-03-20 | 2015-03-18 | 12.950 | 6,126,149 | -20,821 | 0.15% | 79,335,173 |
| 2015-03-19 | 2015-03-17 | 12.547 | 6,146,970 | +93,695 | 0.15% | 77,124,910 |
| 2015-03-18 | 2015-03-16 | 12.816 | 6,053,275 | +73,618 | 0.14% | 77,577,403 |
| 2015-03-17 | 2015-03-13 | 13.165 | 5,979,657 | +22,308 | 0.14% | 78,724,679 |
| 2015-03-16 | 2015-03-12 | 13.394 | 5,957,349 | +99,645 | 0.14% | 79,792,912 |
| 2015-03-13 | 2015-03-11 | 13.125 | 5,857,704 | -11,154 | 0.14% | 76,882,797 |
| 2015-03-12 | 2015-03-10 | 13.381 | 5,868,858 | +218,842 | 0.14% | 78,528,737 |
| 2015-03-10 | 2015-03-06 | 13.986 | 5,650,016 | +174,006 | 0.13% | 79,019,622 |
| 2015-03-09 | 2015-03-05 | 14.282 | 5,476,010 | +75,848 | 0.13% | 78,206,110 |
| 2015-03-06 | 2015-03-04 | 14.551 | 5,400,162 | +117,491 | 0.13% | 78,575,288 |
| 2015-03-05 | 2015-03-03 | 15.115 | 5,282,671 | +8,180 | 0.13% | 79,849,428 |
| 2015-03-04 | 2015-03-02 | 15.062 | 5,274,491 | -1,022,470 | 0.13% | 79,442,063 |
| 2015-03-03 | 2015-02-27 | 15.088 | 6,296,961 | -153,929 | 0.15% | 95,011,417 |
| 2015-03-02 | 2015-02-26 | 14.900 | 6,450,890 | +118,979 | 0.15% | 96,119,462 |
| 2015-02-27 | 2015-02-25 | 14.954 | 6,331,911 | +22,308 | 0.15% | 94,687,254 |
| 2015-02-26 | 2015-02-24 | 15.761 | 6,309,603 | +2,231 | 0.15% | 99,444,686 |
| 2015-02-25 | 2015-02-23 | 16.137 | 6,307,372 | -19,334 | 0.15% | 101,784,495 |
| 2015-02-24 | 2015-02-18 | 16.084 | 6,326,706 | +20,078 | 0.15% | 101,756,173 |
| 2015-02-23 | 2015-02-16 | 16.003 | 6,306,628 | -37,181 | 0.15% | 100,924,384 |
| 2015-02-17 | 2015-02-13 | 15.653 | 6,343,809 | -744 | 0.15% | 99,301,318 |
| 2015-02-16 | 2015-02-12 | 15.088 | 6,344,553 | +19,334 | 0.15% | 95,729,506 |
| 2015-02-13 | 2015-02-11 | 15.599 | 6,325,219 | -13,385 | 0.15% | 98,670,082 |
| 2015-02-12 | 2015-02-10 | 15.277 | 6,338,604 | +16,554 | 0.15% | 96,833,111 |
| 2015-02-11 | 2015-02-09 | 15.250 | 6,322,050 | -5,949 | 0.15% | 96,410,184 |
| 2015-02-10 | 2015-02-06 | 15.250 | 6,327,999 | -3,718 | 0.15% | 96,500,906 |
| 2015-02-09 | 2015-02-05 | 15.035 | 6,331,717 | +12,641 | 0.15% | 95,195,240 |
| 2015-02-06 | 2015-02-04 | 15.115 | 6,319,076 | +11,155 | 0.15% | 95,515,053 |
| 2015-02-05 | 2015-02-03 | 15.142 | 6,307,921 | +22,308 | 0.15% | 95,516,097 |
| 2015-02-04 | 2015-02-02 | 15.115 | 6,285,613 | +160,249 | 0.15% | 95,009,248 |
| 2015-02-03 | 2015-01-30 | 15.384 | 6,125,364 | +744 | 0.15% | 94,234,484 |
| 2015-02-02 | 2015-01-29 | 16.030 | 6,124,620 | -11,155 | 0.15% | 98,176,453 |
| 2015-01-30 | 2015-01-28 | 15.949 | 6,135,775 | -49,822 | 0.15% | 97,860,188 |
| 2015-01-29 | 2015-01-27 | 16.057 | 6,185,597 | +16,360 | 0.15% | 99,320,268 |
| 2015-01-28 | 2015-01-26 | 15.277 | 6,169,237 | -22,309 | 0.15% | 94,245,738 |
| 2015-01-27 | 2015-01-23 | 14.900 | 6,191,546 | +44,617 | 0.15% | 92,255,188 |
| 2015-01-26 | 2015-01-22 | 15.331 | 6,146,929 | -1,487 | 0.15% | 94,235,596 |
| 2015-01-23 | 2015-01-21 | 14.846 | 6,148,416 | +8,180 | 0.15% | 91,281,812 |
| 2015-01-22 | 2015-01-20 | 14.416 | 6,140,236 | +743 | 0.15% | 88,518,038 |
| 2015-01-21 | 2015-01-19 | 14.416 | 6,139,493 | +158,390 | 0.15% | 88,507,327 |
| 2015-01-20 | 2015-01-16 | 15.250 | 5,981,103 | +24,540 | 0.14% | 91,210,801 |
| 2015-01-19 | 2015-01-15 | 15.895 | 5,956,563 | +3,718 | 0.14% | 94,681,504 |
| 2015-01-16 | 2015-01-14 | 15.949 | 5,952,845 | +20,077 | 0.14% | 94,942,617 |
| 2015-01-15 | 2015-01-13 | 16.084 | 5,932,768 | +1,488 | 0.14% | 95,420,234 |
| 2015-01-14 | 2015-01-12 | 15.680 | 5,931,280 | +2,974 | 0.14% | 93,003,418 |
| 2015-01-13 | 2015-01-09 | 15.626 | 5,928,306 | +19,519 | 0.14% | 92,637,894 |
| 2015-01-12 | 2015-01-08 | 16.030 | 5,908,787 | -7,436 | 0.14% | 94,716,692 |
| 2015-01-09 | 2015-01-07 | 15.895 | 5,916,223 | +20,821 | 0.14% | 94,040,287 |
| 2015-01-08 | 2015-01-06 | 15.626 | 5,895,402 | -22,308 | 0.14% | 92,123,724 |
| 2015-01-07 | 2015-01-05 | 16.245 | 5,917,710 | -50,566 | 0.14% | 96,133,011 |
| 2015-01-06 | 2015-01-02 | 16.191 | 5,968,276 | -35,694 | 0.14% | 96,633,413 |
| 2015-01-05 | 2014-12-31 | 16.622 | 6,003,970 | +34,950 | 0.14% | 99,795,031 |
| 2015-01-02 | 2014-12-29 | 16.541 | 5,969,020 | -8,179 | 0.14% | 98,732,487 |
| 2014-12-30 | 2014-12-24 | 16.487 | 5,977,199 | +24,539 | 0.14% | 98,546,253 |
| 2014-12-29 | 2014-12-22 | 16.406 | 5,952,660 | +2,231 | 0.14% | 97,661,376 |
| 2014-12-23 | 2014-12-19 | 16.648 | 5,950,429 | +22,308 | 0.14% | 99,065,139 |
| 2014-12-22 | 2014-12-18 | 16.030 | 5,928,121 | +11,154 | 0.14% | 95,026,612 |
| 2014-12-19 | 2014-12-17 | 15.546 | 5,916,967 | -87,746 | 0.14% | 91,983,285 |
| 2014-12-18 | 2014-12-16 | 16.568 | 6,004,713 | +83,285 | 0.14% | 99,484,379 |
| 2014-12-17 | 2014-12-15 | 17.644 | 5,921,428 | +11,154 | 0.14% | 104,474,962 |
| 2014-12-16 | 2014-12-12 | 18.020 | 5,910,274 | -11,898 | 0.14% | 106,503,614 |
| 2014-12-15 | 2014-12-11 | 17.751 | 5,922,172 | +4,462 | 0.14% | 105,125,211 |
| 2014-12-12 | 2014-12-10 | 18.074 | 5,917,710 | +24,539 | 0.14% | 106,955,933 |
| 2014-12-11 | 2014-12-09 | 17.455 | 5,893,171 | +7,607 | 0.14% | 102,866,904 |
| 2014-12-10 | 2014-12-08 | 17.859 | 5,885,564 | +4,461 | 0.14% | 105,108,562 |
| 2014-12-09 | 2014-12-05 | 18.397 | 5,881,103 | +95,183 | 0.14% | 108,192,415 |
| 2014-12-08 | 2014-12-04 | 18.746 | 5,785,920 | -163,595 | 0.14% | 108,464,378 |
| 2014-12-05 | 2014-12-03 | 19.096 | 5,949,515 | -89,978 | 0.14% | 113,611,382 |
| 2014-12-04 | 2014-12-02 | 20.279 | 6,039,493 | -36,437 | 0.14% | 122,476,779 |
| 2014-12-03 | 2014-12-01 | 20.494 | 6,075,930 | -11,154 | 0.14% | 124,523,025 |
| 2014-12-02 | 2014-11-28 | 20.710 | 6,087,084 | -19,334 | 0.14% | 126,061,348 |
| 2014-12-01 | 2014-11-27 | 20.952 | 6,106,418 | +5,949 | 0.15% | 127,939,873 |
| 2014-11-28 | 2014-11-26 | 20.979 | 6,100,469 | +3,718 | 0.15% | 127,979,307 |
| 2014-11-27 | 2014-11-25 | 21.032 | 6,096,751 | -98,901 | 0.14% | 128,229,261 |
| 2014-11-25 | 2014-11-21 | 20.790 | 6,195,652 | +8,923 | 0.15% | 128,809,661 |
| 2014-11-21 | 2014-11-19 | 20.656 | 6,186,729 | -28,257 | 0.15% | 127,792,169 |
| 2014-11-20 | 2014-11-18 | 20.737 | 6,214,986 | +4,462 | 0.15% | 128,877,310 |
| 2014-11-19 | 2014-11-17 | 20.844 | 6,210,524 | -5,949 | 0.15% | 129,452,927 |
| 2014-11-18 | 2014-11-14 | 20.898 | 6,216,473 | -57,258 | 0.15% | 129,911,321 |
| 2014-11-17 | 2014-11-13 | 20.494 | 6,273,731 | +14,128 | 0.15% | 128,576,853 |
| 2014-11-14 | 2014-11-12 | 20.468 | 6,259,603 | -2,974 | 0.15% | 128,118,951 |
| 2014-11-13 | 2014-11-11 | 20.226 | 6,262,577 | +67,815 | 0.15% | 126,663,898 |
| 2014-11-12 | 2014-11-10 | 20.629 | 6,194,762 | +2,231 | 0.15% | 127,791,485 |
| 2014-11-11 | 2014-11-07 | 20.333 | 6,192,531 | +93,696 | 0.15% | 125,913,389 |
| 2014-11-10 | 2014-11-06 | 20.226 | 6,098,835 | +30,488 | 0.15% | 123,352,130 |
| 2014-11-07 | 2014-11-05 | 20.979 | 6,068,347 | +5,205 | 0.14% | 127,305,433 |
| 2014-11-06 | 2014-11-04 | 21.597 | 6,063,142 | +7,436 | 0.14% | 130,946,898 |
| 2014-11-05 | 2014-11-03 | 22.108 | 6,055,706 | -743 | 0.14% | 133,880,871 |
| 2014-11-04 | 2014-10-31 | 22.028 | 6,056,449 | -52,797 | 0.14% | 133,408,621 |
| 2014-11-03 | 2014-10-30 | 21.382 | 6,109,246 | -17,103 | 0.15% | 130,628,118 |
| 2014-10-31 | 2014-10-29 | 21.382 | 6,126,349 | -7,436 | 0.15% | 130,993,815 |
| 2014-10-30 | 2014-10-28 | 20.844 | 6,133,785 | +3,718 | 0.15% | 127,853,370 |
| 2014-10-29 | 2014-10-27 | 20.844 | 6,130,067 | +1,487 | 0.15% | 127,775,872 |
| 2014-10-27 | 2014-10-23 | 21.328 | 6,128,580 | +7,436 | 0.15% | 130,711,854 |
| 2014-10-24 | 2014-10-22 | 21.409 | 6,121,144 | -8,180 | 0.15% | 131,047,154 |
| 2014-10-23 | 2014-10-21 | 21.194 | 6,129,324 | +744 | 0.15% | 129,903,462 |
| 2014-10-22 | 2014-10-20 | 21.113 | 6,128,580 | +744 | 0.15% | 129,393,197 |
| 2014-10-21 | 2014-10-17 | 20.817 | 6,127,836 | -60,977 | 0.15% | 127,564,556 |
| 2014-10-17 | 2014-10-15 | 20.494 | 6,188,813 | -10,410 | 0.15% | 126,836,503 |
| 2014-10-16 | 2014-10-14 | 20.252 | 6,199,223 | -8,924 | 0.15% | 125,549,262 |
| 2014-10-15 | 2014-10-13 | 20.037 | 6,208,147 | +19,334 | 0.15% | 124,394,218 |
| 2014-10-14 | 2014-10-10 | 20.172 | 6,188,813 | +9,667 | 0.15% | 124,839,078 |
| 2014-10-13 | 2014-10-09 | 20.548 | 6,179,146 | +13,529 | 0.15% | 126,970,767 |
| 2014-10-10 | 2014-10-08 | 20.548 | 6,165,617 | -400,065 | 0.15% | 126,692,770 |
| 2014-10-09 | 2014-10-07 | 20.871 | 6,565,682 | +22,308 | 0.16% | 137,032,473 |
| 2014-10-08 | 2014-10-06 | 21.059 | 6,543,374 | -67,669 | 0.16% | 137,798,800 |
| 2014-10-07 | 2014-10-03 | 19.957 | 6,611,043 | -69,156 | 0.16% | 131,933,722 |
| 2014-10-06 | 2014-09-30 | 19.903 | 6,680,199 | +29,001 | 0.16% | 132,954,502 |
| 2014-10-03 | 2014-09-29 | 20.629 | 6,651,198 | +14,129 | 0.16% | 137,207,284 |
| 2014-09-30 | 2014-09-26 | 21.194 | 6,637,069 | +403,783 | 0.16% | 140,664,491 |
| 2014-09-29 | 2014-09-25 | 20.387 | 6,233,286 | +107,824 | 0.15% | 127,077,361 |
| 2014-09-26 | 2014-09-24 | 21.005 | 6,125,462 | +22,308 | 0.15% | 128,668,374 |
| 2014-09-25 | 2014-09-23 | 21.113 | 6,103,154 | +88,491 | 0.15% | 128,856,376 |
| 2014-09-24 | 2014-09-22 | 21.974 | 6,014,663 | +28,257 | 0.14% | 132,164,642 |
| 2014-09-23 | 2014-09-19 | 22.646 | 5,986,406 | +31,232 | 0.14% | 135,568,936 |
| 2014-09-22 | 2014-09-18 | 22.243 | 5,955,174 | +32,719 | 0.14% | 132,459,128 |
| 2014-09-19 | 2014-09-17 | 22.189 | 5,922,455 | +117,491 | 0.14% | 131,412,793 |
| 2014-09-18 | 2014-09-16 | 23.372 | 5,804,964 | +33,463 | 0.14% | 135,675,439 |
| 2014-09-17 | 2014-09-15 | 23.776 | 5,771,501 | +26,026 | 0.14% | 137,221,755 |
| 2014-09-16 | 2014-09-12 | 24.287 | 5,745,475 | +2,975 | 0.14% | 139,539,004 |
| 2014-09-15 | 2014-09-11 | 24.448 | 5,742,500 | -17,847 | 0.14% | 140,393,440 |
| 2014-09-12 | 2014-09-10 | 24.367 | 5,760,347 | -54,163 | 0.14% | 140,364,981 |
| 2014-09-11 | 2014-09-08 | 25.228 | 5,814,510 | +22,309 | 0.14% | 146,689,115 |
| 2014-09-10 | 2014-09-05 | 25.389 | 5,792,201 | -1,488 | 0.14% | 147,061,011 |
| 2014-09-08 | 2014-09-04 | 25.658 | 5,793,689 | -9,667 | 0.14% | 148,657,040 |
| 2014-09-05 | 2014-09-03 | 25.497 | 5,803,356 | +744 | 0.14% | 147,968,571 |
| 2014-09-04 | 2014-09-02 | 25.551 | 5,802,612 | +1,487 | 0.14% | 148,261,731 |
| 2014-09-03 | 2014-09-01 | 25.363 | 5,801,125 | +8,180 | 0.14% | 147,131,562 |
| 2014-09-02 | 2014-08-29 | 26.522 | 5,792,945 | +404,526 | 0.14% | 153,643,266 |
| 2014-09-01 | 2014-08-28 | 26.740 | 5,388,419 | +55,646 | 0.13% | 144,086,863 |
| 2014-08-29 | 2014-08-27 | 26.958 | 5,332,773 | +1,471 | 0.13% | 143,759,404 |
| 2014-08-28 | 2014-08-26 | 26.985 | 5,331,302 | -5,147 | 0.13% | 143,864,774 |
| 2014-08-27 | 2014-08-25 | 27.203 | 5,336,449 | -12,499 | 0.13% | 145,164,985 |
| 2014-08-26 | 2014-08-22 | 27.203 | 5,348,948 | +5,147 | 0.13% | 145,504,990 |
| 2014-08-25 | 2014-08-21 | 27.271 | 5,343,801 | -31,615 | 0.13% | 145,728,390 |
| 2014-08-22 | 2014-08-20 | 27.407 | 5,375,416 | +48,525 | 0.13% | 147,321,674 |
| 2014-08-21 | 2014-08-19 | 27.339 | 5,326,891 | -22,057 | 0.13% | 145,629,508 |
| 2014-08-20 | 2014-08-18 | 26.795 | 5,348,948 | +12,499 | 0.13% | 143,322,415 |
| 2014-08-19 | 2014-08-15 | 27.094 | 5,336,449 | +8,088 | 0.13% | 144,584,325 |
| 2014-08-18 | 2014-08-14 | 27.339 | 5,328,361 | -38,232 | 0.13% | 145,669,696 |
| 2014-08-15 | 2014-08-13 | 26.441 | 5,366,593 | +40,437 | 0.13% | 141,897,399 |
| 2014-08-14 | 2014-08-12 | 26.250 | 5,326,156 | +5,882 | 0.13% | 139,814,015 |
| 2014-08-13 | 2014-08-11 | 26.441 | 5,320,274 | +79,404 | 0.13% | 140,672,684 |
| 2014-08-12 | 2014-08-08 | 26.740 | 5,240,870 | +38,967 | 0.13% | 140,141,388 |
| 2014-08-11 | 2014-08-07 | 26.876 | 5,201,903 | +18,381 | 0.13% | 139,806,932 |
| 2014-08-08 | 2014-08-06 | 27.815 | 5,183,522 | -735 | 0.12% | 144,177,594 |
| 2014-08-07 | 2014-08-05 | 28.155 | 5,184,257 | -144,840 | 0.12% | 145,960,850 |
| 2014-08-05 | 2014-08-01 | 28.019 | 5,329,097 | -2,940 | 0.13% | 149,313,942 |
| 2014-08-04 | 2014-07-31 | 28.427 | 5,332,037 | +38,231 | 0.13% | 151,571,991 |
| 2014-08-01 | 2014-07-30 | 27.883 | 5,293,806 | +2,941 | 0.13% | 147,605,112 |
| 2014-07-31 | 2014-07-29 | 28.087 | 5,290,865 | +4,412 | 0.13% | 148,602,546 |
| 2014-07-30 | 2014-07-28 | 27.883 | 5,286,453 | +5,881 | 0.13% | 147,400,091 |
| 2014-07-29 | 2014-07-25 | 27.475 | 5,280,572 | -16,175 | 0.13% | 145,081,438 |
| 2014-07-28 | 2014-07-24 | 28.087 | 5,296,747 | +61,759 | 0.13% | 148,767,752 |
| 2014-07-25 | 2014-07-23 | 27.679 | 5,234,988 | -2,941 | 0.13% | 144,897,075 |
| 2014-07-23 | 2014-07-21 | 27.407 | 5,237,929 | -10,293 | 0.13% | 143,553,628 |
| 2014-07-22 | 2014-07-18 | 26.658 | 5,248,222 | +149,251 | 0.13% | 139,909,686 |
| 2014-07-21 | 2014-07-17 | 26.985 | 5,098,971 | -735 | 0.12% | 137,595,340 |
| 2014-07-18 | 2014-07-16 | 26.822 | 5,099,706 | +7,352 | 0.12% | 136,782,824 |
| 2014-07-17 | 2014-07-15 | 26.822 | 5,092,354 | -5,882 | 0.12% | 136,585,630 |
| 2014-07-16 | 2014-07-14 | 26.550 | 5,098,236 | +2,206 | 0.12% | 135,356,546 |
| 2014-07-15 | 2014-07-11 | 26.604 | 5,096,030 | +3,676 | 0.12% | 135,575,227 |
| 2014-07-14 | 2014-07-10 | 26.386 | 5,092,354 | +15,440 | 0.12% | 134,369,231 |
| 2014-07-11 | 2014-07-09 | 26.713 | 5,076,914 | +3,052 | 0.12% | 135,619,083 |
| 2014-07-10 | 2014-07-08 | 27.203 | 5,073,862 | +13,969 | 0.12% | 138,021,951 |
| 2014-07-09 | 2014-07-07 | 27.883 | 5,059,893 | +735 | 0.12% | 141,083,007 |
| 2014-07-08 | 2014-07-04 | 28.223 | 5,059,158 | -11,763 | 0.12% | 142,782,788 |
| 2014-07-07 | 2014-07-03 | 27.611 | 5,070,921 | -3,677 | 0.12% | 140,011,077 |
| 2014-07-04 | 2014-07-02 | 27.339 | 5,074,598 | -34,555 | 0.12% | 138,732,182 |
| 2014-07-02 | 2014-06-27 | 26.577 | 5,109,153 | -14,705 | 0.12% | 135,785,371 |
| 2014-06-30 | 2014-06-26 | 26.631 | 5,123,858 | -44,113 | 0.12% | 136,454,948 |
| 2014-06-27 | 2014-06-25 | 25.842 | 5,167,971 | -4,412 | 0.12% | 133,552,857 |
| 2014-06-26 | 2014-06-24 | 25.652 | 5,172,383 | -735 | 0.12% | 132,681,960 |
| 2014-06-25 | 2014-06-23 | 25.407 | 5,173,118 | -7,352 | 0.12% | 131,434,317 |
| 2014-06-24 | 2014-06-20 | 25.734 | 5,180,470 | -5,147 | 0.12% | 133,312,174 |
| 2014-06-23 | 2014-06-19 | 25.434 | 5,185,617 | +5,147 | 0.12% | 131,892,943 |
| 2014-06-20 | 2014-06-18 | 25.407 | 5,180,470 | +735 | 0.12% | 131,621,110 |
| 2014-06-19 | 2014-06-17 | 25.978 | 5,179,735 | +10,293 | 0.12% | 134,561,377 |
| 2014-06-18 | 2014-06-16 | 26.223 | 5,169,442 | +38,232 | 0.12% | 135,559,579 |
| 2014-06-17 | 2014-06-13 | 26.713 | 5,131,210 | -2,206 | 0.12% | 137,069,487 |
| 2014-06-16 | 2014-06-12 | 26.577 | 5,133,416 | -10,293 | 0.12% | 136,430,206 |
| 2014-06-13 | 2014-06-11 | 26.305 | 5,143,709 | +8,088 | 0.12% | 135,304,542 |
| 2014-06-12 | 2014-06-10 | 26.114 | 5,135,621 | +148,515 | 0.12% | 134,113,874 |
| 2014-06-11 | 2014-06-09 | 27.543 | 4,987,106 | +21,322 | 0.12% | 137,357,741 |
| 2014-06-10 | 2014-06-06 | 30.441 | 4,965,784 | -16,910 | 0.12% | 151,162,403 |
| 2014-06-09 | 2014-06-05 | 30.370 | 4,982,694 | +204,794 | 0.12% | 151,325,238 |
| 2014-06-06 | 2014-06-04 | 30.158 | 4,777,900 | +2,124 | 0.12% | 144,093,245 |
| 2014-06-05 | 2014-06-03 | 30.441 | 4,775,776 | +42,476 | 0.12% | 145,378,409 |
| 2014-06-04 | 2014-05-30 | 31.430 | 4,733,300 | -13,451 | 0.12% | 148,765,674 |
| 2014-05-29 | 2014-05-27 | 30.794 | 4,746,751 | +7,079 | 0.12% | 146,171,139 |
| 2014-05-28 | 2014-05-26 | 31.147 | 4,739,672 | -2,831 | 0.12% | 147,626,924 |
| 2014-05-27 | 2014-05-23 | 31.006 | 4,742,503 | -18,407 | 0.12% | 147,045,191 |
| 2014-05-26 | 2014-05-22 | 30.158 | 4,760,910 | -21,945 | 0.12% | 143,580,856 |
| 2014-05-23 | 2014-05-21 | 29.523 | 4,782,855 | -708 | 0.12% | 141,202,436 |
| 2014-05-22 | 2014-05-20 | 29.735 | 4,783,563 | +19,114 | 0.12% | 142,236,903 |
| 2014-05-21 | 2014-05-19 | 29.805 | 4,764,449 | -18,406 | 0.12% | 142,005,062 |
| 2014-05-20 | 2014-05-16 | 29.805 | 4,782,855 | +7,079 | 0.12% | 142,553,655 |
| 2014-05-19 | 2014-05-15 | 29.593 | 4,775,776 | -10,619 | 0.12% | 141,330,750 |
| 2014-05-16 | 2014-05-14 | 29.523 | 4,786,395 | -43,184 | 0.12% | 141,306,946 |
| 2014-05-15 | 2014-05-13 | 28.816 | 4,829,579 | +55,219 | 0.12% | 139,170,802 |
| 2014-05-14 | 2014-05-12 | 29.523 | 4,774,360 | +33,273 | 0.12% | 140,951,641 |
| 2014-05-13 | 2014-05-09 | 29.805 | 4,741,087 | -49,556 | 0.12% | 141,308,754 |
| 2014-05-12 | 2014-05-08 | 29.028 | 4,790,643 | +87,784 | 0.12% | 139,063,874 |
| 2014-05-09 | 2014-05-07 | 31.076 | 4,702,859 | -708 | 0.12% | 146,148,152 |
| 2014-05-08 | 2014-05-05 | 31.288 | 4,703,567 | -10,619 | 0.12% | 147,166,768 |
| 2014-05-07 | 2014-05-02 | 31.218 | 4,714,186 | -21,946 | 0.12% | 147,166,064 |
| 2014-05-05 | 2014-04-30 | 30.370 | 4,736,132 | -6,371 | 0.12% | 143,837,109 |
| 2014-05-02 | 2014-04-29 | 30.794 | 4,742,503 | +49,555 | 0.12% | 146,040,327 |
| 2014-04-30 | 2014-04-28 | 31.712 | 4,692,948 | -2,124 | 0.12% | 148,823,247 |
| 2014-04-29 | 2014-04-25 | 32.065 | 4,695,072 | -11,327 | 0.12% | 150,548,628 |
| 2014-04-28 | 2014-04-24 | 32.560 | 4,706,399 | +19,114 | 0.12% | 153,238,665 |
| 2014-04-25 | 2014-04-23 | 32.772 | 4,687,285 | -1,416 | 0.12% | 153,609,485 |
| 2014-04-24 | 2014-04-22 | 32.348 | 4,688,701 | -8,495 | 0.12% | 151,668,960 |
| 2014-04-23 | 2014-04-17 | 32.207 | 4,697,196 | +9,911 | 0.12% | 151,280,244 |
| 2014-04-22 | 2014-04-16 | 32.136 | 4,687,285 | +14,159 | 0.12% | 150,629,991 |
| 2014-04-17 | 2014-04-15 | 32.277 | 4,673,126 | +6,371 | 0.12% | 150,835,089 |
| 2014-04-16 | 2014-04-14 | 32.913 | 4,666,755 | -2,831 | 0.12% | 153,595,896 |
| 2014-04-15 | 2014-04-11 | 33.195 | 4,669,586 | -9,203 | 0.12% | 155,008,291 |
| 2014-04-14 | 2014-04-10 | 33.902 | 4,678,789 | -58,051 | 0.12% | 158,618,336 |
| 2014-04-11 | 2014-04-09 | 32.065 | 4,736,840 | -1,416 | 0.12% | 151,887,929 |
| 2014-04-10 | 2014-04-08 | 31.430 | 4,738,256 | +14,159 | 0.12% | 148,921,439 |
| 2014-04-09 | 2014-04-07 | 31.641 | 4,724,097 | +2,124 | 0.12% | 149,477,392 |
| 2014-04-07 | 2014-04-03 | 32.701 | 4,721,973 | -2,124 | 0.12% | 154,412,759 |
| 2014-04-04 | 2014-04-02 | 32.348 | 4,724,097 | -8,495 | 0.12% | 152,813,941 |
| 2014-04-03 | 2014-04-01 | 32.560 | 4,732,592 | -12,035 | 0.12% | 154,091,500 |
| 2014-04-02 | 2014-03-31 | 30.794 | 4,744,627 | +4,955 | 0.12% | 146,105,733 |
| 2014-04-01 | 2014-03-28 | 30.088 | 4,739,672 | +36,813 | 0.12% | 142,605,600 |
| 2014-03-31 | 2014-03-27 | 30.511 | 4,702,859 | +60,174 | 0.12% | 143,490,912 |
| 2014-03-28 | 2014-03-26 | 31.641 | 4,642,685 | +2,832 | 0.12% | 146,901,397 |
| 2014-03-27 | 2014-03-25 | 31.712 | 4,639,853 | +35,396 | 0.12% | 147,139,493 |
| 2014-03-26 | 2014-03-24 | 32.630 | 4,604,457 | +22,654 | 0.12% | 150,244,675 |
| 2014-03-25 | 2014-03-21 | 32.277 | 4,581,803 | +94,863 | 0.12% | 147,887,445 |
| 2014-03-24 | 2014-03-20 | 32.913 | 4,486,940 | +10,619 | 0.11% | 147,677,683 |
| 2014-03-20 | 2014-03-18 | 33.266 | 4,476,321 | -12,035 | 0.11% | 148,908,957 |
| 2014-03-19 | 2014-03-17 | 34.113 | 4,488,356 | -12,743 | 0.11% | 153,113,371 |
| 2014-03-18 | 2014-03-14 | 33.195 | 4,501,099 | +11,327 | 0.11% | 149,415,315 |
| 2014-03-17 | 2014-03-13 | 33.478 | 4,489,772 | +2,124 | 0.11% | 150,307,732 |
| 2014-03-14 | 2014-03-12 | 33.902 | 4,487,648 | +14,159 | 0.11% | 152,138,354 |
| 2014-03-13 | 2014-03-11 | 34.678 | 4,473,489 | +12,035 | 0.11% | 155,133,846 |
| 2014-03-12 | 2014-03-10 | 34.537 | 4,461,454 | +9,911 | 0.11% | 154,086,280 |
| 2014-03-11 | 2014-03-07 | 35.526 | 4,451,543 | +22,653 | 0.11% | 158,145,650 |
| 2014-03-10 | 2014-03-06 | 36.020 | 4,428,890 | -14,866 | 0.11% | 159,530,513 |
| 2014-03-07 | 2014-03-05 | 35.455 | 4,443,756 | -50,263 | 0.11% | 157,555,154 |
| 2014-03-06 | 2014-03-04 | 35.032 | 4,494,019 | +8,495 | 0.11% | 157,432,819 |
| 2014-03-05 | 2014-03-03 | 35.879 | 4,485,524 | -70,793 | 0.11% | 160,936,884 |
| 2014-03-04 | 2014-02-28 | 35.173 | 4,556,317 | +7,079 | 0.12% | 160,258,830 |
| 2014-03-03 | 2014-02-27 | 35.173 | 4,549,238 | -63,714 | 0.12% | 160,009,841 |
| 2014-02-28 | 2014-02-26 | 34.467 | 4,612,952 | -12,743 | 0.12% | 158,992,797 |
| 2014-02-27 | 2014-02-25 | 34.325 | 4,625,695 | +49,556 | 0.12% | 158,778,595 |
| 2014-02-26 | 2014-02-24 | 33.972 | 4,576,139 | +10,619 | 0.12% | 155,461,544 |
| 2014-02-25 | 2014-02-21 | 34.396 | 4,565,520 | -9,204 | 0.12% | 157,035,522 |
| 2014-02-24 | 2014-02-20 | 34.043 | 4,574,724 | -20,530 | 0.12% | 155,736,578 |
| 2014-02-21 | 2014-02-19 | 33.548 | 4,595,254 | +19,115 | 0.12% | 154,163,593 |
| 2014-02-20 | 2014-02-18 | 34.749 | 4,576,139 | +6,371 | 0.12% | 159,016,797 |
| 2014-02-19 | 2014-02-17 | 35.032 | 4,569,768 | +708 | 0.12% | 160,086,430 |
| 2014-02-18 | 2014-02-14 | 35.314 | 4,569,060 | +2,124 | 0.12% | 161,352,448 |
| 2014-02-17 | 2014-02-13 | 34.678 | 4,566,936 | +11,327 | 0.12% | 158,374,446 |
| 2014-02-14 | 2014-02-12 | 35.244 | 4,555,609 | -13,451 | 0.12% | 160,555,682 |
| 2014-02-13 | 2014-02-11 | 35.385 | 4,569,060 | -12,743 | 0.12% | 161,675,153 |
| 2014-02-12 | 2014-02-10 | 34.820 | 4,581,803 | +14,159 | 0.12% | 159,537,221 |
| 2014-02-11 | 2014-02-07 | 35.102 | 4,567,644 | -19,822 | 0.12% | 160,334,628 |
| 2014-02-10 | 2014-02-06 | 33.548 | 4,587,466 | -4,956 | 0.12% | 153,902,318 |
| 2014-02-07 | 2014-02-05 | 31.641 | 4,592,422 | +19,822 | 0.12% | 145,311,001 |
| 2014-02-06 | 2014-02-04 | 33.619 | 4,572,600 | +12,035 | 0.12% | 153,726,542 |
| 2014-02-05 | 2014-01-30 | 34.255 | 4,560,565 | -12,743 | 0.12% | 156,220,880 |
| 2014-02-04 | 2014-01-28 | 33.407 | 4,573,308 | +17,699 | 0.12% | 152,781,329 |
| 2014-01-29 | 2014-01-27 | 33.195 | 4,555,609 | -19,822 | 0.12% | 151,224,791 |
| 2014-01-28 | 2014-01-24 | 34.396 | 4,575,431 | +102,650 | 0.12% | 157,376,421 |
| 2014-01-27 | 2014-01-23 | 35.244 | 4,472,781 | +4,247 | 0.11% | 157,636,532 |
| 2014-01-24 | 2014-01-22 | 35.667 | 4,468,534 | +227,246 | 0.11% | 159,380,482 |
| 2014-01-23 | 2014-01-21 | 36.656 | 4,241,288 | -708 | 0.11% | 155,469,003 |
| 2014-01-22 | 2014-01-20 | 36.797 | 4,241,996 | -21,946 | 0.11% | 156,094,165 |
| 2014-01-21 | 2014-01-17 | 36.303 | 4,263,942 | -3,539 | 0.11% | 154,793,635 |
| 2014-01-20 | 2014-01-16 | 35.597 | 4,267,481 | +95,571 | 0.11% | 151,908,063 |
| 2014-01-17 | 2014-01-15 | 36.374 | 4,171,910 | -9,204 | 0.11% | 151,747,258 |
| 2014-01-16 | 2014-01-14 | 36.444 | 4,181,114 | -1,415 | 0.11% | 152,377,345 |
| 2014-01-15 | 2014-01-13 | 35.809 | 4,182,529 | +27,609 | 0.11% | 149,770,270 |
| 2014-01-14 | 2014-01-10 | 36.091 | 4,154,920 | +27,609 | 0.11% | 149,955,451 |
| 2014-01-13 | 2014-01-09 | 36.868 | 4,127,311 | -68,669 | 0.10% | 152,165,568 |
| 2014-01-10 | 2014-01-08 | 37.716 | 4,195,980 | -16,283 | 0.11% | 158,253,513 |
| 2014-01-09 | 2014-01-07 | 36.727 | 4,212,263 | -97,694 | 0.11% | 154,702,565 |
| 2014-01-08 | 2014-01-06 | 35.738 | 4,309,957 | +4,955 | 0.11% | 154,028,876 |
| 2014-01-07 | 2014-01-03 | 35.738 | 4,305,002 | +21,946 | 0.11% | 153,851,795 |
| 2014-01-06 | 2014-01-02 | 36.444 | 4,283,056 | -8,495 | 0.11% | 156,092,540 |
| 2014-01-03 | 2013-12-31 | 36.727 | 4,291,551 | -75,041 | 0.11% | 157,614,553 |
| 2014-01-02 | 2013-12-27 | 35.667 | 4,366,592 | +37,521 | 0.11% | 155,744,488 |
| 2013-12-30 | 2013-12-24 | 35.879 | 4,329,071 | -15,575 | 0.11% | 155,323,480 |
| 2013-12-27 | 2013-12-20 | 34.678 | 4,344,646 | +21,238 | 0.11% | 150,665,765 |
| 2013-12-23 | 2013-12-19 | 35.032 | 4,323,408 | +31,149 | 0.11% | 151,456,038 |
| 2013-12-20 | 2013-12-18 | 36.091 | 4,292,259 | +36,105 | 0.11% | 154,912,161 |
| 2013-12-19 | 2013-12-17 | 37.009 | 4,256,154 | -16,991 | 0.11% | 157,516,957 |
| 2013-12-18 | 2013-12-16 | 36.656 | 4,273,145 | -9,203 | 0.11% | 156,636,756 |
| 2013-12-17 | 2013-12-13 | 35.950 | 4,282,348 | +18,406 | 0.11% | 153,949,553 |
| 2013-12-16 | 2013-12-12 | 36.091 | 4,263,942 | -707 | 0.11% | 153,890,171 |
| 2013-12-13 | 2013-12-11 | 35.244 | 4,264,649 | +5,663 | 0.11% | 150,301,229 |
| 2013-12-12 | 2013-12-10 | 35.738 | 4,258,986 | +8,495 | 0.11% | 152,207,279 |
| 2013-12-11 | 2013-12-09 | 36.303 | 4,250,491 | -37,520 | 0.11% | 154,305,325 |
| 2013-12-10 | 2013-12-06 | 35.455 | 4,288,011 | +16,990 | 0.11% | 152,033,152 |
| 2013-12-09 | 2013-12-05 | 35.950 | 4,271,021 | -2,832 | 0.11% | 153,542,349 |
| 2013-12-06 | 2013-12-04 | 35.809 | 4,273,853 | +9,204 | 0.11% | 153,040,449 |
| 2013-12-05 | 2013-12-03 | 35.738 | 4,264,649 | +45,307 | 0.11% | 152,409,663 |
| 2013-12-04 | 2013-12-02 | 35.244 | 4,219,342 | +24,070 | 0.11% | 148,704,451 |
| 2013-12-03 | 2013-11-29 | 35.102 | 4,195,272 | -37,521 | 0.11% | 147,263,529 |
| 2013-12-02 | 2013-11-28 | 34.043 | 4,232,793 | -1,415 | 0.11% | 144,096,277 |
| 2013-11-29 | 2013-11-27 | 34.325 | 4,234,208 | +2,123 | 0.11% | 145,340,667 |
| 2013-11-28 | 2013-11-26 | 33.690 | 4,232,085 | -3,539 | 0.11% | 142,577,650 |
| 2013-11-27 | 2013-11-25 | 33.972 | 4,235,624 | +36,104 | 0.11% | 143,893,498 |
| 2013-11-26 | 2013-11-22 | 33.548 | 4,199,520 | +24,778 | 0.11% | 140,887,336 |
| 2013-11-25 | 2013-11-21 | 33.548 | 4,174,742 | +11,327 | 0.11% | 140,056,072 |
| 2013-11-22 | 2013-11-20 | 33.407 | 4,163,415 | -53,803 | 0.11% | 139,087,959 |
| 2013-11-21 | 2013-11-19 | 34.043 | 4,217,218 | -84,079 | 0.11% | 143,566,060 |
| 2013-11-20 | 2013-11-18 | 35.032 | 4,301,297 | +9,911 | 0.11% | 150,681,453 |
| 2013-11-19 | 2013-11-15 | 34.113 | 4,291,386 | +75,749 | 0.11% | 146,394,042 |
| 2013-11-18 | 2013-11-14 | 34.608 | 4,215,637 | -5,664 | 0.11% | 145,894,184 |
| 2013-11-15 | 2013-11-13 | 33.125 | 4,221,301 | +30,441 | 0.11% | 139,829,194 |
| 2013-11-14 | 2013-11-12 | 33.902 | 4,190,860 | +75,041 | 0.11% | 142,076,772 |
| 2013-11-13 | 2013-11-11 | 35.879 | 4,115,819 | +93,447 | 0.10% | 147,672,175 |
| 2013-11-12 | 2013-11-08 | 36.303 | 4,022,372 | -10,619 | 0.10% | 146,023,934 |
| 2013-11-11 | 2013-11-07 | 36.232 | 4,032,991 | +7,787 | 0.10% | 146,124,592 |
| 2013-11-08 | 2013-11-06 | 36.374 | 4,025,204 | -64,421 | 0.10% | 146,411,037 |
| 2013-11-07 | 2013-11-05 | 36.020 | 4,089,625 | +85,659 | 0.10% | 147,310,043 |
| 2013-11-06 | 2013-11-04 | 36.091 | 4,003,966 | +1,416 | 0.10% | 144,507,362 |
| 2013-11-05 | 2013-11-01 | 36.656 | 4,002,550 | -80,704 | 0.10% | 146,717,803 |
| 2013-11-04 | 2013-10-31 | 35.385 | 4,083,254 | -2,124 | 0.10% | 144,485,017 |
| 2013-11-01 | 2013-10-30 | 35.950 | 4,085,378 | +33,273 | 0.10% | 146,868,521 |
| 2013-10-31 | 2013-10-29 | 34.255 | 4,052,105 | -25,486 | 0.10% | 138,803,725 |
| 2013-10-30 | 2013-10-28 | 35.314 | 4,077,591 | +16,991 | 0.10% | 143,996,640 |
| 2013-10-29 | 2013-10-25 | 35.950 | 4,060,600 | -2,832 | 0.10% | 145,977,757 |
| 2013-10-28 | 2013-10-24 | 36.444 | 4,063,432 | -15,574 | 0.10% | 148,088,519 |
| 2013-10-25 | 2013-10-23 | 35.809 | 4,079,006 | -61,590 | 0.10% | 146,063,262 |
| 2013-10-24 | 2013-10-22 | 36.162 | 4,140,596 | +31,149 | 0.11% | 149,730,926 |
| 2013-10-23 | 2013-10-21 | 38.704 | 4,109,447 | +124,651 | 0.10% | 159,053,282 |
| 2013-10-22 | 2013-10-18 | 37.292 | 3,984,796 | +7,787 | 0.10% | 148,599,965 |
| 2013-10-21 | 2013-10-17 | 35.314 | 3,977,009 | -9,911 | 0.10% | 140,444,673 |
| 2013-10-18 | 2013-10-16 | 34.467 | 3,986,920 | +28,317 | 0.10% | 137,415,599 |
| 2013-10-17 | 2013-10-15 | 33.972 | 3,958,603 | +2,832 | 0.10% | 134,482,483 |
| 2013-10-16 | 2013-10-11 | 31.853 | 3,955,771 | -184,770 | 0.10% | 126,004,593 |
| 2013-10-15 | 2013-10-10 | 31.430 | 4,140,541 | +708 | 0.11% | 130,135,502 |
| 2013-10-11 | 2013-10-09 | 30.865 | 4,139,833 | +2,123 | 0.11% | 127,774,136 |
| 2013-10-10 | 2013-10-08 | 31.076 | 4,137,710 | +8,496 | 0.11% | 128,585,328 |
| 2013-10-09 | 2013-10-07 | 31.006 | 4,129,214 | -31,149 | 0.11% | 128,029,663 |
| 2013-10-08 | 2013-10-04 | 30.794 | 4,160,363 | -21,238 | 0.11% | 128,113,946 |
| 2013-10-07 | 2013-10-03 | 31.430 | 4,181,601 | -39,644 | 0.11% | 131,426,001 |
| 2013-10-04 | 2013-10-02 | 31.076 | 4,221,245 | +50,263 | 0.11% | 131,181,299 |
| 2013-10-03 | 2013-09-30 | 30.794 | 4,170,982 | -250,608 | 0.11% | 128,440,946 |
| 2013-10-02 | 2013-09-27 | 30.088 | 4,421,590 | +21,946 | 0.11% | 133,035,259 |
| 2013-09-30 | 2013-09-26 | 30.300 | 4,399,644 | -380,160 | 0.11% | 133,307,174 |
| 2013-09-27 | 2013-09-25 | 30.088 | 4,779,804 | -14,158 | 0.12% | 143,813,077 |
| 2013-09-26 | 2013-09-24 | 29.240 | 4,793,962 | +20,530 | 0.12% | 140,175,986 |
| 2013-09-25 | 2013-09-23 | 29.593 | 4,773,432 | +5,663 | 0.12% | 141,261,384 |
| 2013-09-24 | 2013-09-19 | 29.452 | 4,767,769 | -1,416 | 0.12% | 140,420,318 |
| 2013-09-23 | 2013-09-18 | 28.816 | 4,769,185 | +9,204 | 0.12% | 137,430,468 |
| 2013-09-19 | 2013-09-17 | 29.099 | 4,759,981 | +4,955 | 0.12% | 138,509,999 |
| 2013-09-18 | 2013-09-16 | 29.593 | 4,755,026 | -167,780 | 0.12% | 140,716,690 |
| 2013-09-17 | 2013-09-13 | 28.393 | 4,922,806 | +106,190 | 0.13% | 139,771,127 |
| 2013-09-16 | 2013-09-12 | 29.311 | 4,816,616 | +8,495 | 0.12% | 141,178,581 |
| 2013-09-13 | 2013-09-11 | 29.664 | 4,808,121 | -46,723 | 0.12% | 142,627,533 |
| 2013-09-12 | 2013-09-10 | 29.099 | 4,854,844 | -14,867 | 0.12% | 141,270,404 |
| 2013-09-11 | 2013-09-09 | 28.463 | 4,869,711 | +12,035 | 0.12% | 138,607,563 |
| 2013-09-10 | 2013-09-06 | 28.463 | 4,857,676 | -11,327 | 0.12% | 138,265,008 |
| 2013-09-09 | 2013-09-05 | 28.393 | 4,869,003 | -36,812 | 0.12% | 138,243,521 |
| 2013-09-06 | 2013-09-04 | 27.856 | 4,905,815 | +8,495 | 0.12% | 136,655,390 |
| 2013-09-05 | 2013-09-03 | 27.799 | 4,897,320 | +16,282 | 0.12% | 136,142,043 |
| 2013-09-04 | 2013-09-02 | 27.912 | 4,881,038 | +21,238 | 0.12% | 136,240,998 |
| 2013-09-03 | 2013-08-30 | 28.367 | 4,859,800 | -33,273 | 0.12% | 137,858,882 |
| 2013-09-02 | 2013-08-29 | 27.768 | 4,893,073 | +49,226 | 0.12% | 135,870,291 |
| 2013-08-30 | 2013-08-28 | 27.825 | 4,843,847 | -9,811 | 0.12% | 134,779,860 |
| 2013-08-29 | 2013-08-27 | 27.854 | 4,853,658 | +9,111 | 0.12% | 135,191,367 |
| 2013-08-28 | 2013-08-26 | 28.082 | 4,844,547 | +11,913 | 0.12% | 136,043,639 |
| 2013-08-27 | 2013-08-23 | 28.110 | 4,832,634 | +2,103 | 0.12% | 135,847,017 |
| 2013-08-26 | 2013-08-22 | 27.597 | 4,830,531 | +32,938 | 0.12% | 133,306,497 |
| 2013-08-23 | 2013-08-21 | 27.682 | 4,797,593 | +1,402 | 0.12% | 132,808,266 |
| 2013-08-22 | 2013-08-20 | 27.311 | 4,796,191 | +20,323 | 0.12% | 130,990,071 |
| 2013-08-21 | 2013-08-19 | 28.225 | 4,775,868 | +701 | 0.12% | 134,796,488 |
| 2013-08-19 | 2013-08-15 | 28.453 | 4,775,167 | -9,811 | 0.12% | 135,866,908 |
| 2013-08-16 | 2013-08-13 | 28.481 | 4,784,978 | -701 | 0.12% | 136,282,614 |
| 2013-08-15 | 2013-08-12 | 28.082 | 4,785,679 | +21,725 | 0.12% | 134,390,520 |
| 2013-08-12 | 2013-08-08 | 28.424 | 4,763,954 | -1,402 | 0.12% | 135,411,911 |
| 2013-08-09 | 2013-08-07 | 28.424 | 4,765,356 | -25,229 | 0.12% | 135,451,762 |
| 2013-08-08 | 2013-08-06 | 28.453 | 4,790,585 | -17,520 | 0.12% | 136,305,594 |
| 2013-08-07 | 2013-08-05 | 28.538 | 4,808,105 | +11,213 | 0.12% | 137,215,734 |
| 2013-08-06 | 2013-08-02 | 28.510 | 4,796,892 | -18,221 | 0.12% | 136,758,837 |
| 2013-08-05 | 2013-08-01 | 28.253 | 4,815,113 | +10,512 | 0.12% | 136,041,574 |
| 2013-08-02 | 2013-07-31 | 27.739 | 4,804,601 | -18,922 | 0.12% | 133,276,495 |
| 2013-08-01 | 2013-07-30 | 27.796 | 4,823,523 | -11,213 | 0.12% | 134,076,690 |
| 2013-07-31 | 2013-07-29 | 27.140 | 4,834,736 | +1,402 | 0.12% | 131,214,929 |
| 2013-07-30 | 2013-07-26 | 27.283 | 4,833,334 | +20,323 | 0.12% | 131,866,558 |
| 2013-07-29 | 2013-07-25 | 28.253 | 4,813,011 | -30,836 | 0.12% | 135,982,186 |
| 2013-07-26 | 2013-07-24 | 27.939 | 4,843,847 | -6,307 | 0.12% | 135,332,803 |
| 2013-07-25 | 2013-07-23 | 27.796 | 4,850,154 | -20,323 | 0.12% | 134,816,937 |
| 2013-07-24 | 2013-07-22 | 27.112 | 4,870,477 | +23,126 | 0.13% | 132,045,946 |
| 2013-07-23 | 2013-07-19 | 26.912 | 4,847,351 | -9,811 | 0.12% | 130,450,615 |
| 2013-07-22 | 2013-07-18 | 26.427 | 4,857,162 | -5,606 | 0.12% | 128,358,178 |
| 2013-07-19 | 2013-07-17 | 26.227 | 4,862,768 | -1,402 | 0.13% | 127,534,896 |
| 2013-07-18 | 2013-07-16 | 26.113 | 4,864,170 | -2,803 | 0.13% | 127,016,403 |
| 2013-07-17 | 2013-07-15 | 25.913 | 4,866,973 | +2,803 | 0.13% | 126,117,326 |
| 2013-07-16 | 2013-07-12 | 26.113 | 4,864,170 | +21,024 | 0.13% | 127,016,403 |
| 2013-07-15 | 2013-07-11 | 26.027 | 4,843,146 | -2,803 | 0.12% | 126,052,763 |
| 2013-07-12 | 2013-07-10 | 25.685 | 4,845,949 | -6,307 | 0.12% | 124,466,168 |
| 2013-07-11 | 2013-07-09 | 25.028 | 4,852,256 | +16,118 | 0.12% | 121,443,219 |
| 2013-07-10 | 2013-07-08 | 25.799 | 4,836,138 | +17,521 | 0.12% | 124,766,239 |
| 2013-07-09 | 2013-07-05 | 25.913 | 4,818,617 | -701 | 0.12% | 124,864,283 |
| 2013-07-05 | 2013-07-03 | 25.713 | 4,819,318 | -4,906 | 0.12% | 123,919,697 |
| 2013-07-04 | 2013-07-02 | 26.227 | 4,824,224 | +14,016 | 0.12% | 126,524,009 |
| 2013-07-02 | 2013-06-27 | 26.398 | 4,810,208 | +33,639 | 0.12% | 126,980,069 |
| 2013-06-28 | 2013-06-26 | 26.312 | 4,776,569 | +701 | 0.12% | 125,683,118 |
| 2013-06-27 | 2013-06-25 | 25.428 | 4,775,868 | +34,340 | 0.12% | 121,439,505 |
| 2013-06-26 | 2013-06-24 | 25.456 | 4,741,528 | +137,358 | 0.12% | 120,701,632 |
| 2013-06-25 | 2013-06-21 | 26.227 | 4,604,170 | +761,780 | 0.12% | 120,752,695 |
| 2013-06-24 | 2013-06-20 | 28.339 | 3,842,390 | +35,041 | 0.10% | 108,888,161 |
| 2013-06-21 | 2013-06-19 | 28.752 | 3,807,349 | +701 | 0.10% | 109,470,654 |
| 2013-06-20 | 2013-06-18 | 29.038 | 3,806,648 | -5,607 | 0.10% | 110,536,856 |
| 2013-06-19 | 2013-06-17 | 28.253 | 3,812,255 | -21,024 | 0.10% | 107,707,788 |
| 2013-06-18 | 2013-06-14 | 28.367 | 3,833,279 | +6,307 | 0.10% | 108,739,363 |
| 2013-06-17 | 2013-06-13 | 27.968 | 3,826,972 | +33,639 | 0.10% | 107,031,431 |
| 2013-06-14 | 2013-06-11 | 28.510 | 3,793,333 | -2,803 | 0.10% | 108,147,486 |
| 2013-06-13 | 2013-06-10 | 29.181 | 3,796,136 | -23,127 | 0.10% | 110,773,289 |
| 2013-06-11 | 2013-06-07 | 28.538 | 3,819,263 | +16,119 | 0.10% | 108,995,743 |
| 2013-06-10 | 2013-06-06 | 28.752 | 3,803,144 | -9,812 | 0.10% | 109,349,750 |
| 2013-06-07 | 2013-06-05 | 28.824 | 3,812,956 | +67,979 | 0.10% | 109,903,908 |
| 2013-06-06 | 2013-06-04 | 30.037 | 3,744,977 | +12,614 | 0.10% | 112,486,714 |
| 2013-06-05 | 2013-06-03 | 32.434 | 3,732,363 | -60,970 | 0.10% | 121,056,921 |
| 2013-06-04 | 2013-05-31 | 31.398 | 3,793,333 | +158,826 | 0.10% | 119,101,838 |
| 2013-06-03 | 2013-05-30 | 31.472 | 3,634,507 | +4,051 | 0.10% | 114,384,210 |
| 2013-05-31 | 2013-05-29 | 31.101 | 3,630,456 | -14,180 | 0.10% | 112,912,521 |
| 2013-05-30 | 2013-05-28 | 31.916 | 3,644,636 | -8,102 | 0.10% | 116,322,324 |
| 2013-05-29 | 2013-05-27 | 30.509 | 3,652,738 | -675 | 0.10% | 111,441,610 |
| 2013-05-28 | 2013-05-24 | 29.694 | 3,653,413 | +72,922 | 0.10% | 108,486,271 |
| 2013-05-27 | 2013-05-23 | 29.620 | 3,580,491 | +114,786 | 0.10% | 106,055,749 |
| 2013-05-24 | 2013-05-22 | 31.176 | 3,465,705 | +14,854 | 0.09% | 108,045,162 |
| 2013-05-23 | 2013-05-21 | 30.879 | 3,450,851 | +43,889 | 0.09% | 106,559,924 |
| 2013-05-22 | 2013-05-20 | 31.916 | 3,406,962 | +18,906 | 0.09% | 108,736,712 |
| 2013-05-21 | 2013-05-16 | 31.916 | 3,388,056 | -4,727 | 0.09% | 108,133,308 |
| 2013-05-20 | 2013-05-15 | 33.323 | 3,392,783 | -138,417 | 0.09% | 113,057,723 |
| 2013-05-16 | 2013-05-14 | 31.768 | 3,531,200 | -22,282 | 0.09% | 112,178,918 |
| 2013-05-15 | 2013-05-13 | 31.101 | 3,553,482 | +4,726 | 0.09% | 110,518,517 |
| 2013-05-14 | 2013-05-10 | 31.472 | 3,548,756 | -56,042 | 0.09% | 111,685,478 |
| 2013-05-13 | 2013-05-09 | 30.361 | 3,604,798 | +11,478 | 0.10% | 109,445,127 |
| 2013-05-10 | 2013-05-08 | 30.509 | 3,593,320 | -16,880 | 0.10% | 109,628,822 |
| 2013-05-09 | 2013-05-07 | 30.139 | 3,610,200 | +6,077 | 0.10% | 108,807,118 |
| 2013-05-08 | 2013-05-06 | 29.265 | 3,604,123 | -31,060 | 0.10% | 105,474,671 |
| 2013-05-07 | 2013-05-03 | 28.554 | 3,635,183 | -60,093 | 0.10% | 103,799,424 |
| 2013-05-06 | 2013-05-02 | 28.051 | 3,695,276 | +17,555 | 0.10% | 103,654,578 |
| 2013-05-03 | 2013-04-30 | 28.969 | 3,677,721 | -54,017 | 0.10% | 106,539,159 |
| 2013-05-02 | 2013-04-29 | 29.028 | 3,731,738 | +26,334 | 0.10% | 108,325,038 |
| 2013-04-30 | 2013-04-26 | 29.265 | 3,705,404 | -69,547 | 0.10% | 108,438,659 |
| 2013-04-29 | 2013-04-25 | 28.850 | 3,774,951 | -19,581 | 0.10% | 108,908,532 |
| 2013-04-26 | 2013-04-24 | 28.139 | 3,794,532 | -1,350 | 0.10% | 106,775,952 |
| 2013-04-25 | 2013-04-23 | 27.636 | 3,795,882 | +14,179 | 0.10% | 104,902,533 |
| 2013-04-24 | 2013-04-22 | 28.228 | 3,781,703 | -24,983 | 0.10% | 106,750,999 |
| 2013-04-23 | 2013-04-19 | 27.488 | 3,806,686 | -675 | 0.10% | 104,637,333 |
| 2013-04-22 | 2013-04-18 | 27.310 | 3,807,361 | +24,308 | 0.10% | 103,979,232 |
| 2013-04-19 | 2013-04-17 | 27.369 | 3,783,053 | +67,520 | 0.10% | 103,539,491 |
| 2013-04-18 | 2013-04-16 | 27.399 | 3,715,533 | +60,094 | 0.10% | 101,801,572 |
| 2013-04-17 | 2013-04-15 | 28.110 | 3,655,439 | +14,179 | 0.10% | 102,753,680 |
| 2013-04-16 | 2013-04-12 | 28.317 | 3,641,260 | -2,025 | 0.10% | 103,110,101 |
| 2013-04-15 | 2013-04-11 | 28.554 | 3,643,285 | +675 | 0.10% | 104,030,769 |
| 2013-04-12 | 2013-04-10 | 28.436 | 3,642,610 | +675 | 0.10% | 103,579,912 |
| 2013-04-11 | 2013-04-09 | 28.436 | 3,641,935 | +63,470 | 0.10% | 103,560,718 |
| 2013-04-10 | 2013-04-08 | 28.080 | 3,578,465 | -210,665 | 0.10% | 100,483,960 |
| 2013-04-09 | 2013-04-05 | 27.873 | 3,789,130 | +234,297 | 0.10% | 105,613,822 |
| 2013-04-08 | 2013-04-03 | 28.821 | 3,554,833 | +29,709 | 0.09% | 102,452,762 |
| 2013-04-05 | 2013-04-02 | 28.761 | 3,525,124 | -14,854 | 0.09% | 101,387,697 |
| 2013-04-03 | 2013-03-28 | 28.702 | 3,539,978 | +8,778 | 0.09% | 101,605,208 |
| 2013-04-02 | 2013-03-27 | 29.472 | 3,531,200 | -60,769 | 0.09% | 104,072,749 |
| 2013-03-28 | 2013-03-26 | 28.791 | 3,591,969 | -18,906 | 0.10% | 103,416,652 |
| 2013-03-27 | 2013-03-25 | 27.843 | 3,610,875 | +24,307 | 0.10% | 100,538,393 |
| 2013-03-26 | 2013-03-22 | 28.051 | 3,586,568 | -20,931 | 0.10% | 100,605,258 |
| 2013-03-25 | 2013-03-21 | 28.317 | 3,607,499 | -21,607 | 0.10% | 102,154,086 |
| 2013-03-22 | 2013-03-20 | 27.902 | 3,629,106 | -151,247 | 0.10% | 101,260,994 |
| 2013-03-21 | 2013-03-19 | 27.577 | 3,780,353 | -18,230 | 0.10% | 104,249,424 |
| 2013-03-20 | 2013-03-18 | 26.955 | 3,798,583 | -1,351 | 0.10% | 102,389,316 |
| 2013-03-19 | 2013-03-15 | 27.192 | 3,799,934 | -14,854 | 0.10% | 103,326,178 |
| 2013-03-18 | 2013-03-14 | 26.777 | 3,814,788 | +4,051 | 0.10% | 102,148,141 |
| 2013-03-15 | 2013-03-13 | 27.014 | 3,810,737 | -11,479 | 0.10% | 102,942,674 |
| 2013-03-14 | 2013-03-12 | 26.570 | 3,822,216 | +54,692 | 0.10% | 101,554,529 |
| 2013-03-13 | 2013-03-11 | 26.866 | 3,767,524 | +95,880 | 0.10% | 101,217,346 |
| 2013-03-12 | 2013-03-08 | 27.725 | 3,671,644 | -16,880 | 0.10% | 101,795,374 |
| 2013-03-11 | 2013-03-07 | 26.984 | 3,688,524 | +128,290 | 0.10% | 99,531,975 |
| 2013-03-08 | 2013-03-06 | 27.991 | 3,560,234 | -66,846 | 0.10% | 99,655,663 |
| 2013-03-07 | 2013-03-05 | 27.488 | 3,627,080 | +23,632 | 0.10% | 99,700,363 |
| 2013-03-06 | 2013-03-04 | 27.962 | 3,603,448 | +33,761 | 0.10% | 100,758,544 |
| 2013-03-05 | 2013-03-01 | 28.465 | 3,569,687 | +30,384 | 0.10% | 101,612,036 |
| 2013-03-04 | 2013-02-28 | 28.702 | 3,539,303 | +138,418 | 0.09% | 101,585,834 |
| 2013-03-01 | 2013-02-27 | 29.843 | 3,400,885 | -6,077 | 0.09% | 101,491,257 |
| 2013-02-28 | 2013-02-26 | 29.324 | 3,406,962 | -12,154 | 0.09% | 99,906,585 |
| 2013-02-27 | 2013-02-25 | 29.206 | 3,419,116 | -9,453 | 0.09% | 99,857,889 |
| 2013-02-26 | 2013-02-22 | 28.051 | 3,428,569 | +22,282 | 0.09% | 96,173,296 |
| 2013-02-25 | 2013-02-21 | 27.754 | 3,406,287 | +5,402 | 0.09% | 94,539,316 |
| 2013-02-22 | 2013-02-20 | 28.436 | 3,400,885 | +29,709 | 0.09% | 96,706,309 |
| 2013-02-21 | 2013-02-19 | 28.613 | 3,371,176 | +25,658 | 0.09% | 96,460,650 |
| 2013-02-20 | 2013-02-18 | 30.213 | 3,345,518 | -10,128 | 0.09% | 101,077,658 |
| 2013-02-19 | 2013-02-15 | 30.657 | 3,355,646 | +3,376 | 0.09% | 102,874,590 |
| 2013-02-18 | 2013-02-14 | 30.731 | 3,352,270 | +2,701 | 0.09% | 103,019,331 |
| 2013-02-15 | 2013-02-08 | 30.361 | 3,349,569 | -39,162 | 0.09% | 101,696,129 |
| 2013-02-14 | 2013-02-07 | 28.228 | 3,388,731 | -8,778 | 0.09% | 95,658,072 |
| 2013-02-08 | 2013-02-06 | 29.383 | 3,397,509 | +37,812 | 0.09% | 99,830,654 |
| 2013-02-07 | 2013-02-05 | 31.398 | 3,359,697 | -68,872 | 0.09% | 105,486,676 |
| 2013-02-06 | 2013-02-04 | 32.360 | 3,428,569 | -132,341 | 0.09% | 110,949,658 |
| 2013-02-05 | 2013-02-01 | 31.990 | 3,560,910 | +8,778 | 0.10% | 113,913,811 |
| 2013-02-04 | 2013-01-31 | 31.324 | 3,552,132 | -29,709 | 0.09% | 111,265,648 |
| 2013-02-01 | 2013-01-30 | 31.620 | 3,581,841 | -35,111 | 0.10% | 113,257,199 |
| 2013-01-31 | 2013-01-29 | 30.657 | 3,616,952 | -3,376 | 0.10% | 110,885,491 |
| 2013-01-30 | 2013-01-28 | 30.065 | 3,620,328 | +45,914 | 0.10% | 108,844,275 |
| 2013-01-29 | 2013-01-25 | 29.917 | 3,574,414 | +1,351 | 0.10% | 106,934,503 |
| 2013-01-28 | 2013-01-24 | 30.361 | 3,573,063 | -8,103 | 0.10% | 108,481,622 |
| 2013-01-25 | 2013-01-23 | 31.101 | 3,581,166 | +25,658 | 0.10% | 111,379,530 |
| 2013-01-24 | 2013-01-22 | 32.286 | 3,555,508 | -24,983 | 0.09% | 114,794,158 |
| 2013-01-23 | 2013-01-21 | 31.694 | 3,580,491 | -1,350 | 0.10% | 113,479,651 |
| 2013-01-22 | 2013-01-18 | 30.731 | 3,581,841 | -18,643 | 0.10% | 110,074,327 |
| 2013-01-21 | 2013-01-17 | 30.287 | 3,600,484 | -4,726 | 0.10% | 109,047,530 |
| 2013-01-18 | 2013-01-16 | 30.213 | 3,605,210 | -13,504 | 0.10% | 108,923,696 |
| 2013-01-17 | 2013-01-15 | 30.731 | 3,618,714 | -16,205 | 0.10% | 111,207,479 |
| 2013-01-16 | 2013-01-14 | 30.435 | 3,634,919 | -55,367 | 0.10% | 110,628,799 |
| 2013-01-15 | 2013-01-11 | 29.991 | 3,690,286 | -62,795 | 0.10% | 110,674,275 |
| 2013-01-14 | 2013-01-10 | 30.213 | 3,753,081 | -233,622 | 0.10% | 113,391,301 |
| 2013-01-11 | 2013-01-09 | 29.235 | 3,986,703 | +7,427 | 0.11% | 116,552,788 |
| 2013-01-10 | 2013-01-08 | 28.258 | 3,979,276 | -3,376 | 0.11% | 112,446,014 |
| 2013-01-09 | 2013-01-07 | 28.436 | 3,982,652 | -75,623 | 0.11% | 113,249,221 |
| 2013-01-08 | 2013-01-04 | 28.139 | 4,058,275 | -32,411 | 0.11% | 114,197,529 |
| 2013-01-07 | 2013-01-03 | 27.458 | 4,090,686 | +22,958 | 0.11% | 112,322,693 |
| 2013-01-04 | 2013-01-02 | 27.073 | 4,067,728 | +3,376 | 0.11% | 110,125,966 |
| 2013-01-03 | 2012-12-31 | 26.658 | 4,064,352 | -9,453 | 0.11% | 108,349,136 |
| 2013-01-02 | 2012-12-27 | 26.570 | 4,073,805 | -4,052 | 0.11% | 108,239,134 |
| 2012-12-28 | 2012-12-24 | 26.658 | 4,077,857 | -4,051 | 0.11% | 108,709,158 |
| 2012-12-27 | 2012-12-20 | 26.747 | 4,081,908 | -6,752 | 0.11% | 109,179,875 |
| 2012-12-21 | 2012-12-19 | 26.629 | 4,088,660 | -59,418 | 0.11% | 108,876,040 |
| 2012-12-20 | 2012-12-18 | 26.007 | 4,148,078 | +21,606 | 0.11% | 107,878,043 |
| 2012-12-19 | 2012-12-17 | 26.333 | 4,126,472 | +36,462 | 0.11% | 108,660,649 |
| 2012-12-18 | 2012-12-14 | 26.392 | 4,090,010 | +6,752 | 0.11% | 107,942,806 |
| 2012-12-17 | 2012-12-13 | 26.096 | 4,083,258 | -24,308 | 0.11% | 106,555,129 |
| 2012-12-14 | 2012-12-12 | 25.651 | 4,107,566 | +2,701 | 0.11% | 105,364,442 |
| 2012-12-13 | 2012-12-11 | 25.266 | 4,104,865 | +32,410 | 0.11% | 103,714,515 |
| 2012-12-12 | 2012-12-10 | 25.592 | 4,072,455 | +18,906 | 0.11% | 104,222,543 |
| 2012-12-11 | 2012-12-07 | 25.681 | 4,053,549 | +13,504 | 0.11% | 104,098,903 |
| 2012-12-10 | 2012-12-06 | 25.711 | 4,040,045 | +675 | 0.11% | 103,871,776 |
| 2012-12-07 | 2012-12-05 | 25.296 | 4,039,370 | +105,333 | 0.11% | 102,179,350 |
| 2012-12-06 | 2012-12-04 | 25.533 | 3,934,037 | +64,820 | 0.11% | 100,447,084 |
| 2012-12-04 | 2012-11-30 | 27.073 | 3,869,217 | -17,555 | 0.10% | 104,751,660 |
| 2012-12-03 | 2012-11-29 | 26.836 | 3,886,772 | -22,957 | 0.10% | 104,305,904 |
| 2012-11-30 | 2012-11-28 | 27.132 | 3,909,729 | -13,505 | 0.10% | 106,080,060 |
| 2012-11-29 | 2012-11-27 | 26.836 | 3,923,234 | +7,428 | 0.10% | 105,284,403 |
| 2012-11-28 | 2012-11-26 | 26.658 | 3,915,806 | -35,786 | 0.10% | 104,389,137 |
| 2012-11-27 | 2012-11-23 | 26.718 | 3,951,592 | -12,829 | 0.11% | 105,577,230 |
| 2012-11-26 | 2012-11-22 | 26.392 | 3,964,421 | +6,076 | 0.11% | 104,628,284 |
| 2012-11-23 | 2012-11-21 | 26.658 | 3,958,345 | -675 | 0.11% | 105,523,159 |
| 2012-11-22 | 2012-11-20 | 26.658 | 3,959,020 | -3,376 | 0.11% | 105,541,153 |
| 2012-11-21 | 2012-11-19 | 26.421 | 3,962,396 | +1,351 | 0.11% | 104,692,208 |
| 2012-11-20 | 2012-11-16 | 26.836 | 3,961,045 | -37,137 | 0.11% | 106,299,104 |
| 2012-11-19 | 2012-11-15 | 26.629 | 3,998,182 | -1,350 | 0.11% | 106,466,721 |
| 2012-11-16 | 2012-11-14 | 26.658 | 3,999,532 | -35,111 | 0.11% | 106,621,138 |
| 2012-11-15 | 2012-11-13 | 26.392 | 4,034,643 | -4,051 | 0.11% | 106,481,570 |
| 2012-11-14 | 2012-11-12 | 26.570 | 4,038,694 | -22,282 | 0.11% | 107,306,251 |
| 2012-11-13 | 2012-11-09 | 25.948 | 4,060,976 | -9,453 | 0.11% | 105,372,227 |
| 2012-11-12 | 2012-11-08 | 25.474 | 4,070,429 | -5,402 | 0.11% | 103,688,422 |
| 2012-11-09 | 2012-11-07 | 26.392 | 4,075,831 | -72,923 | 0.11% | 107,568,596 |
| 2012-11-08 | 2012-11-06 | 26.214 | 4,148,754 | +2,026 | 0.11% | 108,755,839 |
| 2012-11-07 | 2012-11-05 | 26.540 | 4,146,728 | -49,290 | 0.11% | 110,053,837 |
| 2012-11-06 | 2012-11-02 | 26.747 | 4,196,018 | -546,920 | 0.11% | 112,232,005 |
| 2012-11-05 | 2012-11-01 | 25.207 | 4,742,938 | -35,111 | 0.13% | 119,555,246 |
| 2012-11-02 | 2012-10-31 | 25.000 | 4,778,049 | +27,684 | 0.13% | 119,449,593 |
| 2012-11-01 | 2012-10-30 | 25.266 | 4,750,365 | +31,060 | 0.13% | 120,023,874 |
| 2012-10-31 | 2012-10-29 | 25.888 | 4,719,305 | -23,633 | 0.13% | 122,174,651 |
| 2012-10-30 | 2012-10-26 | 25.829 | 4,742,938 | -9,453 | 0.13% | 122,505,493 |
| 2012-10-29 | 2012-10-25 | 26.007 | 4,752,391 | -581,355 | 0.13% | 123,594,262 |
| 2012-10-26 | 2012-10-24 | 25.089 | 5,333,746 | -134,366 | 0.14% | 133,815,792 |
| 2012-10-25 | 2012-10-22 | 25.325 | 5,468,112 | -132,341 | 0.15% | 138,482,580 |
| 2012-10-24 | 2012-10-19 | 25.177 | 5,600,453 | -568,527 | 0.15% | 141,004,740 |
| 2012-10-22 | 2012-10-18 | 24.555 | 6,168,980 | +25,658 | 0.16% | 151,481,474 |
| 2012-10-19 | 2012-10-17 | 24.200 | 6,143,322 | +4,727 | 0.16% | 148,667,817 |
| 2012-10-18 | 2012-10-16 | 24.141 | 6,138,595 | +8,102 | 0.16% | 148,189,768 |
| 2012-10-16 | 2012-10-12 | 24.437 | 6,130,493 | -6,752 | 0.16% | 149,810,060 |
| 2012-10-15 | 2012-10-11 | 24.378 | 6,137,245 | -2,025 | 0.16% | 149,611,482 |
| 2012-10-12 | 2012-10-10 | 24.437 | 6,139,270 | +675 | 0.16% | 150,024,543 |
| 2012-10-09 | 2012-10-05 | 24.230 | 6,138,595 | +7,427 | 0.16% | 148,735,252 |
| 2012-10-08 | 2012-10-04 | 24.348 | 6,131,168 | -48,615 | 0.16% | 149,281,731 |
| 2012-10-05 | 2012-10-03 | 25.237 | 6,179,783 | -222,819 | 0.16% | 155,956,848 |
| 2012-10-04 | 2012-09-28 | 24.970 | 6,402,602 | -137,743 | 0.17% | 159,873,215 |
| 2012-10-03 | 2012-09-27 | 24.407 | 6,540,345 | -1,350 | 0.17% | 159,631,832 |
| 2012-09-28 | 2012-09-26 | 23.993 | 6,541,695 | -7,427 | 0.17% | 156,952,031 |
| 2012-09-27 | 2012-09-25 | 24.170 | 6,549,122 | -94,530 | 0.17% | 158,294,151 |
| 2012-09-26 | 2012-09-24 | 23.904 | 6,643,652 | +6,752 | 0.18% | 158,807,877 |
| 2012-09-25 | 2012-09-21 | 24.081 | 6,636,900 | -73,597 | 0.18% | 159,826,007 |
| 2012-09-24 | 2012-09-20 | 24.822 | 6,710,497 | -20,257 | 0.18% | 166,567,526 |
| 2012-09-21 | 2012-09-19 | 25.059 | 6,730,754 | -43,213 | 0.18% | 168,665,287 |
| 2012-09-20 | 2012-09-18 | 24.881 | 6,773,967 | -14,855 | 0.18% | 168,544,270 |
| 2012-09-19 | 2012-09-17 | 24.792 | 6,788,822 | -3,376 | 0.18% | 168,310,616 |
| 2012-09-18 | 2012-09-14 | 25.000 | 6,792,198 | -363,937 | 0.18% | 169,802,630 |
| 2012-09-17 | 2012-09-13 | 24.378 | 7,156,135 | -197,162 | 0.19% | 174,449,605 |
| 2012-09-14 | 2012-09-12 | 24.259 | 7,353,297 | -135,041 | 0.20% | 178,384,715 |
| 2012-09-13 | 2012-09-11 | 23.963 | 7,488,338 | -95,205 | 0.20% | 179,442,615 |
| 2012-09-12 | 2012-09-10 | 23.578 | 7,583,543 | +6,752 | 0.20% | 178,803,844 |
| 2012-09-11 | 2012-09-07 | 23.756 | 7,576,791 | -8,102 | 0.20% | 179,991,214 |
| 2012-09-10 | 2012-09-06 | 23.578 | 7,584,893 | -8,778 | 0.20% | 178,835,674 |
| 2012-09-07 | 2012-09-05 | 24.200 | 7,593,671 | -101,957 | 0.20% | 183,766,127 |
| 2012-09-06 | 2012-09-04 | 24.348 | 7,695,628 | -139,093 | 0.21% | 187,373,217 |
| 2012-09-05 | 2012-09-03 | 24.170 | 7,834,721 | +1,351 | 0.21% | 189,367,447 |
| 2012-09-03 | 2012-08-30 | 23.430 | 7,833,370 | -4,052 | 0.21% | 183,534,094 |
| 2012-08-30 | 2012-08-28 | 23.875 | 7,837,422 | -34,435 | 0.21% | 187,118,542 |
| 2012-08-29 | 2012-08-27 | 23.845 | 7,871,857 | +47,125 | 0.21% | 187,706,046 |
| 2012-08-28 | 2012-08-24 | 23.815 | 7,824,732 | -13,420 | 0.21% | 186,349,112 |
| 2012-08-27 | 2012-08-23 | 23.905 | 7,838,152 | -189,221 | 0.21% | 187,369,599 |
| 2012-08-24 | 2012-08-22 | 23.637 | 8,027,373 | -30,195 | 0.22% | 189,739,481 |
| 2012-08-23 | 2012-08-21 | 23.905 | 8,057,568 | -4,026 | 0.22% | 192,614,698 |
| 2012-08-22 | 2012-08-20 | 23.815 | 8,061,594 | +6,039 | 0.22% | 191,990,075 |
| 2012-08-21 | 2012-08-17 | 24.024 | 8,055,555 | -36,904 | 0.22% | 193,527,010 |
| 2012-08-20 | 2012-08-16 | 23.845 | 8,092,459 | -212,035 | 0.22% | 192,966,346 |
| 2012-08-17 | 2012-08-15 | 22.951 | 8,304,494 | -4,025 | 0.22% | 190,596,525 |
| 2012-08-16 | 2012-08-14 | 22.683 | 8,308,519 | +1,342 | 0.22% | 188,460,072 |
| 2012-08-15 | 2012-08-13 | 22.564 | 8,307,177 | +1,342 | 0.22% | 187,439,200 |
| 2012-08-14 | 2012-08-10 | 22.653 | 8,305,835 | -6,710 | 0.22% | 188,151,623 |
| 2012-08-13 | 2012-08-09 | 23.011 | 8,312,545 | -29,524 | 0.22% | 191,276,839 |
| 2012-08-10 | 2012-08-08 | 22.504 | 8,342,069 | -197,944 | 0.22% | 187,729,190 |
| 2012-08-09 | 2012-08-07 | 22.325 | 8,540,013 | -73,809 | 0.23% | 190,656,417 |
| 2012-08-08 | 2012-08-06 | 21.401 | 8,613,822 | -19,459 | 0.23% | 184,345,022 |
| 2012-08-06 | 2012-08-02 | 20.894 | 8,633,281 | +1,342 | 0.23% | 180,386,890 |
| 2012-08-03 | 2012-08-01 | 21.461 | 8,631,939 | -3,355 | 0.23% | 185,247,321 |
| 2012-08-02 | 2012-07-31 | 20.686 | 8,635,294 | -7,381 | 0.23% | 178,627,235 |
| 2012-08-01 | 2012-07-30 | 20.417 | 8,642,675 | +15,433 | 0.23% | 176,461,445 |
| 2012-07-31 | 2012-07-27 | 20.179 | 8,627,242 | -2,013 | 0.23% | 174,089,159 |
| 2012-07-30 | 2012-07-26 | 20.000 | 8,629,255 | -2,013 | 0.23% | 172,586,531 |
| 2012-07-27 | 2012-07-25 | 20.716 | 8,631,268 | +671 | 0.23% | 178,801,222 |
| 2012-07-26 | 2012-07-24 | 21.133 | 8,630,597 | -4,026 | 0.23% | 182,388,794 |
| 2012-07-25 | 2012-07-23 | 20.894 | 8,634,623 | -2,013 | 0.23% | 180,414,931 |
| 2012-07-24 | 2012-07-20 | 20.894 | 8,636,636 | +1,342 | 0.23% | 180,456,991 |
| 2012-07-20 | 2012-07-18 | 21.490 | 8,635,294 | +1,342 | 0.23% | 185,576,710 |
| 2012-07-19 | 2012-07-17 | 21.699 | 8,633,952 | +3,355 | 0.23% | 187,349,305 |
| 2012-07-18 | 2012-07-16 | 21.908 | 8,630,597 | +1,342 | 0.23% | 189,077,240 |
| 2012-07-13 | 2012-07-11 | 21.908 | 8,629,255 | +2,013 | 0.23% | 189,047,840 |
| 2012-07-11 | 2012-07-09 | 21.669 | 8,627,242 | -6,710 | 0.23% | 186,946,556 |
| 2012-07-10 | 2012-07-06 | 21.878 | 8,633,952 | -1,342 | 0.23% | 188,893,393 |
| 2012-07-09 | 2012-07-05 | 21.640 | 8,635,294 | -8,052 | 0.23% | 186,863,649 |
| 2012-07-06 | 2012-07-04 | 21.699 | 8,643,346 | -2,684 | 0.23% | 187,553,147 |
| 2012-07-05 | 2012-07-03 | 21.312 | 8,646,030 | +671 | 0.23% | 184,261,184 |
| 2012-07-04 | 2012-06-29 | 21.282 | 8,645,359 | -2,013 | 0.23% | 183,989,196 |
| 2012-07-03 | 2012-06-28 | 20.686 | 8,647,372 | -2,013 | 0.23% | 178,877,077 |
| 2012-06-28 | 2012-06-26 | 20.686 | 8,649,385 | +22,143 | 0.23% | 178,918,718 |
| 2012-06-27 | 2012-06-25 | 21.103 | 8,627,242 | -671 | 0.23% | 182,060,745 |
| 2012-06-26 | 2012-06-22 | 21.431 | 8,627,913 | -5,368 | 0.23% | 184,903,753 |
| 2012-06-25 | 2012-06-21 | 21.461 | 8,633,281 | -37,575 | 0.23% | 185,276,121 |
| 2012-06-22 | 2012-06-20 | 21.967 | 8,670,856 | -37,576 | 0.23% | 190,476,121 |
| 2012-06-21 | 2012-06-19 | 21.490 | 8,708,432 | -1,342 | 0.23% | 187,148,481 |
| 2012-06-20 | 2012-06-18 | 21.252 | 8,709,774 | -8,052 | 0.23% | 185,100,458 |
| 2012-06-19 | 2012-06-15 | 20.835 | 8,717,826 | -45,628 | 0.23% | 181,633,708 |
| 2012-06-18 | 2012-06-14 | 20.656 | 8,763,454 | +47,641 | 0.24% | 181,017,109 |
| 2012-06-15 | 2012-06-13 | 21.133 | 8,715,813 | -7,381 | 0.23% | 184,189,647 |
| 2012-06-14 | 2012-06-12 | 20.954 | 8,723,194 | -6,039 | 0.23% | 182,785,581 |
| 2012-06-13 | 2012-06-11 | 20.984 | 8,729,233 | +7,381 | 0.23% | 183,172,310 |
| 2012-06-12 | 2012-06-08 | 20.716 | 8,721,852 | -17,446 | 0.23% | 180,677,717 |
| 2012-06-08 | 2012-06-06 | 20.030 | 8,739,298 | +20,130 | 0.23% | 175,047,898 |
| 2012-06-07 | 2012-06-05 | 19.046 | 8,719,168 | -3,355 | 0.23% | 166,068,392 |
| 2012-06-06 | 2012-06-04 | 18.808 | 8,722,523 | +69,112 | 0.23% | 164,052,389 |
| 2012-06-05 | 2012-06-01 | 19.702 | 8,653,411 | +141,580 | 0.23% | 170,490,376 |
| 2012-06-04 | 2012-05-31 | 20.537 | 8,511,831 | +89,913 | 0.23% | 174,804,775 |
| 2012-06-01 | 2012-05-30 | 20.984 | 8,421,918 | -13,419 | 0.23% | 176,723,679 |
| 2012-05-31 | 2012-05-29 | 20.865 | 8,435,337 | +19,458 | 0.23% | 175,999,549 |
| 2012-05-30 | 2012-05-28 | 20.596 | 8,415,879 | -16,774 | 0.23% | 173,335,935 |
| 2012-05-29 | 2012-05-25 | 20.507 | 8,432,653 | -1,342 | 0.23% | 172,927,374 |
| 2012-05-28 | 2012-05-24 | 20.000 | 8,433,995 | -16,775 | 0.23% | 168,681,299 |
| 2012-05-25 | 2012-05-23 | 19.642 | 8,450,770 | +37,575 | 0.23% | 165,994,147 |
| 2012-05-24 | 2012-05-22 | 20.626 | 8,413,195 | +353,614 | 0.23% | 173,531,423 |
| 2012-05-23 | 2012-05-21 | 21.371 | 8,059,581 | +45,628 | 0.22% | 172,243,443 |
| 2012-05-22 | 2012-05-18 | 21.818 | 8,013,953 | +33,550 | 0.22% | 174,851,334 |
| 2012-05-21 | 2012-05-17 | 22.265 | 7,980,403 | -4,697 | 0.21% | 177,687,347 |
| 2012-05-18 | 2012-05-16 | 21.908 | 7,985,100 | +354,285 | 0.21% | 174,935,832 |
| 2012-05-17 | 2012-05-15 | 22.474 | 7,630,815 | -2,013 | 0.21% | 171,495,745 |
| 2012-05-16 | 2012-05-14 | 22.623 | 7,632,828 | +4,697 | 0.21% | 172,678,525 |
| 2012-05-15 | 2012-05-11 | 25.480 | 7,628,131 | -44,286 | 0.21% | 194,363,109 |
| 2012-05-14 | 2012-05-10 | 25.387 | 7,672,417 | +271,498 | 0.21% | 194,777,165 |
| 2012-05-11 | 2012-05-09 | 24.952 | 7,400,919 | +177,219 | 0.21% | 184,669,102 |
| 2012-05-10 | 2012-05-08 | 25.976 | 7,223,700 | +42,532 | 0.20% | 187,645,302 |
| 2012-05-09 | 2012-05-07 | 26.163 | 7,181,168 | +19,978 | 0.20% | 187,877,684 |
| 2012-05-08 | 2012-05-04 | 27.125 | 7,161,190 | -10,956 | 0.20% | 194,244,695 |
| 2012-05-07 | 2012-05-03 | 26.969 | 7,172,146 | +5,156 | 0.20% | 193,428,933 |
| 2012-05-04 | 2012-05-02 | 27.621 | 7,166,990 | -748,831 | 0.20% | 197,960,865 |
| 2012-05-03 | 2012-04-30 | 26.442 | 7,915,821 | -10,955 | 0.22% | 209,309,093 |
| 2012-05-02 | 2012-04-27 | 26.007 | 7,926,776 | +3,222 | 0.22% | 206,154,653 |
| 2012-04-30 | 2012-04-26 | 26.411 | 7,923,554 | +1,289 | 0.22% | 209,267,660 |
| 2012-04-27 | 2012-04-25 | 26.225 | 7,922,265 | -8,378 | 0.22% | 207,758,409 |
| 2012-04-26 | 2012-04-24 | 26.100 | 7,930,643 | -16,110 | 0.22% | 206,993,607 |
| 2012-04-25 | 2012-04-23 | 25.480 | 7,946,753 | +30,932 | 0.22% | 202,481,528 |
| 2012-04-24 | 2012-04-20 | 26.318 | 7,915,821 | +51,555 | 0.22% | 208,326,422 |
| 2012-04-23 | 2012-04-19 | 26.907 | 7,864,266 | -340,905 | 0.22% | 211,606,902 |
| 2012-04-20 | 2012-04-18 | 26.318 | 8,205,171 | -98,598 | 0.23% | 215,941,456 |
| 2012-04-19 | 2012-04-17 | 25.294 | 8,303,769 | +39,310 | 0.23% | 210,031,969 |
| 2012-04-18 | 2012-04-16 | 25.418 | 8,264,459 | -1,289 | 0.23% | 210,063,631 |
| 2012-04-17 | 2012-04-13 | 25.263 | 8,265,748 | -10,955 | 0.23% | 208,813,755 |
| 2012-04-16 | 2012-04-12 | 25.138 | 8,276,703 | -4,511 | 0.23% | 208,063,034 |
| 2012-04-13 | 2012-04-11 | 24.487 | 8,281,214 | +35,444 | 0.23% | 202,779,267 |
| 2012-04-12 | 2012-04-10 | 24.921 | 8,245,770 | +16,111 | 0.23% | 205,494,072 |
| 2012-04-11 | 2012-04-05 | 25.418 | 8,229,659 | -90,221 | 0.23% | 209,179,095 |
| 2012-04-10 | 2012-04-03 | 25.666 | 8,319,880 | -179,797 | 0.23% | 213,537,970 |
| 2012-04-05 | 2012-04-02 | 25.107 | 8,499,677 | -16,110 | 0.24% | 213,404,455 |
| 2012-04-03 | 2012-03-30 | 24.518 | 8,515,787 | +123,086 | 0.24% | 208,787,464 |
| 2012-04-02 | 2012-03-29 | 24.921 | 8,392,701 | +22,555 | 0.24% | 209,155,762 |
| 2012-03-30 | 2012-03-28 | 25.076 | 8,370,146 | +22,556 | 0.24% | 209,892,505 |
| 2012-03-29 | 2012-03-27 | 25.418 | 8,347,590 | -19,333 | 0.23% | 212,176,631 |
| 2012-03-28 | 2012-03-26 | 24.828 | 8,366,923 | +3,222 | 0.24% | 207,734,341 |
| 2012-03-27 | 2012-03-23 | 24.828 | 8,363,701 | +32,221 | 0.24% | 207,654,345 |
| 2012-03-26 | 2012-03-22 | 25.511 | 8,331,480 | +4,511 | 0.23% | 212,542,855 |
| 2012-03-23 | 2012-03-21 | 25.418 | 8,326,969 | +1,289 | 0.23% | 211,652,492 |
| 2012-03-22 | 2012-03-20 | 25.418 | 8,325,680 | -1,933 | 0.23% | 211,619,729 |
| 2012-03-21 | 2012-03-19 | 25.635 | 8,327,613 | -316,416 | 0.23% | 213,477,997 |
| 2012-03-20 | 2012-03-16 | 25.573 | 8,644,029 | -10,311 | 0.24% | 221,052,771 |
| 2012-03-19 | 2012-03-15 | 25.138 | 8,654,340 | +8,377 | 0.24% | 217,556,222 |
| 2012-03-16 | 2012-03-14 | 25.542 | 8,645,963 | -144,353 | 0.24% | 220,833,901 |
| 2012-03-15 | 2012-03-13 | 25.169 | 8,790,316 | -216,529 | 0.25% | 221,247,249 |
| 2012-03-14 | 2012-03-12 | 23.680 | 9,006,845 | +14,822 | 0.25% | 213,279,819 |
| 2012-03-13 | 2012-03-09 | 24.021 | 8,992,023 | +3,867 | 0.25% | 215,998,585 |
| 2012-03-12 | 2012-03-08 | 24.238 | 8,988,156 | -28,355 | 0.25% | 217,858,331 |
| 2012-03-09 | 2012-03-07 | 23.773 | 9,016,511 | -55,422 | 0.25% | 214,348,191 |
| 2012-03-08 | 2012-03-06 | 23.835 | 9,071,933 | +44,466 | 0.25% | 216,228,826 |
| 2012-03-07 | 2012-03-05 | 24.580 | 9,027,467 | -50,910 | 0.25% | 221,893,013 |
| 2012-03-06 | 2012-03-02 | 24.580 | 9,078,377 | +37,377 | 0.26% | 223,144,369 |
| 2012-03-05 | 2012-03-01 | 24.642 | 9,041,000 | -168,197 | 0.25% | 222,786,827 |
| 2012-03-02 | 2012-02-29 | 25.200 | 9,209,197 | -238,440 | 0.26% | 232,076,053 |
| 2012-03-01 | 2012-02-28 | 24.766 | 9,447,637 | -5,155 | 0.27% | 233,979,941 |
| 2012-02-29 | 2012-02-27 | 24.642 | 9,452,792 | -226,196 | 0.27% | 232,934,138 |
| 2012-02-28 | 2012-02-24 | 24.176 | 9,678,988 | -86,998 | 0.27% | 234,002,203 |
| 2012-02-27 | 2012-02-23 | 23.773 | 9,765,986 | -260,351 | 0.27% | 232,165,350 |
| 2012-02-24 | 2012-02-22 | 23.245 | 10,026,337 | +320,283 | 0.28% | 233,064,782 |
| 2012-02-23 | 2012-02-21 | 23.245 | 9,706,054 | +34,799 | 0.27% | 225,619,721 |
| 2012-02-22 | 2012-02-20 | 23.835 | 9,671,255 | -50,266 | 0.27% | 230,513,620 |
| 2012-02-21 | 2012-02-17 | 23.711 | 9,721,521 | -43,821 | 0.27% | 230,504,875 |
| 2012-02-20 | 2012-02-16 | 22.842 | 9,765,342 | -10,955 | 0.27% | 223,058,003 |
| 2012-02-17 | 2012-02-15 | 22.842 | 9,776,297 | -142,420 | 0.27% | 223,308,235 |
| 2012-02-16 | 2012-02-14 | 22.407 | 9,918,717 | -5,155 | 0.28% | 222,251,773 |
| 2012-02-15 | 2012-02-13 | 22.345 | 9,923,872 | -5,156 | 0.28% | 221,751,307 |
| 2012-02-14 | 2012-02-10 | 22.562 | 9,929,028 | -44,466 | 0.28% | 224,023,554 |
| 2012-02-13 | 2012-02-09 | 22.531 | 9,973,494 | -38,666 | 0.28% | 224,717,290 |
| 2012-02-10 | 2012-02-08 | 22.438 | 10,012,160 | -92,154 | 0.28% | 224,656,307 |
| 2012-02-09 | 2012-02-07 | 22.066 | 10,104,314 | -10,955 | 0.28% | 222,961,035 |
| 2012-02-08 | 2012-02-06 | 21.942 | 10,115,269 | -2,578 | 0.28% | 221,947,055 |
| 2012-02-07 | 2012-02-03 | 22.190 | 10,117,847 | -14,822 | 0.28% | 224,515,685 |
| 2012-02-06 | 2012-02-02 | 22.594 | 10,132,669 | -36,088 | 0.28% | 228,932,669 |
| 2012-02-03 | 2012-02-01 | 21.973 | 10,168,757 | -36,088 | 0.29% | 223,436,265 |
| 2012-02-02 | 2012-01-31 | 21.538 | 10,204,845 | -84,421 | 0.29% | 219,795,309 |
| 2012-02-01 | 2012-01-30 | 21.383 | 10,289,266 | +40,600 | 0.29% | 220,016,957 |
| 2012-01-31 | 2012-01-27 | 22.531 | 10,248,666 | -105,043 | 0.29% | 230,917,314 |
| 2012-01-30 | 2012-01-26 | 22.128 | 10,353,709 | -144,997 | 0.29% | 229,106,822 |
| 2012-01-27 | 2012-01-20 | 20.421 | 10,498,706 | +55,421 | 0.30% | 214,394,779 |
| 2012-01-26 | 2012-01-19 | 20.266 | 10,443,285 | +16,755 | 0.29% | 211,642,483 |
| 2012-01-20 | 2012-01-18 | 20.080 | 10,426,530 | +98,598 | 0.29% | 209,361,400 |
| 2012-01-19 | 2012-01-17 | 20.483 | 10,327,932 | -54,776 | 0.29% | 211,548,447 |
| 2012-01-18 | 2012-01-16 | 19.987 | 10,382,708 | -16,756 | 0.29% | 207,514,785 |
| 2012-01-17 | 2012-01-13 | 20.111 | 10,399,464 | +9,022 | 0.29% | 209,140,672 |
| 2012-01-16 | 2012-01-12 | 19.707 | 10,390,442 | +55,422 | 0.29% | 204,767,150 |
| 2012-01-13 | 2012-01-11 | 20.266 | 10,335,020 | -1,934 | 0.29% | 209,448,396 |
| 2012-01-12 | 2012-01-10 | 20.111 | 10,336,954 | -100,531 | 0.29% | 207,883,551 |
| 2012-01-11 | 2012-01-09 | 19.490 | 10,437,485 | -9,667 | 0.29% | 203,426,743 |
| 2012-01-10 | 2012-01-06 | 19.056 | 10,447,152 | +27,066 | 0.29% | 199,075,961 |
| 2012-01-09 | 2012-01-05 | 19.304 | 10,420,086 | +16,756 | 0.29% | 201,147,308 |
| 2012-01-06 | 2012-01-04 | 19.862 | 10,403,330 | -9,667 | 0.29% | 206,635,476 |
| 2012-01-05 | 2012-01-03 | 19.893 | 10,412,997 | +3,222 | 0.29% | 207,150,654 |
| 2012-01-04 | 2011-12-30 | 19.676 | 10,409,775 | +3,223 | 0.29% | 204,825,082 |
| 2012-01-03 | 2011-12-29 | 19.428 | 10,406,552 | +6,444 | 0.29% | 202,177,922 |
| 2011-12-30 | 2011-12-28 | 19.521 | 10,400,108 | +43,177 | 0.29% | 203,021,032 |
| 2011-12-29 | 2011-12-23 | 19.831 | 10,356,931 | +2,578 | 0.29% | 205,392,451 |
| 2011-12-28 | 2011-12-22 | 19.552 | 10,354,353 | +7,088 | 0.29% | 202,449,195 |
| 2011-12-23 | 2011-12-21 | 19.831 | 10,347,265 | -68,309 | 0.29% | 205,200,761 |
| 2011-12-22 | 2011-12-20 | 19.242 | 10,415,574 | +159,174 | 0.29% | 200,413,714 |
| 2011-12-21 | 2011-12-19 | 19.893 | 10,256,400 | +9,667 | 0.29% | 204,035,397 |
| 2011-12-20 | 2011-12-16 | 20.576 | 10,246,733 | -115,354 | 0.29% | 210,839,261 |
| 2011-12-19 | 2011-12-15 | 19.242 | 10,362,087 | +36,733 | 0.29% | 199,384,531 |
| 2011-12-16 | 2011-12-14 | 19.862 | 10,325,354 | +33,511 | 0.29% | 205,086,683 |
| 2011-12-13 | 2011-12-09 | 19.490 | 10,291,843 | -645 | 0.29% | 200,588,178 |
| 2011-12-12 | 2011-12-08 | 19.831 | 10,292,488 | +42,533 | 0.29% | 204,114,456 |
| 2011-12-09 | 2011-12-07 | 20.204 | 10,249,955 | -3,867 | 0.29% | 207,088,262 |
| 2011-12-08 | 2011-12-06 | 20.142 | 10,253,822 | -7,089 | 0.29% | 206,529,935 |
| 2011-12-07 | 2011-12-05 | 20.235 | 10,260,911 | +645 | 0.29% | 207,628,063 |
| 2011-12-06 | 2011-12-02 | 20.142 | 10,260,266 | +23,199 | 0.29% | 206,659,728 |
| 2011-12-05 | 2011-12-01 | 20.856 | 10,237,067 | +18,689 | 0.29% | 213,499,743 |
| 2011-12-01 | 2011-11-29 | 19.769 | 10,218,378 | -74,754 | 0.29% | 202,010,495 |
| 2011-11-30 | 2011-11-28 | 18.993 | 10,293,132 | -39,955 | 0.29% | 195,502,134 |
| 2011-11-29 | 2011-11-25 | 18.156 | 10,333,087 | +92,154 | 0.29% | 187,602,443 |
| 2011-11-28 | 2011-11-24 | 18.931 | 10,240,933 | +5,155 | 0.29% | 193,875,038 |
| 2011-11-25 | 2011-11-23 | 19.459 | 10,235,778 | -19,333 | 0.29% | 199,177,802 |
| 2011-11-24 | 2011-11-22 | 19.024 | 10,255,111 | -19,977 | 0.29% | 195,098,251 |
| 2011-11-23 | 2011-11-21 | 18.745 | 10,275,088 | -645 | 0.29% | 192,608,312 |
| 2011-11-22 | 2011-11-18 | 18.621 | 10,275,733 | +27,711 | 0.29% | 191,344,771 |
| 2011-11-21 | 2011-11-17 | 18.962 | 10,248,022 | +58,643 | 0.29% | 194,327,291 |
| 2011-11-18 | 2011-11-16 | 19.676 | 10,189,379 | +83,777 | 0.29% | 200,488,521 |
| 2011-11-17 | 2011-11-15 | 20.266 | 10,105,602 | -43,177 | 0.28% | 204,799,036 |
| 2011-11-16 | 2011-11-14 | 19.707 | 10,148,779 | +106,975 | 0.29% | 200,004,634 |
| 2011-11-15 | 2011-11-11 | 20.049 | 10,041,804 | +110,843 | 0.28% | 201,324,577 |
| 2011-11-14 | 2011-11-10 | 20.638 | 9,930,961 | +80,554 | 0.28% | 204,958,276 |
| 2011-11-11 | 2011-11-09 | 21.445 | 9,850,407 | +99,242 | 0.28% | 211,244,183 |
| 2011-11-10 | 2011-11-08 | 21.973 | 9,751,165 | +57,999 | 0.27% | 214,260,592 |
| 2011-11-09 | 2011-11-07 | 22.656 | 9,693,166 | +45,755 | 0.27% | 219,604,405 |
| 2011-11-08 | 2011-11-04 | 23.494 | 9,647,411 | -90,220 | 0.27% | 226,651,813 |
| 2011-11-07 | 2011-11-03 | 22.314 | 9,737,631 | -106,332 | 0.27% | 217,287,499 |
| 2011-11-04 | 2011-11-02 | 21.414 | 9,843,963 | +23,844 | 0.28% | 210,800,482 |
| 2011-11-03 | 2011-11-01 | 20.856 | 9,820,119 | +69,599 | 0.28% | 204,804,059 |
| 2011-11-02 | 2011-10-31 | 21.228 | 9,750,520 | +5,155 | 0.27% | 206,983,829 |
| 2011-11-01 | 2011-10-28 | 22.159 | 9,745,365 | -72,176 | 0.27% | 215,947,837 |
| 2011-10-31 | 2011-10-27 | 22.004 | 9,817,541 | +31,577 | 0.28% | 216,023,747 |
| 2011-10-28 | 2011-10-26 | 20.235 | 9,785,964 | -1,933 | 0.28% | 198,017,579 |
| 2011-10-27 | 2011-10-25 | 20.359 | 9,787,897 | +41,243 | 0.28% | 199,271,765 |
| 2011-10-26 | 2011-10-24 | 20.266 | 9,746,654 | +43,822 | 0.27% | 197,524,635 |
| 2011-10-25 | 2011-10-21 | 18.621 | 9,702,832 | -14,822 | 0.27% | 180,676,762 |
| 2011-10-24 | 2011-10-20 | 18.497 | 9,717,654 | +107,620 | 0.27% | 179,746,411 |
| 2011-10-21 | 2011-10-19 | 19.614 | 9,610,034 | +114,065 | 0.27% | 188,492,702 |
| 2011-10-20 | 2011-10-18 | 20.638 | 9,495,969 | +19,333 | 0.27% | 195,980,775 |
| 2011-10-19 | 2011-10-17 | 22.500 | 9,476,636 | -4,511 | 0.27% | 213,228,250 |
| 2011-10-18 | 2011-10-14 | 21.445 | 9,481,147 | +11,599 | 0.27% | 203,325,320 |
| 2011-10-17 | 2011-10-13 | 21.849 | 9,469,548 | +24,489 | 0.27% | 206,897,120 |
| 2011-10-14 | 2011-10-12 | 22.004 | 9,445,059 | -12,244 | 0.27% | 207,827,708 |
| 2011-10-13 | 2011-10-11 | 21.445 | 9,457,303 | +22,555 | 0.27% | 202,813,980 |
| 2011-10-12 | 2011-10-10 | 20.266 | 9,434,748 | -42,533 | 0.27% | 191,203,582 |
| 2011-10-11 | 2011-10-07 | 20.173 | 9,477,281 | -21,266 | 0.27% | 191,183,167 |
| 2011-10-10 | 2011-10-06 | 19.304 | 9,498,547 | -46,399 | 0.27% | 183,358,099 |
| 2011-10-07 | 2011-10-04 | 16.635 | 9,544,946 | +34,799 | 0.27% | 158,778,174 |
| 2011-10-06 | 2011-10-03 | 16.293 | 9,510,147 | +240,374 | 0.27% | 154,952,672 |
| 2011-10-04 | 2011-09-30 | 21.880 | 9,269,773 | +212,018 | 0.26% | 202,819,988 |
| 2011-10-03 | 2011-09-28 | 23.959 | 9,057,755 | -59,932 | 0.25% | 217,015,327 |
| 2011-09-30 | 2011-09-27 | 22.687 | 9,117,687 | -21,267 | 0.26% | 206,849,556 |
| 2011-09-28 | 2011-09-26 | 20.949 | 9,138,954 | -121,153 | 0.26% | 191,448,867 |
| 2011-09-27 | 2011-09-23 | 21.073 | 9,260,107 | +37,377 | 0.26% | 195,136,412 |
| 2011-09-26 | 2011-09-22 | 21.849 | 9,222,730 | +123,731 | 0.26% | 201,504,473 |
| 2011-09-23 | 2011-09-21 | 23.959 | 9,098,999 | -66,376 | 0.26% | 218,003,494 |
| 2011-09-22 | 2011-09-20 | 23.711 | 9,165,375 | -206,863 | 0.26% | 217,318,218 |
| 2011-09-21 | 2011-09-19 | 24.083 | 9,372,238 | -16,755 | 0.26% | 225,713,516 |
| 2011-09-20 | 2011-09-16 | 24.828 | 9,388,993 | -12,889 | 0.26% | 233,110,341 |
| 2011-09-19 | 2011-09-15 | 23.431 | 9,401,882 | +10,955 | 0.26% | 220,299,892 |
| 2011-09-16 | 2011-09-14 | 23.338 | 9,390,927 | +26,422 | 0.26% | 219,168,857 |
| 2011-09-15 | 2011-09-12 | 24.114 | 9,364,505 | +317,061 | 0.26% | 225,817,909 |
| 2011-09-14 | 2011-09-09 | 25.200 | 9,047,444 | +19,333 | 0.25% | 227,999,802 |
| 2011-09-12 | 2011-09-08 | 26.318 | 9,028,111 | +41,888 | 0.25% | 237,599,367 |
| 2011-09-09 | 2011-09-07 | 25.883 | 8,986,223 | +19,977 | 0.25% | 232,592,539 |
| 2011-09-08 | 2011-09-06 | 25.294 | 8,966,246 | +65,088 | 0.25% | 226,788,378 |
| 2011-09-06 | 2011-09-02 | 26.628 | 8,901,158 | +14,177 | 0.25% | 237,020,732 |
| 2011-09-05 | 2011-09-01 | 27.156 | 8,886,981 | -169,485 | 0.25% | 241,331,961 |
| 2011-09-02 | 2011-08-31 | 27.714 | 9,056,466 | +38,666 | 0.25% | 250,993,663 |
| 2011-09-01 | 2011-08-30 | 26.411 | 9,017,800 | +101,176 | 0.25% | 238,172,921 |
| 2011-08-31 | 2011-08-29 | 25.663 | 8,916,624 | +23,509 | 0.25% | 228,827,735 |
| 2011-08-30 | 2011-08-26 | 23.948 | 8,893,115 | -59,008 | 0.25% | 212,972,486 |
| 2011-08-29 | 2011-08-25 | 24.322 | 8,952,123 | +126,353 | 0.25% | 217,735,386 |
| 2011-08-26 | 2011-08-24 | 23.886 | 8,825,770 | +44,898 | 0.25% | 210,809,291 |
| 2011-08-25 | 2011-08-23 | 25.258 | 8,780,872 | +150,085 | 0.25% | 221,784,422 |
| 2011-08-24 | 2011-08-22 | 24.572 | 8,630,787 | +451,538 | 0.24% | 212,072,809 |
| 2011-08-23 | 2011-08-19 | 25.569 | 8,179,249 | +795,964 | 0.23% | 209,139,302 |
| 2011-08-22 | 2011-08-18 | 27.846 | 7,383,285 | +40,407 | 0.21% | 205,593,540 |
| 2011-08-19 | 2011-08-17 | 29.280 | 7,342,878 | +30,145 | 0.21% | 215,000,900 |
| 2011-08-18 | 2011-08-16 | 29.124 | 7,312,733 | -84,663 | 0.21% | 212,978,109 |
| 2011-08-17 | 2011-08-15 | 28.282 | 7,397,396 | +20,525 | 0.21% | 209,215,823 |
| 2011-08-16 | 2011-08-12 | 27.752 | 7,376,871 | +80,815 | 0.21% | 204,724,853 |
| 2011-08-15 | 2011-08-11 | 27.877 | 7,296,056 | +219,996 | 0.21% | 203,392,086 |
| 2011-08-12 | 2011-08-10 | 28.314 | 7,076,060 | +12,828 | 0.20% | 200,348,331 |
| 2011-08-11 | 2011-08-09 | 27.908 | 7,063,232 | +223,203 | 0.20% | 197,121,901 |
| 2011-08-10 | 2011-08-08 | 29.436 | 6,840,029 | -16,676 | 0.19% | 201,343,823 |
| 2011-08-09 | 2011-08-05 | 29.062 | 6,856,705 | +620,865 | 0.19% | 199,269,004 |
| 2011-08-08 | 2011-08-04 | 30.652 | 6,235,840 | +69,270 | 0.18% | 191,142,320 |
| 2011-08-05 | 2011-08-03 | 31.650 | 6,166,570 | +434,220 | 0.17% | 195,172,255 |
| 2011-08-04 | 2011-08-02 | 31.806 | 5,732,350 | +33,994 | 0.16% | 182,322,910 |
| 2011-08-03 | 2011-08-01 | 32.196 | 5,698,356 | -99,415 | 0.16% | 183,462,797 |
| 2011-08-02 | 2011-07-29 | 30.590 | 5,797,771 | +62,214 | 0.16% | 177,352,959 |
| 2011-08-01 | 2011-07-28 | 31.572 | 5,735,557 | -162,912 | 0.16% | 181,083,552 |
| 2011-07-29 | 2011-07-27 | 31.260 | 5,898,469 | -122,506 | 0.17% | 184,387,746 |
| 2011-07-28 | 2011-07-26 | 30.715 | 6,020,975 | +64,781 | 0.17% | 184,931,728 |
| 2011-07-27 | 2011-07-25 | 30.652 | 5,956,194 | +28,862 | 0.17% | 182,570,551 |
| 2011-07-26 | 2011-07-22 | 31.182 | 5,927,332 | -35,918 | 0.17% | 184,827,941 |
| 2011-07-25 | 2011-07-21 | 30.652 | 5,963,250 | +28,221 | 0.17% | 182,786,833 |
| 2011-07-22 | 2011-07-20 | 29.686 | 5,935,029 | -164,837 | 0.17% | 176,184,690 |
| 2011-07-21 | 2011-07-19 | 29.623 | 6,099,866 | +642 | 0.17% | 180,697,553 |
| 2011-07-20 | 2011-07-18 | 29.810 | 6,099,224 | -39,766 | 0.17% | 181,819,663 |
| 2011-07-19 | 2011-07-15 | 29.249 | 6,138,990 | -112,243 | 0.17% | 179,559,396 |
| 2011-07-18 | 2011-07-14 | 29.374 | 6,251,233 | -302,736 | 0.18% | 183,622,105 |
| 2011-07-15 | 2011-07-13 | 29.249 | 6,553,969 | -642 | 0.19% | 191,697,122 |
| 2011-07-14 | 2011-07-12 | 28.345 | 6,554,611 | +436,786 | 0.19% | 185,788,650 |
| 2011-07-13 | 2011-07-11 | 29.249 | 6,117,825 | -1,282 | 0.17% | 178,940,341 |
| 2011-07-12 | 2011-07-08 | 29.935 | 6,119,107 | -369,440 | 0.17% | 183,175,613 |
| 2011-07-11 | 2011-07-07 | 29.155 | 6,488,547 | +552,186 | 0.18% | 189,176,610 |
| 2011-07-08 | 2011-07-06 | 28.906 | 5,936,361 | +24,372 | 0.17% | 171,596,494 |
| 2011-07-07 | 2011-07-05 | 29.623 | 5,911,989 | -223,203 | 0.17% | 175,132,035 |
| 2011-07-06 | 2011-07-04 | 29.873 | 6,135,192 | -1,396,946 | 0.17% | 183,274,499 |
| 2011-07-05 | 2011-06-30 | 28.719 | 7,532,138 | +12,828 | 0.21% | 216,314,818 |
| 2011-07-04 | 2011-06-29 | 28.469 | 7,519,310 | -98,774 | 0.21% | 214,070,656 |
| 2011-06-30 | 2011-06-28 | 27.160 | 7,618,084 | -12,828 | 0.22% | 206,905,619 |
| 2011-06-29 | 2011-06-27 | 27.004 | 7,630,912 | -11,545 | 0.22% | 206,064,277 |
| 2011-06-28 | 2011-06-24 | 26.973 | 7,642,457 | +642 | 0.22% | 206,137,727 |
| 2011-06-27 | 2011-06-23 | 26.318 | 7,641,815 | +14,110 | 0.22% | 201,116,332 |
| 2011-06-24 | 2011-06-22 | 26.443 | 7,627,705 | +3,207 | 0.22% | 201,696,384 |
| 2011-06-23 | 2011-06-21 | 26.100 | 7,624,498 | +109,678 | 0.22% | 198,996,338 |
| 2011-06-22 | 2011-06-20 | 25.538 | 7,514,820 | +142,388 | 0.21% | 191,915,856 |
| 2011-06-21 | 2011-06-17 | 25.819 | 7,372,432 | +124,430 | 0.21% | 190,348,511 |
| 2011-06-20 | 2011-06-16 | 25.351 | 7,248,002 | +452,820 | 0.21% | 183,745,716 |
| 2011-06-17 | 2011-06-15 | 26.973 | 6,795,182 | +1,283 | 0.19% | 183,284,430 |
| 2011-06-16 | 2011-06-14 | 27.097 | 6,793,899 | -19,241 | 0.19% | 184,097,222 |
| 2011-06-15 | 2011-06-13 | 27.285 | 6,813,140 | +590,719 | 0.19% | 185,893,301 |
| 2011-06-14 | 2011-06-10 | 28.064 | 6,222,421 | +380,344 | 0.18% | 174,626,550 |
| 2011-06-13 | 2011-06-09 | 28.844 | 5,842,077 | +43,614 | 0.17% | 168,506,781 |
| 2011-06-10 | 2011-06-08 | 29.436 | 5,798,463 | -14,752 | 0.16% | 170,684,175 |
| 2011-06-09 | 2011-06-07 | 28.906 | 5,813,215 | +48,104 | 0.16% | 168,036,835 |
| 2011-06-08 | 2011-06-03 | 28.345 | 5,765,111 | +640,107 | 0.16% | 163,410,489 |
| 2011-06-07 | 2011-06-02 | 29.810 | 5,125,004 | -642 | 0.14% | 152,777,878 |
| 2011-06-03 | 2011-06-01 | 30.153 | 5,125,646 | +14,752 | 0.14% | 154,555,141 |
| 2011-06-02 | 2011-05-31 | 29.561 | 5,110,894 | +35,918 | 0.14% | 151,082,299 |
| 2011-06-01 | 2011-05-30 | 29.623 | 5,074,976 | +28,863 | 0.14% | 150,337,032 |
| 2011-05-31 | 2011-05-27 | 29.155 | 5,046,113 | +172,533 | 0.14% | 147,121,775 |
| 2011-05-30 | 2011-05-26 | 29.249 | 4,873,580 | -641 | 0.14% | 142,547,403 |
| 2011-05-27 | 2011-05-25 | 28.002 | 4,874,221 | -26,938 | 0.14% | 136,486,572 |
| 2011-05-26 | 2011-05-24 | 27.877 | 4,901,159 | -50,029 | 0.14% | 136,629,564 |
| 2011-05-25 | 2011-05-23 | 26.848 | 4,951,188 | +24,373 | 0.14% | 132,929,368 |
| 2011-05-24 | 2011-05-20 | 27.316 | 4,926,815 | +28,863 | 0.14% | 134,579,445 |
| 2011-05-23 | 2011-05-19 | 27.596 | 4,897,952 | +296,321 | 0.14% | 135,165,597 |
| 2011-05-20 | 2011-05-18 | 28.064 | 4,601,631 | -793,398 | 0.13% | 129,140,562 |
| 2011-05-19 | 2011-05-17 | 26.100 | 5,395,029 | +1,495,720 | 0.15% | 140,808,092 |
| 2011-05-18 | 2011-05-16 | 26.817 | 3,899,309 | +70,552 | 0.11% | 104,566,958 |
| 2011-05-17 | 2011-05-13 | 27.628 | 3,828,757 | -455,386 | 0.11% | 105,779,107 |
| 2011-05-16 | 2011-05-12 | 26.224 | 4,284,143 | -35,918 | 0.12% | 112,348,771 |
| 2011-05-13 | 2011-05-11 | 26.411 | 4,320,061 | -39,766 | 0.12% | 114,098,954 |
| 2011-05-12 | 2011-05-09 | 25.788 | 4,359,827 | -17,317 | 0.12% | 112,430,240 |
| 2011-05-11 | 2011-05-06 | 25.975 | 4,377,144 | -15,394 | 0.12% | 113,695,744 |
| 2011-05-09 | 2011-05-05 | 25.320 | 4,392,538 | +184,720 | 0.12% | 111,219,242 |
| 2011-05-06 | 2011-05-04 | 25.476 | 4,207,818 | +593,285 | 0.12% | 107,198,171 |
| 2011-05-05 | 2011-05-03 | 26.037 | 3,614,533 | -9,620 | 0.10% | 94,112,442 |
| 2011-05-04 | 2011-04-29 | 26.100 | 3,624,153 | -391,889 | 0.10% | 94,588,939 |
| 2011-05-03 | 2011-04-28 | 25.039 | 4,016,042 | +3,848 | 0.11% | 100,559,282 |
| 2011-04-29 | 2011-04-27 | 25.725 | 4,012,194 | -79,532 | 0.11% | 103,215,339 |
| 2011-04-28 | 2011-04-26 | 26.256 | 4,091,726 | +3,207 | 0.12% | 107,430,354 |
| 2011-04-27 | 2011-04-21 | 26.443 | 4,088,519 | -33,352 | 0.12% | 108,111,090 |
| 2011-04-26 | 2011-04-20 | 27.386 | 4,121,871 | +100,056 | 0.12% | 112,882,991 |
| 2011-04-21 | 2011-04-19 | 26.974 | 4,021,815 | +122,845 | 0.11% | 108,483,661 |
| 2011-04-20 | 2011-04-18 | 26.530 | 3,898,970 | +102,099 | 0.11% | 103,437,851 |
| 2011-04-19 | 2011-04-15 | 26.815 | 3,796,871 | -22,059 | 0.11% | 101,813,617 |
| 2011-04-18 | 2011-04-14 | 25.704 | 3,818,930 | +22,689 | 0.11% | 98,163,500 |
| 2011-04-15 | 2011-04-13 | 25.355 | 3,796,241 | +42,856 | 0.11% | 96,255,127 |
| 2011-04-14 | 2011-04-12 | 24.594 | 3,753,385 | +45,378 | 0.11% | 92,309,869 |
| 2011-04-13 | 2011-04-11 | 24.403 | 3,708,007 | +242,642 | 0.11% | 90,487,836 |
| 2011-04-12 | 2011-04-08 | 25.228 | 3,465,365 | -206,719 | 0.10% | 87,425,763 |
| 2011-04-11 | 2011-04-07 | 25.260 | 3,672,084 | -252,726 | 0.11% | 92,757,491 |
| 2011-04-08 | 2011-04-06 | 24.118 | 3,924,810 | -178,989 | 0.11% | 94,657,612 |
| 2011-04-07 | 2011-04-04 | 23.610 | 4,103,799 | -239,491 | 0.12% | 96,890,753 |
| 2011-04-06 | 2011-04-01 | 21.738 | 4,343,290 | +3,151 | 0.13% | 94,413,200 |
| 2011-04-04 | 2011-03-31 | 21.611 | 4,340,139 | +51,049 | 0.13% | 93,793,786 |
| 2011-04-01 | 2011-03-30 | 21.896 | 4,289,090 | -18,277 | 0.12% | 93,915,563 |
| 2011-03-31 | 2011-03-29 | 21.293 | 4,307,367 | -15,756 | 0.12% | 91,718,662 |
| 2011-03-30 | 2011-03-28 | 21.833 | 4,323,123 | -22,058 | 0.13% | 94,386,384 |
| 2011-03-29 | 2011-03-25 | 22.182 | 4,345,181 | -258,399 | 0.13% | 96,384,759 |
| 2011-03-28 | 2011-03-24 | 20.944 | 4,603,580 | -39,705 | 0.13% | 96,419,072 |
| 2011-03-25 | 2011-03-23 | 20.913 | 4,643,285 | +48,528 | 0.13% | 97,103,318 |
| 2011-03-24 | 2011-03-22 | 20.849 | 4,594,757 | -75,628 | 0.13% | 95,796,851 |
| 2011-03-23 | 2011-03-21 | 20.690 | 4,670,385 | -4,412 | 0.14% | 96,632,584 |
| 2011-03-22 | 2011-03-18 | 20.310 | 4,674,797 | -123,527 | 0.14% | 94,943,677 |
| 2011-03-21 | 2011-03-17 | 19.262 | 4,798,324 | +57,982 | 0.14% | 92,427,579 |
| 2011-03-18 | 2011-03-16 | 19.961 | 4,740,342 | -35,924 | 0.14% | 94,620,151 |
| 2011-03-17 | 2011-03-15 | 19.580 | 4,776,266 | +452,051 | 0.14% | 93,518,382 |
| 2011-03-16 | 2011-03-14 | 20.088 | 4,324,215 | +17,647 | 0.13% | 86,862,896 |
| 2011-03-15 | 2011-03-11 | 20.310 | 4,306,568 | -214,282 | 0.12% | 87,465,060 |
| 2011-03-14 | 2011-03-10 | 19.199 | 4,520,850 | -73,108 | 0.13% | 86,795,816 |
| 2011-03-11 | 2011-03-09 | 19.231 | 4,593,958 | -11,344 | 0.13% | 88,345,200 |
| 2011-03-10 | 2011-03-08 | 18.913 | 4,605,302 | +12,604 | 0.13% | 87,101,912 |
| 2011-03-09 | 2011-03-07 | 18.691 | 4,592,698 | -49,158 | 0.13% | 85,843,319 |
| 2011-03-08 | 2011-03-04 | 19.009 | 4,641,856 | +8,823 | 0.13% | 88,235,185 |
| 2011-03-07 | 2011-03-03 | 19.040 | 4,633,033 | +29,621 | 0.13% | 88,214,497 |
| 2011-03-04 | 2011-03-02 | 19.294 | 4,603,412 | +131,090 | 0.13% | 88,819,176 |
| 2011-03-03 | 2011-03-01 | 19.675 | 4,472,322 | -90,754 | 0.13% | 87,992,989 |
| 2011-03-02 | 2011-02-28 | 18.184 | 4,563,076 | +65,545 | 0.13% | 82,972,780 |
| 2011-03-01 | 2011-02-25 | 17.803 | 4,497,531 | -13,235 | 0.13% | 80,068,251 |
| 2011-02-28 | 2011-02-24 | 17.136 | 4,510,766 | +15,756 | 0.13% | 77,297,843 |
| 2011-02-25 | 2011-02-23 | 17.771 | 4,495,010 | +136,132 | 0.13% | 79,880,726 |
| 2011-02-24 | 2011-02-22 | 18.501 | 4,358,878 | +59,243 | 0.13% | 80,642,983 |
| 2011-02-23 | 2011-02-21 | 18.850 | 4,299,635 | -10,084 | 0.12% | 81,047,822 |
| 2011-02-22 | 2011-02-18 | 19.136 | 4,309,719 | +18,277 | 0.12% | 82,468,782 |
| 2011-02-21 | 2011-02-17 | 19.040 | 4,291,442 | -22,689 | 0.12% | 81,710,490 |
| 2011-02-18 | 2011-02-16 | 18.406 | 4,314,131 | +30,252 | 0.13% | 79,404,413 |
| 2011-02-17 | 2011-02-15 | 18.913 | 4,283,879 | +29,621 | 0.12% | 81,022,711 |
| 2011-02-16 | 2011-02-14 | 19.199 | 4,254,258 | +209,240 | 0.12% | 81,677,515 |
| 2011-02-15 | 2011-02-11 | 19.009 | 4,045,018 | +80,041 | 0.12% | 76,890,130 |
| 2011-02-14 | 2011-02-10 | 19.834 | 3,964,977 | +4,411 | 0.11% | 78,640,091 |
| 2011-02-11 | 2011-02-09 | 19.865 | 3,960,566 | +51,050 | 0.11% | 78,678,289 |
| 2011-02-10 | 2011-02-08 | 20.151 | 3,909,516 | +27,100 | 0.11% | 78,780,736 |
| 2011-02-09 | 2011-02-07 | 20.532 | 3,882,416 | +45,377 | 0.11% | 79,713,094 |
| 2011-02-08 | 2011-02-02 | 21.167 | 3,837,039 | +276,046 | 0.11% | 81,216,705 |
| 2011-02-07 | 2011-01-31 | 20.722 | 3,560,993 | +37,184 | 0.10% | 73,791,717 |
| 2011-02-01 | 2011-01-28 | 21.357 | 3,523,809 | -56,091 | 0.10% | 75,257,665 |
| 2011-01-31 | 2011-01-27 | 20.183 | 3,579,900 | +42,226 | 0.10% | 72,252,242 |
| 2011-01-28 | 2011-01-26 | 20.817 | 3,537,674 | +605,031 | 0.10% | 73,645,288 |
| 2011-01-26 | 2011-01-24 | 21.896 | 2,932,643 | +22,689 | 0.09% | 64,214,278 |
| 2011-01-25 | 2011-01-21 | 22.817 | 2,909,954 | +5,672 | 0.08% | 66,395,452 |
| 2011-01-24 | 2011-01-20 | 23.261 | 2,904,282 | +14,496 | 0.08% | 67,556,334 |
| 2011-01-21 | 2011-01-19 | 23.769 | 2,889,786 | -17,017 | 0.08% | 68,686,410 |
| 2011-01-20 | 2011-01-18 | 22.690 | 2,906,803 | -60,503 | 0.08% | 65,954,580 |
| 2011-01-19 | 2011-01-17 | 21.801 | 2,967,306 | +73,738 | 0.09% | 64,690,780 |
| 2011-01-18 | 2011-01-14 | 22.087 | 2,893,568 | +3,152 | 0.08% | 63,909,622 |
| 2011-01-17 | 2011-01-13 | 22.214 | 2,890,416 | -102,100 | 0.08% | 64,206,901 |
| 2011-01-14 | 2011-01-12 | 22.023 | 2,992,516 | -46,007 | 0.09% | 65,905,137 |
| 2011-01-13 | 2011-01-11 | 22.468 | 3,038,523 | -287,390 | 0.09% | 68,268,302 |
| 2011-01-12 | 2011-01-10 | 21.167 | 3,325,913 | -70,587 | 0.10% | 70,397,954 |
| 2011-01-11 | 2011-01-07 | 20.500 | 3,396,500 | +64,915 | 0.10% | 69,628,566 |
| 2011-01-10 | 2011-01-06 | 20.786 | 3,331,585 | -25,840 | 0.10% | 69,249,320 |
| 2011-01-07 | 2011-01-05 | 21.547 | 3,357,425 | -277,691 | 0.10% | 72,343,482 |
| 2011-01-06 | 2011-01-04 | 20.881 | 3,635,116 | -320,162 | 0.11% | 75,904,493 |
| 2011-01-05 | 2011-01-03 | 20.246 | 3,955,278 | -27,731 | 0.11% | 80,079,437 |
| 2011-01-04 | 2010-12-31 | 19.580 | 3,983,009 | -43,486 | 0.12% | 77,986,561 |
| 2011-01-03 | 2010-12-29 | 19.072 | 4,026,495 | -6,303 | 0.12% | 76,793,587 |
| 2010-12-30 | 2010-12-28 | 18.882 | 4,032,798 | -95,166 | 0.12% | 76,145,940 |
| 2010-12-29 | 2010-12-24 | 19.104 | 4,127,964 | -93,906 | 0.12% | 78,859,807 |
| 2010-12-28 | 2010-12-22 | 19.040 | 4,221,870 | -96,427 | 0.12% | 80,385,816 |
| 2010-12-23 | 2010-12-21 | 17.485 | 4,318,297 | +312,600 | 0.13% | 75,507,036 |
| 2010-12-22 | 2010-12-20 | 18.152 | 4,005,697 | +114,704 | 0.12% | 72,710,552 |
| 2010-12-21 | 2010-12-17 | 19.485 | 3,890,993 | +1,260 | 0.11% | 75,814,476 |
| 2010-12-20 | 2010-12-16 | 19.738 | 3,889,733 | +13,235 | 0.11% | 76,777,416 |
| 2010-12-17 | 2010-12-15 | 20.119 | 3,876,498 | -262,180 | 0.11% | 77,992,374 |
| 2010-12-16 | 2010-12-14 | 19.961 | 4,138,678 | +320,792 | 0.12% | 82,610,566 |
| 2010-12-15 | 2010-12-13 | 20.183 | 3,817,886 | -122,266 | 0.11% | 77,055,455 |
| 2010-12-14 | 2010-12-10 | 20.500 | 3,940,152 | -42,226 | 0.12% | 80,773,483 |
| 2010-12-13 | 2010-12-09 | 20.595 | 3,982,378 | -339,070 | 0.12% | 82,018,249 |
| 2010-12-10 | 2010-12-08 | 20.278 | 4,321,448 | -306,927 | 0.13% | 87,630,132 |
| 2010-12-09 | 2010-12-07 | 19.865 | 4,628,375 | +8,823 | 0.14% | 91,944,592 |
| 2010-12-08 | 2010-12-06 | 19.675 | 4,619,552 | -40,966 | 0.14% | 90,889,741 |
| 2010-12-07 | 2010-12-03 | 19.707 | 4,660,518 | -37,814 | 0.14% | 91,843,644 |
| 2010-12-06 | 2010-12-02 | 19.516 | 4,698,332 | +35,293 | 0.14% | 91,694,257 |
| 2010-12-03 | 2010-12-01 | 19.326 | 4,663,039 | +101,469 | 0.14% | 90,117,608 |
| 2010-12-02 | 2010-11-30 | 20.341 | 4,561,570 | -709,021 | 0.13% | 92,788,828 |
| 2010-12-01 | 2010-11-29 | 18.406 | 5,270,591 | +175,837 | 0.15% | 97,008,687 |
| 2010-11-30 | 2010-11-26 | 17.834 | 5,094,754 | -221,214 | 0.15% | 90,862,117 |
| 2010-11-29 | 2010-11-25 | 17.581 | 5,315,968 | -122,897 | 0.16% | 93,457,775 |
| 2010-11-26 | 2010-11-24 | 17.073 | 5,438,865 | -1,891 | 0.16% | 92,856,834 |
| 2010-11-25 | 2010-11-23 | 16.819 | 5,440,756 | +17,016 | 0.16% | 91,507,868 |
| 2010-11-24 | 2010-11-22 | 17.644 | 5,423,740 | +21,429 | 0.16% | 95,696,702 |
| 2010-11-23 | 2010-11-19 | 17.549 | 5,402,311 | +30,881 | 0.16% | 94,804,299 |
| 2010-11-22 | 2010-11-18 | 17.422 | 5,371,430 | -428,564 | 0.16% | 93,580,547 |
| 2010-11-19 | 2010-11-17 | 15.724 | 5,799,994 | -310,708 | 0.17% | 91,199,933 |
| 2010-11-18 | 2010-11-16 | 16.787 | 6,110,702 | +47,898 | 0.18% | 102,581,748 |
| 2010-11-17 | 2010-11-15 | 17.073 | 6,062,804 | -189,072 | 0.18% | 103,509,240 |
| 2010-11-16 | 2010-11-12 | 16.755 | 6,251,876 | -1,542,830 | 0.18% | 104,753,271 |
| 2010-11-15 | 2010-11-11 | 18.057 | 7,794,706 | +40,965 | 0.23% | 140,745,760 |
| 2010-11-12 | 2010-11-10 | 18.533 | 7,753,741 | +140,544 | 0.23% | 143,696,918 |
| 2010-11-11 | 2010-11-09 | 19.009 | 7,613,197 | +228,777 | 0.22% | 144,716,219 |
| 2010-11-10 | 2010-11-08 | 19.294 | 7,384,420 | +149,998 | 0.22% | 142,476,516 |
| 2010-11-09 | 2010-11-05 | 19.612 | 7,234,422 | +22,688 | 0.21% | 141,878,187 |
| 2010-11-08 | 2010-11-04 | 19.738 | 7,211,734 | -626,459 | 0.22% | 142,348,666 |
| 2010-11-05 | 2010-11-03 | 18.723 | 7,838,193 | -65,545 | 0.23% | 146,754,451 |
| 2010-11-04 | 2010-11-02 | 18.850 | 7,903,738 | +22,689 | 0.24% | 148,984,915 |
| 2010-11-03 | 2010-11-01 | 18.850 | 7,881,049 | -25,840 | 0.24% | 148,557,229 |
| 2010-11-02 | 2010-10-29 | 18.279 | 7,906,889 | -211,131 | 0.24% | 144,527,817 |
| 2010-11-01 | 2010-10-28 | 17.866 | 8,118,020 | -585,494 | 0.24% | 145,038,008 |
| 2010-10-29 | 2010-10-27 | 17.041 | 8,703,514 | -126,678 | 0.26% | 148,317,445 |
| 2010-10-28 | 2010-10-26 | 16.978 | 8,830,192 | -102,100 | 0.27% | 149,915,744 |
| 2010-10-27 | 2010-10-25 | 16.375 | 8,932,292 | +27,731 | 0.27% | 146,263,489 |
| 2010-10-26 | 2010-10-22 | 16.724 | 8,904,561 | +866,483 | 0.27% | 148,917,743 |
| 2010-10-25 | 2010-10-21 | 15.851 | 8,038,078 | -586,124 | 0.24% | 127,412,203 |
| 2010-10-22 | 2010-10-20 | 15.550 | 8,624,202 | -86,973 | 0.26% | 134,102,945 |
| 2010-10-21 | 2010-10-19 | 15.296 | 8,711,175 | +167,014 | 0.26% | 133,243,825 |
| 2010-10-20 | 2010-10-18 | 15.201 | 8,544,161 | +77,519 | 0.26% | 129,875,805 |
| 2010-10-19 | 2010-10-15 | 15.677 | 8,466,642 | -86,973 | 0.26% | 132,727,667 |
| 2010-10-18 | 2010-10-14 | 16.153 | 8,553,615 | +14,496 | 0.26% | 138,162,695 |
| 2010-10-15 | 2010-10-13 | 16.279 | 8,539,119 | -191,594 | 0.26% | 139,012,466 |
| 2010-10-14 | 2010-10-12 | 15.470 | 8,730,713 | +3,151 | 0.26% | 135,066,501 |
| 2010-10-13 | 2010-10-11 | 15.819 | 8,727,562 | -177,727 | 0.26% | 138,064,308 |
| 2010-10-12 | 2010-10-08 | 15.153 | 8,905,289 | -97,058 | 0.27% | 134,941,244 |
| 2010-10-11 | 2010-10-07 | 14.947 | 9,002,347 | -88,864 | 0.27% | 134,555,041 |
| 2010-10-08 | 2010-10-06 | 14.994 | 9,091,211 | -107,771 | 0.27% | 136,316,010 |
| 2010-10-07 | 2010-10-05 | 14.740 | 9,198,982 | +48,529 | 0.28% | 135,596,601 |
| 2010-10-06 | 2010-10-04 | 15.026 | 9,150,453 | -463,858 | 0.28% | 137,494,680 |
| 2010-10-05 | 2010-09-30 | 14.058 | 9,614,311 | +13,866 | 0.29% | 135,159,074 |
| 2010-10-04 | 2010-09-29 | 14.280 | 9,600,445 | +1,260 | 0.29% | 137,096,761 |
| 2010-09-30 | 2010-09-28 | 13.868 | 9,599,185 | +36,554 | 0.29% | 133,118,714 |
| 2010-09-29 | 2010-09-27 | 14.439 | 9,562,631 | -789,692 | 0.29% | 138,074,065 |
| 2010-09-28 | 2010-09-24 | 13.915 | 10,352,323 | -396,422 | 0.32% | 144,055,793 |
| 2010-09-27 | 2010-09-22 | 13.646 | 10,748,745 | -712,704 | 0.33% | 146,672,783 |
| 2010-09-24 | 2010-09-21 | 13.329 | 11,461,449 | +51,050 | 0.35% | 152,766,351 |
| 2010-09-22 | 2010-09-20 | 13.057 | 11,410,399 | +89,625 | 0.35% | 148,989,560 |
| 2010-09-21 | 2010-09-17 | 13.377 | 11,320,774 | -244,948 | 0.35% | 151,433,459 |
| 2010-09-20 | 2010-09-16 | 13.041 | 11,565,722 | -460,405 | 0.35% | 150,833,049 |
| 2010-09-17 | 2010-09-15 | 12.658 | 12,026,127 | -38,841 | 0.37% | 152,230,150 |
| 2010-09-16 | 2010-09-14 | 12.690 | 12,064,968 | -551,917 | 0.37% | 153,106,986 |
| 2010-09-15 | 2010-09-13 | 12.403 | 12,616,885 | -382,772 | 0.39% | 156,485,776 |
| 2010-09-14 | 2010-09-10 | 11.685 | 12,999,657 | +6,265 | 0.40% | 151,895,420 |
| 2010-09-13 | 2010-09-09 | 11.764 | 12,993,392 | +8,770 | 0.40% | 152,859,253 |
| 2010-09-10 | 2010-09-08 | 11.764 | 12,984,622 | +18,794 | 0.40% | 152,756,079 |
| 2010-09-09 | 2010-09-07 | 11.860 | 12,965,828 | +9,397 | 0.40% | 153,776,784 |
| 2010-09-08 | 2010-09-06 | 11.844 | 12,956,431 | -30,696 | 0.40% | 153,458,516 |
| 2010-09-06 | 2010-09-02 | 11.764 | 12,987,127 | +10,650 | 0.40% | 152,785,549 |
| 2010-09-03 | 2010-09-01 | 11.860 | 12,976,477 | +626 | 0.40% | 153,903,083 |
| 2010-09-02 | 2010-08-31 | 11.940 | 12,975,851 | +626 | 0.40% | 154,931,295 |
| 2010-09-01 | 2010-08-30 | 11.956 | 12,975,225 | -247,454 | 0.40% | 155,130,938 |
| 2010-08-27 | 2010-08-25 | 11.605 | 13,222,679 | -2,506 | 0.41% | 153,445,999 |
| 2010-08-26 | 2010-08-24 | 11.972 | 13,225,185 | -50,744 | 0.41% | 158,330,551 |
| 2010-08-25 | 2010-08-23 | 12.020 | 13,275,929 | -611,432 | 0.41% | 159,573,805 |
| 2010-08-24 | 2010-08-20 | 11.780 | 13,887,361 | -23,805 | 0.43% | 163,597,925 |
| 2010-08-23 | 2010-08-19 | 11.701 | 13,911,166 | -63,274 | 0.43% | 162,768,069 |
| 2010-08-20 | 2010-08-18 | 11.333 | 13,974,440 | -421,612 | 0.43% | 158,377,858 |
| 2010-08-19 | 2010-08-17 | 10.934 | 14,396,052 | -3,132 | 0.45% | 157,411,219 |
| 2010-08-17 | 2010-08-13 | 10.982 | 14,399,184 | -102,741 | 0.45% | 158,135,007 |
| 2010-08-16 | 2010-08-12 | 11.014 | 14,501,925 | +16,915 | 0.45% | 159,726,306 |
| 2010-08-13 | 2010-08-11 | 11.126 | 14,485,010 | -187,940 | 0.45% | 161,158,524 |
| 2010-08-12 | 2010-08-10 | 10.902 | 14,672,950 | +4,385 | 0.46% | 159,970,479 |
| 2010-08-11 | 2010-08-09 | 10.934 | 14,668,565 | +62,646 | 0.46% | 160,390,967 |
| 2010-08-10 | 2010-08-06 | 11.062 | 14,605,919 | -68,911 | 0.45% | 161,571,154 |
| 2010-08-09 | 2010-08-05 | 10.966 | 14,674,830 | -145,967 | 0.46% | 160,927,965 |
| 2010-08-06 | 2010-08-04 | 11.062 | 14,820,797 | +2,526,298 | 0.46% | 163,948,141 |
| 2010-08-05 | 2010-08-03 | 11.126 | 12,294,499 | -155,364 | 0.38% | 136,787,155 |
| 2010-08-04 | 2010-08-02 | 10.966 | 12,449,863 | -360,796 | 0.39% | 136,528,404 |
| 2010-08-03 | 2010-07-30 | 10.934 | 12,810,659 | +267,501 | 0.40% | 140,076,005 |
| 2010-08-02 | 2010-07-29 | 11.046 | 12,543,158 | +87,706 | 0.39% | 138,552,603 |
| 2010-07-30 | 2010-07-28 | 11.445 | 12,455,452 | -568,832 | 0.39% | 142,554,310 |
| 2010-07-29 | 2010-07-27 | 11.158 | 13,024,284 | -838,213 | 0.41% | 145,322,459 |
| 2010-07-28 | 2010-07-26 | 10.918 | 13,862,497 | -57,635 | 0.43% | 151,355,871 |
| 2010-07-27 | 2010-07-23 | 10.982 | 13,920,132 | -384,025 | 0.43% | 152,873,953 |
| 2010-07-26 | 2010-07-22 | 10.743 | 14,304,157 | -810,022 | 0.45% | 153,666,442 |
| 2010-07-23 | 2010-07-21 | 10.455 | 15,114,179 | -920,907 | 0.47% | 158,025,643 |
| 2010-07-22 | 2010-07-20 | 10.296 | 16,035,086 | -143,460 | 0.50% | 165,094,540 |
| 2010-07-21 | 2010-07-19 | 10.216 | 16,178,546 | -444,792 | 0.51% | 165,280,328 |
| 2010-07-20 | 2010-07-16 | 10.280 | 16,623,338 | -187,940 | 0.52% | 170,885,733 |
| 2010-07-19 | 2010-07-15 | 10.312 | 16,811,278 | +6,264 | 0.52% | 173,354,433 |
| 2010-07-16 | 2010-07-14 | 10.535 | 16,805,014 | -1,408,298 | 0.52% | 177,045,347 |
| 2010-07-15 | 2010-07-13 | 10.376 | 18,213,312 | -6,264 | 0.57% | 188,974,840 |
| 2010-07-14 | 2010-07-12 | 10.487 | 18,219,576 | -62,647 | 0.57% | 191,075,647 |
| 2010-07-13 | 2010-07-09 | 10.408 | 18,282,223 | -124,041 | 0.57% | 190,273,498 |
| 2010-07-12 | 2010-07-08 | 10.296 | 18,406,264 | -117,775 | 0.58% | 189,507,789 |
| 2010-07-09 | 2010-07-07 | 10.232 | 18,524,039 | -5,012 | 0.58% | 189,537,619 |
| 2010-07-08 | 2010-07-06 | 10.168 | 18,529,051 | +23,806 | 0.58% | 188,405,819 |
| 2010-07-07 | 2010-07-05 | 9.833 | 18,505,245 | +46,985 | 0.58% | 181,960,556 |
| 2010-07-06 | 2010-07-02 | 9.817 | 18,458,260 | +19,420 | 0.58% | 181,203,916 |
| 2010-07-05 | 2010-06-30 | 10.519 | 18,438,840 | +627 | 0.58% | 193,963,813 |
| 2010-07-02 | 2010-06-29 | 10.519 | 18,438,213 | +626 | 0.58% | 193,957,218 |
| 2010-06-29 | 2010-06-25 | 10.743 | 18,437,587 | +8,144 | 0.58% | 198,070,980 |
| 2010-06-28 | 2010-06-24 | 10.982 | 18,429,443 | -114,643 | 0.58% | 202,396,199 |
| 2010-06-25 | 2010-06-23 | 10.839 | 18,544,086 | -6,265 | 0.59% | 200,991,139 |
| 2010-06-24 | 2010-06-22 | 10.791 | 18,550,351 | +2,113,289 | 0.59% | 200,170,711 |
| 2010-06-23 | 2010-06-21 | 11.174 | 16,437,062 | +2,411,028 | 0.52% | 183,663,957 |
| 2010-06-22 | 2010-06-18 | 10.535 | 14,026,034 | +4,427,529 | 0.44% | 147,768,045 |
| 2010-06-21 | 2010-06-17 | 10.056 | 9,598,505 | +2,476,208 | 0.30% | 96,526,342 |
| 2010-06-18 | 2010-06-15 | 9.833 | 7,122,297 | +3,108,237 | 0.23% | 70,032,962 |
| 2010-06-17 | 2010-06-14 | 9.977 | 4,014,060 | +1,693,145 | 0.13% | 40,046,594 |
| 2010-06-14 | 2010-06-10 | 9.242 | 2,320,915 | -3,759 | 0.07% | 21,450,603 |
| 2010-06-11 | 2010-06-09 | 9.067 | 2,324,674 | +1,574,166 | 0.07% | 21,077,160 |
| 2010-06-10 | 2010-06-08 | 9.083 | 750,508 | -34,455 | 0.02% | 6,816,623 |
| 2010-06-09 | 2010-06-07 | 8.907 | 784,963 | -8,144 | 0.02% | 6,991,737 |
| 2010-06-08 | 2010-06-04 | 9.147 | 793,107 | -6,892 | 0.03% | 7,254,176 |
| 2010-06-07 | 2010-06-03 | 8.955 | 799,999 | -120,908 | 0.03% | 7,163,974 |
| 2010-06-04 | 2010-06-02 | 8.875 | 920,907 | +11,277 | 0.03% | 8,173,203 |
| 2010-06-03 | 2010-06-01 | 8.875 | 909,630 | -3,759 | 0.03% | 8,073,117 |
| 2010-06-02 | 2010-05-31 | 8.907 | 913,389 | -53,250 | 0.03% | 8,135,639 |
| 2010-06-01 | 2010-05-28 | 8.652 | 966,639 | -214,252 | 0.03% | 8,363,062 |
| 2010-05-31 | 2010-05-27 | 8.269 | 1,180,891 | -9,397 | 0.04% | 9,764,304 |
| 2010-05-28 | 2010-05-26 | 8.029 | 1,190,288 | -6,264 | 0.04% | 9,557,003 |
| 2010-05-25 | 2010-05-20 | 7.962 | 1,196,552 | -3,501 | 0.04% | 9,527,124 |
| 2010-05-24 | 2010-05-19 | 8.303 | 1,200,053 | -137,852 | 0.04% | 9,964,499 |
| 2010-05-20 | 2010-05-18 | 7.816 | 1,337,905 | +28,924 | 0.04% | 10,456,937 |
| 2010-05-19 | 2010-05-17 | 7.930 | 1,308,981 | -12,308 | 0.04% | 10,379,760 |
| 2010-05-18 | 2010-05-14 | 8.157 | 1,321,289 | -3,693 | 0.04% | 10,777,938 |
| 2010-05-14 | 2010-05-12 | 7.978 | 1,324,982 | +616 | 0.04% | 10,571,232 |
| 2010-05-13 | 2010-05-11 | 7.962 | 1,324,366 | +8,000 | 0.04% | 10,544,798 |
| 2010-05-12 | 2010-05-10 | 7.735 | 1,316,366 | +19,078 | 0.04% | 10,181,641 |
| 2010-05-11 | 2010-05-07 | 7.735 | 1,297,288 | +137,237 | 0.04% | 10,034,079 |
| 2010-05-10 | 2010-05-06 | 7.751 | 1,160,051 | +54,771 | 0.04% | 8,991,448 |
| 2010-05-07 | 2010-05-05 | 7.930 | 1,105,280 | +13,539 | 0.04% | 8,764,483 |
| 2010-05-06 | 2010-05-04 | 8.222 | 1,091,741 | -11,692 | 0.04% | 8,976,443 |
| 2010-05-05 | 2010-05-03 | 8.255 | 1,103,433 | +62,156 | 0.04% | 9,108,436 |
| 2010-05-04 | 2010-04-30 | 8.271 | 1,041,277 | +19,078 | 0.03% | 8,612,281 |
| 2010-05-03 | 2010-04-29 | 8.157 | 1,022,199 | +18,462 | 0.03% | 8,338,219 |
| 2010-04-30 | 2010-04-28 | 8.060 | 1,003,737 | +49,233 | 0.03% | 8,089,762 |
| 2010-04-29 | 2010-04-27 | 8.320 | 954,504 | +67,696 | 0.03% | 7,941,122 |
| 2010-04-28 | 2010-04-26 | 8.401 | 886,808 | +3,692 | 0.03% | 7,449,966 |
| 2010-04-27 | 2010-04-23 | 8.368 | 883,116 | +25,847 | 0.03% | 7,390,250 |
| 2010-04-26 | 2010-04-22 | 8.693 | 857,269 | +30,771 | 0.03% | 7,452,553 |
| 2010-04-23 | 2010-04-21 | 8.888 | 826,498 | -94,774 | 0.03% | 7,346,209 |
| 2010-04-22 | 2010-04-20 | 8.498 | 921,272 | +9,232 | 0.03% | 7,829,314 |
| 2010-04-21 | 2010-04-19 | 8.271 | 912,040 | -57,849 | 0.03% | 7,543,377 |
| 2010-04-20 | 2010-04-16 | 8.515 | 969,889 | +3,692 | 0.03% | 8,258,240 |
| 2010-04-19 | 2010-04-15 | 8.336 | 966,197 | +55,387 | 0.03% | 8,054,103 |
| 2010-04-16 | 2010-04-14 | 8.450 | 910,810 | +30,156 | 0.03% | 7,696,004 |
| 2010-04-15 | 2010-04-13 | 8.693 | 880,654 | +30,770 | 0.03% | 7,655,847 |
| 2010-04-14 | 2010-04-12 | 8.856 | 849,884 | -35,694 | 0.03% | 7,526,452 |
| 2010-04-13 | 2010-04-09 | 8.563 | 885,578 | -1,230 | 0.03% | 7,583,533 |
| 2010-04-12 | 2010-04-08 | 8.466 | 886,808 | +3,077 | 0.03% | 7,507,606 |
| 2010-04-09 | 2010-04-07 | 8.661 | 883,731 | -169,854 | 0.03% | 7,653,877 |
| 2010-04-08 | 2010-04-01 | 8.303 | 1,053,585 | -8,616 | 0.03% | 8,748,319 |
| 2010-04-07 | 2010-03-31 | 8.336 | 1,062,201 | +67,080 | 0.03% | 8,854,381 |
| 2010-04-01 | 2010-03-30 | 8.596 | 995,121 | -97,235 | 0.03% | 8,553,930 |
| 2010-03-31 | 2010-03-29 | 7.995 | 1,092,356 | -68,926 | 0.04% | 8,733,000 |
| 2010-03-29 | 2010-03-25 | 8.011 | 1,161,282 | -30,771 | 0.04% | 9,302,909 |
| 2010-03-26 | 2010-03-24 | 8.255 | 1,192,053 | -68,926 | 0.04% | 9,839,962 |
| 2010-03-25 | 2010-03-23 | 7.946 | 1,260,979 | -127,390 | 0.04% | 10,019,611 |
| 2010-03-24 | 2010-03-22 | 7.507 | 1,388,369 | -116,313 | 0.05% | 10,422,719 |
| 2010-03-23 | 2010-03-19 | 7.426 | 1,504,682 | -189,547 | 0.05% | 11,173,650 |
| 2010-03-22 | 2010-03-18 | 7.296 | 1,694,229 | -48,617 | 0.06% | 12,360,972 |
| 2010-03-19 | 2010-03-17 | 7.215 | 1,742,846 | -48,002 | 0.06% | 12,574,078 |
| 2010-03-18 | 2010-03-16 | 6.743 | 1,790,848 | +83,080 | 0.06% | 12,076,497 |
| 2010-03-17 | 2010-03-15 | 6.792 | 1,707,768 | +35,694 | 0.06% | 11,599,501 |
| 2010-03-16 | 2010-03-12 | 6.906 | 1,672,074 | +6,154 | 0.05% | 11,547,250 |
| 2010-03-15 | 2010-03-11 | 6.873 | 1,665,920 | +2,462 | 0.05% | 11,450,611 |
| 2010-03-12 | 2010-03-10 | 6.841 | 1,663,458 | +49,233 | 0.05% | 11,379,629 |
| 2010-03-11 | 2010-03-09 | 7.117 | 1,614,225 | -60,311 | 0.05% | 11,488,738 |
| 2010-03-10 | 2010-03-08 | 7.133 | 1,674,536 | -243,087 | 0.05% | 11,945,193 |
| 2010-03-09 | 2010-03-05 | 6.857 | 1,917,623 | -86,158 | 0.06% | 13,149,518 |
| 2010-03-08 | 2010-03-04 | 6.695 | 2,003,781 | -12,308 | 0.07% | 13,414,720 |
| 2010-03-05 | 2010-03-03 | 6.711 | 2,016,089 | +615 | 0.07% | 13,529,879 |
| 2010-03-04 | 2010-03-02 | 6.841 | 2,015,474 | -320,629 | 0.07% | 13,787,752 |
| 2010-03-03 | 2010-03-01 | 6.743 | 2,336,103 | -76,311 | 0.08% | 15,753,398 |
| 2010-03-02 | 2010-02-26 | 6.548 | 2,412,414 | +11,077 | 0.08% | 15,797,597 |
| 2010-03-01 | 2010-02-25 | 6.370 | 2,401,337 | +34,463 | 0.08% | 15,295,840 |
| 2010-02-26 | 2010-02-24 | 6.581 | 2,366,874 | +12,308 | 0.08% | 15,576,300 |
| 2010-02-25 | 2010-02-23 | 6.646 | 2,354,566 | -32,617 | 0.08% | 15,648,342 |
| 2010-02-24 | 2010-02-22 | 6.565 | 2,387,183 | +33,848 | 0.08% | 15,671,163 |
| 2010-02-23 | 2010-02-19 | 6.565 | 2,353,335 | +25,232 | 0.08% | 15,448,961 |
| 2010-02-19 | 2010-02-17 | 6.808 | 2,328,103 | -64,003 | 0.08% | 15,850,770 |
| 2010-02-18 | 2010-02-12 | 6.760 | 2,392,106 | +8,616 | 0.08% | 16,169,921 |
| 2010-02-17 | 2010-02-11 | 6.565 | 2,383,490 | -64,003 | 0.08% | 15,646,920 |
| 2010-02-12 | 2010-02-10 | 6.435 | 2,447,493 | -57,233 | 0.08% | 15,748,921 |
| 2010-02-11 | 2010-02-09 | 5.996 | 2,504,726 | +106,466 | 0.08% | 15,018,299 |
| 2010-02-10 | 2010-02-08 | 6.110 | 2,398,260 | +53,541 | 0.08% | 14,652,720 |
| 2010-02-09 | 2010-02-05 | 6.288 | 2,344,719 | +95,389 | 0.08% | 14,744,699 |
| 2010-02-08 | 2010-02-04 | 6.662 | 2,249,330 | +2,461 | 0.07% | 14,985,498 |
| 2010-02-05 | 2010-02-03 | 6.808 | 2,246,869 | -17,231 | 0.07% | 15,297,693 |
| 2010-02-04 | 2010-02-02 | 6.532 | 2,264,100 | -37,540 | 0.07% | 14,789,579 |
| 2010-02-03 | 2010-02-01 | 6.223 | 2,301,640 | +153,853 | 0.07% | 14,324,198 |
| 2010-02-02 | 2010-01-29 | 6.256 | 2,147,787 | +103,389 | 0.07% | 13,436,498 |
| 2010-02-01 | 2010-01-28 | 6.581 | 2,044,398 | -35,079 | 0.07% | 13,454,099 |
| 2010-01-29 | 2010-01-27 | 5.931 | 2,079,477 | +105,851 | 0.07% | 12,333,352 |
| 2010-01-28 | 2010-01-26 | 6.548 | 1,973,626 | +6,770 | 0.06% | 12,924,212 |
| 2010-01-26 | 2010-01-22 | 6.662 | 1,966,856 | +31,386 | 0.06% | 13,103,598 |
| 2010-01-25 | 2010-01-21 | 6.808 | 1,935,470 | +111,389 | 0.06% | 13,177,548 |
| 2010-01-22 | 2010-01-20 | 7.133 | 1,824,081 | +22,771 | 0.06% | 13,011,962 |
| 2010-01-20 | 2010-01-18 | 7.263 | 1,801,310 | -35,694 | 0.06% | 13,083,687 |
| 2010-01-18 | 2010-01-14 | 7.361 | 1,837,004 | -14,155 | 0.06% | 13,522,048 |
| 2010-01-15 | 2010-01-13 | 7.280 | 1,851,159 | +65,849 | 0.06% | 13,475,841 |
| 2010-01-14 | 2010-01-12 | 7.458 | 1,785,310 | +78,158 | 0.06% | 13,315,592 |
| 2010-01-13 | 2010-01-11 | 7.491 | 1,707,152 | -36,310 | 0.06% | 12,788,137 |
| 2010-01-12 | 2010-01-08 | 7.426 | 1,743,462 | +105,236 | 0.06% | 12,946,812 |
| 2010-01-11 | 2010-01-07 | 7.475 | 1,638,226 | -38,771 | 0.05% | 12,245,198 |
| 2010-01-08 | 2010-01-06 | 7.718 | 1,676,997 | -241,242 | 0.05% | 12,943,748 |
| 2010-01-07 | 2010-01-05 | 7.458 | 1,918,239 | -81,234 | 0.06% | 14,307,032 |
| 2010-01-06 | 2010-01-04 | 7.117 | 1,999,473 | -206,163 | 0.06% | 14,230,620 |
| 2010-01-05 | 2009-12-31 | 6.955 | 2,205,636 | +11,077 | 0.07% | 15,339,520 |
| 2009-12-30 | 2009-12-28 | 7.085 | 2,194,559 | -18,462 | 0.07% | 15,547,763 |
| 2009-12-29 | 2009-12-24 | 7.003 | 2,213,021 | -8,616 | 0.07% | 15,498,760 |
| 2009-12-28 | 2009-12-22 | 6.938 | 2,221,637 | -33,847 | 0.07% | 15,414,702 |
| 2009-12-23 | 2009-12-21 | 6.678 | 2,255,484 | +12,308 | 0.07% | 15,063,147 |
| 2009-12-22 | 2009-12-18 | 6.857 | 2,243,176 | +177,854 | 0.07% | 15,381,899 |
| 2009-12-21 | 2009-12-17 | 7.085 | 2,065,322 | -22,155 | 0.07% | 14,632,159 |
| 2009-12-18 | 2009-12-16 | 7.377 | 2,087,477 | -1,068,355 | 0.07% | 15,399,680 |
| 2009-12-17 | 2009-12-15 | 7.133 | 3,155,832 | -36,309 | 0.10% | 22,511,921 |
| 2009-12-16 | 2009-12-14 | 7.052 | 3,192,141 | -25,232 | 0.10% | 22,511,579 |
| 2009-12-15 | 2009-12-11 | 6.938 | 3,217,373 | -16,001 | 0.10% | 22,323,559 |
| 2009-12-14 | 2009-12-10 | 6.792 | 3,233,374 | +36,310 | 0.11% | 21,961,721 |
| 2009-12-10 | 2009-12-08 | 6.922 | 3,197,064 | +27,693 | 0.10% | 22,130,697 |
| 2009-12-09 | 2009-12-07 | 7.068 | 3,169,371 | +126,775 | 0.10% | 22,402,500 |
| 2009-12-08 | 2009-12-04 | 6.971 | 3,042,596 | -16,001 | 0.10% | 21,209,759 |
| 2009-12-07 | 2009-12-03 | 7.068 | 3,058,597 | -150,160 | 0.10% | 21,619,501 |
| 2009-12-04 | 2009-12-02 | 6.987 | 3,208,757 | -213,548 | 0.10% | 22,420,198 |
| 2009-12-03 | 2009-12-01 | 6.727 | 3,422,305 | -26,463 | 0.11% | 23,022,538 |
| 2009-12-02 | 2009-11-30 | 6.483 | 3,448,768 | -58,464 | 0.11% | 22,359,960 |
| 2009-12-01 | 2009-11-27 | 6.191 | 3,507,232 | +43,694 | 0.11% | 21,713,190 |
| 2009-11-30 | 2009-11-26 | 6.597 | 3,463,538 | -20,924 | 0.11% | 22,849,681 |
| 2009-11-27 | 2009-11-25 | 6.581 | 3,484,462 | -6,769 | 0.11% | 22,931,101 |
| 2009-11-26 | 2009-11-24 | 6.695 | 3,491,231 | -93,543 | 0.11% | 23,372,758 |
| 2009-11-25 | 2009-11-23 | 6.337 | 3,584,774 | +267,089 | 0.12% | 22,717,500 |
| 2009-11-24 | 2009-11-20 | 6.532 | 3,317,685 | +73,849 | 0.11% | 21,671,819 |
| 2009-11-23 | 2009-11-19 | 6.565 | 3,243,836 | +30,155 | 0.11% | 21,294,841 |
| 2009-11-20 | 2009-11-18 | 6.597 | 3,213,681 | +67,696 | 0.10% | 21,201,323 |
| 2009-11-19 | 2009-11-17 | 6.743 | 3,145,985 | +46,771 | 0.10% | 21,214,798 |
| 2009-11-18 | 2009-11-16 | 6.873 | 3,099,214 | +8,000 | 0.10% | 21,302,280 |
| 2009-11-17 | 2009-11-13 | 6.841 | 3,091,214 | +195,086 | 0.10% | 21,146,832 |
| 2009-11-16 | 2009-11-12 | 6.922 | 2,896,128 | +11,077 | 0.09% | 20,047,559 |
| 2009-11-13 | 2009-11-11 | 6.760 | 2,885,051 | +206,779 | 0.09% | 19,502,082 |
| 2009-11-12 | 2009-11-10 | 6.987 | 2,678,272 | +86,773 | 0.09% | 18,713,598 |
| 2009-11-11 | 2009-11-09 | 7.231 | 2,591,499 | +74,465 | 0.08% | 18,738,948 |
| 2009-11-10 | 2009-11-06 | 6.727 | 2,517,034 | -106,467 | 0.08% | 16,932,597 |
| 2009-11-09 | 2009-11-05 | 6.662 | 2,623,501 | -19,693 | 0.09% | 17,478,302 |
| 2009-11-06 | 2009-11-04 | 6.646 | 2,643,194 | -144,622 | 0.09% | 17,566,551 |
| 2009-11-05 | 2009-11-03 | 6.240 | 2,787,816 | +107,082 | 0.09% | 17,395,202 |
| 2009-11-04 | 2009-11-02 | 6.597 | 2,680,734 | +66,465 | 0.09% | 17,685,360 |
| 2009-11-03 | 2009-10-30 | 6.500 | 2,614,269 | +138,467 | 0.08% | 16,991,997 |
| 2009-11-02 | 2009-10-29 | 6.142 | 2,475,802 | +244,319 | 0.08% | 15,206,941 |
| 2009-10-30 | 2009-10-28 | 6.565 | 2,231,483 | +191,393 | 0.07% | 14,649,038 |
| 2009-10-29 | 2009-10-27 | 6.825 | 2,040,090 | +44,309 | 0.07% | 13,922,998 |
| 2009-10-28 | 2009-10-23 | 6.987 | 1,995,781 | +92,928 | 0.06% | 13,944,903 |
| 2009-10-27 | 2009-10-22 | 6.890 | 1,902,853 | -6,155 | 0.06% | 13,110,077 |
| 2009-10-23 | 2009-10-21 | 6.825 | 1,909,008 | +55,388 | 0.06% | 13,028,403 |
| 2009-10-22 | 2009-10-20 | 6.922 | 1,853,620 | -17,232 | 0.06% | 12,831,117 |
| 2009-10-21 | 2009-10-19 | 6.938 | 1,870,852 | +14,154 | 0.06% | 12,980,800 |
| 2009-10-20 | 2009-10-16 | 6.711 | 1,856,698 | +107,082 | 0.06% | 12,460,213 |
| 2009-10-19 | 2009-10-15 | 6.613 | 1,749,616 | +67,695 | 0.06% | 11,571,011 |
| 2009-10-16 | 2009-10-14 | 7.166 | 1,681,921 | +2,462 | 0.05% | 12,052,533 |
| 2009-10-15 | 2009-10-13 | 7.198 | 1,679,459 | -1,231 | 0.05% | 12,089,471 |
| 2009-10-14 | 2009-10-12 | 7.475 | 1,680,690 | -24,616 | 0.05% | 12,562,602 |
| 2009-10-13 | 2009-10-09 | 7.686 | 1,705,306 | -52,310 | 0.06% | 13,106,828 |
| 2009-10-12 | 2009-10-08 | 7.800 | 1,757,616 | -37,540 | 0.06% | 13,708,798 |
| 2009-10-09 | 2009-10-07 | 7.280 | 1,795,156 | -38,156 | 0.06% | 13,068,158 |
| 2009-10-08 | 2009-10-06 | 7.361 | 1,833,312 | -134,160 | 0.06% | 13,494,871 |
| 2009-10-07 | 2009-10-05 | 7.150 | 1,967,472 | -6,154 | 0.06% | 14,066,803 |
| 2009-10-06 | 2009-10-02 | 7.150 | 1,973,626 | -11,077 | 0.06% | 14,110,802 |
| 2009-10-02 | 2009-09-29 | 6.613 | 1,984,703 | -17,847 | 0.06% | 13,125,749 |
| 2009-09-30 | 2009-09-28 | 6.581 | 2,002,550 | +35,694 | 0.07% | 13,178,699 |
| 2009-09-29 | 2009-09-25 | 7.052 | 1,966,856 | +10,462 | 0.06% | 13,870,638 |
| 2009-09-28 | 2009-09-24 | 7.247 | 1,956,394 | +86,773 | 0.06% | 14,178,338 |
| 2009-09-25 | 2009-09-23 | 7.637 | 1,869,621 | +1,231 | 0.06% | 14,278,599 |
| 2009-09-24 | 2009-09-22 | 7.816 | 1,868,390 | -163,700 | 0.06% | 14,603,157 |
| 2009-09-23 | 2009-09-21 | 7.345 | 2,032,090 | +35,079 | 0.07% | 14,925,041 |
| 2009-09-22 | 2009-09-18 | 6.987 | 1,997,011 | +9,846 | 0.06% | 13,953,497 |
| 2009-09-21 | 2009-09-17 | 7.215 | 1,987,165 | -268,935 | 0.06% | 14,336,761 |
| 2009-09-18 | 2009-09-16 | 7.426 | 2,256,100 | -49,848 | 0.07% | 16,753,621 |
| 2009-09-16 | 2009-09-14 | 6.760 | 2,305,948 | -913,887 | 0.07% | 15,587,519 |
| 2009-09-15 | 2009-09-11 | 6.467 | 3,219,835 | -28,309 | 0.10% | 20,823,362 |
| 2009-09-14 | 2009-09-10 | 6.191 | 3,248,144 | +4,308 | 0.11% | 20,109,182 |
| 2009-09-11 | 2009-09-09 | 6.175 | 3,243,836 | -139,698 | 0.11% | 20,029,801 |
| 2009-09-10 | 2009-09-08 | 5.866 | 3,383,534 | -35,079 | 0.11% | 19,847,778 |
| 2009-09-09 | 2009-09-07 | 5.850 | 3,418,613 | -14,154 | 0.11% | 19,998,001 |
| 2009-09-08 | 2009-09-04 | 5.752 | 3,432,767 | -92,312 | 0.11% | 19,746,119 |
| 2009-09-07 | 2009-09-03 | 5.785 | 3,525,079 | -724,955 | 0.11% | 20,391,680 |
| 2009-09-04 | 2009-09-02 | 5.281 | 4,250,034 | +1,846 | 0.14% | 22,444,499 |
| 2009-09-03 | 2009-09-01 | 5.265 | 4,248,188 | +1,846 | 0.14% | 22,365,720 |
| 2009-09-02 | 2009-08-31 | 5.265 | 4,246,342 | -12,308 | 0.14% | 22,356,002 |
| 2009-09-01 | 2009-08-28 | 5.167 | 4,258,650 | +6,154 | 0.14% | 22,005,600 |
| 2009-08-31 | 2009-08-27 | 5.232 | 4,252,496 | -7,385 | 0.14% | 22,250,201 |
| 2009-08-28 | 2009-08-26 | 5.362 | 4,259,881 | -37,540 | 0.14% | 22,842,601 |
| 2009-08-27 | 2009-08-25 | 5.541 | 4,297,421 | -2,306,563 | 0.14% | 23,812,031 |
| 2009-08-26 | 2009-08-24 | 5.232 | 6,603,984 | -3,077 | 0.21% | 34,553,818 |
| 2009-08-25 | 2009-08-21 | 4.859 | 6,607,061 | -81,235 | 0.21% | 32,100,638 |
| 2009-08-24 | 2009-08-20 | 4.582 | 6,688,296 | +6,154 | 0.22% | 30,647,761 |
| 2009-08-21 | 2009-08-19 | 4.534 | 6,682,142 | +33,232 | 0.22% | 30,293,821 |
| 2009-08-20 | 2009-08-18 | 4.501 | 6,648,910 | +21,540 | 0.22% | 29,927,082 |
| 2009-08-19 | 2009-08-17 | 4.631 | 6,627,370 | +30,771 | 0.22% | 30,691,650 |
| 2009-08-18 | 2009-08-14 | 4.794 | 6,596,599 | -43,079 | 0.21% | 31,621,048 |
| 2009-08-17 | 2009-08-13 | 4.761 | 6,639,678 | +24,616 | 0.22% | 31,611,768 |
| 2009-08-14 | 2009-08-12 | 4.664 | 6,615,062 | -30,838,287 | 0.21% | 30,849,631 |
| 2009-08-12 | 2009-08-10 | 4.777 | 37,453,349 | -2,462 | 1.22% | 178,925,460 |
| 2009-08-11 | 2009-08-07 | 4.712 | 37,455,811 | +140,314 | 1.22% | 176,502,701 |
| 2009-08-07 | 2009-08-05 | 5.135 | 37,315,497 | -42,463 | 1.21% | 191,606,601 |
| 2009-08-06 | 2009-08-04 | 5.119 | 37,357,960 | +154,468 | 1.21% | 191,217,599 |
| 2009-08-05 | 2009-08-03 | 5.362 | 37,203,492 | -67,695 | 1.21% | 199,494,901 |
| 2009-08-04 | 2009-07-31 | 5.119 | 37,271,187 | -251,704 | 1.21% | 190,773,449 |
| 2009-08-03 | 2009-07-30 | 4.940 | 37,522,891 | +39,387 | 1.22% | 185,354,882 |
| 2009-07-31 | 2009-07-29 | 5.021 | 37,483,504 | -926,195 | 1.22% | 188,205,719 |
| 2009-07-30 | 2009-07-28 | 5.281 | 38,409,699 | -2,161,326 | 1.25% | 202,842,250 |
| 2009-07-29 | 2009-07-27 | 5.216 | 40,571,025 | -2,462 | 1.32% | 211,619,248 |
| 2009-07-28 | 2009-07-24 | 5.167 | 40,573,487 | +8,616 | 1.32% | 209,654,220 |
| 2009-07-27 | 2009-07-23 | 5.167 | 40,564,871 | +18,462 | 1.32% | 209,609,698 |
| 2009-07-24 | 2009-07-22 | 5.184 | 40,546,409 | -1,563,761 | 1.32% | 210,173,150 |
| 2009-07-23 | 2009-07-21 | 5.216 | 42,110,170 | -90,466 | 1.37% | 219,647,458 |
| 2009-07-22 | 2009-07-20 | 5.151 | 42,200,636 | -2,714,582 | 1.37% | 217,376,410 |
| 2009-07-21 | 2009-07-17 | 5.037 | 44,915,218 | -48,617 | 1.46% | 226,250,402 |
| 2009-07-20 | 2009-07-16 | 4.972 | 44,963,835 | +14,154 | 1.46% | 223,572,779 |
| 2009-07-17 | 2009-07-15 | 5.086 | 44,949,681 | -289,859 | 1.46% | 228,615,202 |
| 2009-07-16 | 2009-07-14 | 4.680 | 45,239,540 | +21,540 | 1.47% | 211,711,682 |
| 2009-07-15 | 2009-07-13 | 4.582 | 45,218,000 | +6,154 | 1.47% | 207,202,319 |
| 2009-07-14 | 2009-07-10 | 4.631 | 45,211,846 | -18,462 | 1.47% | 209,378,099 |
| 2009-07-13 | 2009-07-09 | 4.615 | 45,230,308 | -27,694 | 1.47% | 208,728,638 |
| 2009-07-08 | 2009-07-06 | 4.534 | 45,258,002 | +96,004 | 1.47% | 205,179,390 |
| 2009-07-07 | 2009-07-03 | 4.582 | 45,161,998 | +18,463 | 1.47% | 206,945,701 |
| 2009-07-03 | 2009-06-30 | 4.647 | 45,143,535 | +14,769 | 1.47% | 209,795,298 |
| 2009-07-02 | 2009-06-29 | 4.810 | 45,128,766 | +1,231 | 1.47% | 217,059,762 |
| 2009-06-30 | 2009-06-26 | 4.924 | 45,127,535 | +12,924 | 1.47% | 222,186,872 |
| 2009-06-29 | 2009-06-25 | 5.005 | 45,114,611 | -49,233 | 1.47% | 225,788,640 |
| 2009-06-26 | 2009-06-24 | 4.956 | 45,163,844 | -13,539 | 1.47% | 223,833,400 |
| 2009-06-25 | 2009-06-23 | 4.891 | 45,177,383 | +26,463 | 1.47% | 220,964,100 |
| 2009-06-24 | 2009-06-22 | 5.037 | 45,150,920 | +5,538 | 1.47% | 227,437,698 |
| 2009-06-23 | 2009-06-19 | 4.907 | 45,145,382 | +3,693 | 1.47% | 221,541,162 |
| 2009-06-22 | 2009-06-18 | 4.680 | 45,141,689 | +14,770 | 1.47% | 211,253,759 |
| 2009-06-19 | 2009-06-17 | 4.810 | 45,126,919 | -35,079 | 1.47% | 217,050,879 |
| 2009-06-18 | 2009-06-16 | 4.566 | 45,161,998 | -105,235 | 1.47% | 206,211,851 |
| 2009-06-17 | 2009-06-15 | 4.891 | 45,267,233 | -1,990,857 | 1.47% | 221,403,559 |
| 2009-06-16 | 2009-06-12 | 5.151 | 47,258,090 | -20,924 | 1.54% | 243,427,468 |
| 2009-06-15 | 2009-06-11 | 5.200 | 47,279,014 | -36,925 | 1.54% | 245,839,998 |
| 2009-06-12 | 2009-06-10 | 5.249 | 47,315,939 | +50,464 | 1.54% | 248,338,549 |
| 2009-06-11 | 2009-06-09 | 5.297 | 47,265,475 | +16,000 | 1.54% | 250,377,778 |
| 2009-06-10 | 2009-06-08 | 5.200 | 47,249,475 | -188,931 | 1.54% | 245,686,402 |
| 2009-06-08 | 2009-06-04 | 5.086 | 47,438,406 | -34,463 | 1.54% | 241,272,919 |
| 2009-06-05 | 2009-06-03 | 5.135 | 47,472,869 | +1,231 | 1.54% | 243,762,399 |
| 2009-06-04 | 2009-06-02 | 5.086 | 47,471,638 | +5,538 | 1.54% | 241,441,938 |
| 2009-06-03 | 2009-06-01 | 5.249 | 47,466,100 | -11,077 | 1.54% | 249,126,672 |
| 2009-06-02 | 2009-05-29 | 5.444 | 47,477,177 | -1,150,820 | 1.54% | 258,442,450 |
| 2009-06-01 | 2009-05-27 | 5.021 | 48,627,997 | -628,951 | 1.58% | 244,162,529 |
| 2009-05-29 | 2009-05-26 | 4.322 | 49,256,948 | +41,848 | 1.60% | 212,903,739 |
| 2009-05-26 | 2009-05-22 | 4.144 | 49,215,100 | +30,770 | 1.60% | 203,926,050 |
| 2009-05-25 | 2009-05-21 | 4.192 | 49,184,330 | -52,925 | 1.60% | 206,196,182 |
| 2009-05-22 | 2009-05-20 | 4.241 | 49,237,255 | -6,151,041 | 1.60% | 208,818,270 |
| 2009-05-21 | 2009-05-19 | 4.339 | 55,388,296 | -1,268,979 | 1.80% | 240,305,339 |
| 2009-05-20 | 2009-05-18 | 4.517 | 56,657,275 | -1,551,454 | 1.84% | 255,937,918 |
| 2009-05-19 | 2009-05-15 | 4.306 | 58,208,729 | -3,499,231 | 1.89% | 250,650,251 |
| 2009-05-18 | 2009-05-14 | 3.981 | 61,707,960 | -7,568,335 | 2.01% | 245,663,948 |
| 2009-05-15 | 2009-05-13 | 4.144 | 69,276,295 | +21,539 | 2.25% | 287,050,949 |
| 2009-05-14 | 2009-05-12 | 4.030 | 69,254,756 | -24,616 | 2.25% | 279,084,321 |
| 2009-05-13 | 2009-05-11 | 4.079 | 69,279,372 | -53,541 | 2.25% | 282,560,739 |
| 2009-05-11 | 2009-05-07 | 4.387 | 69,332,913 | -116,928 | 2.25% | 304,184,700 |
| 2009-05-08 | 2009-05-06 | 4.404 | 69,449,841 | -133,545 | 2.26% | 305,826,208 |
| 2009-05-07 | 2009-05-05 | 4.146 | 69,583,386 | -13,539 | 2.26% | 288,490,909 |
| 2009-05-06 | 2009-05-04 | 4.129 | 69,596,925 | +1,680,638 | 2.26% | 287,388,218 |
| 2009-05-05 | 2009-04-30 | 3.863 | 67,916,287 | -182,577 | 2.26% | 262,354,880 |
| 2009-05-04 | 2009-04-29 | 3.646 | 68,098,864 | -114,111 | 2.27% | 248,319,720 |
| 2009-04-29 | 2009-04-27 | 3.630 | 68,212,975 | +61,700,857 | 2.27% | 247,600,041 |
| 2009-04-28 | 2009-04-24 | 3.946 | 6,512,118 | -94,892 | 0.22% | 25,697,912 |
| 2009-04-27 | 2009-04-23 | 3.680 | 6,607,010 | +81,079 | 0.22% | 24,312,211 |
| 2009-04-24 | 2009-04-22 | 3.696 | 6,525,931 | -40,840 | 0.22% | 24,122,520 |
| 2009-04-23 | 2009-04-21 | 3.397 | 6,566,771 | +18,018 | 0.22% | 22,305,362 |
| 2009-04-22 | 2009-04-20 | 3.580 | 6,548,753 | +73,872 | 0.22% | 23,443,600 |
| 2009-04-21 | 2009-04-17 | 3.297 | 6,474,881 | +6,005 | 0.22% | 21,346,379 |
| 2009-04-16 | 2009-04-14 | 3.263 | 6,468,876 | -30,029 | 0.22% | 21,111,161 |
| 2009-04-15 | 2009-04-09 | 3.197 | 6,498,905 | +6,006 | 0.22% | 20,776,321 |
| 2009-04-09 | 2009-04-07 | 3.164 | 6,492,899 | +6,006 | 0.22% | 20,540,900 |
| 2009-04-08 | 2009-04-06 | 3.164 | 6,486,893 | +15,615 | 0.22% | 20,521,900 |
| 2009-04-07 | 2009-04-03 | 3.230 | 6,471,278 | -18,017 | 0.22% | 20,903,500 |
| 2009-04-06 | 2009-04-02 | 3.214 | 6,489,295 | +5,877,301 | 0.22% | 20,853,649 |
| 2009-04-01 | 2009-03-30 | 3.014 | 611,994 | +30,029 | 0.02% | 1,844,391 |
| 2009-03-30 | 2009-03-26 | 3.014 | 581,965 | +39,038 | 0.02% | 1,753,891 |
| 2009-03-27 | 2009-03-25 | 3.014 | 542,927 | -16,816 | 0.02% | 1,636,241 |
| 2009-03-26 | 2009-03-24 | 3.014 | 559,743 | +43,242 | 0.02% | 1,686,920 |
| 2009-03-25 | 2009-03-23 | 2.997 | 516,501 | -4,805 | 0.02% | 1,548,000 |
| 2009-03-24 | 2009-03-20 | 2.980 | 521,306 | +6,006 | 0.02% | 1,553,721 |
| 2009-03-17 | 2009-03-13 | 2.881 | 515,300 | -11,411 | 0.02% | 1,484,340 |
| 2009-03-13 | 2009-03-11 | 2.814 | 526,711 | -1,201 | 0.02% | 1,482,130 |
| 2009-03-10 | 2009-03-06 | 2.897 | 527,912 | +6,006 | 0.02% | 1,529,460 |
| 2009-03-09 | 2009-03-05 | 2.814 | 521,906 | +3,603 | 0.02% | 1,468,609 |
| 2009-03-03 | 2009-02-27 | 2.914 | 518,303 | -36,035 | 0.02% | 1,510,251 |
| 2009-02-26 | 2009-02-24 | 2.647 | 554,338 | +3,003 | 0.02% | 1,467,571 |
| 2009-02-25 | 2009-02-23 | 2.747 | 551,335 | +18,018 | 0.02% | 1,514,700 |
| 2009-02-24 | 2009-02-20 | 2.831 | 533,317 | +29,428 | 0.02% | 1,509,599 |
| 2009-02-23 | 2009-02-19 | 2.614 | 503,889 | +601 | 0.02% | 1,317,230 |
| 2009-02-12 | 2009-02-10 | 2.664 | 503,288 | +6,006 | 0.02% | 1,340,799 |
| 2009-02-10 | 2009-02-06 | 2.631 | 497,282 | -6,006 | 0.02% | 1,308,239 |
| 2009-02-09 | 2009-02-05 | 2.631 | 503,288 | -27,627 | 0.02% | 1,324,039 |
| 2009-02-06 | 2009-02-04 | 2.531 | 530,915 | +15,615 | 0.02% | 1,343,680 |
| 2009-01-22 | 2009-01-20 | 2.681 | 515,300 | -16,216 | 0.02% | 1,381,380 |
| 2009-01-20 | 2009-01-16 | 2.714 | 531,516 | +6,006 | 0.02% | 1,442,551 |
| 2009-01-19 | 2009-01-15 | 2.731 | 525,510 | +12,012 | 0.02% | 1,435,001 |
| 2009-01-16 | 2009-01-14 | 2.781 | 513,498 | -26,426 | 0.02% | 1,427,850 |
| 2009-01-15 | 2009-01-13 | 2.681 | 539,924 | -27,627 | 0.02% | 1,447,391 |
| 2009-01-14 | 2009-01-12 | 2.797 | 567,551 | +601 | 0.02% | 1,587,601 |
| 2009-01-13 | 2009-01-09 | 3.114 | 566,950 | +68,466 | 0.02% | 1,765,280 |
| 2009-01-12 | 2009-01-08 | 2.997 | 498,484 | -16,215 | 0.02% | 1,494,001 |
| 2009-01-09 | 2009-01-07 | 3.263 | 514,699 | +75,673 | 0.02% | 1,679,719 |
| 2009-01-08 | 2009-01-06 | 3.097 | 439,026 | +24,023 | 0.01% | 1,359,660 |
| 2009-01-07 | 2009-01-05 | 3.047 | 415,003 | -66,064 | 0.01% | 1,264,531 |
| 2009-01-06 | 2009-01-02 | 2.881 | 481,067 | +60,059 | 0.02% | 1,385,731 |
| 2009-01-05 | 2008-12-31 | 2.814 | 421,008 | -6,006 | 0.01% | 1,184,689 |
| 2009-01-02 | 2008-12-29 | 2.747 | 427,014 | +6,006 | 0.01% | 1,173,149 |
| 2008-12-30 | 2008-12-24 | 2.597 | 421,008 | -9,009 | 0.01% | 1,093,559 |
| 2008-12-29 | 2008-12-22 | 2.764 | 430,017 | -33,032 | 0.01% | 1,188,560 |
| 2008-12-23 | 2008-12-19 | 3.047 | 463,049 | +152,548 | 0.02% | 1,410,929 |
| 2008-12-22 | 2008-12-18 | 3.130 | 310,501 | -132,729 | 0.01% | 971,959 |
| 2008-12-19 | 2008-12-17 | 2.448 | 443,230 | -18,017 | 0.01% | 1,084,860 |
| 2008-12-18 | 2008-12-16 | 2.448 | 461,247 | +600 | 0.02% | 1,128,959 |
| 2008-12-16 | 2008-12-12 | 2.448 | 460,647 | +18,018 | 0.02% | 1,127,490 |
| 2008-12-15 | 2008-12-11 | 2.498 | 442,629 | +36,035 | 0.01% | 1,105,499 |
| 2008-12-12 | 2008-12-10 | 2.364 | 406,594 | +72,069 | 0.01% | 961,339 |
| 2008-12-11 | 2008-12-09 | 2.264 | 334,525 | +18,018 | 0.01% | 757,521 |
| 2008-12-08 | 2008-12-04 | 2.231 | 316,507 | +601 | 0.01% | 706,180 |
| 2008-12-03 | 2008-12-01 | 2.248 | 315,906 | +6,005 | 0.01% | 710,099 |
| 2008-11-14 | 2008-11-12 | 2.498 | 309,901 | -6,005 | 0.01% | 774,001 |
| 2008-11-12 | 2008-11-10 | 2.281 | 315,906 | +6,005 | 0.01% | 720,619 |
| 2008-11-11 | 2008-11-07 | 2.248 | 309,901 | -18,017 | 0.01% | 696,601 |
| 2008-11-04 | 2008-10-31 | 2.331 | 327,918 | +18,017 | 0.01% | 764,400 |
| 2008-10-23 | 2008-10-21 | 2.248 | 309,901 | -24,624 | 0.01% | 696,601 |
| 2008-10-16 | 2008-10-14 | 2.381 | 334,525 | -3,603 | 0.01% | 796,511 |
| 2008-10-13 | 2008-10-09 | 2.314 | 338,128 | -12,012 | 0.01% | 782,570 |
| 2008-10-09 | 2008-10-06 | 2.631 | 350,140 | +30,029 | 0.01% | 921,141 |
| 2008-10-08 | 2008-10-03 | 2.714 | 320,111 | +30,030 | 0.01% | 868,791 |
| 2008-10-06 | 2008-10-02 | 2.764 | 290,081 | +12,011 | 0.01% | 801,779 |
| 2008-09-26 | 2008-09-24 | 2.914 | 278,070 | -600 | 0.01% | 810,251 |
| 2008-09-25 | 2008-09-23 | 2.647 | 278,670 | -16,216 | 0.01% | 737,759 |
| 2008-09-24 | 2008-09-22 | 2.681 | 294,886 | -3,604 | 0.01% | 790,510 |
| 2008-09-23 | 2008-09-19 | 2.481 | 298,490 | +7,808 | 0.01% | 740,531 |
| 2008-09-18 | 2008-09-16 | 2.681 | 290,682 | -4,805 | 0.01% | 779,240 |
| 2008-09-17 | 2008-09-12 | 2.980 | 295,487 | +6,006 | 0.01% | 880,681 |
| 2008-09-11 | 2008-09-09 | 3.530 | 289,481 | -600 | 0.01% | 1,021,841 |
| 2008-09-09 | 2008-09-05 | 3.613 | 290,081 | -4,204 | 0.01% | 1,048,109 |
| 2008-09-08 | 2008-09-04 | 3.763 | 294,285 | -601 | 0.01% | 1,107,398 |
| 2008-09-02 | 2008-08-29 | 3.830 | 294,886 | -1,201 | 0.01% | 1,129,300 |
| 2008-08-28 | 2008-08-26 | 3.880 | 296,087 | -1,201 | 0.01% | 1,148,689 |
| 2008-08-27 | 2008-08-25 | 3.846 | 297,288 | -1,802 | 0.01% | 1,143,448 |
| 2008-08-26 | 2008-08-21 | 3.830 | 299,090 | -1,802 | 0.01% | 1,145,399 |
| 2008-08-25 | 2008-08-20 | 3.946 | 300,892 | +6,006 | 0.01% | 1,187,370 |
| 2008-08-21 | 2008-08-19 | 3.913 | 294,886 | +6,006 | 0.01% | 1,153,850 |
| 2008-08-19 | 2008-08-15 | 4.462 | 288,880 | -3,003 | 0.01% | 1,289,079 |
| 2008-08-18 | 2008-08-14 | 4.429 | 291,883 | -3,003 | 0.01% | 1,292,759 |
| 2008-08-14 | 2008-08-12 | 4.579 | 294,886 | -6,006 | 0.01% | 1,350,250 |
| 2008-08-13 | 2008-08-11 | 4.579 | 300,892 | -19,219 | 0.01% | 1,377,750 |
| 2008-08-12 | 2008-08-08 | 4.645 | 320,111 | -1,201 | 0.01% | 1,487,072 |
| 2008-08-05 | 2008-08-01 | 4.662 | 321,312 | +1,201 | 0.01% | 1,498,001 |
| 2008-08-04 | 2008-07-31 | 4.679 | 320,111 | -3,002 | 0.01% | 1,497,732 |
| 2008-08-01 | 2008-07-30 | 4.712 | 323,113 | +1,201 | 0.01% | 1,522,538 |
| 2008-07-31 | 2008-07-29 | 4.695 | 321,912 | -44,443 | 0.01% | 1,511,519 |
| 2008-07-30 | 2008-07-28 | 4.745 | 366,355 | +40,239 | 0.01% | 1,738,498 |
| 2008-07-29 | 2008-07-25 | 4.579 | 326,116 | -2,403 | 0.01% | 1,493,248 |
| 2008-07-28 | 2008-07-24 | 4.712 | 328,519 | +8,408 | 0.01% | 1,548,011 |
| 2008-07-25 | 2008-07-23 | 4.812 | 320,111 | +190,385 | 0.01% | 1,540,372 |
| 2008-07-24 | 2008-07-22 | 4.995 | 129,726 | +31,230 | 0.00% | 648,001 |
| 2008-07-23 | 2008-07-21 | 5.045 | 98,496 | -3,002 | 0.00% | 496,922 |
| 2008-07-22 | 2008-07-18 | 5.062 | 101,498 | -13,213 | 0.00% | 513,758 |
| 2008-07-21 | 2008-07-17 | 5.062 | 114,711 | +45,043 | 0.00% | 580,639 |
| 2008-07-18 | 2008-07-16 | 5.062 | 69,668 | 0.00% | 352,642 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy