History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 2,124,846 | +0 | 0.03% | 6,374,538 |
| 2025-10-13 | 2025-10-09 | 3.130 | 2,124,846 | +0 | 0.03% | 6,650,768 |
| 2025-10-10 | 2025-10-08 | 3.090 | 2,124,846 | +0 | 0.03% | 6,565,774 |
| 2025-10-09 | 2025-10-06 | 3.120 | 2,124,846 | +0 | 0.03% | 6,629,520 |
| 2025-10-08 | 2025-10-03 | 3.200 | 2,124,846 | +0 | 0.03% | 6,799,507 |
| 2025-10-06 | 2025-10-02 | 3.230 | 2,124,846 | +0 | 0.03% | 6,863,253 |
| 2025-10-03 | 2025-09-30 | 3.320 | 2,124,846 | +0 | 0.03% | 7,054,489 |
| 2025-10-02 | 2025-09-29 | 3.300 | 2,124,846 | +14,759 | 0.03% | 7,011,992 |
| 2025-08-08 | 2025-08-06 | 3.320 | 2,110,087 | +45,000 | 0.03% | 7,005,489 |
| 2025-07-07 | 2025-07-03 | 2.670 | 2,065,087 | -23,000 | 0.03% | 5,513,782 |
| 2025-06-11 | 2025-06-09 | 2.400 | 2,088,087 | -50,000 | 0.03% | 5,011,409 |
| 2025-06-05 | 2025-06-03 | 2.350 | 2,138,087 | +50,000 | 0.03% | 5,024,504 |
| 2025-05-30 | 2025-05-28 | 2.310 | 2,088,087 | -50,000 | 0.03% | 4,823,481 |
| 2025-05-26 | 2025-05-22 | 2.250 | 2,138,087 | +50,000 | 0.03% | 4,810,696 |
| 2025-05-08 | 2025-05-06 | 2.260 | 2,088,087 | -50,000 | 0.03% | 4,719,077 |
| 2025-05-06 | 2025-04-30 | 2.160 | 2,138,087 | +50,000 | 0.03% | 4,618,268 |
| 2025-04-22 | 2025-04-16 | 2.100 | 2,088,087 | +10,000 | 0.03% | 4,384,983 |
| 2025-04-10 | 2025-04-08 | 2.100 | 2,078,087 | -50,000 | 0.03% | 4,363,983 |
| 2025-04-09 | 2025-04-07 | 2.000 | 2,128,087 | +50,000 | 0.03% | 4,256,174 |
| 2025-03-07 | 2025-03-05 | 2.430 | 2,078,087 | +23,000 | 0.03% | 5,049,751 |
| 2025-02-25 | 2025-02-21 | 2.390 | 2,055,087 | +1,400,000 | 0.03% | 4,911,658 |
| 2025-02-12 | 2025-02-10 | 2.350 | 655,087 | +587 | 0.01% | 1,539,454 |
| 2025-02-05 | 2025-02-03 | 2.380 | 654,500 | +18,750 | 0.01% | 1,557,710 |
| 2025-01-27 | 2025-01-23 | 2.340 | 635,750 | +305,000 | 0.01% | 1,487,655 |
| 2024-12-03 | 2024-11-29 | 2.740 | 330,750 | -30,000 | 0.00% | 906,255 |
| 2024-12-02 | 2024-11-28 | 2.650 | 360,750 | -30,000 | 0.01% | 955,988 |
| 2024-11-07 | 2024-11-05 | 2.770 | 390,750 | -30,000 | 0.01% | 1,082,378 |
| 2024-11-05 | 2024-11-01 | 2.690 | 420,750 | +10,000 | 0.01% | 1,131,818 |
| 2024-11-01 | 2024-10-30 | 2.700 | 410,750 | +10,000 | 0.01% | 1,109,025 |
| 2024-10-30 | 2024-10-28 | 2.750 | 400,750 | +10,000 | 0.01% | 1,102,062 |
| 2024-10-15 | 2024-10-10 | 2.930 | 390,750 | +30,000 | 0.01% | 1,144,898 |
| 2024-10-14 | 2024-10-09 | 2.990 | 360,750 | +30,000 | 0.01% | 1,078,642 |
| 2024-09-24 | 2024-09-20 | 2.520 | 330,750 | -20,000 | 0.00% | 833,490 |
| 2024-09-23 | 2024-09-19 | 2.560 | 350,750 | -50,000 | 0.00% | 897,920 |
| 2024-09-04 | 2024-09-02 | 2.350 | 400,750 | +20,000 | 0.01% | 941,762 |
| 2024-08-30 | 2024-08-28 | 2.380 | 380,750 | +20,000 | 0.01% | 906,185 |
| 2024-08-15 | 2024-08-13 | 2.410 | 360,750 | +30,000 | 0.01% | 869,408 |
| 2024-08-01 | 2024-07-30 | 2.450 | 330,750 | -1,000 | 0.00% | 810,338 |
| 2024-06-12 | 2024-06-07 | 2.810 | 331,750 | -50,000 | 0.00% | 932,218 |
| 2024-06-11 | 2024-06-06 | 2.790 | 381,750 | +50,000 | 0.01% | 1,065,082 |
| 2024-05-28 | 2024-05-24 | 2.980 | 331,750 | +200 | 0.00% | 988,615 |
| 2024-05-27 | 2024-05-23 | 3.050 | 331,550 | +300 | 0.00% | 1,011,227 |
| 2024-05-23 | 2024-05-21 | 3.120 | 331,250 | +500 | 0.00% | 1,033,500 |
| 2024-05-22 | 2024-05-20 | 3.210 | 330,750 | -37,000 | 0.00% | 1,061,708 |
| 2024-05-17 | 2024-05-14 | 3.070 | 367,750 | -30,000 | 0.01% | 1,128,992 |
| 2024-05-16 | 2024-05-13 | 3.150 | 397,750 | +30,000 | 0.01% | 1,252,912 |
| 2024-04-09 | 2024-04-05 | 2.530 | 367,750 | -27,500 | 0.01% | 930,407 |
| 2024-02-16 | 2024-02-14 | 2.490 | 395,250 | -21,000 | 0.01% | 984,173 |
| 2024-01-26 | 2024-01-24 | 2.340 | 416,250 | -120,000 | 0.01% | 974,025 |
| 2023-12-04 | 2023-11-30 | 2.320 | 536,250 | -2,000 | 0.01% | 1,244,100 |
| 2023-11-13 | 2023-11-09 | 2.720 | 538,250 | +10,000 | 0.01% | 1,464,040 |
| 2023-10-24 | 2023-10-19 | 2.690 | 528,250 | -60,000 | 0.01% | 1,420,992 |
| 2023-10-16 | 2023-10-12 | 2.920 | 588,250 | +20,000 | 0.01% | 1,717,690 |
| 2023-09-21 | 2023-09-19 | 3.110 | 568,250 | +20,000 | 0.01% | 1,767,258 |
| 2023-08-11 | 2023-08-09 | 3.490 | 548,250 | +20,000 | 0.01% | 1,913,393 |
| 2023-08-10 | 2023-08-08 | 3.510 | 528,250 | +20,000 | 0.01% | 1,854,158 |
| 2023-08-07 | 2023-08-03 | 3.670 | 508,250 | +10,000 | 0.01% | 1,865,278 |
| 2023-08-01 | 2023-07-28 | 3.600 | 498,250 | -40,000 | 0.01% | 1,793,700 |
| 2023-06-29 | 2023-06-27 | 3.420 | 538,250 | +20,000 | 0.01% | 1,840,815 |
| 2023-06-26 | 2023-06-21 | 3.520 | 518,250 | +20,000 | 0.01% | 1,824,240 |
| 2023-06-16 | 2023-06-14 | 3.440 | 498,250 | -20,000 | 0.01% | 1,713,980 |
| 2023-06-14 | 2023-06-12 | 3.280 | 518,250 | +20,000 | 0.01% | 1,699,860 |
| 2023-06-07 | 2023-06-05 | 3.240 | 498,250 | -20,000 | 0.01% | 1,614,330 |
| 2023-06-06 | 2023-06-02 | 3.220 | 518,250 | -40,000 | 0.01% | 1,668,765 |
| 2023-06-05 | 2023-06-01 | 3.090 | 558,250 | +11,000 | 0.01% | 1,724,992 |
| 2023-05-31 | 2023-05-29 | 3.230 | 547,250 | +10,000 | 0.01% | 1,767,618 |
| 2023-05-30 | 2023-05-25 | 3.280 | 537,250 | -13,000 | 0.01% | 1,762,180 |
| 2023-05-22 | 2023-05-18 | 3.440 | 550,250 | +13,000 | 0.01% | 1,892,860 |
| 2023-05-05 | 2023-05-03 | 3.920 | 537,250 | +120,000 | 0.01% | 2,106,020 |
| 2023-05-04 | 2023-05-02 | 4.100 | 417,250 | +2,000 | 0.01% | 1,710,725 |
| 2023-04-27 | 2023-04-25 | 3.930 | 415,250 | +20,000 | 0.01% | 1,631,932 |
| 2023-04-24 | 2023-04-20 | 4.120 | 395,250 | +20,000 | 0.01% | 1,628,430 |
| 2023-04-21 | 2023-04-19 | 4.140 | 375,250 | +10,000 | 0.01% | 1,553,535 |
| 2023-04-14 | 2023-04-12 | 4.030 | 365,250 | +20,000 | 0.01% | 1,471,958 |
| 2023-04-06 | 2023-04-03 | 4.170 | 345,250 | -20,000 | 0.00% | 1,439,692 |
| 2023-02-13 | 2023-02-09 | 4.300 | 365,250 | -5,000 | 0.01% | 1,570,575 |
| 2023-02-06 | 2023-02-02 | 4.360 | 370,250 | +5,000 | 0.01% | 1,614,290 |
| 2023-01-31 | 2023-01-27 | 4.800 | 365,250 | +20,000 | 0.01% | 1,753,200 |
| 2023-01-30 | 2023-01-26 | 4.770 | 345,250 | -5,000 | 0.00% | 1,646,842 |
| 2023-01-27 | 2023-01-20 | 4.860 | 350,250 | +5,000 | 0.00% | 1,702,215 |
| 2023-01-26 | 2023-01-19 | 4.780 | 345,250 | -4,000 | 0.00% | 1,650,295 |
| 2023-01-19 | 2023-01-17 | 4.680 | 349,250 | -20,000 | 0.00% | 1,634,490 |
| 2023-01-18 | 2023-01-16 | 4.790 | 369,250 | +20,000 | 0.01% | 1,768,708 |
| 2023-01-05 | 2023-01-03 | 4.770 | 349,250 | -30,000 | 0.00% | 1,665,922 |
| 2022-12-21 | 2022-12-19 | 3.930 | 379,250 | +10,000 | 0.01% | 1,490,452 |
| 2022-12-20 | 2022-12-16 | 4.310 | 369,250 | +10,000 | 0.01% | 1,591,467 |
| 2022-12-16 | 2022-12-14 | 4.350 | 359,250 | +20,000 | 0.01% | 1,562,737 |
| 2022-12-12 | 2022-12-08 | 4.620 | 339,250 | -20,000 | 0.00% | 1,567,335 |
| 2022-12-09 | 2022-12-07 | 4.180 | 359,250 | -10,000 | 0.01% | 1,501,665 |
| 2022-12-08 | 2022-12-06 | 4.270 | 369,250 | +10,000 | 0.01% | 1,576,697 |
| 2022-12-06 | 2022-12-02 | 3.940 | 359,250 | -2,000 | 0.01% | 1,415,445 |
| 2022-11-30 | 2022-11-28 | 3.380 | 361,250 | -20,000 | 0.01% | 1,221,025 |
| 2022-11-28 | 2022-11-24 | 3.280 | 381,250 | +10,000 | 0.01% | 1,250,500 |
| 2022-11-23 | 2022-11-21 | 3.330 | 371,250 | +10,000 | 0.01% | 1,236,262 |
| 2022-11-16 | 2022-11-14 | 3.280 | 361,250 | +10,000 | 0.01% | 1,184,900 |
| 2022-11-15 | 2022-11-11 | 3.280 | 351,250 | -10,276 | 0.00% | 1,152,100 |
| 2022-11-08 | 2022-11-04 | 2.990 | 361,526 | -10,000 | 0.01% | 1,080,963 |
| 2022-11-04 | 2022-11-02 | 2.930 | 371,526 | -30,000 | 0.01% | 1,088,571 |
| 2022-10-14 | 2022-10-12 | 2.570 | 401,526 | +30,000 | 0.01% | 1,031,922 |
| 2022-10-12 | 2022-10-10 | 2.770 | 371,526 | -5,000 | 0.01% | 1,029,127 |
| 2022-10-11 | 2022-10-07 | 2.980 | 376,526 | +2,000 | 0.01% | 1,122,047 |
| 2022-09-28 | 2022-09-26 | 2.990 | 374,526 | -20,000 | 0.01% | 1,119,833 |
| 2022-09-27 | 2022-09-23 | 2.680 | 394,526 | -44,016 | 0.01% | 1,057,330 |
| 2022-09-26 | 2022-09-22 | 2.720 | 438,542 | +20,000 | 0.01% | 1,192,834 |
| 2022-09-22 | 2022-09-20 | 3.100 | 418,542 | +94,542 | 0.01% | 1,297,480 |
| 2022-09-07 | 2022-09-05 | 2.570 | 324,000 | -3,000 | 0.01% | 832,680 |
| 2022-08-23 | 2022-08-19 | 2.750 | 327,000 | +10,000 | 0.01% | 899,250 |
| 2022-08-22 | 2022-08-18 | 3.233 | 317,000 | +1,000 | 0.01% | 1,024,769 |
| 2022-08-19 | 2022-08-17 | 3.233 | 316,000 | -17,677 | 0.01% | 1,021,537 |
| 2022-08-18 | 2022-08-16 | 3.158 | 333,677 | -9,373 | 0.01% | 1,053,761 |
| 2022-08-09 | 2022-08-05 | 2.934 | 343,050 | -28,118 | 0.01% | 1,006,501 |
| 2022-08-08 | 2022-08-04 | 2.945 | 371,168 | -4,687 | 0.01% | 1,092,959 |
| 2022-07-26 | 2022-07-22 | 3.521 | 375,855 | -9,373 | 0.01% | 1,323,301 |
| 2022-07-19 | 2022-07-15 | 3.382 | 385,228 | +9,373 | 0.01% | 1,302,871 |
| 2022-06-29 | 2022-06-27 | 3.595 | 375,855 | -9,373 | 0.01% | 1,351,371 |
| 2022-06-21 | 2022-06-17 | 3.371 | 385,228 | +9,373 | 0.01% | 1,298,761 |
| 2022-06-10 | 2022-06-08 | 3.734 | 375,855 | -28,119 | 0.01% | 1,403,501 |
| 2022-06-08 | 2022-06-06 | 3.574 | 403,974 | +9,373 | 0.01% | 1,443,851 |
| 2022-06-01 | 2022-05-30 | 3.414 | 394,601 | -9,373 | 0.01% | 1,347,201 |
| 2022-05-30 | 2022-05-26 | 3.201 | 403,974 | +15,934 | 0.01% | 1,293,001 |
| 2022-05-26 | 2022-05-24 | 3.211 | 388,040 | +9,373 | 0.01% | 1,246,141 |
| 2022-05-24 | 2022-05-20 | 3.435 | 378,667 | -9,373 | 0.01% | 1,300,881 |
| 2022-05-18 | 2022-05-16 | 3.446 | 388,040 | -28,118 | 0.01% | 1,337,221 |
| 2022-05-11 | 2022-05-06 | 3.307 | 416,158 | +9,373 | 0.01% | 1,376,399 |
| 2022-05-10 | 2022-05-05 | 3.521 | 406,785 | +18,745 | 0.01% | 1,432,198 |
| 2022-05-05 | 2022-05-03 | 3.606 | 388,040 | -46,864 | 0.01% | 1,399,321 |
| 2022-04-28 | 2022-04-26 | 3.425 | 434,904 | +4,686 | 0.01% | 1,489,439 |
| 2022-04-19 | 2022-04-13 | 3.670 | 430,218 | +9,373 | 0.01% | 1,578,961 |
| 2022-04-13 | 2022-04-11 | 3.478 | 420,845 | +4,687 | 0.01% | 1,463,740 |
| 2022-04-08 | 2022-04-06 | 4.044 | 416,158 | +18,745 | 0.01% | 1,682,758 |
| 2022-04-07 | 2022-04-04 | 4.161 | 397,413 | +28,119 | 0.01% | 1,653,602 |
| 2022-04-06 | 2022-04-01 | 4.129 | 369,294 | -18,746 | 0.01% | 1,524,781 |
| 2022-04-04 | 2022-03-31 | 4.150 | 388,040 | +18,746 | 0.01% | 1,610,462 |
| 2022-03-31 | 2022-03-29 | 4.033 | 369,294 | -18,746 | 0.01% | 1,489,321 |
| 2022-03-30 | 2022-03-28 | 4.001 | 388,040 | +18,746 | 0.01% | 1,552,502 |
| 2022-03-21 | 2022-03-17 | 3.820 | 369,294 | -9,373 | 0.01% | 1,410,521 |
| 2022-03-18 | 2022-03-16 | 3.361 | 378,667 | -9,373 | 0.01% | 1,272,601 |
| 2022-03-17 | 2022-03-15 | 3.115 | 388,040 | -9,373 | 0.01% | 1,208,881 |
| 2022-03-16 | 2022-03-14 | 3.425 | 397,413 | +9,373 | 0.01% | 1,361,042 |
| 2022-03-15 | 2022-03-11 | 3.905 | 388,040 | -28,118 | 0.01% | 1,515,242 |
| 2022-03-14 | 2022-03-10 | 4.012 | 416,158 | +28,118 | 0.01% | 1,669,438 |
| 2022-03-04 | 2022-03-02 | 4.374 | 388,040 | +9,373 | 0.01% | 1,697,402 |
| 2022-02-28 | 2022-02-24 | 4.833 | 378,667 | +12,185 | 0.01% | 1,830,122 |
| 2022-02-25 | 2022-02-23 | 5.078 | 366,482 | +18,746 | 0.01% | 1,861,161 |
| 2022-02-10 | 2022-02-08 | 5.697 | 347,736 | +4,686 | 0.01% | 1,981,140 |
| 2022-01-06 | 2022-01-04 | 5.612 | 343,050 | -9,372 | 0.01% | 1,925,163 |
| 2021-12-28 | 2021-12-22 | 5.249 | 352,422 | -9,373 | 0.01% | 1,849,918 |
| 2021-12-23 | 2021-12-21 | 5.036 | 361,795 | +9,373 | 0.01% | 1,821,918 |
| 2021-12-16 | 2021-12-14 | 5.335 | 352,422 | +9,372 | 0.01% | 1,879,998 |
| 2021-12-15 | 2021-12-13 | 5.569 | 343,050 | +3,750 | 0.01% | 1,910,523 |
| 2021-12-09 | 2021-12-07 | 5.953 | 339,300 | -9,373 | 0.01% | 2,019,958 |
| 2021-12-02 | 2021-11-30 | 5.921 | 348,673 | +46,864 | 0.01% | 2,064,598 |
| 2021-11-30 | 2021-11-26 | 6.380 | 301,809 | +28,119 | 0.01% | 1,925,563 |
| 2021-11-26 | 2021-11-24 | 6.828 | 273,690 | -32,805 | 0.01% | 1,868,802 |
| 2021-11-24 | 2021-11-22 | 6.775 | 306,495 | +18,746 | 0.01% | 2,076,450 |
| 2021-11-19 | 2021-11-17 | 6.721 | 287,749 | +9,373 | 0.01% | 1,934,099 |
| 2021-11-17 | 2021-11-15 | 6.295 | 278,376 | -9,373 | 0.01% | 1,752,299 |
| 2021-11-15 | 2021-11-11 | 6.284 | 287,749 | -18,746 | 0.01% | 1,808,229 |
| 2021-11-12 | 2021-11-10 | 6.177 | 306,495 | +18,746 | 0.01% | 1,893,330 |
| 2021-11-10 | 2021-11-08 | 6.337 | 287,749 | +4,686 | 0.01% | 1,823,579 |
| 2021-11-09 | 2021-11-05 | 6.017 | 283,063 | -9,373 | 0.01% | 1,703,282 |
| 2021-11-08 | 2021-11-04 | 5.932 | 292,436 | +9,373 | 0.01% | 1,734,722 |
| 2021-11-03 | 2021-11-01 | 6.071 | 283,063 | +9,373 | 0.01% | 1,718,382 |
| 2021-10-26 | 2021-10-22 | 6.241 | 273,690 | -37,492 | 0.01% | 1,708,201 |
| 2021-10-25 | 2021-10-21 | 6.167 | 311,182 | +37,492 | 0.01% | 1,918,963 |
| 2021-10-22 | 2021-10-20 | 6.231 | 273,690 | -8,435 | 0.01% | 1,705,281 |
| 2021-10-18 | 2021-10-12 | 5.847 | 282,125 | -9,373 | 0.01% | 1,649,478 |
| 2021-10-11 | 2021-10-07 | 5.708 | 291,498 | +5,623 | 0.01% | 1,663,848 |
| 2021-10-07 | 2021-10-05 | 5.537 | 285,875 | +9,373 | 0.01% | 1,582,952 |
| 2021-10-04 | 2021-09-29 | 5.676 | 276,502 | -9,373 | 0.01% | 1,569,402 |
| 2021-09-29 | 2021-09-27 | 5.505 | 285,875 | +9,373 | 0.01% | 1,573,802 |
| 2021-09-20 | 2021-09-16 | 5.484 | 276,502 | +2,812 | 0.01% | 1,516,302 |
| 2021-09-17 | 2021-09-15 | 5.708 | 273,690 | +37,492 | 0.01% | 1,562,201 |
| 2021-09-10 | 2021-09-08 | 7.980 | 236,198 | +1,875 | 0.00% | 1,884,960 |
| 2021-08-26 | 2021-08-24 | 7.042 | 234,323 | -9,373 | 0.00% | 1,649,997 |
| 2021-08-23 | 2021-08-19 | 6.529 | 243,696 | +18,746 | 0.00% | 1,591,198 |
| 2021-08-09 | 2021-08-05 | 6.732 | 224,950 | +18,745 | 0.00% | 1,514,397 |
| 2021-08-02 | 2021-07-29 | 7.522 | 206,205 | -9,373 | 0.00% | 1,551,003 |
| 2021-07-27 | 2021-07-23 | 8.023 | 215,578 | +9,373 | 0.00% | 1,729,604 |
| 2021-07-26 | 2021-07-22 | 8.268 | 206,205 | -9,373 | 0.00% | 1,705,003 |
| 2021-07-22 | 2021-07-20 | 8.066 | 215,578 | +4,687 | 0.00% | 1,738,804 |
| 2021-07-21 | 2021-07-19 | 8.226 | 210,891 | +9,373 | 0.00% | 1,734,749 |
| 2021-07-20 | 2021-07-16 | 8.450 | 201,518 | +7,498 | 0.00% | 1,702,799 |
| 2021-07-19 | 2021-07-15 | 8.610 | 194,020 | +18,746 | 0.00% | 1,670,492 |
| 2021-07-13 | 2021-07-09 | 8.717 | 175,274 | +4,687 | 0.00% | 1,527,791 |
| 2021-07-12 | 2021-07-08 | 8.663 | 170,587 | +7,498 | 0.00% | 1,477,836 |
| 2021-07-09 | 2021-07-07 | 8.855 | 163,089 | +9,373 | 0.00% | 1,444,199 |
| 2021-07-06 | 2021-07-02 | 9.069 | 153,716 | +4,686 | 0.00% | 1,393,998 |
| 2021-07-05 | 2021-06-30 | 9.047 | 149,030 | -7,498 | 0.00% | 1,348,323 |
| 2021-06-29 | 2021-06-25 | 8.781 | 156,528 | -9,373 | 0.00% | 1,374,410 |
| 2021-06-28 | 2021-06-24 | 8.813 | 165,901 | +16,871 | 0.00% | 1,462,020 |
| 2021-06-25 | 2021-06-23 | 8.909 | 149,030 | +9,373 | 0.00% | 1,327,653 |
| 2021-06-23 | 2021-06-21 | 9.442 | 139,657 | +9,373 | 0.00% | 1,318,652 |
| 2021-06-21 | 2021-06-17 | 9.293 | 130,284 | +28,119 | 0.00% | 1,210,692 |
| 2021-06-18 | 2021-06-16 | 9.218 | 102,165 | +9,373 | 0.00% | 941,760 |
| 2021-06-16 | 2021-06-11 | 9.399 | 92,792 | -9,373 | 0.00% | 872,189 |
| 2021-06-11 | 2021-06-09 | 9.303 | 102,165 | -9,373 | 0.00% | 950,480 |
| 2021-06-09 | 2021-06-07 | 9.293 | 111,538 | +18,746 | 0.00% | 1,036,490 |
| 2021-06-02 | 2021-05-31 | 9.367 | 92,792 | +14,059 | 0.00% | 869,219 |
| 2021-05-27 | 2021-05-25 | 9.442 | 78,733 | -9,373 | 0.00% | 743,403 |
| 2021-05-24 | 2021-05-20 | 9.303 | 88,106 | -9,373 | 0.00% | 819,684 |
| 2021-05-20 | 2021-05-17 | 9.218 | 97,479 | +9,373 | 0.00% | 898,564 |
| 2021-05-17 | 2021-05-13 | 9.367 | 88,106 | +9,373 | 0.00% | 825,324 |
| 2021-05-12 | 2021-05-10 | 9.645 | 78,733 | -9,373 | 0.00% | 759,363 |
| 2021-05-10 | 2021-05-06 | 9.815 | 88,106 | +9,373 | 0.00% | 864,804 |
| 2021-04-23 | 2021-04-21 | 10.690 | 78,733 | +9,373 | 0.00% | 841,683 |
| 2021-02-26 | 2021-02-24 | 11.949 | 69,360 | -56,237 | 0.00% | 828,803 |
| 2021-02-24 | 2021-02-22 | 11.074 | 125,597 | -1,875 | 0.00% | 1,390,916 |
| 2021-02-19 | 2021-02-17 | 10.882 | 127,472 | -14,059 | 0.00% | 1,387,201 |
| 2021-02-18 | 2021-02-16 | 10.669 | 141,531 | +9,373 | 0.00% | 1,509,996 |
| 2021-02-09 | 2021-02-05 | 9.944 | 132,158 | -3,750 | 0.00% | 1,314,116 |
| 2021-02-04 | 2021-02-02 | 9.186 | 135,908 | -9,373 | 0.00% | 1,248,454 |
| 2021-02-02 | 2021-01-29 | 8.898 | 145,281 | +4,687 | 0.00% | 1,292,704 |
| 2021-01-18 | 2021-01-14 | 9.058 | 140,594 | -4,687 | 0.00% | 1,273,499 |
| 2021-01-07 | 2021-01-05 | 9.229 | 145,281 | +4,687 | 0.00% | 1,340,754 |
| 2021-01-05 | 2020-12-31 | 9.250 | 140,594 | -9,373 | 0.00% | 1,300,499 |
| 2021-01-04 | 2020-12-29 | 9.175 | 149,967 | -4,686 | 0.00% | 1,376,000 |
| 2020-12-30 | 2020-12-28 | 8.994 | 154,653 | +4,686 | 0.00% | 1,390,946 |
| 2020-12-23 | 2020-12-21 | 9.367 | 149,967 | +4,686 | 0.00% | 1,404,800 |
| 2020-12-22 | 2020-12-18 | 9.549 | 145,281 | +13,123 | 0.00% | 1,387,255 |
| 2020-12-18 | 2020-12-16 | 9.634 | 132,158 | -9,373 | 0.00% | 1,273,226 |
| 2020-12-17 | 2020-12-15 | 9.645 | 141,531 | +18,746 | 0.00% | 1,365,037 |
| 2020-11-17 | 2020-11-13 | 9.794 | 122,785 | -17,809 | 0.00% | 1,202,575 |
| 2020-11-12 | 2020-11-10 | 10.274 | 140,594 | -12,185 | 0.00% | 1,444,499 |
| 2020-11-10 | 2020-11-06 | 9.101 | 152,779 | +4,687 | 0.00% | 1,390,391 |
| 2020-11-09 | 2020-11-05 | 9.133 | 148,092 | -9,373 | 0.00% | 1,352,476 |
| 2020-11-03 | 2020-10-30 | 8.567 | 157,465 | +9,373 | 0.00% | 1,349,037 |
| 2020-10-27 | 2020-10-22 | 9.133 | 148,092 | -4,687 | 0.00% | 1,352,476 |
| 2020-10-19 | 2020-10-15 | 8.685 | 152,779 | +2,812 | 0.00% | 1,326,821 |
| 2020-10-16 | 2020-10-14 | 8.973 | 149,967 | +27,182 | 0.00% | 1,345,600 |
| 2020-09-09 | 2020-09-07 | 10.946 | 122,785 | +1,874 | 0.00% | 1,344,055 |
| 2020-09-02 | 2020-08-31 | 11.373 | 120,911 | +4,687 | 0.00% | 1,375,141 |
| 2020-08-28 | 2020-08-26 | 11.501 | 116,224 | -46,865 | 0.00% | 1,336,715 |
| 2020-08-27 | 2020-08-25 | 11.459 | 163,089 | +25,307 | 0.00% | 1,868,759 |
| 2020-08-26 | 2020-08-24 | 10.989 | 137,782 | +9,373 | 0.00% | 1,514,098 |
| 2020-08-19 | 2020-08-17 | 10.498 | 128,409 | -9,373 | 0.00% | 1,348,077 |
| 2020-08-18 | 2020-08-14 | 10.424 | 137,782 | +9,373 | 0.00% | 1,436,188 |
| 2020-08-13 | 2020-08-11 | 10.840 | 128,409 | -7,499 | 0.00% | 1,391,917 |
| 2020-08-12 | 2020-08-10 | 10.317 | 135,908 | -9,373 | 0.00% | 1,402,154 |
| 2020-08-11 | 2020-08-07 | 9.837 | 145,281 | +9,373 | 0.00% | 1,429,105 |
| 2020-07-08 | 2020-07-06 | 9.858 | 135,908 | -4,686 | 0.00% | 1,339,804 |
| 2020-07-02 | 2020-06-29 | 9.111 | 140,594 | +4,686 | 0.00% | 1,280,999 |
| 2020-06-11 | 2020-06-09 | 10.590 | 135,908 | +3,096 | 0.00% | 1,439,283 |
| 2020-05-29 | 2020-05-27 | 9.695 | 132,812 | -18,319 | 0.00% | 1,287,596 |
| 2020-05-28 | 2020-05-26 | 9.651 | 151,131 | +18,319 | 0.00% | 1,458,597 |
| 2020-05-12 | 2020-05-08 | 8.843 | 132,812 | -9,160 | 0.00% | 1,174,497 |
| 2020-04-16 | 2020-04-14 | 8.254 | 141,972 | +9,160 | 0.00% | 1,171,801 |
| 2020-04-15 | 2020-04-09 | 8.166 | 132,812 | -18,319 | 0.00% | 1,084,597 |
| 2020-03-25 | 2020-03-23 | 6.441 | 151,131 | +5,495 | 0.00% | 973,498 |
| 2020-03-23 | 2020-03-19 | 6.660 | 145,636 | +18,319 | 0.00% | 969,902 |
| 2020-02-18 | 2020-02-14 | 10.503 | 127,317 | -5,495 | 0.00% | 1,337,183 |
| 2020-01-13 | 2020-01-09 | 10.732 | 132,812 | -13,740 | 0.00% | 1,425,346 |
| 2019-12-17 | 2019-12-13 | 9.629 | 146,552 | -1,831 | 0.00% | 1,411,204 |
| 2019-12-13 | 2019-12-11 | 8.887 | 148,383 | +1,831 | 0.00% | 1,318,676 |
| 2019-11-28 | 2019-11-26 | 8.942 | 146,552 | +17,403 | 0.00% | 1,310,404 |
| 2019-10-22 | 2019-10-18 | 8.680 | 129,149 | -3,663 | 0.00% | 1,120,953 |
| 2019-10-18 | 2019-10-16 | 8.538 | 132,812 | +5,495 | 0.00% | 1,133,897 |
| 2019-09-23 | 2019-09-19 | 8.549 | 127,317 | +5,496 | 0.00% | 1,088,373 |
| 2019-09-06 | 2019-09-04 | 8.471 | 121,821 | +1,243 | 0.00% | 1,031,970 |
| 2019-08-19 | 2019-08-15 | 7.997 | 120,578 | -3,626 | 0.00% | 964,250 |
| 2019-08-07 | 2019-08-05 | 8.593 | 124,204 | +3,626 | 0.00% | 1,067,227 |
| 2019-06-13 | 2019-06-11 | 9.982 | 120,578 | +2,924 | 0.00% | 1,203,577 |
| 2019-06-05 | 2019-06-03 | 9.790 | 117,654 | -8,846 | 0.00% | 1,151,780 |
| 2019-05-22 | 2019-05-20 | 9.665 | 126,500 | +8,846 | 0.00% | 1,222,648 |
| 2019-04-25 | 2019-04-23 | 10.717 | 117,654 | -3,538 | 0.00% | 1,260,840 |
| 2019-04-24 | 2019-04-18 | 10.784 | 121,192 | -3,539 | 0.00% | 1,306,975 |
| 2019-04-23 | 2019-04-17 | 10.920 | 124,731 | +7,077 | 0.00% | 1,362,061 |
| 2019-04-08 | 2019-04-03 | 10.965 | 117,654 | -5,308 | 0.00% | 1,290,100 |
| 2019-03-20 | 2019-03-18 | 10.117 | 122,962 | -5,307 | 0.00% | 1,244,053 |
| 2019-03-18 | 2019-03-14 | 9.823 | 128,269 | +5,307 | 0.00% | 1,260,046 |
| 2019-03-11 | 2019-03-07 | 10.253 | 122,962 | -1,769 | 0.00% | 1,260,733 |
| 2019-03-06 | 2019-03-04 | 10.728 | 124,731 | +13,269 | 0.00% | 1,338,091 |
| 2019-03-05 | 2019-03-01 | 10.366 | 111,462 | +885 | 0.00% | 1,155,423 |
| 2019-02-26 | 2019-02-22 | 10.705 | 110,577 | -8,846 | 0.00% | 1,183,749 |
| 2019-02-25 | 2019-02-21 | 10.332 | 119,423 | -7,962 | 0.00% | 1,233,898 |
| 2019-01-29 | 2019-01-25 | 9.190 | 127,385 | -7,077 | 0.00% | 1,170,722 |
| 2019-01-28 | 2019-01-24 | 8.806 | 134,462 | +4,423 | 0.00% | 1,184,083 |
| 2018-11-16 | 2018-11-14 | 7.732 | 130,039 | -4,423 | 0.00% | 1,005,483 |
| 2018-11-12 | 2018-11-08 | 7.608 | 134,462 | +4,423 | 0.00% | 1,022,962 |
| 2018-11-09 | 2018-11-07 | 7.890 | 130,039 | -4,423 | 0.00% | 1,026,063 |
| 2018-11-08 | 2018-11-06 | 7.698 | 134,462 | +4,423 | 0.00% | 1,035,122 |
| 2018-11-07 | 2018-11-05 | 7.857 | 130,039 | -3,538 | 0.00% | 1,021,653 |
| 2018-11-06 | 2018-11-02 | 7.857 | 133,577 | -4,423 | 0.00% | 1,049,449 |
| 2018-11-05 | 2018-11-01 | 7.190 | 138,000 | +3,538 | 0.00% | 992,159 |
| 2018-10-26 | 2018-10-24 | 7.563 | 134,462 | -5,307 | 0.00% | 1,016,882 |
| 2018-10-16 | 2018-10-12 | 7.630 | 139,769 | -5,308 | 0.00% | 1,066,497 |
| 2018-10-15 | 2018-10-11 | 7.223 | 145,077 | +5,308 | 0.00% | 1,047,959 |
| 2018-10-05 | 2018-10-03 | 8.060 | 139,769 | -5,308 | 0.00% | 1,126,537 |
| 2018-10-04 | 2018-10-02 | 7.947 | 145,077 | +3,538 | 0.00% | 1,152,919 |
| 2018-10-03 | 2018-09-28 | 8.184 | 141,539 | -4,423 | 0.00% | 1,158,403 |
| 2018-10-02 | 2018-09-27 | 8.083 | 145,962 | +1,770 | 0.00% | 1,179,752 |
| 2018-09-20 | 2018-09-18 | 8.252 | 144,192 | +2,653 | 0.00% | 1,189,896 |
| 2018-09-18 | 2018-09-14 | 8.139 | 141,539 | -4,423 | 0.00% | 1,152,003 |
| 2018-09-17 | 2018-09-13 | 7.947 | 145,962 | +4,423 | 0.00% | 1,159,952 |
| 2018-09-13 | 2018-09-11 | 7.879 | 141,539 | -4,423 | 0.00% | 1,115,203 |
| 2018-09-11 | 2018-09-07 | 8.943 | 145,962 | +29,193 | 0.00% | 1,305,289 |
| 2018-09-10 | 2018-09-06 | 9.342 | 116,769 | +5,571 | 0.00% | 1,090,902 |
| 2018-08-31 | 2018-08-29 | 10.450 | 111,198 | +2,626 | 0.00% | 1,162,045 |
| 2018-08-28 | 2018-08-24 | 9.845 | 108,572 | -4,378 | 0.00% | 1,068,883 |
| 2018-08-17 | 2018-08-15 | 9.491 | 112,950 | -4,377 | 0.00% | 1,071,994 |
| 2018-08-15 | 2018-08-13 | 10.370 | 117,327 | +4,377 | 0.00% | 1,216,715 |
| 2018-08-14 | 2018-08-10 | 10.587 | 112,950 | +4,378 | 0.00% | 1,195,834 |
| 2018-08-13 | 2018-08-09 | 10.553 | 108,572 | -7,004 | 0.00% | 1,145,763 |
| 2018-08-10 | 2018-08-08 | 10.347 | 115,576 | -876 | 0.00% | 1,195,917 |
| 2018-08-07 | 2018-08-03 | 10.142 | 116,452 | +2,627 | 0.00% | 1,181,041 |
| 2018-08-06 | 2018-08-02 | 10.644 | 113,825 | +4,378 | 0.00% | 1,211,598 |
| 2018-08-03 | 2018-08-01 | 11.135 | 109,447 | -876 | 0.00% | 1,218,747 |
| 2018-07-27 | 2018-07-25 | 11.227 | 110,323 | -7,880 | 0.00% | 1,238,581 |
| 2018-07-26 | 2018-07-24 | 10.759 | 118,203 | -4,378 | 0.00% | 1,271,699 |
| 2018-07-25 | 2018-07-23 | 10.496 | 122,581 | +3,502 | 0.00% | 1,286,600 |
| 2018-07-24 | 2018-07-20 | 10.450 | 119,079 | +1,752 | 0.00% | 1,244,404 |
| 2018-07-20 | 2018-07-18 | 10.564 | 117,327 | +6,129 | 0.00% | 1,239,495 |
| 2018-07-18 | 2018-07-16 | 11.352 | 111,198 | +1,751 | 0.00% | 1,262,375 |
| 2018-07-17 | 2018-07-13 | 10.998 | 109,447 | -4,378 | 0.00% | 1,203,747 |
| 2018-07-05 | 2018-07-03 | 10.382 | 113,825 | +4,378 | 0.00% | 1,181,698 |
| 2018-07-04 | 2018-06-29 | 11.147 | 109,447 | -4,378 | 0.00% | 1,219,997 |
| 2018-07-03 | 2018-06-28 | 10.610 | 113,825 | +4,378 | 0.00% | 1,207,698 |
| 2018-06-22 | 2018-06-20 | 11.786 | 109,447 | -4,378 | 0.00% | 1,289,997 |
| 2018-06-21 | 2018-06-19 | 11.101 | 113,825 | +4,378 | 0.00% | 1,263,598 |
| 2018-06-14 | 2018-06-12 | 12.284 | 109,447 | +1,584 | 0.00% | 1,344,463 |
| 2018-06-05 | 2018-06-01 | 12.887 | 107,863 | +6,041 | 0.00% | 1,390,005 |
| 2018-06-04 | 2018-05-31 | 13.049 | 101,822 | -12,081 | 0.00% | 1,328,676 |
| 2018-06-01 | 2018-05-30 | 12.029 | 113,903 | +863 | 0.00% | 1,370,161 |
| 2018-05-31 | 2018-05-29 | 11.508 | 113,040 | -863 | 0.00% | 1,300,830 |
| 2018-05-30 | 2018-05-28 | 11.531 | 113,903 | -6,903 | 0.00% | 1,313,401 |
| 2018-05-25 | 2018-05-23 | 10.789 | 120,806 | -1,726 | 0.00% | 1,303,398 |
| 2018-05-24 | 2018-05-21 | 10.789 | 122,532 | +1,726 | 0.00% | 1,322,021 |
| 2018-05-23 | 2018-05-18 | 10.453 | 120,806 | +3,451 | 0.00% | 1,262,799 |
| 2018-05-11 | 2018-05-09 | 10.314 | 117,355 | -3,451 | 0.00% | 1,210,405 |
| 2018-05-07 | 2018-05-03 | 10.140 | 120,806 | -9,492 | 0.00% | 1,224,999 |
| 2018-05-04 | 2018-05-02 | 9.642 | 130,298 | -6,040 | 0.00% | 1,256,319 |
| 2018-04-30 | 2018-04-26 | 8.750 | 136,338 | -863 | 0.00% | 1,192,897 |
| 2018-03-15 | 2018-03-13 | 8.622 | 137,201 | +1,726 | 0.00% | 1,182,958 |
| 2018-02-02 | 2018-01-31 | 9.062 | 135,475 | +4,314 | 0.00% | 1,227,736 |
| 2018-01-29 | 2018-01-25 | 9.688 | 131,161 | +863 | 0.00% | 1,270,720 |
| 2018-01-25 | 2018-01-23 | 10.024 | 130,298 | +1,726 | 0.00% | 1,306,149 |
| 2018-01-24 | 2018-01-22 | 9.677 | 128,572 | -4,315 | 0.00% | 1,244,148 |
| 2018-01-19 | 2018-01-17 | 9.271 | 132,887 | -172,580 | 0.00% | 1,232,002 |
| 2018-01-17 | 2018-01-15 | 9.086 | 305,467 | +1,726 | 0.01% | 2,775,360 |
| 2018-01-15 | 2018-01-11 | 8.518 | 303,741 | +8,629 | 0.01% | 2,587,199 |
| 2018-01-11 | 2018-01-09 | 8.529 | 295,112 | -5,178 | 0.01% | 2,517,119 |
| 2017-12-19 | 2017-12-15 | 7.927 | 300,290 | -4,314 | 0.01% | 2,380,324 |
| 2017-11-14 | 2017-11-10 | 7.498 | 304,604 | +1,726 | 0.01% | 2,283,910 |
| 2017-10-03 | 2017-09-28 | 8.321 | 302,878 | +5,177 | 0.01% | 2,520,178 |
| 2017-09-15 | 2017-09-13 | 8.379 | 297,701 | +1,726 | 0.01% | 2,494,351 |
| 2017-09-12 | 2017-09-08 | 8.425 | 295,975 | +6,903 | 0.01% | 2,493,610 |
| 2017-09-04 | 2017-08-31 | 7.971 | 289,072 | +2,030 | 0.01% | 2,304,233 |
| 2017-09-01 | 2017-08-30 | 7.971 | 287,042 | -17,137 | 0.01% | 2,288,051 |
| 2017-08-30 | 2017-08-28 | 7.738 | 304,179 | +17,137 | 0.01% | 2,353,653 |
| 2017-08-17 | 2017-08-15 | 8.170 | 287,042 | -6,855 | 0.01% | 2,345,001 |
| 2017-08-07 | 2017-08-03 | 8.450 | 293,897 | +5,141 | 0.01% | 2,483,324 |
| 2017-07-24 | 2017-07-20 | 9.127 | 288,756 | -8,568 | 0.01% | 2,635,344 |
| 2017-07-20 | 2017-07-18 | 8.975 | 297,324 | +8,568 | 0.01% | 2,668,431 |
| 2017-06-28 | 2017-06-26 | 9.768 | 288,756 | -5,141 | 0.01% | 2,820,695 |
| 2017-06-23 | 2017-06-21 | 9.862 | 293,897 | -2,570 | 0.01% | 2,898,354 |
| 2017-06-16 | 2017-06-14 | 10.135 | 296,467 | +2,570 | 0.01% | 3,004,626 |
| 2017-06-15 | 2017-06-13 | 10.099 | 293,897 | +4,547 | 0.01% | 2,968,067 |
| 2017-06-05 | 2017-06-01 | 9.038 | 289,350 | -1,678 | 0.01% | 2,615,098 |
| 2017-05-18 | 2017-05-16 | 8.656 | 291,028 | -16,774 | 0.01% | 2,519,223 |
| 2017-05-17 | 2017-05-15 | 8.609 | 307,802 | +1,678 | 0.01% | 2,649,743 |
| 2017-05-02 | 2017-04-27 | 8.907 | 306,124 | +1,677 | 0.01% | 2,726,548 |
| 2017-04-28 | 2017-04-26 | 9.062 | 304,447 | -1,677 | 0.01% | 2,758,802 |
| 2017-04-21 | 2017-04-19 | 8.525 | 306,124 | -19,290 | 0.01% | 2,609,748 |
| 2017-04-06 | 2017-04-03 | 7.595 | 325,414 | -5,871 | 0.01% | 2,471,558 |
| 2017-03-24 | 2017-03-22 | 7.547 | 331,285 | -3,355 | 0.01% | 2,500,349 |
| 2017-03-17 | 2017-03-15 | 7.333 | 334,640 | -1,677 | 0.01% | 2,453,851 |
| 2017-03-03 | 2017-03-01 | 7.440 | 336,317 | +10,064 | 0.01% | 2,502,238 |
| 2017-02-13 | 2017-02-09 | 7.094 | 326,253 | -1,677 | 0.01% | 2,314,551 |
| 2017-02-08 | 2017-02-06 | 7.094 | 327,930 | -8,387 | 0.01% | 2,326,448 |
| 2017-02-02 | 2017-01-27 | 7.392 | 336,317 | +4,193 | 0.01% | 2,486,198 |
| 2017-01-26 | 2017-01-24 | 7.154 | 332,124 | +839 | 0.01% | 2,376,001 |
| 2017-01-20 | 2017-01-18 | 7.285 | 331,285 | -1,677 | 0.01% | 2,413,449 |
| 2017-01-19 | 2017-01-17 | 7.142 | 332,962 | +1,677 | 0.01% | 2,378,027 |
| 2017-01-17 | 2017-01-13 | 7.273 | 331,285 | +1,677 | 0.01% | 2,409,499 |
| 2017-01-13 | 2017-01-11 | 7.500 | 329,608 | -838 | 0.01% | 2,471,972 |
| 2017-01-04 | 2016-12-30 | 7.249 | 330,446 | -4,194 | 0.01% | 2,395,517 |
| 2017-01-03 | 2016-12-29 | 7.035 | 334,640 | -5,032 | 0.01% | 2,354,101 |
| 2016-12-19 | 2016-12-15 | 7.202 | 339,672 | +4,193 | 0.01% | 2,446,200 |
| 2016-12-14 | 2016-12-12 | 7.440 | 335,479 | +11,742 | 0.01% | 2,496,003 |
| 2016-12-12 | 2016-12-08 | 7.893 | 323,737 | -10,064 | 0.01% | 2,555,321 |
| 2016-12-09 | 2016-12-07 | 7.989 | 333,801 | -5,032 | 0.01% | 2,666,599 |
| 2016-12-08 | 2016-12-06 | 7.857 | 338,833 | +4,193 | 0.01% | 2,662,357 |
| 2016-12-07 | 2016-12-05 | 7.345 | 334,640 | +5,871 | 0.01% | 2,457,841 |
| 2016-12-01 | 2016-11-29 | 7.357 | 328,769 | +5,032 | 0.01% | 2,418,640 |
| 2016-11-30 | 2016-11-28 | 7.464 | 323,737 | +2,516 | 0.01% | 2,416,361 |
| 2016-11-28 | 2016-11-24 | 7.428 | 321,221 | -17,612 | 0.01% | 2,386,092 |
| 2016-11-25 | 2016-11-23 | 7.202 | 338,833 | -71,290 | 0.01% | 2,440,157 |
| 2016-11-24 | 2016-11-22 | 7.118 | 410,123 | -838 | 0.01% | 2,919,333 |
| 2016-11-23 | 2016-11-21 | 7.190 | 410,961 | -1,678 | 0.01% | 2,954,698 |
| 2016-11-21 | 2016-11-17 | 6.820 | 412,639 | -8,387 | 0.01% | 2,814,242 |
| 2016-11-11 | 2016-11-09 | 6.427 | 421,026 | +1,678 | 0.01% | 2,705,782 |
| 2016-11-03 | 2016-11-01 | 6.510 | 419,348 | -8,387 | 0.01% | 2,729,999 |
| 2016-11-02 | 2016-10-31 | 6.403 | 427,735 | +8,387 | 0.01% | 2,738,699 |
| 2016-10-31 | 2016-10-27 | 6.498 | 419,348 | +16,774 | 0.01% | 2,724,999 |
| 2016-10-20 | 2016-10-18 | 6.594 | 402,574 | -8,387 | 0.01% | 2,654,398 |
| 2016-10-19 | 2016-10-17 | 6.462 | 410,961 | +8,387 | 0.01% | 2,655,798 |
| 2016-10-07 | 2016-10-05 | 6.784 | 402,574 | +62,902 | 0.01% | 2,731,198 |
| 2016-10-05 | 2016-10-03 | 6.844 | 339,672 | -8,387 | 0.01% | 2,324,700 |
| 2016-10-04 | 2016-09-30 | 6.796 | 348,059 | +8,387 | 0.01% | 2,365,500 |
| 2016-09-29 | 2016-09-27 | 6.737 | 339,672 | -2,516 | 0.01% | 2,288,250 |
| 2016-09-28 | 2016-09-26 | 6.558 | 342,188 | +2,516 | 0.01% | 2,243,999 |
| 2016-09-26 | 2016-09-22 | 6.784 | 339,672 | -8,387 | 0.01% | 2,304,450 |
| 2016-09-21 | 2016-09-19 | 6.880 | 348,059 | -20,967 | 0.01% | 2,394,550 |
| 2016-09-20 | 2016-09-15 | 6.868 | 369,026 | +20,967 | 0.01% | 2,534,397 |
| 2016-09-15 | 2016-09-13 | 6.188 | 348,059 | +1,677 | 0.01% | 2,153,850 |
| 2016-09-07 | 2016-09-05 | 6.248 | 346,382 | -16,774 | 0.01% | 2,164,122 |
| 2016-09-06 | 2016-09-02 | 6.188 | 363,156 | -12,580 | 0.01% | 2,247,273 |
| 2016-09-05 | 2016-09-01 | 6.188 | 375,736 | +16,774 | 0.01% | 2,325,120 |
| 2016-08-29 | 2016-08-25 | 6.141 | 358,962 | +16,671 | 0.01% | 2,204,558 |
| 2016-08-18 | 2016-08-16 | 6.347 | 342,291 | -16,575 | 0.01% | 2,172,383 |
| 2016-08-12 | 2016-08-10 | 6.298 | 358,866 | -12,432 | 0.01% | 2,260,258 |
| 2016-08-10 | 2016-08-08 | 6.093 | 371,298 | -6,631 | 0.01% | 2,262,399 |
| 2016-08-03 | 2016-07-29 | 5.840 | 377,929 | +6,631 | 0.01% | 2,207,043 |
| 2016-07-29 | 2016-07-27 | 5.924 | 371,298 | -4,973 | 0.01% | 2,199,679 |
| 2016-07-22 | 2016-07-20 | 5.876 | 376,271 | -5,801 | 0.01% | 2,210,980 |
| 2016-07-15 | 2016-07-13 | 5.731 | 382,072 | +1,657 | 0.01% | 2,189,747 |
| 2016-06-30 | 2016-06-28 | 5.369 | 380,415 | +16,576 | 0.01% | 2,042,551 |
| 2016-06-21 | 2016-06-17 | 5.870 | 363,839 | +5,801 | 0.01% | 2,135,706 |
| 2016-06-20 | 2016-06-16 | 5.808 | 358,038 | +11,403 | 0.01% | 2,079,344 |
| 2016-06-15 | 2016-06-13 | 5.895 | 346,635 | +802 | 0.01% | 2,043,360 |
| 2016-06-08 | 2016-06-06 | 6.107 | 345,833 | +12,036 | 0.01% | 2,111,902 |
| 2016-06-07 | 2016-06-03 | 6.132 | 333,797 | +12,036 | 0.01% | 2,046,722 |
| 2016-06-06 | 2016-06-02 | 6.181 | 321,761 | +8,024 | 0.01% | 1,988,961 |
| 2016-05-30 | 2016-05-26 | 6.107 | 313,737 | +8,024 | 0.01% | 1,915,901 |
| 2016-05-25 | 2016-05-23 | 6.019 | 305,713 | -8,024 | 0.01% | 1,840,231 |
| 2016-05-17 | 2016-05-13 | 5.907 | 313,737 | +1,605 | 0.01% | 1,853,341 |
| 2016-05-13 | 2016-05-11 | 5.932 | 312,132 | +4,012 | 0.01% | 1,851,640 |
| 2016-05-10 | 2016-05-06 | 6.044 | 308,120 | -8,024 | 0.01% | 1,862,400 |
| 2016-05-09 | 2016-05-05 | 6.169 | 316,144 | +8,024 | 0.01% | 1,950,300 |
| 2016-03-23 | 2016-03-21 | 6.580 | 308,120 | +8,024 | 0.01% | 2,027,520 |
| 2016-03-16 | 2016-03-14 | 6.344 | 300,096 | +1,605 | 0.01% | 1,903,659 |
| 2016-03-01 | 2016-02-26 | 5.995 | 298,491 | +8,024 | 0.01% | 1,789,318 |
| 2016-02-22 | 2016-02-18 | 7.016 | 290,467 | -8,024 | 0.01% | 2,038,058 |
| 2016-02-17 | 2016-02-15 | 6.605 | 298,491 | +16,048 | 0.01% | 1,971,598 |
| 2016-01-20 | 2016-01-18 | 5.920 | 282,443 | +802 | 0.01% | 1,671,998 |
| 2015-11-17 | 2015-11-13 | 7.727 | 281,641 | +802 | 0.01% | 2,176,200 |
| 2015-11-11 | 2015-11-09 | 7.951 | 280,839 | +12,839 | 0.01% | 2,233,003 |
| 2015-11-10 | 2015-11-06 | 8.026 | 268,000 | +16,048 | 0.01% | 2,150,958 |
| 2015-11-06 | 2015-11-04 | 8.163 | 251,952 | -3,210 | 0.01% | 2,056,697 |
| 2015-11-05 | 2015-11-03 | 8.238 | 255,162 | -3,210 | 0.01% | 2,101,981 |
| 2015-11-04 | 2015-11-02 | 7.964 | 258,372 | +11,234 | 0.01% | 2,057,584 |
| 2015-11-03 | 2015-10-30 | 8.063 | 247,138 | +3,210 | 0.01% | 1,992,760 |
| 2015-10-15 | 2015-10-13 | 8.288 | 243,928 | +1,604 | 0.01% | 2,021,597 |
| 2015-09-30 | 2015-09-25 | 7.316 | 242,324 | +1,605 | 0.01% | 1,772,743 |
| 2015-09-07 | 2015-09-02 | 8.051 | 240,719 | -4,012 | 0.01% | 1,938,002 |
| 2015-09-01 | 2015-08-28 | 9.423 | 244,731 | +803 | 0.01% | 2,306,217 |
| 2015-08-31 | 2015-08-27 | 9.436 | 243,928 | +3,269 | 0.01% | 2,301,731 |
| 2015-08-17 | 2015-08-13 | 10.447 | 240,659 | +792 | 0.01% | 2,514,085 |
| 2015-08-05 | 2015-08-03 | 11.053 | 239,867 | -3,166 | 0.01% | 2,651,251 |
| 2015-07-30 | 2015-07-28 | 10.914 | 243,033 | -3,959 | 0.01% | 2,652,475 |
| 2015-07-15 | 2015-07-13 | 11.520 | 246,992 | +158,328 | 0.01% | 2,845,444 |
| 2015-06-25 | 2015-06-23 | 11.621 | 88,664 | +792 | 0.00% | 1,030,404 |
| 2015-06-22 | 2015-06-18 | 13.636 | 87,872 | +5,331 | 0.00% | 1,198,231 |
| 2015-06-18 | 2015-06-16 | 13.327 | 82,541 | -7,436 | 0.00% | 1,100,007 |
| 2015-06-16 | 2015-06-12 | 13.394 | 89,977 | +1,487 | 0.00% | 1,205,155 |
| 2015-06-04 | 2015-06-02 | 13.112 | 88,490 | +7,436 | 0.00% | 1,160,248 |
| 2015-05-29 | 2015-05-27 | 13.555 | 81,054 | +52,053 | 0.00% | 1,098,720 |
| 2015-05-15 | 2015-05-13 | 13.744 | 29,001 | +1,487 | 0.00% | 398,580 |
| 2015-05-05 | 2015-04-30 | 13.273 | 27,514 | +3,718 | 0.00% | 365,193 |
| 2015-04-29 | 2015-04-27 | 13.959 | 23,796 | -3,718 | 0.00% | 332,165 |
| 2015-04-28 | 2015-04-24 | 13.717 | 27,514 | +3,718 | 0.00% | 377,403 |
| 2015-04-27 | 2015-04-23 | 13.112 | 23,796 | +3,718 | 0.00% | 312,004 |
| 2015-04-22 | 2015-04-20 | 13.529 | 20,078 | +1,488 | 0.00% | 271,625 |
| 2015-04-15 | 2015-04-13 | 14.900 | 18,590 | -2,975 | 0.00% | 276,994 |
| 2015-04-10 | 2015-04-08 | 14.685 | 21,565 | +5,949 | 0.00% | 316,682 |
| 2015-04-08 | 2015-04-01 | 14.013 | 15,616 | -7,436 | 0.00% | 218,821 |
| 2015-03-18 | 2015-03-16 | 12.816 | 23,052 | +4,462 | 0.00% | 295,429 |
| 2015-03-13 | 2015-03-11 | 13.125 | 18,590 | +1,487 | 0.00% | 243,995 |
| 2014-12-12 | 2014-12-10 | 18.074 | 17,103 | +2,231 | 0.00% | 309,117 |
| 2014-11-18 | 2014-11-14 | 20.898 | 14,872 | -2,975 | 0.00% | 310,794 |
| 2014-11-14 | 2014-11-12 | 20.468 | 17,847 | +2,975 | 0.00% | 365,285 |
| 2014-11-07 | 2014-11-05 | 20.979 | 14,872 | +1,487 | 0.00% | 311,994 |
| 2014-11-06 | 2014-11-04 | 21.597 | 13,385 | +2,231 | 0.00% | 289,079 |
| 2014-11-04 | 2014-10-31 | 22.028 | 11,154 | -2,975 | 0.00% | 245,695 |
| 2014-11-03 | 2014-10-30 | 21.382 | 14,129 | -3,718 | 0.00% | 302,107 |
| 2014-10-31 | 2014-10-29 | 21.382 | 17,847 | +3,718 | 0.00% | 381,605 |
| 2014-10-30 | 2014-10-28 | 20.844 | 14,129 | +3,718 | 0.00% | 294,507 |
| 2014-10-29 | 2014-10-27 | 20.844 | 10,411 | +2,975 | 0.00% | 217,008 |
| 2014-10-22 | 2014-10-20 | 21.113 | 7,436 | -5,205 | 0.00% | 156,997 |
| 2014-10-21 | 2014-10-17 | 20.817 | 12,641 | +5,205 | 0.00% | 263,151 |
| 2014-09-02 | 2014-08-29 | 26.522 | 7,436 | +3,718 | 0.00% | 197,221 |
| 2014-09-01 | 2014-08-28 | 26.740 | 3,718 | +42 | 0.00% | 99,420 |
| 2014-08-25 | 2014-08-21 | 27.271 | 3,676 | +3,676 | 0.00% | 100,247 |
| 2014-07-31 | 2014-07-29 | 28.087 | 0 | -3,676 | ||
| 2014-07-24 | 2014-07-22 | 27.339 | 3,676 | +3,676 | 0.00% | 100,497 |
| 2014-04-15 | 2014-04-11 | 33.195 | 0 | -1,416 | ||
| 2014-04-03 | 2014-04-01 | 32.560 | 1,416 | +1,416 | 0.00% | 46,104 |
| 2013-10-03 | 2013-09-30 | 30.794 | 0 | -1,416 | ||
| 2013-09-02 | 2013-08-29 | 27.768 | 1,416 | +14 | 0.00% | 39,319 |
| 2013-06-07 | 2013-06-05 | 28.824 | 1,402 | +1,402 | 0.00% | 40,411 |
| 2012-10-29 | 2012-10-25 | 26.007 | 0 | -2,701 | ||
| 2012-08-31 | 2012-08-29 | 23.607 | 2,701 | -1,350 | 0.00% | 63,764 |
| 2012-08-29 | 2012-08-27 | 23.845 | 4,051 | +25 | 0.00% | 96,597 |
| 2012-06-01 | 2012-05-30 | 20.984 | 4,026 | +1,342 | 0.00% | 84,481 |
| 2012-05-25 | 2012-05-23 | 19.642 | 2,684 | -6,710 | 0.00% | 52,720 |
| 2012-05-21 | 2012-05-17 | 22.265 | 9,394 | +6,710 | 0.00% | 209,162 |
| 2012-05-14 | 2012-05-10 | 25.387 | 2,684 | +106 | 0.00% | 68,138 |
| 2012-03-21 | 2012-03-19 | 25.635 | 2,578 | -1,289 | 0.00% | 66,087 |
| 2012-03-19 | 2012-03-15 | 25.138 | 3,867 | -1,288 | 0.00% | 97,210 |
| 2012-03-16 | 2012-03-14 | 25.542 | 5,155 | -2,578 | 0.00% | 131,668 |
| 2012-03-07 | 2012-03-05 | 24.580 | 7,733 | +2,578 | 0.00% | 190,075 |
| 2012-03-06 | 2012-03-02 | 24.580 | 5,155 | +1,288 | 0.00% | 126,709 |
| 2012-03-05 | 2012-03-01 | 24.642 | 3,867 | +1,289 | 0.00% | 95,290 |
| 2012-02-24 | 2012-02-22 | 23.245 | 2,578 | -644 | 0.00% | 59,926 |
| 2012-02-22 | 2012-02-20 | 23.835 | 3,222 | +644 | 0.00% | 76,796 |
| 2011-11-10 | 2011-11-08 | 21.973 | 2,578 | -1,289 | 0.00% | 56,646 |
| 2011-11-09 | 2011-11-07 | 22.656 | 3,867 | +1,289 | 0.00% | 87,609 |
| 2011-08-31 | 2011-08-29 | 25.663 | 2,578 | -39,112 | 0.00% | 66,159 |
| 2011-08-30 | 2011-08-26 | 23.948 | 41,690 | +4,489 | 0.00% | 998,393 |
| 2011-08-29 | 2011-08-25 | 24.322 | 37,201 | -7,055 | 0.00% | 904,810 |
| 2011-08-26 | 2011-08-24 | 23.886 | 44,256 | +13,469 | 0.00% | 1,057,084 |
| 2011-08-25 | 2011-08-23 | 25.258 | 30,787 | +8,980 | 0.00% | 777,608 |
| 2011-08-24 | 2011-08-22 | 24.572 | 21,807 | +3,207 | 0.00% | 535,834 |
| 2011-08-23 | 2011-08-19 | 25.569 | 18,600 | +16,034 | 0.00% | 475,593 |
| 2011-08-22 | 2011-08-18 | 27.846 | 2,566 | -641 | 0.00% | 71,452 |
| 2011-08-04 | 2011-08-02 | 31.806 | 3,207 | +641 | 0.00% | 102,002 |
| 2011-07-04 | 2011-06-29 | 28.469 | 2,566 | -10,262 | 0.00% | 73,053 |
| 2011-06-30 | 2011-06-28 | 27.160 | 12,828 | -5,772 | 0.00% | 348,406 |
| 2011-06-28 | 2011-06-24 | 26.973 | 18,600 | +1,282 | 0.00% | 501,692 |
| 2011-06-27 | 2011-06-23 | 26.318 | 17,318 | +14,752 | 0.00% | 455,773 |
| 2011-06-24 | 2011-06-22 | 26.443 | 2,566 | -10,903 | 0.00% | 67,852 |
| 2011-06-23 | 2011-06-21 | 26.100 | 13,469 | -7,055 | 0.00% | 351,535 |
| 2011-06-22 | 2011-06-20 | 25.538 | 20,524 | +14,110 | 0.00% | 524,148 |
| 2011-06-21 | 2011-06-17 | 25.819 | 6,414 | -3,207 | 0.00% | 165,603 |
| 2011-06-20 | 2011-06-16 | 25.351 | 9,621 | +7,055 | 0.00% | 243,904 |
| 2011-06-15 | 2011-06-13 | 27.285 | 2,566 | +2,566 | 0.00% | 70,012 |
| 2011-04-11 | 2011-04-07 | 25.260 | 0 | -2,521 | ||
| 2011-03-17 | 2011-03-15 | 19.580 | 2,521 | -3,151 | 0.00% | 49,361 |
| 2011-02-15 | 2011-02-11 | 19.009 | 5,672 | +3,151 | 0.00% | 107,817 |
| 2011-02-10 | 2011-02-08 | 20.151 | 2,521 | +2,521 | 0.00% | 50,801 |
| 2011-02-09 | 2011-02-07 | 20.532 | 0 | -3,151 | ||
| 2011-02-08 | 2011-02-02 | 21.167 | 3,151 | +3,151 | 0.00% | 66,696 |
| 2011-01-13 | 2011-01-11 | 22.468 | 0 | -7,563 | ||
| 2011-01-12 | 2011-01-10 | 21.167 | 7,563 | -2,521 | 0.00% | 160,082 |
| 2010-11-11 | 2010-11-09 | 19.009 | 10,084 | +10,084 | 0.00% | 191,683 |
| 2010-09-20 | 2010-09-16 | 13.041 | 0 | -37,588 | ||
| 2010-09-17 | 2010-09-15 | 12.658 | 37,588 | +37,588 | 0.00% | 475,800 |
| 2010-09-16 | 2010-09-14 | 12.690 | 0 | -37,588 | ||
| 2010-09-15 | 2010-09-13 | 12.403 | 37,588 | +37,588 | 0.00% | 466,200 |
| 2010-08-25 | 2010-08-23 | 12.020 | 0 | -50,117 | ||
| 2010-08-23 | 2010-08-19 | 11.701 | 50,117 | +50,117 | 0.00% | 586,396 |
| 2009-12-18 | 2009-12-16 | 7.377 | 0 | -6,154 | ||
| 2009-11-19 | 2009-11-17 | 6.743 | 6,154 | -3,077 | 0.00% | 41,499 |
| 2009-11-17 | 2009-11-13 | 6.841 | 9,231 | +6,154 | 0.00% | 63,149 |
| 2009-10-21 | 2009-10-19 | 6.938 | 3,077 | +3,077 | 0.00% | 21,350 |
| 2009-09-09 | 2009-09-07 | 5.850 | 0 | -12,308 | ||
| 2009-06-05 | 2009-06-03 | 5.135 | 12,308 | +12,308 | 0.00% | 63,199 |
| 2009-05-07 | 2009-05-05 | 4.146 | 0 | -18,462 | ||
| 2009-05-06 | 2009-05-04 | 4.129 | 18,462 | +445 | 0.00% | 76,236 |
| 2009-04-28 | 2009-04-24 | 3.946 | 18,017 | -6,006 | 0.00% | 71,098 |
| 2009-04-23 | 2009-04-21 | 3.397 | 24,023 | +18,017 | 0.00% | 81,599 |
| 2009-04-22 | 2009-04-20 | 3.580 | 6,006 | +6,006 | 0.00% | 21,501 |
| 2008-07-23 | 2008-07-21 | 5.045 | 0 | -2,402 | ||
| 2008-07-22 | 2008-07-18 | 5.062 | 2,402 | -60,059 | 0.00% | 12,158 |
| 2008-07-21 | 2008-07-17 | 5.062 | 62,461 | +62,461 | 0.00% | 316,162 |
| 2008-07-18 | 2008-07-16 | 5.062 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy