History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 175 | +0 | 0.00% | 525 |
| 2025-10-13 | 2025-10-09 | 3.130 | 175 | +0 | 0.00% | 548 |
| 2025-10-10 | 2025-10-08 | 3.090 | 175 | +0 | 0.00% | 541 |
| 2025-10-09 | 2025-10-06 | 3.120 | 175 | +0 | 0.00% | 546 |
| 2025-10-08 | 2025-10-03 | 3.200 | 175 | +0 | 0.00% | 560 |
| 2025-10-06 | 2025-10-02 | 3.230 | 175 | +0 | 0.00% | 565 |
| 2025-10-03 | 2025-09-30 | 3.320 | 175 | +0 | 0.00% | 581 |
| 2025-10-02 | 2025-09-29 | 3.300 | 175 | +0 | 0.00% | 578 |
| 2025-09-30 | 2025-09-26 | 3.130 | 175 | +0 | 0.00% | 548 |
| 2025-09-29 | 2025-09-25 | 3.090 | 175 | +0 | 0.00% | 541 |
| 2025-09-26 | 2025-09-24 | 3.100 | 175 | +0 | 0.00% | 542 |
| 2025-09-25 | 2025-09-23 | 3.130 | 175 | +0 | 0.00% | 548 |
| 2025-09-24 | 2025-09-22 | 3.180 | 175 | +0 | 0.00% | 556 |
| 2025-09-23 | 2025-09-19 | 3.240 | 175 | +0 | 0.00% | 567 |
| 2025-09-22 | 2025-09-18 | 3.120 | 175 | +0 | 0.00% | 546 |
| 2025-09-19 | 2025-09-17 | 3.140 | 175 | +0 | 0.00% | 550 |
| 2025-09-18 | 2025-09-16 | 2.990 | 175 | +0 | 0.00% | 523 |
| 2025-09-17 | 2025-09-15 | 2.880 | 175 | +0 | 0.00% | 504 |
| 2025-09-16 | 2025-09-12 | 2.890 | 175 | +0 | 0.00% | 506 |
| 2025-09-15 | 2025-09-11 | 2.880 | 175 | +0 | 0.00% | 504 |
| 2025-09-12 | 2025-09-10 | 2.840 | 175 | +0 | 0.00% | 497 |
| 2025-09-11 | 2025-09-09 | 2.880 | 175 | +0 | 0.00% | 504 |
| 2025-09-10 | 2025-09-08 | 2.920 | 175 | +0 | 0.00% | 511 |
| 2025-09-09 | 2025-09-05 | 2.960 | 175 | +0 | 0.00% | 518 |
| 2025-09-08 | 2025-09-04 | 2.930 | 175 | +0 | 0.00% | 513 |
| 2025-09-05 | 2025-09-03 | 2.930 | 175 | +0 | 0.00% | 513 |
| 2025-09-04 | 2025-09-02 | 2.980 | 175 | +0 | 0.00% | 522 |
| 2025-09-03 | 2025-09-01 | 2.920 | 175 | +0 | 0.00% | 511 |
| 2025-09-02 | 2025-08-29 | 2.900 | 175 | +0 | 0.00% | 508 |
| 2025-09-01 | 2025-08-28 | 3.340 | 175 | +0 | 0.00% | 584 |
| 2025-08-29 | 2025-08-27 | 3.370 | 175 | +0 | 0.00% | 590 |
| 2025-08-28 | 2025-08-26 | 3.460 | 175 | +0 | 0.00% | 606 |
| 2025-08-27 | 2025-08-25 | 3.390 | 175 | +0 | 0.00% | 593 |
| 2025-08-26 | 2025-08-22 | 3.270 | 175 | +0 | 0.00% | 572 |
| 2025-08-25 | 2025-08-21 | 3.310 | 175 | +0 | 0.00% | 579 |
| 2025-08-22 | 2025-08-20 | 3.300 | 175 | +0 | 0.00% | 578 |
| 2025-08-21 | 2025-08-19 | 3.300 | 175 | +0 | 0.00% | 578 |
| 2025-08-20 | 2025-08-18 | 3.280 | 175 | +0 | 0.00% | 574 |
| 2025-08-19 | 2025-08-15 | 3.230 | 175 | +0 | 0.00% | 565 |
| 2025-08-18 | 2025-08-14 | 3.240 | 175 | +0 | 0.00% | 567 |
| 2025-08-15 | 2025-08-13 | 3.240 | 175 | +0 | 0.00% | 567 |
| 2025-08-14 | 2025-08-12 | 3.270 | 175 | +0 | 0.00% | 572 |
| 2025-08-13 | 2025-08-11 | 3.280 | 175 | +0 | 0.00% | 574 |
| 2025-08-12 | 2025-08-08 | 3.320 | 175 | +0 | 0.00% | 581 |
| 2025-08-11 | 2025-08-07 | 3.470 | 175 | +0 | 0.00% | 607 |
| 2025-08-08 | 2025-08-06 | 3.320 | 175 | +0 | 0.00% | 581 |
| 2025-08-07 | 2025-08-05 | 3.300 | 175 | +0 | 0.00% | 578 |
| 2025-08-06 | 2025-08-04 | 3.110 | 175 | +0 | 0.00% | 544 |
| 2025-08-05 | 2025-08-01 | 3.140 | 175 | +0 | 0.00% | 550 |
| 2025-08-04 | 2025-07-31 | 3.120 | 175 | +0 | 0.00% | 546 |
| 2025-08-01 | 2025-07-30 | 3.120 | 175 | +0 | 0.00% | 546 |
| 2025-07-31 | 2025-07-29 | 3.260 | 175 | +0 | 0.00% | 570 |
| 2025-07-30 | 2025-07-28 | 3.260 | 175 | +0 | 0.00% | 570 |
| 2025-07-29 | 2025-07-25 | 3.080 | 175 | +0 | 0.00% | 539 |
| 2025-07-28 | 2025-07-24 | 3.090 | 175 | +0 | 0.00% | 541 |
| 2025-07-25 | 2025-07-23 | 3.000 | 175 | +0 | 0.00% | 525 |
| 2025-07-24 | 2025-07-22 | 2.990 | 175 | +0 | 0.00% | 523 |
| 2025-07-23 | 2025-07-21 | 3.000 | 175 | +0 | 0.00% | 525 |
| 2025-07-22 | 2025-07-18 | 2.930 | 175 | +0 | 0.00% | 513 |
| 2025-07-21 | 2025-07-17 | 3.030 | 175 | +0 | 0.00% | 530 |
| 2025-07-18 | 2025-07-16 | 3.030 | 175 | +0 | 0.00% | 530 |
| 2025-07-17 | 2025-07-15 | 3.080 | 175 | +0 | 0.00% | 539 |
| 2025-07-16 | 2025-07-14 | 3.060 | 175 | +0 | 0.00% | 536 |
| 2025-07-15 | 2025-07-11 | 3.130 | 175 | +0 | 0.00% | 548 |
| 2025-07-14 | 2025-07-10 | 3.080 | 175 | +0 | 0.00% | 539 |
| 2025-07-11 | 2025-07-09 | 3.050 | 175 | +0 | 0.00% | 534 |
| 2025-07-10 | 2025-07-08 | 2.910 | 175 | +0 | 0.00% | 509 |
| 2025-07-09 | 2025-07-07 | 2.780 | 175 | +0 | 0.00% | 486 |
| 2025-07-08 | 2025-07-04 | 2.640 | 175 | +0 | 0.00% | 462 |
| 2025-07-07 | 2025-07-03 | 2.670 | 175 | +0 | 0.00% | 467 |
| 2025-07-04 | 2025-07-02 | 2.670 | 175 | +0 | 0.00% | 467 |
| 2025-07-03 | 2025-06-30 | 2.530 | 175 | +0 | 0.00% | 443 |
| 2025-07-02 | 2025-06-27 | 2.540 | 175 | +0 | 0.00% | 444 |
| 2025-06-30 | 2025-06-26 | 2.540 | 175 | +0 | 0.00% | 444 |
| 2025-06-27 | 2025-06-25 | 2.450 | 175 | +0 | 0.00% | 429 |
| 2025-06-26 | 2025-06-24 | 2.380 | 175 | +0 | 0.00% | 416 |
| 2025-06-25 | 2025-06-23 | 2.330 | 175 | +0 | 0.00% | 408 |
| 2025-06-24 | 2025-06-20 | 2.300 | 175 | +0 | 0.00% | 402 |
| 2025-06-23 | 2025-06-19 | 2.300 | 175 | +0 | 0.00% | 402 |
| 2025-06-20 | 2025-06-18 | 2.390 | 175 | +0 | 0.00% | 418 |
| 2025-06-19 | 2025-06-17 | 2.440 | 175 | +0 | 0.00% | 427 |
| 2025-06-18 | 2025-06-16 | 2.430 | 175 | +0 | 0.00% | 425 |
| 2025-06-17 | 2025-06-13 | 2.430 | 175 | +0 | 0.00% | 425 |
| 2025-06-16 | 2025-06-12 | 2.480 | 175 | +0 | 0.00% | 434 |
| 2025-06-13 | 2025-06-11 | 2.510 | 175 | +0 | 0.00% | 439 |
| 2025-06-12 | 2025-06-10 | 2.550 | 175 | +0 | 0.00% | 446 |
| 2025-06-11 | 2025-06-09 | 2.400 | 175 | +0 | 0.00% | 420 |
| 2025-06-10 | 2025-06-06 | 2.340 | 175 | +0 | 0.00% | 410 |
| 2025-06-09 | 2025-06-05 | 2.350 | 175 | +0 | 0.00% | 411 |
| 2025-06-06 | 2025-06-04 | 2.360 | 175 | +0 | 0.00% | 413 |
| 2025-06-05 | 2025-06-03 | 2.350 | 175 | +0 | 0.00% | 411 |
| 2025-06-04 | 2025-06-02 | 2.370 | 175 | +0 | 0.00% | 415 |
| 2025-06-03 | 2025-05-30 | 2.320 | 175 | +0 | 0.00% | 406 |
| 2025-06-02 | 2025-05-29 | 2.340 | 175 | +0 | 0.00% | 410 |
| 2025-05-30 | 2025-05-28 | 2.310 | 175 | +0 | 0.00% | 404 |
| 2025-05-29 | 2025-05-27 | 2.280 | 175 | +0 | 0.00% | 399 |
| 2025-05-28 | 2025-05-26 | 2.260 | 175 | +0 | 0.00% | 395 |
| 2025-05-27 | 2025-05-23 | 2.260 | 175 | +0 | 0.00% | 395 |
| 2025-05-26 | 2025-05-22 | 2.250 | 175 | +0 | 0.00% | 394 |
| 2025-05-23 | 2025-05-21 | 2.300 | 175 | +0 | 0.00% | 402 |
| 2025-05-22 | 2025-05-20 | 2.340 | 175 | +0 | 0.00% | 410 |
| 2025-05-21 | 2025-05-19 | 2.350 | 175 | +0 | 0.00% | 411 |
| 2025-05-20 | 2025-05-16 | 2.400 | 175 | +0 | 0.00% | 420 |
| 2025-05-19 | 2025-05-15 | 2.360 | 175 | +0 | 0.00% | 413 |
| 2025-05-16 | 2025-05-14 | 2.380 | 175 | +0 | 0.00% | 416 |
| 2025-05-15 | 2025-05-13 | 2.330 | 175 | +0 | 0.00% | 408 |
| 2025-05-14 | 2025-05-12 | 2.330 | 175 | +0 | 0.00% | 408 |
| 2025-05-13 | 2025-05-09 | 2.280 | 175 | +0 | 0.00% | 399 |
| 2025-05-12 | 2025-05-08 | 2.300 | 175 | +0 | 0.00% | 402 |
| 2025-05-09 | 2025-05-07 | 2.290 | 175 | +0 | 0.00% | 401 |
| 2025-05-08 | 2025-05-06 | 2.260 | 175 | +0 | 0.00% | 395 |
| 2025-05-07 | 2025-05-02 | 2.180 | 175 | +0 | 0.00% | 382 |
| 2025-05-06 | 2025-04-30 | 2.160 | 175 | +0 | 0.00% | 378 |
| 2025-05-02 | 2025-04-29 | 2.180 | 175 | +0 | 0.00% | 382 |
| 2025-04-30 | 2025-04-28 | 2.170 | 175 | +0 | 0.00% | 380 |
| 2025-04-29 | 2025-04-25 | 2.200 | 175 | +0 | 0.00% | 385 |
| 2025-04-28 | 2025-04-24 | 2.170 | 175 | +0 | 0.00% | 380 |
| 2025-04-25 | 2025-04-23 | 2.190 | 175 | +0 | 0.00% | 383 |
| 2025-04-24 | 2025-04-22 | 2.140 | 175 | +0 | 0.00% | 374 |
| 2025-04-23 | 2025-04-17 | 2.130 | 175 | +0 | 0.00% | 373 |
| 2025-04-22 | 2025-04-16 | 2.100 | 175 | +0 | 0.00% | 368 |
| 2025-04-17 | 2025-04-15 | 2.110 | 175 | +0 | 0.00% | 369 |
| 2025-04-16 | 2025-04-14 | 2.160 | 175 | +0 | 0.00% | 378 |
| 2025-04-15 | 2025-04-11 | 2.150 | 175 | +0 | 0.00% | 376 |
| 2025-04-14 | 2025-04-10 | 2.180 | 175 | +0 | 0.00% | 382 |
| 2025-04-11 | 2025-04-09 | 2.110 | 175 | +0 | 0.00% | 369 |
| 2025-04-10 | 2025-04-08 | 2.100 | 175 | +0 | 0.00% | 368 |
| 2025-04-09 | 2025-04-07 | 2.000 | 175 | +0 | 0.00% | 350 |
| 2025-04-08 | 2025-04-03 | 2.440 | 175 | +0 | 0.00% | 427 |
| 2025-04-07 | 2025-04-02 | 2.420 | 175 | +0 | 0.00% | 424 |
| 2025-04-03 | 2025-04-01 | 2.410 | 175 | +0 | 0.00% | 422 |
| 2025-04-02 | 2025-03-31 | 2.400 | 175 | +0 | 0.00% | 420 |
| 2025-04-01 | 2025-03-28 | 2.490 | 175 | +0 | 0.00% | 436 |
| 2025-03-31 | 2025-03-27 | 2.470 | 175 | +0 | 0.00% | 432 |
| 2025-03-28 | 2025-03-26 | 2.460 | 175 | +0 | 0.00% | 430 |
| 2025-03-27 | 2025-03-25 | 2.430 | 175 | +0 | 0.00% | 425 |
| 2025-03-26 | 2025-03-24 | 2.450 | 175 | +0 | 0.00% | 429 |
| 2025-03-25 | 2025-03-21 | 2.460 | 175 | +0 | 0.00% | 430 |
| 2025-03-24 | 2025-03-20 | 2.530 | 175 | +0 | 0.00% | 443 |
| 2025-03-21 | 2025-03-19 | 2.540 | 175 | +0 | 0.00% | 444 |
| 2025-03-20 | 2025-03-18 | 2.490 | 175 | +0 | 0.00% | 436 |
| 2025-03-19 | 2025-03-17 | 2.460 | 175 | +0 | 0.00% | 430 |
| 2025-03-18 | 2025-03-14 | 2.430 | 175 | +0 | 0.00% | 425 |
| 2025-03-17 | 2025-03-13 | 2.370 | 175 | +0 | 0.00% | 415 |
| 2025-03-14 | 2025-03-12 | 2.420 | 175 | +0 | 0.00% | 424 |
| 2025-03-13 | 2025-03-11 | 2.480 | 175 | +0 | 0.00% | 434 |
| 2025-03-12 | 2025-03-10 | 2.470 | 175 | +0 | 0.00% | 432 |
| 2025-03-11 | 2025-03-07 | 2.450 | 175 | +0 | 0.00% | 429 |
| 2025-03-10 | 2025-03-06 | 2.450 | 175 | +0 | 0.00% | 429 |
| 2025-03-07 | 2025-03-05 | 2.430 | 175 | +0 | 0.00% | 425 |
| 2025-03-06 | 2025-03-04 | 2.450 | 175 | +0 | 0.00% | 429 |
| 2025-03-05 | 2025-03-03 | 2.440 | 175 | +0 | 0.00% | 427 |
| 2025-03-04 | 2025-02-28 | 2.420 | 175 | +0 | 0.00% | 424 |
| 2025-03-03 | 2025-02-27 | 2.440 | 175 | +0 | 0.00% | 427 |
| 2025-02-28 | 2025-02-26 | 2.420 | 175 | +0 | 0.00% | 424 |
| 2025-02-27 | 2025-02-25 | 2.390 | 175 | +0 | 0.00% | 418 |
| 2025-02-26 | 2025-02-24 | 2.460 | 175 | +0 | 0.00% | 430 |
| 2025-02-25 | 2025-02-21 | 2.390 | 175 | +0 | 0.00% | 418 |
| 2025-02-24 | 2025-02-20 | 2.430 | 175 | +0 | 0.00% | 425 |
| 2025-02-21 | 2025-02-19 | 2.420 | 175 | +0 | 0.00% | 424 |
| 2025-02-20 | 2025-02-18 | 2.440 | 175 | +0 | 0.00% | 427 |
| 2025-02-19 | 2025-02-17 | 2.450 | 175 | +0 | 0.00% | 429 |
| 2025-02-18 | 2025-02-14 | 2.450 | 175 | +0 | 0.00% | 429 |
| 2025-02-17 | 2025-02-13 | 2.400 | 175 | +0 | 0.00% | 420 |
| 2025-02-14 | 2025-02-12 | 2.330 | 175 | +0 | 0.00% | 408 |
| 2025-02-13 | 2025-02-11 | 2.320 | 175 | +0 | 0.00% | 406 |
| 2025-02-12 | 2025-02-10 | 2.350 | 175 | +0 | 0.00% | 411 |
| 2025-02-11 | 2025-02-07 | 2.340 | 175 | +0 | 0.00% | 410 |
| 2025-02-10 | 2025-02-06 | 2.330 | 175 | +0 | 0.00% | 408 |
| 2025-02-07 | 2025-02-05 | 2.310 | 175 | +0 | 0.00% | 404 |
| 2025-02-06 | 2025-02-04 | 2.350 | 175 | +0 | 0.00% | 411 |
| 2025-02-05 | 2025-02-03 | 2.380 | 175 | +0 | 0.00% | 416 |
| 2025-02-04 | 2025-01-28 | 2.440 | 175 | +0 | 0.00% | 427 |
| 2025-02-03 | 2025-01-24 | 2.410 | 175 | +0 | 0.00% | 422 |
| 2025-01-27 | 2025-01-23 | 2.340 | 175 | +0 | 0.00% | 410 |
| 2025-01-24 | 2025-01-22 | 2.410 | 175 | +0 | 0.00% | 422 |
| 2025-01-23 | 2025-01-21 | 2.440 | 175 | +0 | 0.00% | 427 |
| 2025-01-22 | 2025-01-20 | 2.500 | 175 | +0 | 0.00% | 438 |
| 2025-01-21 | 2025-01-17 | 2.460 | 175 | +0 | 0.00% | 430 |
| 2025-01-20 | 2025-01-16 | 2.460 | 175 | +0 | 0.00% | 430 |
| 2025-01-17 | 2025-01-15 | 2.460 | 175 | +0 | 0.00% | 430 |
| 2025-01-16 | 2025-01-14 | 2.490 | 175 | +0 | 0.00% | 436 |
| 2025-01-15 | 2025-01-13 | 2.460 | 175 | +0 | 0.00% | 430 |
| 2025-01-14 | 2025-01-10 | 2.550 | 175 | +0 | 0.00% | 446 |
| 2025-01-13 | 2025-01-09 | 2.590 | 175 | +0 | 0.00% | 453 |
| 2025-01-10 | 2025-01-08 | 2.620 | 175 | +0 | 0.00% | 458 |
| 2025-01-09 | 2025-01-07 | 2.660 | 175 | +0 | 0.00% | 466 |
| 2025-01-08 | 2025-01-06 | 2.640 | 175 | +0 | 0.00% | 462 |
| 2025-01-07 | 2025-01-03 | 2.630 | 175 | +0 | 0.00% | 460 |
| 2025-01-06 | 2025-01-02 | 2.650 | 175 | +0 | 0.00% | 464 |
| 2025-01-03 | 2024-12-31 | 2.690 | 175 | +0 | 0.00% | 471 |
| 2025-01-02 | 2024-12-27 | 2.670 | 175 | +0 | 0.00% | 467 |
| 2024-12-30 | 2024-12-24 | 2.670 | 175 | +0 | 0.00% | 467 |
| 2024-12-27 | 2024-12-20 | 2.710 | 175 | +0 | 0.00% | 474 |
| 2024-12-23 | 2024-12-19 | 2.750 | 175 | +0 | 0.00% | 481 |
| 2024-12-20 | 2024-12-18 | 2.760 | 175 | +0 | 0.00% | 483 |
| 2024-12-19 | 2024-12-17 | 2.760 | 175 | +0 | 0.00% | 483 |
| 2024-12-18 | 2024-12-16 | 2.760 | 175 | +0 | 0.00% | 483 |
| 2024-12-17 | 2024-12-13 | 2.810 | 175 | +0 | 0.00% | 492 |
| 2024-12-16 | 2024-12-12 | 2.830 | 175 | +0 | 0.00% | 495 |
| 2024-12-13 | 2024-12-11 | 2.880 | 175 | +0 | 0.00% | 504 |
| 2024-12-12 | 2024-12-10 | 2.910 | 175 | +0 | 0.00% | 509 |
| 2024-12-11 | 2024-12-09 | 2.920 | 175 | +0 | 0.00% | 511 |
| 2024-12-10 | 2024-12-06 | 2.870 | 175 | +0 | 0.00% | 502 |
| 2024-12-09 | 2024-12-05 | 2.830 | 175 | +0 | 0.00% | 495 |
| 2024-12-06 | 2024-12-04 | 2.870 | 175 | +0 | 0.00% | 502 |
| 2024-12-05 | 2024-12-03 | 2.890 | 175 | +0 | 0.00% | 506 |
| 2024-12-04 | 2024-12-02 | 2.860 | 175 | +0 | 0.00% | 500 |
| 2024-12-03 | 2024-11-29 | 2.740 | 175 | +0 | 0.00% | 480 |
| 2024-12-02 | 2024-11-28 | 2.650 | 175 | +0 | 0.00% | 464 |
| 2024-11-29 | 2024-11-27 | 2.660 | 175 | +0 | 0.00% | 466 |
| 2024-11-28 | 2024-11-26 | 2.610 | 175 | +0 | 0.00% | 457 |
| 2024-11-27 | 2024-11-25 | 2.580 | 175 | +0 | 0.00% | 452 |
| 2024-11-26 | 2024-11-22 | 2.600 | 175 | +0 | 0.00% | 455 |
| 2024-11-25 | 2024-11-21 | 2.670 | 175 | +0 | 0.00% | 467 |
| 2024-11-22 | 2024-11-20 | 2.680 | 175 | +0 | 0.00% | 469 |
| 2024-11-21 | 2024-11-19 | 2.650 | 175 | +0 | 0.00% | 464 |
| 2024-11-20 | 2024-11-18 | 2.670 | 175 | +0 | 0.00% | 467 |
| 2024-11-19 | 2024-11-15 | 2.670 | 175 | +0 | 0.00% | 467 |
| 2024-11-18 | 2024-11-14 | 2.670 | 175 | +0 | 0.00% | 467 |
| 2024-11-15 | 2024-11-13 | 2.740 | 175 | +0 | 0.00% | 480 |
| 2024-11-14 | 2024-11-12 | 2.710 | 175 | +0 | 0.00% | 474 |
| 2024-11-13 | 2024-11-11 | 2.810 | 175 | +0 | 0.00% | 492 |
| 2024-11-12 | 2024-11-08 | 2.840 | 175 | +0 | 0.00% | 497 |
| 2024-11-11 | 2024-11-07 | 2.820 | 175 | +0 | 0.00% | 494 |
| 2024-11-08 | 2024-11-06 | 2.730 | 175 | +0 | 0.00% | 478 |
| 2024-11-07 | 2024-11-05 | 2.770 | 175 | +0 | 0.00% | 485 |
| 2024-11-06 | 2024-11-04 | 2.730 | 175 | +0 | 0.00% | 478 |
| 2024-11-05 | 2024-11-01 | 2.690 | 175 | +0 | 0.00% | 471 |
| 2024-11-04 | 2024-10-31 | 2.670 | 175 | +0 | 0.00% | 467 |
| 2024-11-01 | 2024-10-30 | 2.700 | 175 | +0 | 0.00% | 473 |
| 2024-10-31 | 2024-10-29 | 2.740 | 175 | +0 | 0.00% | 480 |
| 2024-10-30 | 2024-10-28 | 2.750 | 175 | +0 | 0.00% | 481 |
| 2024-10-29 | 2024-10-25 | 2.710 | 175 | +0 | 0.00% | 474 |
| 2024-10-28 | 2024-10-24 | 2.700 | 175 | +0 | 0.00% | 473 |
| 2024-10-25 | 2024-10-23 | 2.730 | 175 | +0 | 0.00% | 478 |
| 2024-10-24 | 2024-10-22 | 2.710 | 175 | +0 | 0.00% | 474 |
| 2024-10-23 | 2024-10-21 | 2.720 | 175 | +0 | 0.00% | 476 |
| 2024-10-22 | 2024-10-18 | 2.830 | 175 | +0 | 0.00% | 495 |
| 2024-10-21 | 2024-10-17 | 2.750 | 175 | +0 | 0.00% | 481 |
| 2024-10-18 | 2024-10-16 | 2.760 | 175 | +0 | 0.00% | 483 |
| 2024-10-17 | 2024-10-15 | 2.780 | 175 | +0 | 0.00% | 486 |
| 2024-10-16 | 2024-10-14 | 2.870 | 175 | +0 | 0.00% | 502 |
| 2024-10-15 | 2024-10-10 | 2.930 | 175 | +0 | 0.00% | 513 |
| 2024-10-14 | 2024-10-09 | 2.990 | 175 | +0 | 0.00% | 523 |
| 2024-10-10 | 2024-10-08 | 2.920 | 175 | +0 | 0.00% | 511 |
| 2024-10-09 | 2024-10-07 | 3.250 | 175 | +0 | 0.00% | 569 |
| 2024-10-08 | 2024-10-04 | 3.020 | 175 | +0 | 0.00% | 528 |
| 2024-10-07 | 2024-10-03 | 2.980 | 175 | +0 | 0.00% | 522 |
| 2024-10-04 | 2024-10-02 | 3.140 | 175 | +0 | 0.00% | 550 |
| 2024-10-03 | 2024-09-30 | 3.090 | 175 | +0 | 0.00% | 541 |
| 2024-10-02 | 2024-09-27 | 2.900 | 175 | +0 | 0.00% | 508 |
| 2024-09-30 | 2024-09-26 | 2.740 | 175 | +0 | 0.00% | 480 |
| 2024-09-27 | 2024-09-25 | 2.550 | 175 | +0 | 0.00% | 446 |
| 2024-09-26 | 2024-09-24 | 2.560 | 175 | +0 | 0.00% | 448 |
| 2024-09-25 | 2024-09-23 | 2.500 | 175 | +0 | 0.00% | 438 |
| 2024-09-24 | 2024-09-20 | 2.520 | 175 | +0 | 0.00% | 441 |
| 2024-09-23 | 2024-09-19 | 2.560 | 175 | +0 | 0.00% | 448 |
| 2024-09-20 | 2024-09-17 | 2.480 | 175 | +0 | 0.00% | 434 |
| 2024-09-19 | 2024-09-16 | 2.420 | 175 | +0 | 0.00% | 424 |
| 2024-09-17 | 2024-09-13 | 2.360 | 175 | +0 | 0.00% | 413 |
| 2024-09-16 | 2024-09-12 | 2.330 | 175 | +0 | 0.00% | 408 |
| 2024-09-13 | 2024-09-11 | 2.280 | 175 | +0 | 0.00% | 399 |
| 2024-09-12 | 2024-09-10 | 2.320 | 175 | +0 | 0.00% | 406 |
| 2024-09-11 | 2024-09-09 | 2.300 | 175 | +0 | 0.00% | 402 |
| 2024-09-10 | 2024-09-05 | 2.340 | 175 | +0 | 0.00% | 410 |
| 2024-09-09 | 2024-09-04 | 2.350 | 175 | +0 | 0.00% | 411 |
| 2024-09-05 | 2024-09-03 | 2.340 | 175 | +0 | 0.00% | 410 |
| 2024-09-04 | 2024-09-02 | 2.350 | 175 | +0 | 0.00% | 411 |
| 2024-09-03 | 2024-08-30 | 2.380 | 175 | +0 | 0.00% | 416 |
| 2024-09-02 | 2024-08-29 | 2.360 | 175 | +0 | 0.00% | 413 |
| 2024-08-30 | 2024-08-28 | 2.380 | 175 | +0 | 0.00% | 416 |
| 2024-08-29 | 2024-08-27 | 2.440 | 175 | +0 | 0.00% | 427 |
| 2024-08-28 | 2024-08-26 | 2.440 | 175 | +0 | 0.00% | 427 |
| 2024-08-27 | 2024-08-23 | 2.410 | 175 | +0 | 0.00% | 422 |
| 2024-08-26 | 2024-08-22 | 2.430 | 175 | +0 | 0.00% | 425 |
| 2024-08-23 | 2024-08-21 | 2.420 | 175 | +0 | 0.00% | 424 |
| 2024-08-22 | 2024-08-20 | 2.450 | 175 | +0 | 0.00% | 429 |
| 2024-08-21 | 2024-08-19 | 2.460 | 175 | +0 | 0.00% | 430 |
| 2024-08-20 | 2024-08-16 | 2.450 | 175 | +0 | 0.00% | 429 |
| 2024-08-19 | 2024-08-15 | 2.410 | 175 | +0 | 0.00% | 422 |
| 2024-08-16 | 2024-08-14 | 2.410 | 175 | +0 | 0.00% | 422 |
| 2024-08-15 | 2024-08-13 | 2.410 | 175 | +0 | 0.00% | 422 |
| 2024-08-14 | 2024-08-12 | 2.440 | 175 | +0 | 0.00% | 427 |
| 2024-08-13 | 2024-08-09 | 2.490 | 175 | +0 | 0.00% | 436 |
| 2024-08-12 | 2024-08-08 | 2.460 | 175 | +0 | 0.00% | 430 |
| 2024-08-09 | 2024-08-07 | 2.490 | 175 | +0 | 0.00% | 436 |
| 2024-08-08 | 2024-08-06 | 2.460 | 175 | +0 | 0.00% | 430 |
| 2024-08-07 | 2024-08-05 | 2.430 | 175 | +0 | 0.00% | 425 |
| 2024-08-06 | 2024-08-02 | 2.440 | 175 | +0 | 0.00% | 427 |
| 2024-08-05 | 2024-08-01 | 2.490 | 175 | +0 | 0.00% | 436 |
| 2024-08-02 | 2024-07-31 | 2.520 | 175 | +0 | 0.00% | 441 |
| 2024-08-01 | 2024-07-30 | 2.450 | 175 | +0 | 0.00% | 429 |
| 2024-07-31 | 2024-07-29 | 2.470 | 175 | +0 | 0.00% | 432 |
| 2024-07-30 | 2024-07-26 | 2.450 | 175 | +0 | 0.00% | 429 |
| 2024-07-29 | 2024-07-25 | 2.440 | 175 | +0 | 0.00% | 427 |
| 2024-07-26 | 2024-07-24 | 2.480 | 175 | +0 | 0.00% | 434 |
| 2024-07-25 | 2024-07-23 | 2.450 | 175 | +0 | 0.00% | 429 |
| 2024-07-24 | 2024-07-22 | 2.480 | 175 | +0 | 0.00% | 434 |
| 2024-07-23 | 2024-07-19 | 2.480 | 175 | +0 | 0.00% | 434 |
| 2024-07-22 | 2024-07-18 | 2.550 | 175 | +0 | 0.00% | 446 |
| 2024-07-19 | 2024-07-17 | 2.560 | 175 | +0 | 0.00% | 448 |
| 2024-07-18 | 2024-07-16 | 2.550 | 175 | +0 | 0.00% | 446 |
| 2024-07-17 | 2024-07-15 | 2.530 | 175 | +0 | 0.00% | 443 |
| 2024-07-16 | 2024-07-12 | 2.580 | 175 | +0 | 0.00% | 452 |
| 2024-07-15 | 2024-07-11 | 2.530 | 175 | +0 | 0.00% | 443 |
| 2024-07-12 | 2024-07-10 | 2.470 | 175 | +0 | 0.00% | 432 |
| 2024-07-11 | 2024-07-09 | 2.480 | 175 | +0 | 0.00% | 434 |
| 2024-07-10 | 2024-07-08 | 2.450 | 175 | +0 | 0.00% | 429 |
| 2024-07-09 | 2024-07-05 | 2.590 | 175 | +0 | 0.00% | 453 |
| 2024-07-08 | 2024-07-04 | 2.630 | 175 | +0 | 0.00% | 460 |
| 2024-07-05 | 2024-07-03 | 2.650 | 175 | +0 | 0.00% | 464 |
| 2024-07-04 | 2024-07-02 | 2.620 | 175 | +0 | 0.00% | 458 |
| 2024-07-03 | 2024-06-28 | 2.650 | 175 | +0 | 0.00% | 464 |
| 2024-07-02 | 2024-06-27 | 2.660 | 175 | +0 | 0.00% | 466 |
| 2024-06-28 | 2024-06-26 | 2.700 | 175 | +0 | 0.00% | 473 |
| 2024-06-27 | 2024-06-25 | 2.690 | 175 | +0 | 0.00% | 471 |
| 2024-06-26 | 2024-06-24 | 2.700 | 175 | +0 | 0.00% | 473 |
| 2024-06-25 | 2024-06-21 | 2.710 | 175 | +0 | 0.00% | 474 |
| 2024-06-24 | 2024-06-20 | 2.750 | 175 | +0 | 0.00% | 481 |
| 2024-06-21 | 2024-06-19 | 2.790 | 175 | +0 | 0.00% | 488 |
| 2024-06-20 | 2024-06-18 | 2.740 | 175 | +0 | 0.00% | 480 |
| 2024-06-19 | 2024-06-17 | 2.700 | 175 | +0 | 0.00% | 473 |
| 2024-06-18 | 2024-06-14 | 2.710 | 175 | +0 | 0.00% | 474 |
| 2024-06-17 | 2024-06-13 | 2.730 | 175 | +0 | 0.00% | 478 |
| 2024-06-14 | 2024-06-12 | 2.690 | 175 | +0 | 0.00% | 471 |
| 2024-06-13 | 2024-06-11 | 2.760 | 175 | +0 | 0.00% | 483 |
| 2024-06-12 | 2024-06-07 | 2.810 | 175 | +0 | 0.00% | 492 |
| 2024-06-11 | 2024-06-06 | 2.790 | 175 | +0 | 0.00% | 488 |
| 2024-06-07 | 2024-06-05 | 2.870 | 175 | +0 | 0.00% | 502 |
| 2024-06-06 | 2024-06-04 | 2.920 | 175 | +0 | 0.00% | 511 |
| 2024-06-05 | 2024-06-03 | 2.880 | 175 | +0 | 0.00% | 504 |
| 2024-06-04 | 2024-05-31 | 2.850 | 175 | +0 | 0.00% | 499 |
| 2024-06-03 | 2024-05-30 | 2.910 | 175 | +0 | 0.00% | 509 |
| 2024-05-31 | 2024-05-29 | 2.960 | 175 | +0 | 0.00% | 518 |
| 2024-05-30 | 2024-05-28 | 2.970 | 175 | +0 | 0.00% | 520 |
| 2024-05-29 | 2024-05-27 | 2.970 | 175 | +0 | 0.00% | 520 |
| 2024-05-28 | 2024-05-24 | 2.980 | 175 | +0 | 0.00% | 522 |
| 2024-05-27 | 2024-05-23 | 3.050 | 175 | +0 | 0.00% | 534 |
| 2024-05-24 | 2024-05-22 | 3.130 | 175 | +0 | 0.00% | 548 |
| 2024-05-23 | 2024-05-21 | 3.120 | 175 | +0 | 0.00% | 546 |
| 2024-05-22 | 2024-05-20 | 3.210 | 175 | +0 | 0.00% | 562 |
| 2024-05-21 | 2024-05-17 | 3.100 | 175 | +0 | 0.00% | 542 |
| 2024-05-20 | 2024-05-16 | 3.110 | 175 | +0 | 0.00% | 544 |
| 2024-05-17 | 2024-05-14 | 3.070 | 175 | +0 | 0.00% | 537 |
| 2024-05-16 | 2024-05-13 | 3.150 | 175 | +0 | 0.00% | 551 |
| 2024-05-14 | 2024-05-10 | 2.900 | 175 | +0 | 0.00% | 508 |
| 2024-05-13 | 2024-05-09 | 2.940 | 175 | +0 | 0.00% | 514 |
| 2024-05-10 | 2024-05-08 | 2.860 | 175 | +0 | 0.00% | 500 |
| 2024-05-09 | 2024-05-07 | 2.860 | 175 | +0 | 0.00% | 500 |
| 2024-05-08 | 2024-05-06 | 2.900 | 175 | +0 | 0.00% | 508 |
| 2024-05-07 | 2024-05-03 | 3.020 | 175 | +0 | 0.00% | 528 |
| 2024-05-06 | 2024-05-02 | 2.940 | 175 | +0 | 0.00% | 514 |
| 2024-05-03 | 2024-04-30 | 2.890 | 175 | +0 | 0.00% | 506 |
| 2024-05-02 | 2024-04-29 | 2.960 | 175 | +0 | 0.00% | 518 |
| 2024-04-30 | 2024-04-26 | 2.860 | 175 | +0 | 0.00% | 500 |
| 2024-04-29 | 2024-04-25 | 2.800 | 175 | +0 | 0.00% | 490 |
| 2024-04-26 | 2024-04-24 | 2.860 | 175 | +0 | 0.00% | 500 |
| 2024-04-25 | 2024-04-23 | 2.760 | 175 | +0 | 0.00% | 483 |
| 2024-04-24 | 2024-04-22 | 2.710 | 175 | +0 | 0.00% | 474 |
| 2024-04-23 | 2024-04-19 | 2.610 | 175 | +0 | 0.00% | 457 |
| 2024-04-22 | 2024-04-18 | 2.680 | 175 | +0 | 0.00% | 469 |
| 2024-04-19 | 2024-04-17 | 2.570 | 175 | +0 | 0.00% | 450 |
| 2024-04-18 | 2024-04-16 | 2.620 | 175 | +0 | 0.00% | 458 |
| 2024-04-17 | 2024-04-15 | 2.810 | 175 | +0 | 0.00% | 492 |
| 2024-04-16 | 2024-04-12 | 2.850 | 175 | +0 | 0.00% | 499 |
| 2024-04-15 | 2024-04-11 | 2.860 | 175 | +0 | 0.00% | 500 |
| 2024-04-12 | 2024-04-10 | 2.940 | 175 | +0 | 0.00% | 514 |
| 2024-04-11 | 2024-04-09 | 2.960 | 175 | +0 | 0.00% | 518 |
| 2024-04-10 | 2024-04-08 | 2.670 | 175 | +0 | 0.00% | 467 |
| 2024-04-09 | 2024-04-05 | 2.530 | 175 | +0 | 0.00% | 443 |
| 2024-04-08 | 2024-04-03 | 2.480 | 175 | +0 | 0.00% | 434 |
| 2024-04-05 | 2024-04-02 | 2.460 | 175 | +0 | 0.00% | 430 |
| 2024-04-03 | 2024-03-28 | 2.390 | 175 | +0 | 0.00% | 418 |
| 2024-04-02 | 2024-03-27 | 2.370 | 175 | +0 | 0.00% | 415 |
| 2024-03-28 | 2024-03-26 | 2.410 | 175 | +0 | 0.00% | 422 |
| 2024-03-27 | 2024-03-25 | 2.350 | 175 | +0 | 0.00% | 411 |
| 2024-03-26 | 2024-03-22 | 2.350 | 175 | +0 | 0.00% | 411 |
| 2024-03-25 | 2024-03-21 | 2.380 | 175 | +0 | 0.00% | 416 |
| 2024-03-22 | 2024-03-20 | 2.310 | 175 | +0 | 0.00% | 404 |
| 2024-03-21 | 2024-03-19 | 2.320 | 175 | +0 | 0.00% | 406 |
| 2024-03-20 | 2024-03-18 | 2.330 | 175 | +0 | 0.00% | 408 |
| 2024-03-19 | 2024-03-15 | 2.320 | 175 | +0 | 0.00% | 406 |
| 2024-03-18 | 2024-03-14 | 2.330 | 175 | +0 | 0.00% | 408 |
| 2024-03-15 | 2024-03-13 | 2.360 | 175 | +0 | 0.00% | 413 |
| 2024-03-14 | 2024-03-12 | 2.380 | 175 | +0 | 0.00% | 416 |
| 2024-03-13 | 2024-03-11 | 2.360 | 175 | +0 | 0.00% | 413 |
| 2024-03-12 | 2024-03-08 | 2.300 | 175 | +0 | 0.00% | 402 |
| 2024-03-11 | 2024-03-07 | 2.270 | 175 | +0 | 0.00% | 397 |
| 2024-03-08 | 2024-03-06 | 2.280 | 175 | +0 | 0.00% | 399 |
| 2024-03-07 | 2024-03-05 | 2.260 | 175 | +0 | 0.00% | 395 |
| 2024-03-06 | 2024-03-04 | 2.290 | 175 | +0 | 0.00% | 401 |
| 2024-03-05 | 2024-03-01 | 2.370 | 175 | +0 | 0.00% | 415 |
| 2024-03-04 | 2024-02-29 | 2.390 | 175 | +0 | 0.00% | 418 |
| 2024-03-01 | 2024-02-28 | 2.360 | 175 | +0 | 0.00% | 413 |
| 2024-02-29 | 2024-02-27 | 2.410 | 175 | +0 | 0.00% | 422 |
| 2024-02-28 | 2024-02-26 | 2.450 | 175 | +0 | 0.00% | 429 |
| 2024-02-27 | 2024-02-23 | 2.470 | 175 | +0 | 0.00% | 432 |
| 2024-02-26 | 2024-02-22 | 2.480 | 175 | +0 | 0.00% | 434 |
| 2024-02-23 | 2024-02-21 | 2.510 | 175 | +0 | 0.00% | 439 |
| 2024-02-22 | 2024-02-20 | 2.490 | 175 | +0 | 0.00% | 436 |
| 2024-02-21 | 2024-02-19 | 2.520 | 175 | +0 | 0.00% | 441 |
| 2024-02-20 | 2024-02-16 | 2.540 | 175 | +0 | 0.00% | 444 |
| 2024-02-19 | 2024-02-15 | 2.470 | 175 | +0 | 0.00% | 432 |
| 2024-02-16 | 2024-02-14 | 2.490 | 175 | +0 | 0.00% | 436 |
| 2024-02-15 | 2024-02-09 | 2.520 | 175 | +0 | 0.00% | 441 |
| 2024-02-14 | 2024-02-07 | 2.440 | 175 | +0 | 0.00% | 427 |
| 2024-02-08 | 2024-02-06 | 2.380 | 175 | +0 | 0.00% | 416 |
| 2024-02-07 | 2024-02-05 | 2.300 | 175 | +0 | 0.00% | 402 |
| 2024-02-06 | 2024-02-02 | 2.290 | 175 | +0 | 0.00% | 401 |
| 2024-02-05 | 2024-02-01 | 2.260 | 175 | +0 | 0.00% | 395 |
| 2024-02-02 | 2024-01-31 | 2.200 | 175 | +0 | 0.00% | 385 |
| 2024-02-01 | 2024-01-30 | 2.290 | 175 | +0 | 0.00% | 401 |
| 2024-01-31 | 2024-01-29 | 2.370 | 175 | +0 | 0.00% | 415 |
| 2024-01-30 | 2024-01-26 | 2.410 | 175 | +0 | 0.00% | 422 |
| 2024-01-29 | 2024-01-25 | 2.360 | 175 | +0 | 0.00% | 413 |
| 2024-01-26 | 2024-01-24 | 2.340 | 175 | +0 | 0.00% | 410 |
| 2024-01-25 | 2024-01-23 | 2.240 | 175 | +0 | 0.00% | 392 |
| 2024-01-24 | 2024-01-22 | 2.180 | 175 | +0 | 0.00% | 382 |
| 2024-01-23 | 2024-01-19 | 2.260 | 175 | +0 | 0.00% | 395 |
| 2024-01-22 | 2024-01-18 | 2.250 | 175 | +0 | 0.00% | 394 |
| 2024-01-19 | 2024-01-17 | 2.230 | 175 | +0 | 0.00% | 390 |
| 2024-01-18 | 2024-01-16 | 2.300 | 175 | +0 | 0.00% | 402 |
| 2024-01-17 | 2024-01-15 | 2.330 | 175 | +0 | 0.00% | 408 |
| 2024-01-16 | 2024-01-12 | 2.350 | 175 | +0 | 0.00% | 411 |
| 2024-01-15 | 2024-01-11 | 2.350 | 175 | +0 | 0.00% | 411 |
| 2024-01-12 | 2024-01-10 | 2.340 | 175 | +0 | 0.00% | 410 |
| 2024-01-11 | 2024-01-09 | 2.380 | 175 | +0 | 0.00% | 416 |
| 2024-01-10 | 2024-01-08 | 2.350 | 175 | +0 | 0.00% | 411 |
| 2024-01-09 | 2024-01-05 | 2.380 | 175 | +0 | 0.00% | 416 |
| 2024-01-08 | 2024-01-04 | 2.410 | 175 | +0 | 0.00% | 422 |
| 2024-01-05 | 2024-01-03 | 2.400 | 175 | +0 | 0.00% | 420 |
| 2024-01-04 | 2024-01-02 | 2.490 | 175 | +0 | 0.00% | 436 |
| 2024-01-03 | 2023-12-29 | 2.470 | 175 | +0 | 0.00% | 432 |
| 2024-01-02 | 2023-12-28 | 2.480 | 175 | +0 | 0.00% | 434 |
| 2023-12-29 | 2023-12-27 | 2.390 | 175 | +0 | 0.00% | 418 |
| 2023-12-28 | 2023-12-22 | 2.380 | 175 | +0 | 0.00% | 416 |
| 2023-12-27 | 2023-12-21 | 2.430 | 175 | +0 | 0.00% | 425 |
| 2023-12-22 | 2023-12-20 | 2.380 | 175 | +0 | 0.00% | 416 |
| 2023-12-21 | 2023-12-19 | 2.300 | 175 | +0 | 0.00% | 402 |
| 2023-12-20 | 2023-12-18 | 2.280 | 175 | +0 | 0.00% | 399 |
| 2023-12-19 | 2023-12-15 | 2.290 | 175 | +0 | 0.00% | 401 |
| 2023-12-18 | 2023-12-14 | 2.260 | 175 | +0 | 0.00% | 395 |
| 2023-12-15 | 2023-12-13 | 2.230 | 175 | +0 | 0.00% | 390 |
| 2023-12-14 | 2023-12-12 | 2.290 | 175 | +0 | 0.00% | 401 |
| 2023-12-13 | 2023-12-11 | 2.300 | 175 | +0 | 0.00% | 402 |
| 2023-12-12 | 2023-12-08 | 2.310 | 175 | +0 | 0.00% | 404 |
| 2023-12-11 | 2023-12-07 | 2.310 | 175 | +0 | 0.00% | 404 |
| 2023-12-08 | 2023-12-06 | 2.310 | 175 | +0 | 0.00% | 404 |
| 2023-12-07 | 2023-12-05 | 2.260 | 175 | +0 | 0.00% | 395 |
| 2023-12-06 | 2023-12-04 | 2.290 | 175 | +0 | 0.00% | 401 |
| 2023-12-05 | 2023-12-01 | 2.290 | 175 | +0 | 0.00% | 401 |
| 2023-12-04 | 2023-11-30 | 2.320 | 175 | +0 | 0.00% | 406 |
| 2023-12-01 | 2023-11-29 | 2.330 | 175 | +0 | 0.00% | 408 |
| 2023-11-30 | 2023-11-28 | 2.450 | 175 | +0 | 0.00% | 429 |
| 2023-11-29 | 2023-11-27 | 2.510 | 175 | +0 | 0.00% | 439 |
| 2023-11-28 | 2023-11-24 | 2.540 | 175 | +0 | 0.00% | 444 |
| 2023-11-27 | 2023-11-23 | 2.580 | 175 | +0 | 0.00% | 452 |
| 2023-11-24 | 2023-11-22 | 2.560 | 175 | +0 | 0.00% | 448 |
| 2023-11-23 | 2023-11-21 | 2.580 | 175 | +0 | 0.00% | 452 |
| 2023-11-22 | 2023-11-20 | 2.570 | 175 | +0 | 0.00% | 450 |
| 2023-11-21 | 2023-11-17 | 2.530 | 175 | +0 | 0.00% | 443 |
| 2023-11-20 | 2023-11-16 | 2.590 | 175 | +0 | 0.00% | 453 |
| 2023-11-17 | 2023-11-15 | 2.680 | 175 | +0 | 0.00% | 469 |
| 2023-11-16 | 2023-11-14 | 2.650 | 175 | +0 | 0.00% | 464 |
| 2023-11-15 | 2023-11-13 | 2.620 | 175 | +0 | 0.00% | 458 |
| 2023-11-14 | 2023-11-10 | 2.610 | 175 | +0 | 0.00% | 457 |
| 2023-11-13 | 2023-11-09 | 2.720 | 175 | +0 | 0.00% | 476 |
| 2023-11-10 | 2023-11-08 | 2.760 | 175 | +0 | 0.00% | 483 |
| 2023-11-09 | 2023-11-07 | 2.850 | 175 | +0 | 0.00% | 499 |
| 2023-11-08 | 2023-11-06 | 2.920 | 175 | +0 | 0.00% | 511 |
| 2023-11-07 | 2023-11-03 | 2.730 | 175 | +0 | 0.00% | 478 |
| 2023-11-06 | 2023-11-02 | 2.640 | 175 | +0 | 0.00% | 462 |
| 2023-11-03 | 2023-11-01 | 2.680 | 175 | +0 | 0.00% | 469 |
| 2023-11-02 | 2023-10-31 | 2.710 | 175 | +0 | 0.00% | 474 |
| 2023-11-01 | 2023-10-30 | 2.770 | 175 | +0 | 0.00% | 485 |
| 2023-10-31 | 2023-10-27 | 2.770 | 175 | +0 | 0.00% | 485 |
| 2023-10-30 | 2023-10-26 | 2.700 | 175 | +0 | 0.00% | 473 |
| 2023-10-27 | 2023-10-25 | 2.700 | 175 | +0 | 0.00% | 473 |
| 2023-10-26 | 2023-10-24 | 2.670 | 175 | +0 | 0.00% | 467 |
| 2023-10-25 | 2023-10-20 | 2.690 | 175 | +0 | 0.00% | 471 |
| 2023-10-24 | 2023-10-19 | 2.690 | 175 | +0 | 0.00% | 471 |
| 2023-10-20 | 2023-10-18 | 2.710 | 175 | +0 | 0.00% | 474 |
| 2023-10-19 | 2023-10-17 | 2.760 | 175 | +0 | 0.00% | 483 |
| 2023-10-18 | 2023-10-16 | 2.750 | 175 | +0 | 0.00% | 481 |
| 2023-10-17 | 2023-10-13 | 2.800 | 175 | +0 | 0.00% | 490 |
| 2023-10-16 | 2023-10-12 | 2.920 | 175 | +0 | 0.00% | 511 |
| 2023-10-13 | 2023-10-11 | 2.910 | 175 | +0 | 0.00% | 509 |
| 2023-10-12 | 2023-10-10 | 2.940 | 175 | +0 | 0.00% | 514 |
| 2023-10-11 | 2023-10-09 | 2.920 | 175 | +0 | 0.00% | 511 |
| 2023-10-10 | 2023-10-06 | 2.970 | 175 | +0 | 0.00% | 520 |
| 2023-10-09 | 2023-10-05 | 2.940 | 175 | +0 | 0.00% | 514 |
| 2023-10-06 | 2023-10-04 | 2.980 | 175 | +0 | 0.00% | 522 |
| 2023-10-05 | 2023-10-03 | 3.030 | 175 | +0 | 0.00% | 530 |
| 2023-10-04 | 2023-09-29 | 3.080 | 175 | +0 | 0.00% | 539 |
| 2023-10-03 | 2023-09-28 | 3.000 | 175 | +0 | 0.00% | 525 |
| 2023-09-29 | 2023-09-27 | 3.050 | 175 | +0 | 0.00% | 534 |
| 2023-09-28 | 2023-09-26 | 3.000 | 175 | +0 | 0.00% | 525 |
| 2023-09-27 | 2023-09-25 | 3.030 | 175 | +0 | 0.00% | 530 |
| 2023-09-26 | 2023-09-22 | 3.090 | 175 | +0 | 0.00% | 541 |
| 2023-09-25 | 2023-09-21 | 3.060 | 175 | +0 | 0.00% | 536 |
| 2023-09-22 | 2023-09-20 | 3.080 | 175 | +0 | 0.00% | 539 |
| 2023-09-21 | 2023-09-19 | 3.110 | 175 | +0 | 0.00% | 544 |
| 2023-09-20 | 2023-09-18 | 3.110 | 175 | +0 | 0.00% | 544 |
| 2023-09-19 | 2023-09-15 | 3.130 | 175 | +0 | 0.00% | 548 |
| 2023-09-18 | 2023-09-14 | 3.120 | 175 | +0 | 0.00% | 546 |
| 2023-09-15 | 2023-09-13 | 3.170 | 175 | +0 | 0.00% | 555 |
| 2023-09-14 | 2023-09-12 | 3.160 | 175 | +0 | 0.00% | 553 |
| 2023-09-13 | 2023-09-11 | 3.140 | 175 | +0 | 0.00% | 550 |
| 2023-09-12 | 2023-09-07 | 3.140 | 175 | +0 | 0.00% | 550 |
| 2023-09-11 | 2023-09-06 | 3.170 | 175 | +0 | 0.00% | 555 |
| 2023-09-07 | 2023-09-05 | 3.210 | 175 | +0 | 0.00% | 562 |
| 2023-09-06 | 2023-09-04 | 3.250 | 175 | +0 | 0.00% | 569 |
| 2023-09-05 | 2023-08-31 | 3.160 | 175 | +0 | 0.00% | 553 |
| 2023-09-04 | 2023-08-30 | 3.190 | 175 | +0 | 0.00% | 558 |
| 2023-08-31 | 2023-08-29 | 3.250 | 175 | +0 | 0.00% | 569 |
| 2023-08-30 | 2023-08-28 | 3.200 | 175 | +0 | 0.00% | 560 |
| 2023-08-29 | 2023-08-25 | 3.210 | 175 | +0 | 0.00% | 562 |
| 2023-08-28 | 2023-08-24 | 3.300 | 175 | +0 | 0.00% | 578 |
| 2023-08-25 | 2023-08-23 | 3.200 | 175 | +0 | 0.00% | 560 |
| 2023-08-24 | 2023-08-22 | 3.240 | 175 | +0 | 0.00% | 567 |
| 2023-08-23 | 2023-08-21 | 3.140 | 175 | +0 | 0.00% | 550 |
| 2023-08-22 | 2023-08-18 | 3.250 | 175 | +0 | 0.00% | 569 |
| 2023-08-21 | 2023-08-17 | 3.300 | 175 | +0 | 0.00% | 578 |
| 2023-08-18 | 2023-08-16 | 3.300 | 175 | +0 | 0.00% | 578 |
| 2023-08-17 | 2023-08-15 | 3.370 | 175 | +0 | 0.00% | 590 |
| 2023-08-16 | 2023-08-14 | 3.420 | 175 | +0 | 0.00% | 598 |
| 2023-08-15 | 2023-08-11 | 3.450 | 175 | +0 | 0.00% | 604 |
| 2023-08-14 | 2023-08-10 | 3.520 | 175 | +0 | 0.00% | 616 |
| 2023-08-11 | 2023-08-09 | 3.490 | 175 | +0 | 0.00% | 611 |
| 2023-08-10 | 2023-08-08 | 3.510 | 175 | +0 | 0.00% | 614 |
| 2023-08-09 | 2023-08-07 | 3.570 | 175 | +0 | 0.00% | 625 |
| 2023-08-08 | 2023-08-04 | 3.640 | 175 | +0 | 0.00% | 637 |
| 2023-08-07 | 2023-08-03 | 3.670 | 175 | +0 | 0.00% | 642 |
| 2023-08-04 | 2023-08-02 | 3.500 | 175 | +0 | 0.00% | 612 |
| 2023-08-03 | 2023-08-01 | 3.620 | 175 | +0 | 0.00% | 634 |
| 2023-08-02 | 2023-07-31 | 3.600 | 175 | +0 | 0.00% | 630 |
| 2023-08-01 | 2023-07-28 | 3.600 | 175 | +0 | 0.00% | 630 |
| 2023-07-31 | 2023-07-27 | 3.580 | 175 | +0 | 0.00% | 626 |
| 2023-07-28 | 2023-07-26 | 3.450 | 175 | +0 | 0.00% | 604 |
| 2023-07-27 | 2023-07-25 | 3.400 | 175 | +0 | 0.00% | 595 |
| 2023-07-26 | 2023-07-24 | 3.320 | 175 | +0 | 0.00% | 581 |
| 2023-07-25 | 2023-07-21 | 3.370 | 175 | +0 | 0.00% | 590 |
| 2023-07-24 | 2023-07-20 | 3.350 | 175 | +0 | 0.00% | 586 |
| 2023-07-21 | 2023-07-19 | 3.380 | 175 | +0 | 0.00% | 592 |
| 2023-07-20 | 2023-07-18 | 3.430 | 175 | +0 | 0.00% | 600 |
| 2023-07-19 | 2023-07-14 | 3.480 | 175 | +0 | 0.00% | 609 |
| 2023-07-18 | 2023-07-13 | 3.480 | 175 | +0 | 0.00% | 609 |
| 2023-07-14 | 2023-07-12 | 3.440 | 175 | +0 | 0.00% | 602 |
| 2023-07-13 | 2023-07-11 | 3.440 | 175 | +0 | 0.00% | 602 |
| 2023-07-12 | 2023-07-10 | 3.380 | 175 | +0 | 0.00% | 592 |
| 2023-07-11 | 2023-07-07 | 3.270 | 175 | +0 | 0.00% | 572 |
| 2023-07-10 | 2023-07-06 | 3.310 | 175 | +0 | 0.00% | 579 |
| 2023-07-07 | 2023-07-05 | 3.410 | 175 | +0 | 0.00% | 597 |
| 2023-07-06 | 2023-07-04 | 3.460 | 175 | +0 | 0.00% | 606 |
| 2023-07-05 | 2023-07-03 | 3.470 | 175 | +0 | 0.00% | 607 |
| 2023-07-04 | 2023-06-30 | 3.340 | 175 | +0 | 0.00% | 584 |
| 2023-07-03 | 2023-06-29 | 3.400 | 175 | +0 | 0.00% | 595 |
| 2023-06-30 | 2023-06-28 | 3.450 | 175 | +0 | 0.00% | 604 |
| 2023-06-29 | 2023-06-27 | 3.420 | 175 | +0 | 0.00% | 598 |
| 2023-06-28 | 2023-06-26 | 3.390 | 175 | +0 | 0.00% | 593 |
| 2023-06-27 | 2023-06-23 | 3.450 | 175 | +0 | 0.00% | 604 |
| 2023-06-26 | 2023-06-21 | 3.520 | 175 | +0 | 0.00% | 616 |
| 2023-06-23 | 2023-06-20 | 3.560 | 175 | +0 | 0.00% | 623 |
| 2023-06-21 | 2023-06-19 | 3.500 | 175 | +0 | 0.00% | 612 |
| 2023-06-20 | 2023-06-16 | 3.550 | 175 | +0 | 0.00% | 621 |
| 2023-06-19 | 2023-06-15 | 3.540 | 175 | +0 | 0.00% | 620 |
| 2023-06-16 | 2023-06-14 | 3.440 | 175 | +0 | 0.00% | 602 |
| 2023-06-15 | 2023-06-13 | 3.380 | 175 | +0 | 0.00% | 592 |
| 2023-06-14 | 2023-06-12 | 3.280 | 175 | +0 | 0.00% | 574 |
| 2023-06-13 | 2023-06-09 | 3.270 | 175 | +0 | 0.00% | 572 |
| 2023-06-12 | 2023-06-08 | 3.270 | 175 | +0 | 0.00% | 572 |
| 2023-06-09 | 2023-06-07 | 3.270 | 175 | +0 | 0.00% | 572 |
| 2023-06-08 | 2023-06-06 | 3.200 | 175 | +0 | 0.00% | 560 |
| 2023-06-07 | 2023-06-05 | 3.240 | 175 | +0 | 0.00% | 567 |
| 2023-06-06 | 2023-06-02 | 3.220 | 175 | +0 | 0.00% | 564 |
| 2023-06-05 | 2023-06-01 | 3.090 | 175 | +0 | 0.00% | 541 |
| 2023-06-02 | 2023-05-31 | 3.170 | 175 | +0 | 0.00% | 555 |
| 2023-06-01 | 2023-05-30 | 3.230 | 175 | +0 | 0.00% | 565 |
| 2023-05-31 | 2023-05-29 | 3.230 | 175 | +0 | 0.00% | 565 |
| 2023-05-30 | 2023-05-25 | 3.280 | 175 | +0 | 0.00% | 574 |
| 2023-05-29 | 2023-05-24 | 3.330 | 175 | +0 | 0.00% | 583 |
| 2023-05-25 | 2023-05-23 | 3.420 | 175 | +0 | 0.00% | 598 |
| 2023-05-24 | 2023-05-22 | 3.460 | 175 | +0 | 0.00% | 606 |
| 2023-05-23 | 2023-05-19 | 3.410 | 175 | +0 | 0.00% | 597 |
| 2023-05-22 | 2023-05-18 | 3.440 | 175 | +0 | 0.00% | 602 |
| 2023-05-19 | 2023-05-17 | 3.440 | 175 | +0 | 0.00% | 602 |
| 2023-05-18 | 2023-05-16 | 3.550 | 175 | +0 | 0.00% | 621 |
| 2023-05-17 | 2023-05-15 | 3.610 | 175 | +0 | 0.00% | 632 |
| 2023-05-16 | 2023-05-12 | 3.620 | 175 | +0 | 0.00% | 634 |
| 2023-05-15 | 2023-05-11 | 3.680 | 175 | +0 | 0.00% | 644 |
| 2023-05-12 | 2023-05-10 | 3.750 | 175 | +0 | 0.00% | 656 |
| 2023-05-11 | 2023-05-09 | 3.680 | 175 | +0 | 0.00% | 644 |
| 2023-05-10 | 2023-05-08 | 3.780 | 175 | +0 | 0.00% | 662 |
| 2023-05-09 | 2023-05-05 | 3.800 | 175 | +0 | 0.00% | 665 |
| 2023-05-08 | 2023-05-04 | 3.820 | 175 | +0 | 0.00% | 668 |
| 2023-05-05 | 2023-05-03 | 3.920 | 175 | +0 | 0.00% | 686 |
| 2023-05-04 | 2023-05-02 | 4.100 | 175 | +0 | 0.00% | 717 |
| 2023-05-03 | 2023-04-28 | 4.060 | 175 | -10,000 | 0.00% | 710 |
| 2022-12-07 | 2022-12-05 | 4.220 | 10,175 | -15,000 | 0.00% | 42,938 |
| 2022-09-22 | 2022-09-20 | 3.100 | 25,175 | +5,175 | 0.00% | 78,042 |
| 2022-08-19 | 2022-08-17 | 3.233 | 20,000 | +1,254 | 0.00% | 64,654 |
| 2022-03-09 | 2022-03-07 | 4.012 | 18,746 | +9,373 | 0.00% | 75,201 |
| 2021-07-14 | 2021-07-12 | 8.653 | 9,373 | +9,373 | 0.00% | 81,101 |
| 2020-09-16 | 2020-09-14 | 11.480 | 0 | -10,310 | ||
| 2020-09-15 | 2020-09-11 | 11.330 | 10,310 | +10,310 | 0.00% | 116,817 |
| 2020-01-13 | 2020-01-09 | 10.732 | 0 | -86,099 | ||
| 2020-01-08 | 2020-01-06 | 10.175 | 86,099 | +86,099 | 0.00% | 876,079 |
| 2019-11-27 | 2019-11-25 | 8.942 | 0 | -18,319 | ||
| 2019-11-25 | 2019-11-21 | 8.789 | 18,319 | +18,319 | 0.00% | 161,000 |
| 2019-08-08 | 2019-08-06 | 8.537 | 0 | -303,711 | ||
| 2019-07-30 | 2019-07-26 | 9.905 | 303,711 | +213,051 | 0.01% | 3,008,296 |
| 2019-07-25 | 2019-07-23 | 10.280 | 90,660 | +90,660 | 0.00% | 931,999 |
| 2019-07-17 | 2019-07-15 | 10.015 | 0 | -36,264 | ||
| 2019-07-16 | 2019-07-12 | 9.938 | 36,264 | +36,264 | 0.00% | 360,400 |
| 2019-06-19 | 2019-06-17 | 9.056 | 0 | -317,310 | ||
| 2019-06-17 | 2019-06-13 | 9.276 | 317,310 | +20,851 | 0.01% | 2,943,496 |
| 2019-06-14 | 2019-06-12 | 9.790 | 296,459 | +54,397 | 0.01% | 2,902,201 |
| 2019-06-13 | 2019-06-11 | 9.982 | 242,062 | +5,869 | 0.00% | 2,416,197 |
| 2019-06-12 | 2019-06-10 | 10.185 | 236,193 | -117,654 | 0.00% | 2,405,674 |
| 2019-06-06 | 2019-06-04 | 9.575 | 353,847 | +70,770 | 0.01% | 3,388,004 |
| 2019-05-27 | 2019-05-23 | 9.541 | 283,077 | +17,692 | 0.01% | 2,700,797 |
| 2019-05-21 | 2019-05-17 | 10.072 | 265,385 | +88,462 | 0.01% | 2,673,000 |
| 2019-05-14 | 2019-05-09 | 10.287 | 176,923 | +26,538 | 0.00% | 1,819,997 |
| 2019-05-10 | 2019-05-08 | 10.739 | 150,385 | +150,385 | 0.00% | 1,615,002 |
| 2019-05-06 | 2019-05-02 | 12.005 | 0 | -28,308 | ||
| 2019-04-25 | 2019-04-23 | 10.717 | 28,308 | +28,308 | 0.00% | 303,363 |
| 2019-04-03 | 2019-04-01 | 10.637 | 0 | -822,693 | ||
| 2019-03-18 | 2019-03-14 | 9.823 | 822,693 | +17,692 | 0.02% | 8,081,696 |
| 2019-03-11 | 2019-03-07 | 10.253 | 805,001 | +672,309 | 0.02% | 8,253,699 |
| 2019-03-01 | 2019-02-27 | 10.083 | 132,692 | +132,692 | 0.00% | 1,337,995 |
| 2019-02-25 | 2019-02-21 | 10.332 | 0 | -452,924 | ||
| 2019-02-22 | 2019-02-20 | 9.496 | 452,924 | -97,307 | 0.01% | 4,300,803 |
| 2019-02-19 | 2019-02-15 | 9.111 | 550,231 | +203,461 | 0.01% | 5,013,316 |
| 2019-02-15 | 2019-02-13 | 9.439 | 346,770 | -35,384 | 0.01% | 3,273,203 |
| 2019-02-12 | 2019-02-08 | 9.405 | 382,154 | -88,462 | 0.01% | 3,594,237 |
| 2019-02-11 | 2019-02-04 | 9.394 | 470,616 | -60,154 | 0.01% | 4,420,920 |
| 2019-02-08 | 2019-01-31 | 9.292 | 530,770 | -345,000 | 0.01% | 4,932,001 |
| 2019-01-31 | 2019-01-29 | 9.010 | 875,770 | +283,077 | 0.02% | 7,890,297 |
| 2019-01-30 | 2019-01-28 | 8.942 | 592,693 | +592,693 | 0.01% | 5,299,699 |
| 2019-01-28 | 2019-01-24 | 8.806 | 0 | -144,192 | ||
| 2019-01-24 | 2019-01-22 | 8.049 | 144,192 | +107,038 | 0.00% | 1,160,556 |
| 2019-01-23 | 2019-01-21 | 8.252 | 37,154 | +37,154 | 0.00% | 306,601 |
| 2019-01-22 | 2019-01-18 | 8.105 | 0 | -17,692 | ||
| 2019-01-21 | 2019-01-17 | 7.879 | 17,692 | -53,077 | 0.00% | 139,397 |
| 2019-01-16 | 2019-01-14 | 7.653 | 70,769 | +70,769 | 0.00% | 541,598 |
| 2019-01-11 | 2019-01-09 | 8.037 | 0 | -141,539 | ||
| 2019-01-04 | 2019-01-02 | 7.924 | 141,539 | +141,539 | 0.00% | 1,121,603 |
| 2018-09-28 | 2018-09-26 | 8.297 | 0 | -88,462 | ||
| 2018-09-27 | 2018-09-24 | 8.275 | 88,462 | +88,462 | 0.00% | 732,003 |
| 2018-09-21 | 2018-09-19 | 8.478 | 0 | -92,885 | ||
| 2018-09-10 | 2018-09-06 | 9.342 | 92,885 | +949 | 0.00% | 867,769 |
| 2018-08-17 | 2018-08-15 | 9.491 | 91,936 | +17,512 | 0.00% | 872,553 |
| 2018-08-16 | 2018-08-14 | 9.879 | 74,424 | +48,157 | 0.00% | 735,248 |
| 2018-08-15 | 2018-08-13 | 10.370 | 26,267 | +17,511 | 0.00% | 272,396 |
| 2018-08-13 | 2018-08-09 | 10.553 | 8,756 | -245,162 | 0.00% | 92,402 |
| 2018-08-07 | 2018-08-03 | 10.142 | 253,918 | +17,512 | 0.01% | 2,575,203 |
| 2018-08-06 | 2018-08-02 | 10.644 | 236,406 | +113,825 | 0.00% | 2,516,398 |
| 2018-07-05 | 2018-07-03 | 10.382 | 122,581 | +122,581 | 0.00% | 1,272,600 |
| 2018-04-13 | 2018-04-11 | 8.147 | 0 | -345,160 | ||
| 2018-01-29 | 2018-01-25 | 9.688 | 345,160 | +129,435 | 0.01% | 3,343,996 |
| 2018-01-26 | 2018-01-24 | 9.897 | 215,725 | +215,725 | 0.00% | 2,134,997 |
| 2018-01-16 | 2018-01-12 | 8.634 | 0 | -17,258 | ||
| 2018-01-11 | 2018-01-09 | 8.529 | 17,258 | +17,258 | 0.00% | 147,200 |
| 2018-01-05 | 2018-01-03 | 8.471 | 0 | -8,629 | ||
| 2018-01-04 | 2018-01-02 | 8.159 | 8,629 | -173,443 | 0.00% | 70,400 |
| 2017-12-20 | 2017-12-18 | 7.834 | 182,072 | +51,774 | 0.00% | 1,426,359 |
| 2017-12-19 | 2017-12-15 | 7.927 | 130,298 | +121,669 | 0.00% | 1,032,840 |
| 2017-10-13 | 2017-10-11 | 7.985 | 8,629 | +8,629 | 0.00% | 68,900 |
| 2017-07-12 | 2017-07-10 | 9.162 | 0 | -17,137 | ||
| 2017-06-15 | 2017-06-13 | 10.099 | 17,137 | +363 | 0.00% | 173,067 |
| 2017-05-15 | 2017-05-11 | 8.525 | 16,774 | -7,548 | 0.00% | 143,001 |
| 2017-05-09 | 2017-05-05 | 8.442 | 24,322 | +7,548 | 0.00% | 205,318 |
| 2017-04-28 | 2017-04-26 | 9.062 | 16,774 | -8,387 | 0.00% | 152,001 |
| 2017-03-03 | 2017-03-01 | 7.440 | 25,161 | -167,739 | 0.00% | 187,201 |
| 2017-03-01 | 2017-02-27 | 7.583 | 192,900 | +167,739 | 0.00% | 1,462,799 |
| 2017-02-24 | 2017-02-22 | 7.428 | 25,161 | -125,804 | 0.00% | 186,901 |
| 2017-02-23 | 2017-02-21 | 7.297 | 150,965 | -109,031 | 0.00% | 1,101,597 |
| 2017-02-22 | 2017-02-20 | 7.321 | 259,996 | +67,096 | 0.01% | 1,903,401 |
| 2017-02-21 | 2017-02-17 | 7.476 | 192,900 | +167,739 | 0.00% | 1,442,099 |
| 2017-02-16 | 2017-02-14 | 7.416 | 25,161 | -8,387 | 0.00% | 186,601 |
| 2016-12-28 | 2016-12-22 | 7.166 | 33,548 | +8,387 | 0.00% | 240,401 |
| 2016-08-29 | 2016-08-25 | 6.141 | 25,161 | +297 | 0.00% | 154,526 |
| 2016-07-04 | 2016-06-29 | 5.430 | 24,864 | -7,459 | 0.00% | 135,002 |
| 2016-06-20 | 2016-06-16 | 5.808 | 32,323 | +1,030 | 0.00% | 187,719 |
| 2016-01-12 | 2016-01-08 | 6.181 | 31,293 | +4,012 | 0.00% | 193,437 |
| 2015-09-08 | 2015-09-04 | 8.288 | 27,281 | +1,604 | 0.00% | 226,096 |
| 2015-08-31 | 2015-08-27 | 9.436 | 25,677 | +345 | 0.00% | 242,291 |
| 2015-07-21 | 2015-07-17 | 11.255 | 25,332 | -87,081 | 0.00% | 285,115 |
| 2015-07-14 | 2015-07-10 | 11.318 | 112,413 | -31,665 | 0.00% | 1,272,321 |
| 2015-07-10 | 2015-07-08 | 10.156 | 144,078 | +118,746 | 0.00% | 1,463,275 |
| 2015-06-25 | 2015-06-23 | 11.621 | 25,332 | +7,916 | 0.00% | 294,394 |
| 2015-06-22 | 2015-06-18 | 13.636 | 17,416 | -110,486 | 0.00% | 237,486 |
| 2015-06-08 | 2015-06-04 | 13.381 | 127,902 | -7,436 | 0.00% | 1,711,403 |
| 2015-06-05 | 2015-06-03 | 12.843 | 135,338 | +7,436 | 0.00% | 1,738,101 |
| 2015-06-04 | 2015-06-02 | 13.112 | 127,902 | -743 | 0.00% | 1,677,003 |
| 2015-05-29 | 2015-05-27 | 13.555 | 128,645 | +37,180 | 0.00% | 1,743,835 |
| 2015-05-28 | 2015-05-26 | 13.690 | 91,465 | -138,312 | 0.00% | 1,252,145 |
| 2015-05-26 | 2015-05-21 | 13.824 | 229,777 | +14,872 | 0.01% | 3,176,520 |
| 2015-05-05 | 2015-04-30 | 13.273 | 214,905 | +20,078 | 0.01% | 2,852,434 |
| 2015-05-04 | 2015-04-29 | 13.381 | 194,827 | +14,872 | 0.00% | 2,606,899 |
| 2015-04-23 | 2015-04-21 | 13.582 | 179,955 | +1,487 | 0.00% | 2,444,203 |
| 2015-04-22 | 2015-04-20 | 13.529 | 178,468 | +163,596 | 0.00% | 2,414,406 |
| 2015-04-02 | 2015-03-31 | 13.636 | 14,872 | -37,181 | 0.00% | 202,796 |
| 2015-03-23 | 2015-03-19 | 13.300 | 52,053 | -43,130 | 0.00% | 692,299 |
| 2015-03-17 | 2015-03-13 | 13.165 | 95,183 | -120,465 | 0.00% | 1,253,124 |
| 2015-03-09 | 2015-03-05 | 14.282 | 215,648 | +52,053 | 0.01% | 3,079,796 |
| 2015-03-06 | 2015-03-04 | 14.551 | 163,595 | +148,723 | 0.00% | 2,380,396 |
| 2015-03-02 | 2015-02-26 | 14.900 | 14,872 | -37,181 | 0.00% | 221,596 |
| 2015-02-27 | 2015-02-25 | 14.954 | 52,053 | +37,181 | 0.00% | 778,399 |
| 2015-01-27 | 2015-01-23 | 14.900 | 14,872 | -29,745 | 0.00% | 221,596 |
| 2014-12-18 | 2014-12-16 | 16.568 | 44,617 | +29,745 | 0.00% | 739,202 |
| 2014-12-08 | 2014-12-04 | 18.746 | 14,872 | -74,362 | 0.00% | 278,794 |
| 2014-12-05 | 2014-12-03 | 19.096 | 89,234 | +74,362 | 0.00% | 1,704,004 |
| 2014-09-25 | 2014-09-23 | 21.113 | 14,872 | -26,027 | 0.00% | 313,994 |
| 2014-09-24 | 2014-09-22 | 21.974 | 40,899 | +3,718 | 0.00% | 898,704 |
| 2014-09-19 | 2014-09-17 | 22.189 | 37,181 | -52,053 | 0.00% | 825,006 |
| 2014-09-12 | 2014-09-10 | 24.367 | 89,234 | +44,617 | 0.00% | 2,174,405 |
| 2014-09-05 | 2014-09-03 | 25.497 | 44,617 | +29,745 | 0.00% | 1,137,603 |
| 2014-09-01 | 2014-08-28 | 26.740 | 14,872 | +167 | 0.00% | 397,679 |
| 2014-06-09 | 2014-06-05 | 30.370 | 14,705 | +546 | 0.00% | 446,593 |
| 2014-05-14 | 2014-05-12 | 29.523 | 14,159 | -222,290 | 0.00% | 418,011 |
| 2014-05-12 | 2014-05-08 | 29.028 | 236,449 | -421,927 | 0.01% | 6,863,695 |
| 2014-04-25 | 2014-04-23 | 32.772 | 658,376 | -56,635 | 0.02% | 21,575,987 |
| 2014-04-16 | 2014-04-14 | 32.913 | 715,011 | +106,190 | 0.02% | 23,533,002 |
| 2014-04-15 | 2014-04-11 | 33.195 | 608,821 | +594,662 | 0.02% | 20,209,994 |
| 2014-04-14 | 2014-04-10 | 33.902 | 14,159 | -1,033,580 | 0.00% | 480,012 |
| 2014-04-10 | 2014-04-08 | 31.430 | 1,047,739 | +530,949 | 0.03% | 32,930,006 |
| 2014-04-09 | 2014-04-07 | 31.641 | 516,790 | +516,790 | 0.01% | 16,351,997 |
| 2014-04-08 | 2014-04-04 | 32.772 | 0 | -77,872 | ||
| 2014-04-07 | 2014-04-03 | 32.701 | 77,872 | -233,618 | 0.00% | 2,546,484 |
| 2014-04-01 | 2014-03-28 | 30.088 | 311,490 | +14,159 | 0.01% | 9,372,003 |
| 2014-03-27 | 2014-03-25 | 31.712 | 297,331 | +42,476 | 0.01% | 9,428,991 |
| 2014-03-21 | 2014-03-19 | 33.266 | 254,855 | +70,793 | 0.01% | 8,477,987 |
| 2014-03-20 | 2014-03-18 | 33.266 | 184,062 | +63,714 | 0.00% | 6,122,993 |
| 2014-03-19 | 2014-03-17 | 34.113 | 120,348 | -35,397 | 0.00% | 4,105,487 |
| 2014-03-12 | 2014-03-10 | 34.537 | 155,745 | +155,745 | 0.00% | 5,379,001 |
| 2014-03-11 | 2014-03-07 | 35.526 | 0 | -9,203 | ||
| 2014-03-10 | 2014-03-06 | 36.020 | 9,203 | -116,809 | 0.00% | 331,496 |
| 2014-03-07 | 2014-03-05 | 35.455 | 126,012 | -8,495 | 0.00% | 4,467,806 |
| 2014-03-06 | 2014-03-04 | 35.032 | 134,507 | +134,507 | 0.00% | 4,712,000 |
| 2014-02-28 | 2014-02-26 | 34.467 | 0 | -28,317 | ||
| 2014-02-27 | 2014-02-25 | 34.325 | 28,317 | -14,159 | 0.00% | 971,991 |
| 2014-02-26 | 2014-02-24 | 33.972 | 42,476 | +14,159 | 0.00% | 1,443,003 |
| 2014-02-20 | 2014-02-18 | 34.749 | 28,317 | +28,317 | 0.00% | 983,991 |
| 2014-02-18 | 2014-02-14 | 35.314 | 0 | -4,956 | ||
| 2014-02-14 | 2014-02-12 | 35.244 | 4,956 | -30,441 | 0.00% | 174,667 |
| 2014-02-13 | 2014-02-11 | 35.385 | 35,397 | -35,396 | 0.00% | 1,252,515 |
| 2014-02-11 | 2014-02-07 | 35.102 | 70,793 | -271,138 | 0.00% | 2,484,994 |
| 2014-02-10 | 2014-02-06 | 33.548 | 341,931 | -215,211 | 0.01% | 11,471,251 |
| 2014-02-07 | 2014-02-05 | 31.641 | 557,142 | -155,745 | 0.01% | 17,628,794 |
| 2014-02-05 | 2014-01-30 | 34.255 | 712,887 | -113,269 | 0.02% | 24,419,745 |
| 2014-01-24 | 2014-01-22 | 35.667 | 826,156 | +332,728 | 0.02% | 29,466,743 |
| 2014-01-21 | 2014-01-17 | 36.303 | 493,428 | +141,586 | 0.01% | 17,912,888 |
| 2014-01-20 | 2014-01-16 | 35.597 | 351,842 | +70,793 | 0.01% | 12,524,399 |
| 2014-01-16 | 2014-01-14 | 36.444 | 281,049 | +26,194 | 0.01% | 10,242,605 |
| 2014-01-15 | 2014-01-13 | 35.809 | 254,855 | +219,458 | 0.01% | 9,125,986 |
| 2014-01-14 | 2014-01-10 | 36.091 | 35,397 | +35,397 | 0.00% | 1,277,515 |
| 2014-01-10 | 2014-01-08 | 37.716 | 0 | -346,179 | ||
| 2014-01-09 | 2014-01-07 | 36.727 | 346,179 | -14,158 | 0.01% | 12,714,016 |
| 2014-01-08 | 2014-01-06 | 35.738 | 360,337 | +28,317 | 0.01% | 12,877,693 |
| 2014-01-07 | 2014-01-03 | 35.738 | 332,020 | +77,873 | 0.01% | 11,865,702 |
| 2014-01-06 | 2014-01-02 | 36.444 | 254,147 | +254,147 | 0.01% | 9,262,184 |
| 2013-12-30 | 2013-12-24 | 35.879 | 0 | -120,348 | ||
| 2013-12-23 | 2013-12-19 | 35.032 | 120,348 | -708 | 0.00% | 4,215,987 |
| 2013-12-20 | 2013-12-18 | 36.091 | 121,056 | +49,555 | 0.00% | 4,369,039 |
| 2013-12-19 | 2013-12-17 | 37.009 | 71,501 | -134,507 | 0.00% | 2,646,197 |
| 2013-12-17 | 2013-12-13 | 35.950 | 206,008 | +70,793 | 0.01% | 7,405,946 |
| 2013-12-12 | 2013-12-10 | 35.738 | 135,215 | +92,031 | 0.00% | 4,832,302 |
| 2013-12-11 | 2013-12-09 | 36.303 | 43,184 | -152,913 | 0.00% | 1,567,706 |
| 2013-12-09 | 2013-12-05 | 35.950 | 196,097 | +15,574 | 0.00% | 7,049,648 |
| 2013-12-06 | 2013-12-04 | 35.809 | 180,523 | +80,705 | 0.00% | 6,464,266 |
| 2013-12-05 | 2013-12-03 | 35.738 | 99,818 | +28,317 | 0.00% | 3,567,287 |
| 2013-12-04 | 2013-12-02 | 35.244 | 71,501 | +70,793 | 0.00% | 2,519,947 |
| 2013-12-03 | 2013-11-29 | 35.102 | 708 | -152,205 | 0.00% | 24,852 |
| 2013-12-02 | 2013-11-28 | 34.043 | 152,913 | -102,650 | 0.00% | 5,205,592 |
| 2013-11-29 | 2013-11-27 | 34.325 | 255,563 | -134,507 | 0.01% | 8,772,289 |
| 2013-11-27 | 2013-11-25 | 33.972 | 390,070 | -35,397 | 0.01% | 13,251,539 |
| 2013-11-25 | 2013-11-21 | 33.548 | 425,467 | +21,238 | 0.01% | 14,273,753 |
| 2013-11-22 | 2013-11-20 | 33.407 | 404,229 | +261,935 | 0.01% | 13,504,151 |
| 2013-11-21 | 2013-11-19 | 34.043 | 142,294 | +141,586 | 0.00% | 4,844,091 |
| 2013-11-18 | 2013-11-14 | 34.608 | 708 | -87,783 | 0.00% | 24,502 |
| 2013-11-15 | 2013-11-13 | 33.125 | 88,491 | +14,158 | 0.00% | 2,931,235 |
| 2013-11-08 | 2013-11-06 | 36.374 | 74,333 | -136,631 | 0.00% | 2,703,757 |
| 2013-11-07 | 2013-11-05 | 36.020 | 210,964 | +94,863 | 0.01% | 7,599,014 |
| 2013-11-06 | 2013-11-04 | 36.091 | 116,101 | +115,393 | 0.00% | 4,190,208 |
| 2013-11-01 | 2013-10-30 | 35.950 | 708 | -134,507 | 0.00% | 25,452 |
| 2013-10-31 | 2013-10-29 | 34.255 | 135,215 | +14,159 | 0.00% | 4,631,752 |
| 2013-10-25 | 2013-10-23 | 35.809 | 121,056 | +49,555 | 0.00% | 4,334,839 |
| 2013-10-24 | 2013-10-22 | 36.162 | 71,501 | +71,501 | 0.00% | 2,585,597 |
| 2013-09-27 | 2013-09-25 | 30.088 | 0 | -283,173 | ||
| 2013-09-26 | 2013-09-24 | 29.240 | 283,173 | +35,397 | 0.01% | 8,280,010 |
| 2013-09-25 | 2013-09-23 | 29.593 | 247,776 | +247,776 | 0.01% | 7,332,498 |
| 2013-09-05 | 2013-09-03 | 27.799 | 0 | -7,079 | ||
| 2013-09-02 | 2013-08-29 | 27.768 | 7,079 | +71 | 0.00% | 196,569 |
| 2013-08-28 | 2013-08-26 | 28.082 | 7,008 | -7,008 | 0.00% | 196,797 |
| 2013-08-22 | 2013-08-20 | 27.311 | 14,016 | +7,008 | 0.00% | 382,795 |
| 2013-08-20 | 2013-08-16 | 28.510 | 7,008 | +7,008 | 0.00% | 199,797 |
| 2013-08-19 | 2013-08-15 | 28.453 | 0 | -70,081 | ||
| 2013-08-15 | 2013-08-12 | 28.082 | 70,081 | +70,081 | 0.00% | 1,968,001 |
| 2013-06-17 | 2013-06-13 | 27.968 | 0 | -175,202 | ||
| 2013-06-07 | 2013-06-05 | 28.824 | 175,202 | +175,202 | 0.00% | 5,049,989 |
| 2013-05-09 | 2013-05-07 | 30.139 | 0 | -13,504 | ||
| 2013-05-08 | 2013-05-06 | 29.265 | 13,504 | +13,504 | 0.00% | 395,195 |
| 2013-03-05 | 2013-03-01 | 28.465 | 0 | -16,880 | ||
| 2013-03-04 | 2013-02-28 | 28.702 | 16,880 | +16,880 | 0.00% | 484,493 |
| 2013-02-28 | 2013-02-26 | 29.324 | 0 | -10,128 | ||
| 2013-02-26 | 2013-02-22 | 28.051 | 10,128 | -10,128 | 0.00% | 284,096 |
| 2013-02-25 | 2013-02-21 | 27.754 | 20,256 | +10,128 | 0.00% | 562,192 |
| 2013-02-21 | 2013-02-19 | 28.613 | 10,128 | +10,128 | 0.00% | 289,796 |
| 2012-06-18 | 2012-06-14 | 20.656 | 0 | -3,355 | ||
| 2012-06-13 | 2012-06-11 | 20.984 | 3,355 | +3,355 | 0.00% | 70,401 |
| 2012-05-31 | 2012-05-29 | 20.865 | 0 | -1,342 | ||
| 2012-05-29 | 2012-05-25 | 20.507 | 1,342 | -2,013 | 0.00% | 27,520 |
| 2012-05-23 | 2012-05-21 | 21.371 | 3,355 | +3,355 | 0.00% | 71,701 |
| 2012-05-14 | 2012-05-10 | 25.387 | 0 | -32,222 | ||
| 2012-05-11 | 2012-05-09 | 24.952 | 32,222 | +32,222 | 0.00% | 804,009 |
| 2012-02-22 | 2012-02-20 | 23.835 | 0 | -64,443 | ||
| 2012-02-21 | 2012-02-17 | 23.711 | 64,443 | +64,443 | 0.00% | 1,527,994 |
| 2012-02-16 | 2012-02-14 | 22.407 | 0 | -73,465 | ||
| 2012-02-15 | 2012-02-13 | 22.345 | 73,465 | -23,200 | 0.00% | 1,641,593 |
| 2012-02-14 | 2012-02-10 | 22.562 | 96,665 | +96,665 | 0.00% | 2,181,003 |
| 2012-02-08 | 2012-02-06 | 21.942 | 0 | -1,289 | ||
| 2011-11-30 | 2011-11-28 | 18.993 | 1,289 | -6,444 | 0.00% | 24,483 |
| 2011-11-29 | 2011-11-25 | 18.156 | 7,733 | +6,444 | 0.00% | 140,397 |
| 2011-11-11 | 2011-11-09 | 21.445 | 1,289 | +1,289 | 0.00% | 27,643 |
| 2011-07-26 | 2011-07-22 | 31.182 | 0 | -12,186 | ||
| 2011-07-15 | 2011-07-13 | 29.249 | 12,186 | -266,818 | 0.00% | 356,428 |
| 2011-07-08 | 2011-07-06 | 28.906 | 279,004 | +279,004 | 0.01% | 8,064,892 |
| 2011-06-28 | 2011-06-24 | 26.973 | 0 | -25,656 | ||
| 2011-06-27 | 2011-06-23 | 26.318 | 25,656 | +25,656 | 0.00% | 675,211 |
| 2011-05-27 | 2011-05-25 | 28.002 | 0 | -89,794 | ||
| 2011-05-25 | 2011-05-23 | 26.848 | 89,794 | +89,794 | 0.00% | 2,410,787 |
| 2011-05-20 | 2011-05-18 | 28.064 | 0 | -64,139 | ||
| 2011-05-18 | 2011-05-16 | 26.817 | 64,139 | +64,139 | 0.00% | 1,720,002 |
| 2011-04-29 | 2011-04-27 | 25.725 | 0 | -128,278 | ||
| 2011-04-28 | 2011-04-26 | 26.256 | 128,278 | +128,278 | 0.00% | 3,368,004 |
| 2011-04-19 | 2011-04-15 | 26.815 | 0 | -1,260 | ||
| 2011-04-18 | 2011-04-14 | 25.704 | 1,260 | -220,585 | 0.00% | 32,388 |
| 2011-04-13 | 2011-04-11 | 24.403 | 221,845 | +220,585 | 0.01% | 5,413,764 |
| 2011-04-08 | 2011-04-06 | 24.118 | 1,260 | -1,891 | 0.00% | 30,388 |
| 2011-04-07 | 2011-04-04 | 23.610 | 3,151 | -127,309 | 0.00% | 74,395 |
| 2011-04-04 | 2011-03-31 | 21.611 | 130,460 | +126,048 | 0.00% | 2,819,342 |
| 2011-03-28 | 2011-03-24 | 20.944 | 4,412 | -9,453 | 0.00% | 92,407 |
| 2011-03-24 | 2011-03-22 | 20.849 | 13,865 | -192,224 | 0.00% | 289,074 |
| 2011-03-17 | 2011-03-15 | 19.580 | 206,089 | +25,210 | 0.01% | 4,035,184 |
| 2011-03-16 | 2011-03-14 | 20.088 | 180,879 | +50,419 | 0.01% | 3,633,416 |
| 2011-03-15 | 2011-03-11 | 20.310 | 130,460 | -94,536 | 0.00% | 2,649,602 |
| 2011-03-04 | 2011-03-02 | 19.294 | 224,996 | +220,584 | 0.01% | 4,341,119 |
| 2011-03-03 | 2011-03-01 | 19.675 | 4,412 | -340,330 | 0.00% | 86,806 |
| 2011-03-01 | 2011-02-25 | 17.803 | 344,742 | -630 | 0.01% | 6,137,343 |
| 2011-02-28 | 2011-02-24 | 17.136 | 345,372 | +1,891 | 0.01% | 5,918,398 |
| 2011-02-25 | 2011-02-23 | 17.771 | 343,481 | +100,838 | 0.01% | 6,103,993 |
| 2011-02-23 | 2011-02-21 | 18.850 | 242,643 | +5,042 | 0.01% | 4,573,804 |
| 2011-02-11 | 2011-02-09 | 19.865 | 237,601 | +63,024 | 0.01% | 4,720,043 |
| 2011-02-10 | 2011-02-08 | 20.151 | 174,577 | +170,165 | 0.01% | 3,517,905 |
| 2011-01-28 | 2011-01-26 | 20.817 | 4,412 | +4,412 | 0.00% | 91,847 |
| 2010-11-22 | 2010-11-18 | 17.422 | 0 | -25,210 | ||
| 2010-11-18 | 2010-11-16 | 16.787 | 25,210 | -31,512 | 0.00% | 423,206 |
| 2010-11-16 | 2010-11-12 | 16.755 | 56,722 | +31,512 | 0.00% | 950,405 |
| 2010-11-15 | 2010-11-11 | 18.057 | 25,210 | -112,813 | 0.00% | 455,206 |
| 2010-11-11 | 2010-11-09 | 19.009 | 138,023 | +13,866 | 0.00% | 2,623,624 |
| 2010-11-10 | 2010-11-08 | 19.294 | 124,157 | +124,157 | 0.00% | 2,395,511 |
| 2010-11-02 | 2010-10-29 | 18.279 | 0 | -6,302 | ||
| 2010-11-01 | 2010-10-28 | 17.866 | 6,302 | -12,605 | 0.00% | 112,593 |
| 2010-10-29 | 2010-10-27 | 17.041 | 18,907 | -12,605 | 0.00% | 322,196 |
| 2010-10-27 | 2010-10-25 | 16.375 | 31,512 | -12,605 | 0.00% | 515,999 |
| 2010-10-26 | 2010-10-22 | 16.724 | 44,117 | -18,907 | 0.00% | 737,802 |
| 2010-10-22 | 2010-10-20 | 15.550 | 63,024 | -31,512 | 0.00% | 979,998 |
| 2010-10-18 | 2010-10-14 | 16.153 | 94,536 | -31,512 | 0.00% | 1,526,997 |
| 2010-09-22 | 2010-09-20 | 13.057 | 126,048 | +755 | 0.00% | 1,645,853 |
| 2010-08-23 | 2010-08-19 | 11.701 | 125,293 | -31,324 | 0.00% | 1,465,995 |
| 2010-08-20 | 2010-08-18 | 11.333 | 156,617 | -93,970 | 0.00% | 1,775,002 |
| 2010-08-12 | 2010-08-10 | 10.902 | 250,587 | -31,323 | 0.01% | 2,732,002 |
| 2010-08-11 | 2010-08-09 | 10.934 | 281,910 | +31,323 | 0.01% | 3,082,498 |
| 2010-08-02 | 2010-07-29 | 11.046 | 250,587 | +62,647 | 0.01% | 2,768,002 |
| 2010-07-30 | 2010-07-28 | 11.445 | 187,940 | -12,529 | 0.01% | 2,150,998 |
| 2010-07-29 | 2010-07-27 | 11.158 | 200,469 | +62,646 | 0.01% | 2,236,795 |
| 2010-07-28 | 2010-07-26 | 10.918 | 137,823 | +12,530 | 0.00% | 1,504,803 |
| 2010-07-26 | 2010-07-22 | 10.743 | 125,293 | -31,324 | 0.00% | 1,345,995 |
| 2010-07-23 | 2010-07-21 | 10.455 | 156,617 | -54,502 | 0.00% | 1,637,502 |
| 2010-07-21 | 2010-07-19 | 10.216 | 211,119 | +23,179 | 0.01% | 2,156,796 |
| 2010-07-19 | 2010-07-15 | 10.312 | 187,940 | +62,647 | 0.01% | 1,937,999 |
| 2010-07-16 | 2010-07-14 | 10.535 | 125,293 | -62,647 | 0.00% | 1,319,995 |
| 2010-07-15 | 2010-07-13 | 10.376 | 187,940 | +31,323 | 0.01% | 1,949,999 |
| 2010-07-14 | 2010-07-12 | 10.487 | 156,617 | -31,323 | 0.00% | 1,642,502 |
| 2010-07-13 | 2010-07-09 | 10.408 | 187,940 | -62,647 | 0.01% | 1,955,999 |
| 2010-07-08 | 2010-07-06 | 10.168 | 250,587 | +93,970 | 0.01% | 2,548,001 |
| 2010-07-06 | 2010-07-02 | 9.817 | 156,617 | -156,617 | 0.00% | 1,537,502 |
| 2010-06-30 | 2010-06-28 | 10.376 | 313,234 | +31,324 | 0.01% | 3,250,004 |
| 2010-06-24 | 2010-06-22 | 10.791 | 281,910 | +31,323 | 0.01% | 3,041,998 |
| 2010-06-23 | 2010-06-21 | 11.174 | 250,587 | +31,324 | 0.01% | 2,800,002 |
| 2010-06-22 | 2010-06-18 | 10.535 | 219,263 | +31,323 | 0.01% | 2,309,995 |
| 2010-06-18 | 2010-06-15 | 9.833 | 187,940 | +31,323 | 0.01% | 1,847,999 |
| 2010-06-14 | 2010-06-10 | 9.242 | 156,617 | -15,035 | 0.00% | 1,447,502 |
| 2010-06-11 | 2010-06-09 | 9.067 | 171,652 | -517,462 | 0.01% | 1,556,320 |
| 2010-06-10 | 2010-06-08 | 9.083 | 689,114 | -31,323 | 0.02% | 6,259,001 |
| 2010-06-09 | 2010-06-07 | 8.907 | 720,437 | +563,820 | 0.02% | 6,416,998 |
| 2010-06-02 | 2010-05-31 | 8.907 | 156,617 | +156,617 | 0.00% | 1,395,002 |
| 2010-02-04 | 2010-02-02 | 6.532 | 0 | -276,935 | ||
| 2010-02-03 | 2010-02-01 | 6.223 | 276,935 | -92,312 | 0.01% | 1,723,498 |
| 2010-02-02 | 2010-01-29 | 6.256 | 369,247 | +369,247 | 0.01% | 2,309,999 |
| 2009-12-16 | 2009-12-14 | 7.052 | 0 | -61,541 | ||
| 2009-12-10 | 2009-12-08 | 6.922 | 61,541 | +61,541 | 0.00% | 425,999 |
| 2009-11-26 | 2009-11-24 | 6.695 | 0 | -61,541 | ||
| 2009-11-20 | 2009-11-18 | 6.597 | 61,541 | +61,541 | 0.00% | 405,999 |
| 2009-10-15 | 2009-10-13 | 7.198 | 0 | -6,154 | ||
| 2009-10-14 | 2009-10-12 | 7.475 | 6,154 | -6,154 | 0.00% | 45,999 |
| 2009-10-13 | 2009-10-09 | 7.686 | 12,308 | +6,154 | 0.00% | 94,598 |
| 2009-10-06 | 2009-10-02 | 7.150 | 6,154 | +3,077 | 0.00% | 43,999 |
| 2009-09-15 | 2009-09-11 | 6.467 | 3,077 | -12,308 | 0.00% | 19,900 |
| 2009-09-14 | 2009-09-10 | 6.191 | 15,385 | +12,308 | 0.00% | 95,248 |
| 2009-09-09 | 2009-09-07 | 5.850 | 3,077 | -18,462 | 0.00% | 18,000 |
| 2009-09-08 | 2009-09-04 | 5.752 | 21,539 | +18,462 | 0.00% | 123,898 |
| 2009-09-07 | 2009-09-03 | 5.785 | 3,077 | -21,539 | 0.00% | 17,800 |
| 2009-08-20 | 2009-08-18 | 4.501 | 24,616 | +6,154 | 0.00% | 110,798 |
| 2009-08-19 | 2009-08-17 | 4.631 | 18,462 | +6,154 | 0.00% | 85,498 |
| 2009-08-13 | 2009-08-11 | 4.745 | 12,308 | -61,541 | 0.00% | 58,399 |
| 2009-08-11 | 2009-08-07 | 4.712 | 73,849 | +12,308 | 0.00% | 347,998 |
| 2009-08-07 | 2009-08-05 | 5.135 | 61,541 | +61,541 | 0.00% | 315,999 |
| 2009-08-05 | 2009-08-03 | 5.362 | 0 | -18,462 | ||
| 2009-08-03 | 2009-07-30 | 4.940 | 18,462 | +12,308 | 0.00% | 91,198 |
| 2009-07-31 | 2009-07-29 | 5.021 | 6,154 | +6,154 | 0.00% | 30,899 |
| 2009-07-17 | 2009-07-15 | 5.086 | 0 | -30,771 | ||
| 2009-07-16 | 2009-07-14 | 4.680 | 30,771 | +30,771 | 0.00% | 144,002 |
| 2009-03-24 | 2009-03-20 | 2.980 | 0 | -112,309 | ||
| 2009-03-03 | 2009-02-27 | 2.914 | 112,309 | -60,058 | 0.00% | 327,250 |
| 2009-03-02 | 2009-02-26 | 2.714 | 172,367 | +60,058 | 0.01% | 467,809 |
| 2008-09-23 | 2008-09-19 | 2.481 | 112,309 | -60,058 | 0.00% | 278,630 |
| 2008-09-22 | 2008-09-18 | 2.464 | 172,367 | +60,058 | 0.01% | 424,759 |
| 2008-09-12 | 2008-09-10 | 3.263 | 112,309 | +9,609 | 0.00% | 366,520 |
| 2008-09-11 | 2008-09-09 | 3.530 | 102,700 | +12,012 | 0.00% | 362,521 |
| 2008-09-08 | 2008-09-04 | 3.763 | 90,688 | +12,012 | 0.00% | 341,260 |
| 2008-09-02 | 2008-08-29 | 3.830 | 78,676 | +12,011 | 0.00% | 301,299 |
| 2008-08-28 | 2008-08-26 | 3.880 | 66,665 | +12,012 | 0.00% | 258,631 |
| 2008-08-27 | 2008-08-25 | 3.846 | 54,653 | +12,012 | 0.00% | 210,210 |
| 2008-08-26 | 2008-08-21 | 3.830 | 42,641 | +12,011 | 0.00% | 163,299 |
| 2008-08-25 | 2008-08-20 | 3.946 | 30,630 | +30,630 | 0.00% | 120,871 |
| 2008-07-18 | 2008-07-16 | 5.062 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy