History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.000 0 +0
2025-10-13 2025-10-09 3.130 0 +0
2025-10-10 2025-10-08 3.090 0 +0
2025-10-09 2025-10-06 3.120 0 +0
2025-10-08 2025-10-03 3.200 0 +0
2025-10-06 2025-10-02 3.230 0 +0
2025-10-03 2025-09-30 3.320 0 +0
2025-10-02 2025-09-29 3.300 0 +0
2025-09-30 2025-09-26 3.130 0 +0
2025-09-29 2025-09-25 3.090 0 +0
2025-09-26 2025-09-24 3.100 0 +0
2025-09-25 2025-09-23 3.130 0 +0
2025-09-24 2025-09-22 3.180 0 +0
2025-09-23 2025-09-19 3.240 0 +0
2025-09-22 2025-09-18 3.120 0 +0
2025-09-19 2025-09-17 3.140 0 +0
2025-09-18 2025-09-16 2.990 0 +0
2025-09-17 2025-09-15 2.880 0 +0
2025-09-16 2025-09-12 2.890 0 +0
2025-09-15 2025-09-11 2.880 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.880 0 +0
2025-09-10 2025-09-08 2.920 0 +0
2025-09-09 2025-09-05 2.960 0 +0
2025-09-08 2025-09-04 2.930 0 +0
2025-09-05 2025-09-03 2.930 0 +0
2025-09-04 2025-09-02 2.980 0 +0
2025-09-03 2025-09-01 2.920 0 +0
2025-09-02 2025-08-29 2.900 0 +0
2025-09-01 2025-08-28 3.340 0 +0
2025-08-29 2025-08-27 3.370 0 +0
2025-08-28 2025-08-26 3.460 0 +0
2025-08-27 2025-08-25 3.390 0 +0
2025-08-26 2025-08-22 3.270 0 +0
2025-08-25 2025-08-21 3.310 0 +0
2025-08-22 2025-08-20 3.300 0 +0
2025-08-21 2025-08-19 3.300 0 +0
2025-08-20 2025-08-18 3.280 0 +0
2025-08-19 2025-08-15 3.230 0 +0
2025-08-18 2025-08-14 3.240 0 +0
2025-08-15 2025-08-13 3.240 0 +0
2025-08-14 2025-08-12 3.270 0 +0
2025-08-13 2025-08-11 3.280 0 +0
2025-08-12 2025-08-08 3.320 0 +0
2025-08-11 2025-08-07 3.470 0 +0
2025-08-08 2025-08-06 3.320 0 +0
2025-08-07 2025-08-05 3.300 0 +0
2025-08-06 2025-08-04 3.110 0 +0
2025-08-05 2025-08-01 3.140 0 +0
2025-08-04 2025-07-31 3.120 0 +0
2025-08-01 2025-07-30 3.120 0 +0
2025-07-31 2025-07-29 3.260 0 +0
2025-07-30 2025-07-28 3.260 0 +0
2025-07-29 2025-07-25 3.080 0 +0
2025-07-28 2025-07-24 3.090 0 +0
2025-07-25 2025-07-23 3.000 0 +0
2025-07-24 2025-07-22 2.990 0 +0
2025-07-23 2025-07-21 3.000 0 +0
2025-07-22 2025-07-18 2.930 0 +0
2025-07-21 2025-07-17 3.030 0 +0
2025-07-18 2025-07-16 3.030 0 +0
2025-07-17 2025-07-15 3.080 0 +0
2025-07-16 2025-07-14 3.060 0 +0
2025-07-15 2025-07-11 3.130 0 +0
2025-07-14 2025-07-10 3.080 0 +0
2025-07-11 2025-07-09 3.050 0 +0
2025-07-10 2025-07-08 2.910 0 +0
2025-07-09 2025-07-07 2.780 0 +0
2025-07-08 2025-07-04 2.640 0 +0
2025-07-07 2025-07-03 2.670 0 +0
2025-07-04 2025-07-02 2.670 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.540 0 +0
2025-06-30 2025-06-26 2.540 0 +0
2025-06-27 2025-06-25 2.450 0 +0
2025-06-26 2025-06-24 2.380 0 +0
2025-06-25 2025-06-23 2.330 0 +0
2025-06-24 2025-06-20 2.300 0 +0
2025-06-23 2025-06-19 2.300 0 +0
2025-06-20 2025-06-18 2.390 0 +0
2025-06-19 2025-06-17 2.440 0 +0
2025-06-18 2025-06-16 2.430 0 +0
2025-06-17 2025-06-13 2.430 0 +0
2025-06-16 2025-06-12 2.480 0 +0
2025-06-13 2025-06-11 2.510 0 +0
2025-06-12 2025-06-10 2.550 0 +0
2025-06-11 2025-06-09 2.400 0 +0
2025-06-10 2025-06-06 2.340 0 +0
2025-06-09 2025-06-05 2.350 0 +0
2025-06-06 2025-06-04 2.360 0 +0
2025-06-05 2025-06-03 2.350 0 +0
2025-06-04 2025-06-02 2.370 0 +0
2025-06-03 2025-05-30 2.320 0 +0
2025-06-02 2025-05-29 2.340 0 +0
2025-05-30 2025-05-28 2.310 0 +0
2025-05-29 2025-05-27 2.280 0 +0
2025-05-28 2025-05-26 2.260 0 +0
2025-05-27 2025-05-23 2.260 0 +0
2025-05-26 2025-05-22 2.250 0 +0
2025-05-23 2025-05-21 2.300 0 +0
2025-05-22 2025-05-20 2.340 0 +0
2025-05-21 2025-05-19 2.350 0 +0
2025-05-20 2025-05-16 2.400 0 +0
2025-05-19 2025-05-15 2.360 0 +0
2025-05-16 2025-05-14 2.380 0 +0
2025-05-15 2025-05-13 2.330 0 +0
2025-05-14 2025-05-12 2.330 0 +0
2025-05-13 2025-05-09 2.280 0 +0
2025-05-12 2025-05-08 2.300 0 +0
2025-05-09 2025-05-07 2.290 0 +0
2025-05-08 2025-05-06 2.260 0 +0
2025-05-07 2025-05-02 2.180 0 +0
2025-05-06 2025-04-30 2.160 0 +0
2025-05-02 2025-04-29 2.180 0 +0
2025-04-30 2025-04-28 2.170 0 +0
2025-04-29 2025-04-25 2.200 0 +0
2025-04-28 2025-04-24 2.170 0 +0
2025-04-25 2025-04-23 2.190 0 +0
2025-04-24 2025-04-22 2.140 0 +0
2025-04-23 2025-04-17 2.130 0 +0
2025-04-22 2025-04-16 2.100 0 +0
2025-04-17 2025-04-15 2.110 0 +0
2025-04-16 2025-04-14 2.160 0 +0
2025-04-15 2025-04-11 2.150 0 +0
2025-04-14 2025-04-10 2.180 0 +0
2025-04-11 2025-04-09 2.110 0 +0
2025-04-10 2025-04-08 2.100 0 +0
2025-04-09 2025-04-07 2.000 0 +0
2025-04-08 2025-04-03 2.440 0 +0
2025-04-07 2025-04-02 2.420 0 +0
2025-04-03 2025-04-01 2.410 0 +0
2025-04-02 2025-03-31 2.400 0 +0
2025-04-01 2025-03-28 2.490 0 +0
2025-03-31 2025-03-27 2.470 0 +0
2025-03-28 2025-03-26 2.460 0 +0
2025-03-27 2025-03-25 2.430 0 +0
2025-03-26 2025-03-24 2.450 0 +0
2025-03-25 2025-03-21 2.460 0 +0
2025-03-24 2025-03-20 2.530 0 +0
2025-03-21 2025-03-19 2.540 0 +0
2025-03-20 2025-03-18 2.490 0 +0
2025-03-19 2025-03-17 2.460 0 +0
2025-03-18 2025-03-14 2.430 0 +0
2025-03-17 2025-03-13 2.370 0 +0
2025-03-14 2025-03-12 2.420 0 +0
2025-03-13 2025-03-11 2.480 0 +0
2025-03-12 2025-03-10 2.470 0 +0
2025-03-11 2025-03-07 2.450 0 +0
2025-03-10 2025-03-06 2.450 0 +0
2025-03-07 2025-03-05 2.430 0 +0
2025-03-06 2025-03-04 2.450 0 +0
2025-03-05 2025-03-03 2.440 0 +0
2025-03-04 2025-02-28 2.420 0 +0
2025-03-03 2025-02-27 2.440 0 +0
2025-02-28 2025-02-26 2.420 0 +0
2025-02-27 2025-02-25 2.390 0 +0
2025-02-26 2025-02-24 2.460 0 +0
2025-02-25 2025-02-21 2.390 0 +0
2025-02-24 2025-02-20 2.430 0 +0
2025-02-21 2025-02-19 2.420 0 +0
2025-02-20 2025-02-18 2.440 0 +0
2025-02-19 2025-02-17 2.450 0 +0
2025-02-18 2025-02-14 2.450 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.330 0 +0
2025-02-13 2025-02-11 2.320 0 +0
2025-02-12 2025-02-10 2.350 0 +0
2025-02-11 2025-02-07 2.340 0 +0
2025-02-10 2025-02-06 2.330 0 +0
2025-02-07 2025-02-05 2.310 0 +0
2025-02-06 2025-02-04 2.350 0 +0
2025-02-05 2025-02-03 2.380 0 +0
2025-02-04 2025-01-28 2.440 0 +0
2025-02-03 2025-01-24 2.410 0 +0
2025-01-27 2025-01-23 2.340 0 +0
2025-01-24 2025-01-22 2.410 0 +0
2025-01-23 2025-01-21 2.440 0 +0
2025-01-22 2025-01-20 2.500 0 +0
2025-01-21 2025-01-17 2.460 0 +0
2025-01-20 2025-01-16 2.460 0 +0
2025-01-17 2025-01-15 2.460 0 +0
2025-01-16 2025-01-14 2.490 0 +0
2025-01-15 2025-01-13 2.460 0 +0
2025-01-14 2025-01-10 2.550 0 +0
2025-01-13 2025-01-09 2.590 0 +0
2025-01-10 2025-01-08 2.620 0 +0
2025-01-09 2025-01-07 2.660 0 +0
2025-01-08 2025-01-06 2.640 0 +0
2025-01-07 2025-01-03 2.630 0 +0
2025-01-06 2025-01-02 2.650 0 +0
2025-01-03 2024-12-31 2.690 0 +0
2025-01-02 2024-12-27 2.670 0 +0
2024-12-30 2024-12-24 2.670 0 +0
2024-12-27 2024-12-20 2.710 0 +0
2024-12-23 2024-12-19 2.750 0 +0
2024-12-20 2024-12-18 2.760 0 +0
2024-12-19 2024-12-17 2.760 0 +0
2024-12-18 2024-12-16 2.760 0 +0
2024-12-17 2024-12-13 2.810 0 +0
2024-12-16 2024-12-12 2.830 0 +0
2024-12-13 2024-12-11 2.880 0 +0
2024-12-12 2024-12-10 2.910 0 +0
2024-12-11 2024-12-09 2.920 0 +0
2024-12-10 2024-12-06 2.870 0 +0
2024-12-09 2024-12-05 2.830 0 +0
2024-12-06 2024-12-04 2.870 0 +0
2024-12-05 2024-12-03 2.890 0 +0
2024-12-04 2024-12-02 2.860 0 +0
2024-12-03 2024-11-29 2.740 0 +0
2024-12-02 2024-11-28 2.650 0 +0
2024-11-29 2024-11-27 2.660 0 +0
2024-11-28 2024-11-26 2.610 0 +0
2024-11-27 2024-11-25 2.580 0 +0
2024-11-26 2024-11-22 2.600 0 +0
2024-11-25 2024-11-21 2.670 0 +0
2024-11-22 2024-11-20 2.680 0 +0
2024-11-21 2024-11-19 2.650 0 +0
2024-11-20 2024-11-18 2.670 0 +0
2024-11-19 2024-11-15 2.670 0 +0
2024-11-18 2024-11-14 2.670 0 +0
2024-11-15 2024-11-13 2.740 0 +0
2024-11-14 2024-11-12 2.710 0 +0
2024-11-13 2024-11-11 2.810 0 +0
2024-11-12 2024-11-08 2.840 0 +0
2024-11-11 2024-11-07 2.820 0 +0
2024-11-08 2024-11-06 2.730 0 +0
2024-11-07 2024-11-05 2.770 0 +0
2024-11-06 2024-11-04 2.730 0 +0
2024-11-05 2024-11-01 2.690 0 +0
2024-11-04 2024-10-31 2.670 0 +0
2024-11-01 2024-10-30 2.700 0 +0
2024-10-31 2024-10-29 2.740 0 +0
2024-10-30 2024-10-28 2.750 0 +0
2024-10-29 2024-10-25 2.710 0 +0
2024-10-28 2024-10-24 2.700 0 +0
2024-10-25 2024-10-23 2.730 0 +0
2024-10-24 2024-10-22 2.710 0 +0
2024-10-23 2024-10-21 2.720 0 +0
2024-10-22 2024-10-18 2.830 0 +0
2024-10-21 2024-10-17 2.750 0 +0
2024-10-18 2024-10-16 2.760 0 +0
2024-10-17 2024-10-15 2.780 0 +0
2024-10-16 2024-10-14 2.870 0 +0
2024-10-15 2024-10-10 2.930 0 +0
2024-10-14 2024-10-09 2.990 0 +0
2024-10-10 2024-10-08 2.920 0 +0
2024-10-09 2024-10-07 3.250 0 +0
2024-10-08 2024-10-04 3.020 0 +0
2024-10-07 2024-10-03 2.980 0 +0
2024-10-04 2024-10-02 3.140 0 +0
2024-10-03 2024-09-30 3.090 0 +0
2024-10-02 2024-09-27 2.900 0 +0
2024-09-30 2024-09-26 2.740 0 +0
2024-09-27 2024-09-25 2.550 0 +0
2024-09-26 2024-09-24 2.560 0 +0
2024-09-25 2024-09-23 2.500 0 +0
2024-09-24 2024-09-20 2.520 0 +0
2024-09-23 2024-09-19 2.560 0 +0
2024-09-20 2024-09-17 2.480 0 +0
2024-09-19 2024-09-16 2.420 0 +0
2024-09-17 2024-09-13 2.360 0 +0
2024-09-16 2024-09-12 2.330 0 +0
2024-09-13 2024-09-11 2.280 0 +0
2024-09-12 2024-09-10 2.320 0 +0
2024-09-11 2024-09-09 2.300 0 +0
2024-09-10 2024-09-05 2.340 0 +0
2024-09-09 2024-09-04 2.350 0 +0
2024-09-05 2024-09-03 2.340 0 +0
2024-09-04 2024-09-02 2.350 0 +0
2024-09-03 2024-08-30 2.380 0 +0
2024-09-02 2024-08-29 2.360 0 +0
2024-08-30 2024-08-28 2.380 0 +0
2024-08-29 2024-08-27 2.440 0 +0
2024-08-28 2024-08-26 2.440 0 +0
2024-08-27 2024-08-23 2.410 0 +0
2024-08-26 2024-08-22 2.430 0 +0
2024-08-23 2024-08-21 2.420 0 +0
2024-08-22 2024-08-20 2.450 0 +0
2024-08-21 2024-08-19 2.460 0 +0
2024-08-20 2024-08-16 2.450 0 +0
2024-08-19 2024-08-15 2.410 0 +0
2024-08-16 2024-08-14 2.410 0 +0
2024-08-15 2024-08-13 2.410 0 +0
2024-08-14 2024-08-12 2.440 0 +0
2024-08-13 2024-08-09 2.490 0 +0
2024-08-12 2024-08-08 2.460 0 +0
2024-08-09 2024-08-07 2.490 0 +0
2024-08-08 2024-08-06 2.460 0 +0
2024-08-07 2024-08-05 2.430 0 +0
2024-08-06 2024-08-02 2.440 0 +0
2024-08-05 2024-08-01 2.490 0 +0
2024-08-02 2024-07-31 2.520 0 +0
2024-08-01 2024-07-30 2.450 0 +0
2024-07-31 2024-07-29 2.470 0 +0
2024-07-30 2024-07-26 2.450 0 +0
2024-07-29 2024-07-25 2.440 0 +0
2024-07-26 2024-07-24 2.480 0 +0
2024-07-25 2024-07-23 2.450 0 +0
2024-07-24 2024-07-22 2.480 0 +0
2024-07-23 2024-07-19 2.480 0 +0
2024-07-22 2024-07-18 2.550 0 +0
2024-07-19 2024-07-17 2.560 0 +0
2024-07-18 2024-07-16 2.550 0 +0
2024-07-17 2024-07-15 2.530 0 +0
2024-07-16 2024-07-12 2.580 0 +0
2024-07-15 2024-07-11 2.530 0 +0
2024-07-12 2024-07-10 2.470 0 +0
2024-07-11 2024-07-09 2.480 0 +0
2024-07-10 2024-07-08 2.450 0 +0
2024-07-09 2024-07-05 2.590 0 +0
2024-07-08 2024-07-04 2.630 0 +0
2024-07-05 2024-07-03 2.650 0 +0
2024-07-04 2024-07-02 2.620 0 +0
2024-07-03 2024-06-28 2.650 0 +0
2024-07-02 2024-06-27 2.660 0 +0
2024-06-28 2024-06-26 2.700 0 +0
2024-06-27 2024-06-25 2.690 0 +0
2024-06-26 2024-06-24 2.700 0 +0
2024-06-25 2024-06-21 2.710 0 +0
2024-06-24 2024-06-20 2.750 0 +0
2024-06-21 2024-06-19 2.790 0 +0
2024-06-20 2024-06-18 2.740 0 +0
2024-06-19 2024-06-17 2.700 0 +0
2024-06-18 2024-06-14 2.710 0 +0
2024-06-17 2024-06-13 2.730 0 +0
2024-06-14 2024-06-12 2.690 0 +0
2024-06-13 2024-06-11 2.760 0 +0
2024-06-12 2024-06-07 2.810 0 +0
2024-06-11 2024-06-06 2.790 0 +0
2024-06-07 2024-06-05 2.870 0 +0
2024-06-06 2024-06-04 2.920 0 +0
2024-06-05 2024-06-03 2.880 0 +0
2024-06-04 2024-05-31 2.850 0 +0
2024-06-03 2024-05-30 2.910 0 +0
2024-05-31 2024-05-29 2.960 0 +0
2024-05-30 2024-05-28 2.970 0 +0
2024-05-29 2024-05-27 2.970 0 +0
2024-05-28 2024-05-24 2.980 0 +0
2024-05-27 2024-05-23 3.050 0 +0
2024-05-24 2024-05-22 3.130 0 +0
2024-05-23 2024-05-21 3.120 0 +0
2024-05-22 2024-05-20 3.210 0 +0
2024-05-21 2024-05-17 3.100 0 +0
2024-05-20 2024-05-16 3.110 0 +0
2024-05-17 2024-05-14 3.070 0 +0
2024-05-16 2024-05-13 3.150 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 2.940 0 +0
2024-05-10 2024-05-08 2.860 0 +0
2024-05-09 2024-05-07 2.860 0 +0
2024-05-08 2024-05-06 2.900 0 +0
2024-05-07 2024-05-03 3.020 0 +0
2024-05-06 2024-05-02 2.940 0 +0
2024-05-03 2024-04-30 2.890 0 +0
2024-05-02 2024-04-29 2.960 0 +0
2024-04-30 2024-04-26 2.860 0 +0
2024-04-29 2024-04-25 2.800 0 +0
2024-04-26 2024-04-24 2.860 0 +0
2024-04-25 2024-04-23 2.760 0 +0
2024-04-24 2024-04-22 2.710 0 +0
2024-04-23 2024-04-19 2.610 0 +0
2024-04-22 2024-04-18 2.680 0 +0
2024-04-19 2024-04-17 2.570 0 +0
2024-04-18 2024-04-16 2.620 0 +0
2024-04-17 2024-04-15 2.810 0 +0
2024-04-16 2024-04-12 2.850 0 +0
2024-04-15 2024-04-11 2.860 0 +0
2024-04-12 2024-04-10 2.940 0 +0
2024-04-11 2024-04-09 2.960 0 +0
2024-04-10 2024-04-08 2.670 0 +0
2024-04-09 2024-04-05 2.530 0 +0
2024-04-08 2024-04-03 2.480 0 +0
2024-04-05 2024-04-02 2.460 0 +0
2024-04-03 2024-03-28 2.390 0 +0
2024-04-02 2024-03-27 2.370 0 +0
2024-03-28 2024-03-26 2.410 0 +0
2024-03-27 2024-03-25 2.350 0 +0
2024-03-26 2024-03-22 2.350 0 +0
2024-03-25 2024-03-21 2.380 0 +0
2024-03-22 2024-03-20 2.310 0 +0
2024-03-21 2024-03-19 2.320 0 +0
2024-03-20 2024-03-18 2.330 0 +0
2024-03-19 2024-03-15 2.320 0 +0
2024-03-18 2024-03-14 2.330 0 +0
2024-03-15 2024-03-13 2.360 0 +0
2024-03-14 2024-03-12 2.380 0 +0
2024-03-13 2024-03-11 2.360 0 +0
2024-03-12 2024-03-08 2.300 0 +0
2024-03-11 2024-03-07 2.270 0 +0
2024-03-08 2024-03-06 2.280 0 +0
2024-03-07 2024-03-05 2.260 0 +0
2024-03-06 2024-03-04 2.290 0 +0
2024-03-05 2024-03-01 2.370 0 +0
2024-03-04 2024-02-29 2.390 0 +0
2024-03-01 2024-02-28 2.360 0 +0
2024-02-29 2024-02-27 2.410 0 +0
2024-02-28 2024-02-26 2.450 0 +0
2024-02-27 2024-02-23 2.470 0 +0
2024-02-26 2024-02-22 2.480 0 +0
2024-02-23 2024-02-21 2.510 0 +0
2024-02-22 2024-02-20 2.490 0 +0
2024-02-21 2024-02-19 2.520 0 +0
2024-02-20 2024-02-16 2.540 0 +0
2024-02-19 2024-02-15 2.470 0 +0
2024-02-16 2024-02-14 2.490 0 +0
2024-02-15 2024-02-09 2.520 0 +0
2024-02-14 2024-02-07 2.440 0 +0
2024-02-08 2024-02-06 2.380 0 +0
2024-02-07 2024-02-05 2.300 0 +0
2024-02-06 2024-02-02 2.290 0 +0
2024-02-05 2024-02-01 2.260 0 +0
2024-02-02 2024-01-31 2.200 0 +0
2024-02-01 2024-01-30 2.290 0 +0
2024-01-31 2024-01-29 2.370 0 +0
2024-01-30 2024-01-26 2.410 0 +0
2024-01-29 2024-01-25 2.360 0 +0
2024-01-26 2024-01-24 2.340 0 +0
2024-01-25 2024-01-23 2.240 0 +0
2024-01-24 2024-01-22 2.180 0 +0
2024-01-23 2024-01-19 2.260 0 +0
2024-01-22 2024-01-18 2.250 0 +0
2024-01-19 2024-01-17 2.230 0 +0
2024-01-18 2024-01-16 2.300 0 +0
2024-01-17 2024-01-15 2.330 0 +0
2024-01-16 2024-01-12 2.350 0 +0
2024-01-15 2024-01-11 2.350 0 +0
2024-01-12 2024-01-10 2.340 0 +0
2024-01-11 2024-01-09 2.380 0 +0
2024-01-10 2024-01-08 2.350 0 +0
2024-01-09 2024-01-05 2.380 0 +0
2024-01-08 2024-01-04 2.410 0 +0
2024-01-05 2024-01-03 2.400 0 +0
2024-01-04 2024-01-02 2.490 0 +0
2024-01-03 2023-12-29 2.470 0 +0
2024-01-02 2023-12-28 2.480 0 +0
2023-12-29 2023-12-27 2.390 0 +0
2023-12-28 2023-12-22 2.380 0 +0
2023-12-27 2023-12-21 2.430 0 +0
2023-12-22 2023-12-20 2.380 0 +0
2023-12-21 2023-12-19 2.300 0 +0
2023-12-20 2023-12-18 2.280 0 +0
2023-12-19 2023-12-15 2.290 0 +0
2023-12-18 2023-12-14 2.260 0 +0
2023-12-15 2023-12-13 2.230 0 +0
2023-12-14 2023-12-12 2.290 0 +0
2023-12-13 2023-12-11 2.300 0 +0
2023-12-12 2023-12-08 2.310 0 +0
2023-12-11 2023-12-07 2.310 0 +0
2023-12-08 2023-12-06 2.310 0 +0
2023-12-07 2023-12-05 2.260 0 +0
2023-12-06 2023-12-04 2.290 0 +0
2023-12-05 2023-12-01 2.290 0 +0
2023-12-04 2023-11-30 2.320 0 +0
2023-12-01 2023-11-29 2.330 0 +0
2023-11-30 2023-11-28 2.450 0 +0
2023-11-29 2023-11-27 2.510 0 +0
2023-11-28 2023-11-24 2.540 0 +0
2023-11-27 2023-11-23 2.580 0 +0
2023-11-24 2023-11-22 2.560 0 +0
2023-11-23 2023-11-21 2.580 0 +0
2023-11-22 2023-11-20 2.570 0 +0
2023-11-21 2023-11-17 2.530 0 +0
2023-11-20 2023-11-16 2.590 0 +0
2023-11-17 2023-11-15 2.680 0 +0
2023-11-16 2023-11-14 2.650 0 +0
2023-11-15 2023-11-13 2.620 0 +0
2023-11-14 2023-11-10 2.610 0 +0
2023-11-13 2023-11-09 2.720 0 +0
2023-11-10 2023-11-08 2.760 0 +0
2023-11-09 2023-11-07 2.850 0 +0
2023-11-08 2023-11-06 2.920 0 +0
2023-11-07 2023-11-03 2.730 0 +0
2023-11-06 2023-11-02 2.640 0 +0
2023-11-03 2023-11-01 2.680 0 +0
2023-11-02 2023-10-31 2.710 0 +0
2023-11-01 2023-10-30 2.770 0 +0
2023-10-31 2023-10-27 2.770 0 +0
2023-10-30 2023-10-26 2.700 0 +0
2023-10-27 2023-10-25 2.700 0 +0
2023-10-26 2023-10-24 2.670 0 +0
2023-10-25 2023-10-20 2.690 0 +0
2023-10-24 2023-10-19 2.690 0 +0
2023-10-20 2023-10-18 2.710 0 +0
2023-10-19 2023-10-17 2.760 0 +0
2023-10-18 2023-10-16 2.750 0 +0
2023-10-17 2023-10-13 2.800 0 +0
2023-10-16 2023-10-12 2.920 0 +0
2023-10-13 2023-10-11 2.910 0 +0
2023-10-12 2023-10-10 2.940 0 +0
2023-10-11 2023-10-09 2.920 0 +0
2023-10-10 2023-10-06 2.970 0 +0
2023-10-09 2023-10-05 2.940 0 +0
2023-10-06 2023-10-04 2.980 0 +0
2023-10-05 2023-10-03 3.030 0 +0
2023-10-04 2023-09-29 3.080 0 +0
2023-10-03 2023-09-28 3.000 0 +0
2023-09-29 2023-09-27 3.050 0 +0
2023-09-28 2023-09-26 3.000 0 +0
2023-09-27 2023-09-25 3.030 0 +0
2023-09-26 2023-09-22 3.090 0 +0
2023-09-25 2023-09-21 3.060 0 +0
2023-09-22 2023-09-20 3.080 0 +0
2023-09-21 2023-09-19 3.110 0 +0
2023-09-20 2023-09-18 3.110 0 +0
2023-09-19 2023-09-15 3.130 0 +0
2023-09-18 2023-09-14 3.120 0 +0
2023-09-15 2023-09-13 3.170 0 +0
2023-09-14 2023-09-12 3.160 0 +0
2023-09-13 2023-09-11 3.140 0 +0
2023-09-12 2023-09-07 3.140 0 +0
2023-09-11 2023-09-06 3.170 0 +0
2023-09-07 2023-09-05 3.210 0 +0
2023-09-06 2023-09-04 3.250 0 +0
2023-09-05 2023-08-31 3.160 0 +0
2023-09-04 2023-08-30 3.190 0 +0
2023-08-31 2023-08-29 3.250 0 +0
2023-08-30 2023-08-28 3.200 0 +0
2023-08-29 2023-08-25 3.210 0 +0
2023-08-28 2023-08-24 3.300 0 +0
2023-08-25 2023-08-23 3.200 0 +0
2023-08-24 2023-08-22 3.240 0 +0
2023-08-23 2023-08-21 3.140 0 +0
2023-08-22 2023-08-18 3.250 0 +0
2023-08-21 2023-08-17 3.300 0 +0
2023-08-18 2023-08-16 3.300 0 +0
2023-08-17 2023-08-15 3.370 0 +0
2023-08-16 2023-08-14 3.420 0 +0
2023-08-15 2023-08-11 3.450 0 +0
2023-08-14 2023-08-10 3.520 0 +0
2023-08-11 2023-08-09 3.490 0 +0
2023-08-10 2023-08-08 3.510 0 +0
2023-08-09 2023-08-07 3.570 0 +0
2023-08-08 2023-08-04 3.640 0 +0
2023-08-07 2023-08-03 3.670 0 +0
2023-08-04 2023-08-02 3.500 0 +0
2023-08-03 2023-08-01 3.620 0 +0
2023-08-02 2023-07-31 3.600 0 +0
2023-08-01 2023-07-28 3.600 0 +0
2023-07-31 2023-07-27 3.580 0 +0
2023-07-28 2023-07-26 3.450 0 +0
2023-07-27 2023-07-25 3.400 0 +0
2023-07-26 2023-07-24 3.320 0 +0
2023-07-25 2023-07-21 3.370 0 +0
2023-07-24 2023-07-20 3.350 0 +0
2023-07-21 2023-07-19 3.380 0 +0
2023-07-20 2023-07-18 3.430 0 +0
2023-07-19 2023-07-14 3.480 0 +0
2023-07-18 2023-07-13 3.480 0 +0
2023-07-14 2023-07-12 3.440 0 +0
2023-07-13 2023-07-11 3.440 0 +0
2023-07-12 2023-07-10 3.380 0 +0
2023-07-11 2023-07-07 3.270 0 +0
2023-07-10 2023-07-06 3.310 0 +0
2023-07-07 2023-07-05 3.410 0 +0
2023-07-06 2023-07-04 3.460 0 +0
2023-07-05 2023-07-03 3.470 0 +0
2023-07-04 2023-06-30 3.340 0 +0
2023-07-03 2023-06-29 3.400 0 +0
2023-06-30 2023-06-28 3.450 0 +0
2023-06-29 2023-06-27 3.420 0 +0
2023-06-28 2023-06-26 3.390 0 +0
2023-06-27 2023-06-23 3.450 0 +0
2023-06-26 2023-06-21 3.520 0 +0
2023-06-23 2023-06-20 3.560 0 +0
2023-06-21 2023-06-19 3.500 0 +0
2023-06-20 2023-06-16 3.550 0 +0
2023-06-19 2023-06-15 3.540 0 +0
2023-06-16 2023-06-14 3.440 0 +0
2023-06-15 2023-06-13 3.380 0 +0
2023-06-14 2023-06-12 3.280 0 +0
2023-06-13 2023-06-09 3.270 0 +0
2023-06-12 2023-06-08 3.270 0 +0
2023-06-09 2023-06-07 3.270 0 +0
2023-06-08 2023-06-06 3.200 0 +0
2023-06-07 2023-06-05 3.240 0 +0
2023-06-06 2023-06-02 3.220 0 +0
2023-06-05 2023-06-01 3.090 0 +0
2023-06-02 2023-05-31 3.170 0 +0
2023-06-01 2023-05-30 3.230 0 +0
2023-05-31 2023-05-29 3.230 0 +0
2023-05-30 2023-05-25 3.280 0 +0
2023-05-29 2023-05-24 3.330 0 +0
2023-05-25 2023-05-23 3.420 0 +0
2023-05-24 2023-05-22 3.460 0 +0
2023-05-23 2023-05-19 3.410 0 +0
2023-05-22 2023-05-18 3.440 0 +0
2023-05-19 2023-05-17 3.440 0 +0
2023-05-18 2023-05-16 3.550 0 +0
2023-05-17 2023-05-15 3.610 0 +0
2023-05-16 2023-05-12 3.620 0 +0
2023-05-15 2023-05-11 3.680 0 +0
2023-05-12 2023-05-10 3.750 0 +0
2023-05-11 2023-05-09 3.680 0 +0
2023-05-10 2023-05-08 3.780 0 +0
2023-05-09 2023-05-05 3.800 0 +0
2023-05-08 2023-05-04 3.820 0 +0
2023-05-05 2023-05-03 3.920 0 +0
2023-05-04 2023-05-02 4.100 0 +0
2023-05-03 2023-04-28 4.060 0 +0
2023-05-02 2023-04-27 3.980 0 +0
2023-04-28 2023-04-26 4.000 0 +0
2023-04-27 2023-04-25 3.930 0 +0
2023-04-26 2023-04-24 4.000 0 +0
2023-04-25 2023-04-21 4.030 0 +0
2023-04-24 2023-04-20 4.120 0 +0
2023-04-21 2023-04-19 4.140 0 +0
2023-04-20 2023-04-18 4.090 0 +0
2023-04-19 2023-04-17 4.080 0 +0
2023-04-18 2023-04-14 4.000 0 +0
2023-04-17 2023-04-13 4.040 0 +0
2023-04-14 2023-04-12 4.030 0 +0
2023-04-13 2023-04-11 4.090 0 +0
2023-04-12 2023-04-06 4.100 0 +0
2023-04-11 2023-04-04 4.130 0 +0
2023-04-06 2023-04-03 4.170 0 +0
2023-04-04 2023-03-31 3.920 0 +0
2023-04-03 2023-03-30 3.810 0 +0
2023-03-31 2023-03-29 3.810 0 +0
2023-03-30 2023-03-28 3.780 0 +0
2023-03-29 2023-03-27 3.760 0 +0
2023-03-28 2023-03-24 3.850 0 +0
2023-03-27 2023-03-23 3.880 0 +0
2023-03-24 2023-03-22 3.860 0 +0
2023-03-23 2023-03-21 3.730 0 +0
2023-03-22 2023-03-20 3.640 0 +0
2023-03-21 2023-03-17 3.710 0 +0
2023-03-20 2023-03-16 3.610 0 +0
2023-03-17 2023-03-15 3.650 0 +0
2023-03-16 2023-03-14 3.660 0 +0
2023-03-15 2023-03-13 3.800 0 +0
2023-03-14 2023-03-10 3.660 0 +0
2023-03-13 2023-03-09 3.810 0 +0
2023-03-10 2023-03-08 3.910 0 +0
2023-03-09 2023-03-07 3.980 0 +0
2023-03-08 2023-03-06 4.150 0 +0
2023-03-07 2023-03-03 4.080 0 +0
2023-03-06 2023-03-02 4.030 0 +0
2023-03-03 2023-03-01 4.170 0 +0
2023-03-02 2023-02-28 3.950 0 +0
2023-03-01 2023-02-27 3.950 0 +0
2023-02-28 2023-02-24 4.020 0 +0
2023-02-27 2023-02-23 4.000 0 +0
2023-02-24 2023-02-22 4.000 0 +0
2023-02-23 2023-02-21 4.000 0 +0
2023-02-22 2023-02-20 4.050 0 +0
2023-02-21 2023-02-17 4.030 0 +0
2023-02-20 2023-02-16 4.070 0 +0
2023-02-17 2023-02-15 4.140 0 +0
2023-02-16 2023-02-14 4.200 0 +0
2023-02-15 2023-02-13 4.260 0 +0
2023-02-14 2023-02-10 4.220 0 +0
2023-02-13 2023-02-09 4.300 0 +0
2023-02-10 2023-02-08 4.130 0 +0
2023-02-09 2023-02-07 4.170 0 +0
2023-02-08 2023-02-06 4.180 0 +0
2023-02-07 2023-02-03 4.350 0 +0
2023-02-06 2023-02-02 4.360 0 +0
2023-02-03 2023-02-01 4.510 0 +0
2023-02-02 2023-01-31 4.430 0 +0
2023-02-01 2023-01-30 4.480 0 +0
2023-01-31 2023-01-27 4.800 0 +0
2023-01-30 2023-01-26 4.770 0 +0
2023-01-27 2023-01-20 4.860 0 +0
2023-01-26 2023-01-19 4.780 0 +0
2023-01-20 2023-01-18 4.820 0 +0
2023-01-19 2023-01-17 4.680 0 +0
2023-01-18 2023-01-16 4.790 0 +0
2023-01-17 2023-01-13 4.940 0 +0
2023-01-16 2023-01-12 4.900 0 +0
2023-01-13 2023-01-11 4.900 0 +0
2023-01-12 2023-01-10 4.990 0 +0
2023-01-11 2023-01-09 4.840 0 +0
2023-01-10 2023-01-06 4.680 0 +0
2023-01-09 2023-01-05 4.810 0 +0
2023-01-06 2023-01-04 4.790 0 +0
2023-01-05 2023-01-03 4.770 0 +0
2023-01-04 2022-12-30 4.520 0 +0
2023-01-03 2022-12-29 4.420 0 +0
2022-12-30 2022-12-28 4.430 0 +0
2022-12-29 2022-12-23 4.390 0 +0
2022-12-28 2022-12-22 4.300 0 +0
2022-12-23 2022-12-21 4.110 0 +0
2022-12-22 2022-12-20 4.040 0 +0
2022-12-21 2022-12-19 3.930 0 +0
2022-12-20 2022-12-16 4.310 0 +0
2022-12-19 2022-12-15 4.330 0 +0
2022-12-16 2022-12-14 4.350 0 +0
2022-12-15 2022-12-13 4.560 0 +0
2022-12-14 2022-12-12 4.510 0 +0
2022-12-13 2022-12-09 4.600 0 +0
2022-12-12 2022-12-08 4.620 0 +0
2022-12-09 2022-12-07 4.180 0 +0
2022-12-08 2022-12-06 4.270 0 +0
2022-12-07 2022-12-05 4.220 0 +0
2022-12-06 2022-12-02 3.940 0 +0
2022-12-05 2022-12-01 3.800 0 +0
2022-12-02 2022-11-30 3.700 0 +0
2022-12-01 2022-11-29 3.600 0 +0
2022-11-30 2022-11-28 3.380 0 +0
2022-11-29 2022-11-25 3.160 0 +0
2022-11-28 2022-11-24 3.280 0 +0
2022-11-25 2022-11-23 3.260 0 +0
2022-11-24 2022-11-22 3.270 0 +0
2022-11-23 2022-11-21 3.330 0 +0
2022-11-22 2022-11-18 3.620 0 +0
2022-11-21 2022-11-17 3.690 0 +0
2022-11-18 2022-11-16 3.690 0 +0
2022-11-17 2022-11-15 3.600 0 +0
2022-11-16 2022-11-14 3.280 0 +0
2022-11-15 2022-11-11 3.280 0 +0
2022-11-14 2022-11-10 3.030 0 +0
2022-11-11 2022-11-09 3.060 0 +0
2022-11-10 2022-11-08 3.160 0 +0
2022-11-09 2022-11-07 3.080 0 +0
2022-11-08 2022-11-04 2.990 0 +0
2022-11-07 2022-11-03 2.850 0 +0
2022-11-04 2022-11-02 2.930 0 +0
2022-11-03 2022-11-01 2.640 0 +0
2022-11-02 2022-10-31 2.450 0 +0
2022-11-01 2022-10-28 2.420 0 +0
2022-10-31 2022-10-27 2.500 0 +0
2022-10-28 2022-10-26 2.460 0 +0
2022-10-27 2022-10-25 2.410 0 +0
2022-10-26 2022-10-24 2.400 0 +0
2022-10-25 2022-10-21 2.540 0 +0
2022-10-24 2022-10-20 2.530 0 +0
2022-10-21 2022-10-19 2.530 0 +0
2022-10-20 2022-10-18 2.620 0 +0
2022-10-19 2022-10-17 2.600 0 +0
2022-10-18 2022-10-14 2.600 0 +0
2022-10-17 2022-10-13 2.590 0 +0
2022-10-14 2022-10-12 2.570 0 +0
2022-10-13 2022-10-11 2.690 0 +0
2022-10-12 2022-10-10 2.770 0 +0
2022-10-11 2022-10-07 2.980 0 +0
2022-10-10 2022-10-06 3.030 0 +0
2022-10-07 2022-10-05 3.040 0 +0
2022-10-06 2022-10-03 2.950 0 +0
2022-10-05 2022-09-30 2.940 0 +0
2022-10-03 2022-09-29 2.920 0 +0
2022-09-30 2022-09-28 2.970 0 +0
2022-09-29 2022-09-27 3.110 0 +0
2022-09-28 2022-09-26 2.990 0 +0
2022-09-27 2022-09-23 2.680 0 +0
2022-09-26 2022-09-22 2.720 0 +0
2022-09-23 2022-09-21 3.030 0 +0
2022-09-22 2022-09-20 3.100 0 +0
2022-09-21 2022-09-19 2.890 0 +0
2022-09-20 2022-09-16 2.890 0 +0
2022-09-19 2022-09-15 2.750 0 +0
2022-09-16 2022-09-14 2.800 0 +0
2022-09-15 2022-09-13 2.800 0 +0
2022-09-14 2022-09-09 2.640 0 +0
2022-09-13 2022-09-08 2.540 0 +0
2022-09-09 2022-09-07 2.520 0 +0
2022-09-08 2022-09-06 2.540 0 +0
2022-09-07 2022-09-05 2.570 0 +0
2022-09-06 2022-09-02 2.610 0 +0
2022-09-05 2022-09-01 2.700 0 +0
2022-09-02 2022-08-31 2.750 0 +0
2022-09-01 2022-08-30 2.730 0 +0
2022-08-31 2022-08-29 2.740 0 +0
2022-08-30 2022-08-26 2.770 0 +0
2022-08-29 2022-08-25 2.740 0 +0
2022-08-26 2022-08-24 2.670 0 +0
2022-08-25 2022-08-23 2.700 0 +0
2022-08-24 2022-08-22 2.710 0 +0
2022-08-23 2022-08-19 2.750 0 +0
2022-08-22 2022-08-18 3.233 0 +0
2022-08-19 2022-08-17 3.233 0 +0
2022-08-18 2022-08-16 3.158 0 +0
2022-08-17 2022-08-15 3.126 0 +0
2022-08-16 2022-08-12 3.094 0 +0
2022-08-15 2022-08-11 3.137 0 +0
2022-08-12 2022-08-10 3.073 0 +0
2022-08-11 2022-08-09 3.137 0 +0
2022-08-10 2022-08-08 3.062 0 +0
2022-08-09 2022-08-05 2.934 0 +0
2022-08-08 2022-08-04 2.945 0 +0
2022-08-05 2022-08-03 3.350 0 +0
2022-08-04 2022-08-02 3.286 0 +0
2022-08-03 2022-08-01 3.382 0 +0
2022-08-02 2022-07-29 3.414 0 +0
2022-08-01 2022-07-28 3.585 0 +0
2022-07-29 2022-07-27 3.499 0 +0
2022-07-28 2022-07-26 3.606 0 +0
2022-07-27 2022-07-25 3.617 0 +0
2022-07-26 2022-07-22 3.521 0 +0
2022-07-25 2022-07-21 3.435 0 +0
2022-07-22 2022-07-20 3.446 0 +0
2022-07-21 2022-07-19 3.329 0 +0
2022-07-20 2022-07-18 3.403 0 +0
2022-07-19 2022-07-15 3.382 0 +0
2022-07-18 2022-07-14 3.478 0 +0
2022-07-15 2022-07-13 3.425 0 +0
2022-07-14 2022-07-12 3.371 0 +0
2022-07-13 2022-07-11 3.446 0 +0
2022-07-12 2022-07-08 3.691 0 +0
2022-07-11 2022-07-07 3.638 0 +0
2022-07-08 2022-07-06 3.542 0 +0
2022-07-07 2022-07-05 3.627 0 +0
2022-07-06 2022-07-04 3.617 0 +0
2022-07-05 2022-06-30 3.798 0 +0
2022-07-04 2022-06-29 3.820 0 +0
2022-06-30 2022-06-28 3.948 0 +0
2022-06-29 2022-06-27 3.595 0 +0
2022-06-28 2022-06-24 3.382 0 +0
2022-06-27 2022-06-23 3.233 0 +0
2022-06-24 2022-06-22 3.243 0 +0
2022-06-23 2022-06-21 3.329 0 +0
2022-06-22 2022-06-20 3.265 0 +0
2022-06-21 2022-06-17 3.371 0 +0
2022-06-20 2022-06-16 3.382 0 +0
2022-06-17 2022-06-15 3.414 0 +0
2022-06-16 2022-06-14 3.403 0 +0
2022-06-15 2022-06-13 3.414 0 -9,373
2022-06-08 2022-06-06 3.574 9,373 -18,746 0.00% 33,500
2022-06-02 2022-05-31 3.563 28,119 -164,964 0.00% 100,201
2022-05-31 2022-05-27 3.211 193,083 +3,750 0.00% 620,062
2022-05-30 2022-05-26 3.201 189,333 +937 0.00% 605,999
2022-05-12 2022-05-10 3.254 188,396 +937 0.00% 613,050
2022-04-29 2022-04-27 3.478 187,459 +938 0.00% 652,001
2022-04-27 2022-04-25 3.371 186,521 +1,874 0.00% 628,838
2022-04-25 2022-04-21 3.542 184,647 +937 0.00% 654,040
2022-04-20 2022-04-14 3.798 183,710 +938 0.00% 697,762
2022-04-19 2022-04-13 3.670 182,772 +937 0.00% 670,799
2022-04-14 2022-04-12 3.670 181,835 -937 0.00% 667,360
2022-03-25 2022-03-23 4.246 182,772 +937 0.00% 776,099
2022-03-18 2022-03-16 3.361 181,835 +93,729 0.00% 611,100
2022-03-17 2022-03-15 3.115 88,106 +938 0.00% 274,481
2022-03-16 2022-03-14 3.425 87,168 +1,874 0.00% 298,529
2022-03-14 2022-03-10 4.012 85,294 +938 0.00% 342,161
2022-03-07 2022-03-03 4.406 84,356 +2,811 0.00% 371,698
2022-03-04 2022-03-02 4.374 81,545 -1,874 0.00% 356,702
2022-03-03 2022-03-01 4.513 83,419 -4,687 0.00% 376,469
2022-03-02 2022-02-28 4.694 88,106 +4,687 0.00% 413,602
2022-02-24 2022-02-22 5.206 83,419 +10,310 0.00% 434,319
2022-02-08 2022-02-04 5.537 73,109 -1,874 0.00% 404,820
2022-02-07 2022-01-31 5.313 74,983 +3,749 0.00% 398,397
2022-02-04 2022-01-27 5.441 71,234 -938 0.00% 387,598
2022-01-28 2022-01-26 5.495 72,172 +938 0.00% 396,552
2022-01-12 2022-01-10 5.409 71,234 -9,373 0.00% 385,318
2022-01-04 2021-12-31 5.601 80,607 -55,301 0.00% 451,499
2021-12-30 2021-12-28 5.473 135,908 -3,749 0.00% 743,852
2021-12-29 2021-12-24 5.473 139,657 +11,248 0.00% 764,371
2021-12-28 2021-12-22 5.249 128,409 -9,373 0.00% 674,039
2021-12-21 2021-12-17 5.185 137,782 +18,746 0.00% 714,419
2021-12-17 2021-12-15 5.399 119,036 -7,499 0.00% 642,618
2021-12-16 2021-12-14 5.335 126,535 +27,182 0.00% 675,002
2021-12-15 2021-12-13 5.569 99,353 +28,119 0.00% 553,319
2021-12-07 2021-12-03 5.772 71,234 -44,990 0.00% 411,158
2021-12-06 2021-12-02 5.719 116,224 +35,617 0.00% 664,638
2021-12-03 2021-12-01 5.676 80,607 +9,373 0.00% 457,519
2021-11-30 2021-11-26 6.380 71,234 -5,624 0.00% 454,478
2021-11-25 2021-11-23 6.732 76,858 +1,875 0.00% 517,419
2021-10-29 2021-10-27 6.348 74,983 +937 0.00% 475,997
2021-10-28 2021-10-26 6.401 74,046 -4,687 0.00% 473,999
2021-10-22 2021-10-20 6.231 78,733 -2,812 0.00% 490,562
2021-10-11 2021-10-07 5.708 81,545 -9,372 0.00% 465,453
2021-10-08 2021-10-06 5.548 90,917 +9,372 0.00% 504,397
2021-09-30 2021-09-28 5.623 81,545 -1,874 0.00% 458,493
2021-09-27 2021-09-23 6.071 83,419 -48,739 0.00% 506,409
2021-09-24 2021-09-21 5.868 132,158 -21,558 0.00% 775,498
2021-09-23 2021-09-20 5.729 153,716 -28,119 0.00% 880,679
2021-09-20 2021-09-16 5.484 181,835 +41,241 0.00% 997,160
2021-09-17 2021-09-15 5.708 140,594 +25,307 0.00% 802,500
2021-09-13 2021-09-09 7.863 115,287 +9,373 0.00% 906,509
2021-08-10 2021-08-06 6.818 105,914 -4,687 0.00% 722,069
2021-08-09 2021-08-05 6.732 110,601 +4,687 0.00% 744,582
2021-07-15 2021-07-13 8.706 105,914 +7,498 0.00% 922,078
2021-06-29 2021-06-25 8.781 98,416 -9,373 0.00% 864,151
2021-06-25 2021-06-23 8.909 107,789 +9,373 0.00% 960,252
2021-06-24 2021-06-22 9.101 98,416 +37,492 0.00% 895,651
2021-06-16 2021-06-11 9.399 60,924 +1,874 0.00% 572,649
2021-06-11 2021-06-09 9.303 59,050 +9,373 0.00% 549,365
2021-06-07 2021-06-03 9.453 49,677 +18,746 0.00% 469,584
2021-06-04 2021-06-02 9.591 30,931 +18,746 0.00% 296,673
2021-06-03 2021-06-01 9.634 12,185 +9,373 0.00% 117,392
2021-05-28 2021-05-26 9.858 2,812 -9,373 0.00% 27,721
2021-05-25 2021-05-21 9.527 12,185 +9,373 0.00% 116,092
2021-04-26 2021-04-22 10.776 2,812 -28,119 0.00% 30,301
2021-04-22 2021-04-20 10.904 30,931 +18,746 0.00% 337,263
2021-03-31 2021-03-29 10.904 12,185 +9,373 0.00% 132,862
2021-03-02 2021-02-26 11.523 2,812 -98,416 0.00% 32,401
2021-02-26 2021-02-24 11.949 101,228 +98,416 0.00% 1,209,603
2021-02-25 2021-02-23 11.949 2,812 -937 0.00% 33,601
2021-02-04 2021-02-02 9.186 3,749 -2,812 0.00% 34,438
2021-01-04 2020-12-29 9.175 6,561 -9,373 0.00% 60,199
2020-12-30 2020-12-28 8.994 15,934 +9,373 0.00% 143,310
2020-12-03 2020-12-01 9.687 6,561 -8,436 0.00% 63,559
2020-11-17 2020-11-13 9.794 14,997 -937 0.00% 146,883
2020-11-16 2020-11-12 10.029 15,934 +9,373 0.00% 159,800
2020-11-12 2020-11-10 10.274 6,561 -9,373 0.00% 67,409
2020-11-10 2020-11-06 9.101 15,934 -65,611 0.00% 145,010
2020-11-09 2020-11-05 9.133 81,545 +65,611 0.00% 744,724
2020-11-04 2020-11-02 8.802 15,934 +9,373 0.00% 140,250
2020-09-10 2020-09-08 10.925 6,561 +1,875 0.00% 71,679
2020-06-11 2020-06-09 10.590 4,686 +106 0.00% 49,625
2020-02-06 2020-02-04 9.608 4,580 -2,748 0.00% 44,003
2020-02-04 2020-01-31 9.575 7,328 -2,747 0.00% 70,164
2020-01-29 2020-01-22 10.459 10,075 -7,328 0.00% 105,376
2020-01-23 2020-01-21 10.274 17,403 +10,075 0.00% 178,790
2020-01-22 2020-01-20 10.732 7,328 +2,748 0.00% 78,645
2020-01-13 2020-01-09 10.732 4,580 -12,823 0.00% 49,153
2020-01-02 2019-12-27 9.815 17,403 +12,823 0.00% 170,810
2019-12-16 2019-12-12 9.182 4,580 -5,495 0.00% 42,052
2019-11-25 2019-11-21 8.789 10,075 +5,495 0.00% 88,546
2019-10-28 2019-10-24 8.996 4,580 -9,159 0.00% 41,202
2019-10-21 2019-10-17 8.800 13,739 -1,832 0.00% 120,898
2019-09-11 2019-09-09 8.483 15,571 +916 0.00% 132,089
2019-09-06 2019-09-04 8.471 14,655 +1,056 0.00% 124,145
2019-08-22 2019-08-20 8.460 13,599 +9,066 0.00% 115,050
2019-07-23 2019-07-19 10.523 4,533 +907 0.00% 47,700
2019-06-13 2019-06-11 9.982 3,626 +88 0.00% 36,194
2019-06-05 2019-06-03 9.790 3,538 -5,308 0.00% 34,635
2019-05-14 2019-05-09 10.287 8,846 -3,539 0.00% 90,998
2019-05-10 2019-05-08 10.739 12,385 +8,847 0.00% 133,004
2019-04-26 2019-04-24 10.660 3,538 -3,539 0.00% 37,715
2019-04-24 2019-04-18 10.784 7,077 +3,539 0.00% 76,321
2019-02-20 2019-02-18 9.270 3,538 -15,924 0.00% 32,796
2019-02-19 2019-02-15 9.111 19,462 -145,961 0.00% 177,324
2019-02-18 2019-02-14 9.450 165,423 -7,077 0.00% 1,563,317
2019-02-13 2019-02-11 9.462 172,500 +11,500 0.00% 1,632,148
2019-02-11 2019-02-04 9.394 161,000 +5,307 0.00% 1,512,418
2019-02-08 2019-01-31 9.292 155,693 +7,077 0.00% 1,446,725
2019-01-31 2019-01-29 9.010 148,616 +10,616 0.00% 1,338,964
2019-01-28 2019-01-24 8.806 138,000 +132,692 0.00% 1,215,238
2019-01-22 2019-01-18 8.105 5,308 -8,846 0.00% 43,022
2019-01-17 2019-01-15 7.755 14,154 -8,846 0.00% 109,761
2019-01-16 2019-01-14 7.653 23,000 +16,808 0.00% 176,020
2019-01-15 2019-01-11 7.879 6,192 +884 0.00% 48,788
2018-11-15 2018-11-13 7.348 5,308 -7,077 0.00% 39,002
2018-11-14 2018-11-12 7.257 12,385 +7,077 0.00% 89,883
2018-09-10 2018-09-06 9.342 5,308 +55 0.00% 49,589
2018-08-29 2018-08-27 10.336 5,253 -5,254 0.00% 54,295
2018-08-23 2018-08-21 9.731 10,507 -17,512 0.00% 102,241
2018-08-22 2018-08-20 9.662 28,019 +17,512 0.00% 270,725
2018-08-15 2018-08-13 10.370 10,507 +1,751 0.00% 108,961
2018-08-03 2018-08-01 11.135 8,756 +5,254 0.00% 97,502
2018-07-19 2018-07-17 10.873 3,502 -17,512 0.00% 38,077
2018-07-18 2018-07-16 11.352 21,014 +17,512 0.00% 238,561
2018-07-17 2018-07-13 10.998 3,502 -8,756 0.00% 38,517
2018-07-16 2018-07-12 10.953 12,258 +8,756 0.00% 134,259
2018-07-12 2018-07-10 10.701 3,502 -17,512 0.00% 37,477
2018-07-11 2018-07-09 10.770 21,014 +14,885 0.00% 226,321
2018-07-09 2018-07-05 9.845 6,129 +2,627 0.00% 60,340
2018-07-06 2018-07-04 10.439 3,502 -2,627 0.00% 36,557
2018-07-05 2018-07-03 10.382 6,129 +2,627 0.00% 63,629
2018-06-29 2018-06-27 10.850 3,502 -1,751 0.00% 37,997
2018-06-27 2018-06-25 11.204 5,253 +1,751 0.00% 58,855
2018-06-14 2018-06-12 12.284 3,502 +50 0.00% 43,019
2018-06-13 2018-06-11 12.330 3,452 -3,451 0.00% 42,565
2018-06-12 2018-06-08 11.867 6,903 +863 0.00% 81,918
2018-06-11 2018-06-07 12.215 6,040 -863 0.00% 73,776
2018-06-08 2018-06-06 12.562 6,903 +3,451 0.00% 86,717
2018-04-19 2018-04-17 8.483 3,452 -8,629 0.00% 29,283
2018-04-18 2018-04-16 8.216 12,081 +8,629 0.00% 99,263
2018-03-26 2018-03-22 8.205 3,452 -56,088 0.00% 28,323
2018-03-05 2018-03-01 8.657 59,540 -1,726 0.00% 515,429
2018-02-28 2018-02-26 8.460 61,266 -13,806 0.00% 518,300
2018-02-21 2018-02-15 8.726 75,072 -12,944 0.00% 655,107
2018-02-14 2018-02-12 8.309 88,016 +1,726 0.00% 731,341
2018-01-29 2018-01-25 9.688 86,290 +7,766 0.00% 835,999
2018-01-26 2018-01-24 9.897 78,524 -2,589 0.00% 777,140
2018-01-25 2018-01-23 10.024 81,113 -13,806 0.00% 813,103
2018-01-15 2018-01-11 8.518 94,919 -4,315 0.00% 808,499
2018-01-03 2017-12-29 8.112 99,234 -4,314 0.00% 805,003
2018-01-02 2017-12-28 7.996 103,548 -5,178 0.00% 827,999
2017-12-29 2017-12-27 7.962 108,726 +5,178 0.00% 865,624
2017-12-28 2017-12-22 8.101 103,548 +4,314 0.00% 838,799
2017-12-21 2017-12-19 7.985 99,234 -8,629 0.00% 792,353
2017-12-19 2017-12-15 7.927 107,863 +20,710 0.00% 855,003
2017-12-13 2017-12-11 7.278 87,153 +7,766 0.00% 634,280
2017-12-12 2017-12-08 7.220 79,387 -1,726 0.00% 573,161
2017-12-08 2017-12-06 7.104 81,113 -2,588 0.00% 576,222
2017-12-01 2017-11-29 7.347 83,701 +3,451 0.00% 614,977
2017-11-29 2017-11-27 7.278 80,250 +4,315 0.00% 584,041
2017-11-13 2017-11-09 7.521 75,935 -17,258 0.00% 571,118
2017-11-09 2017-11-07 7.707 93,193 +17,258 0.00% 718,198
2017-11-01 2017-10-30 7.718 75,935 -17,258 0.00% 586,078
2017-10-13 2017-10-11 7.985 93,193 -12,944 0.00% 744,118
2017-10-11 2017-10-09 8.031 106,137 +4,315 0.00% 852,391
2017-10-03 2017-09-28 8.321 101,822 +4,314 0.00% 847,237
2017-09-22 2017-09-20 8.529 97,508 -4,314 0.00% 831,682
2017-09-05 2017-09-01 8.310 101,822 -12,944 0.00% 846,099
2017-09-04 2017-08-31 7.971 114,766 +806 0.00% 914,816
2017-09-01 2017-08-30 7.971 113,960 -8,568 0.00% 908,391
2017-08-31 2017-08-29 7.901 122,528 +8,568 0.00% 968,108
2017-08-25 2017-08-22 8.041 113,960 -4,284 0.00% 916,371
2017-08-24 2017-08-21 7.924 118,244 +8,568 0.00% 937,019
2017-08-21 2017-08-17 8.135 109,676 +4,285 0.00% 892,163
2017-08-17 2017-08-15 8.170 105,391 -4,285 0.00% 860,996
2017-08-15 2017-08-11 8.146 109,676 +8,569 0.00% 893,443
2017-08-10 2017-08-08 8.660 101,107 -4,284 0.00% 875,558
2017-08-09 2017-08-07 8.496 105,391 -8,569 0.00% 895,436
2017-08-04 2017-08-02 8.555 113,960 +12,853 0.00% 974,891
2017-08-03 2017-08-01 9.068 101,107 +4,284 0.00% 916,857
2017-08-02 2017-07-31 9.127 96,823 +4,284 0.00% 883,659
2017-08-01 2017-07-28 9.150 92,539 +4,284 0.00% 846,721
2017-07-27 2017-07-25 9.267 88,255 +4,285 0.00% 817,823
2017-07-17 2017-07-13 9.313 83,970 -4,285 0.00% 782,036
2017-07-14 2017-07-12 9.150 88,255 +4,285 0.00% 807,523
2017-07-12 2017-07-10 9.162 83,970 -4,285 0.00% 769,296
2017-07-06 2017-07-04 9.045 88,255 +4,285 0.00% 798,253
2017-06-22 2017-06-20 9.780 83,970 -8,569 0.00% 821,236
2017-06-20 2017-06-16 9.477 92,539 -8,568 0.00% 876,961
2017-06-15 2017-06-13 10.099 101,107 +18,915 0.00% 1,021,080
2017-06-12 2017-06-08 9.562 82,192 -10,065 0.00% 785,958
2017-06-08 2017-06-06 9.026 92,257 -9,225 0.00% 832,704
2017-06-07 2017-06-05 8.859 101,482 +4,193 0.00% 899,028
2017-06-06 2017-06-02 9.062 97,289 +15,097 0.00% 881,602
2017-06-05 2017-06-01 9.038 82,192 -3,355 0.00% 742,838
2017-05-31 2017-05-26 8.776 85,547 -1,677 0.00% 750,720
2017-05-29 2017-05-25 8.644 87,224 +5,032 0.00% 753,996
2017-05-18 2017-05-16 8.656 82,192 -839 0.00% 711,478
2017-04-19 2017-04-13 8.823 83,031 +839 0.00% 732,600
2017-04-18 2017-04-12 8.871 82,192 -839 0.00% 729,118
2017-03-28 2017-03-24 7.500 83,031 -15,096 0.00% 622,710
2017-03-27 2017-03-23 7.583 98,127 -3,355 0.00% 744,116
2017-03-24 2017-03-22 7.547 101,482 -1,678 0.00% 765,928
2017-03-23 2017-03-21 7.655 103,160 -2,516 0.00% 789,663
2017-03-22 2017-03-20 7.702 105,676 -10,903 0.00% 813,962
2017-03-21 2017-03-17 7.607 116,579 +26,000 0.00% 886,821
2017-03-20 2017-03-16 7.452 90,579 -5,032 0.00% 674,998
2017-03-16 2017-03-14 7.404 95,611 +5,032 0.00% 707,937
2017-02-16 2017-02-14 7.416 90,579 -4,194 0.00% 671,758
2017-02-15 2017-02-13 7.130 94,773 +8,387 0.00% 675,742
2017-02-06 2017-02-02 7.142 86,386 -4,193 0.00% 616,972
2017-02-02 2017-01-27 7.392 90,579 +8,387 0.00% 669,598
2017-02-01 2017-01-25 7.357 82,192 -12,581 0.00% 604,658
2017-01-19 2017-01-17 7.142 94,773 +4,194 0.00% 676,872
2017-01-18 2017-01-16 7.190 90,579 +8,387 0.00% 651,238
2016-12-08 2016-12-06 7.857 82,192 -16,774 0.00% 645,818
2016-12-05 2016-12-01 7.559 98,966 +16,774 0.00% 748,119
2016-10-13 2016-10-11 6.665 82,192 -839 0.00% 547,818
2016-09-15 2016-09-13 6.188 83,031 -839 0.00% 513,810
2016-09-13 2016-09-09 6.558 83,870 +839 0.00% 550,002
2016-09-12 2016-09-08 6.439 83,031 -9,226 0.00% 534,600
2016-09-08 2016-09-06 6.272 92,257 -2,516 0.00% 578,602
2016-09-07 2016-09-05 6.248 94,773 -4,193 0.00% 592,122
2016-09-06 2016-09-02 6.188 98,966 +6,709 0.00% 612,419
2016-08-29 2016-08-25 6.141 92,257 +8,549 0.00% 566,594
2016-08-25 2016-08-23 6.395 83,708 +829 0.00% 535,301
2016-08-22 2016-08-18 6.347 82,879 -829 0.00% 526,000
2016-08-16 2016-08-12 6.310 83,708 +829 0.00% 528,231
2016-08-11 2016-08-09 6.274 82,879 -4,973 0.00% 520,000
2016-08-10 2016-08-08 6.093 87,852 -16,576 0.00% 535,301
2016-08-09 2016-08-05 5.888 104,428 -28,178 0.00% 614,882
2016-08-03 2016-07-29 5.840 132,606 +19,890 0.00% 774,397
2016-07-29 2016-07-27 5.924 112,716 -1,657 0.00% 667,763
2016-07-28 2016-07-26 5.973 114,373 +31,494 0.00% 683,099
2016-07-25 2016-07-21 5.864 82,879 +1,658 0.00% 486,000
2016-06-20 2016-06-16 5.808 81,221 +2,586 0.00% 471,700
2016-03-31 2016-03-29 6.730 78,635 -4,814 0.00% 529,201
2016-03-29 2016-03-23 6.580 83,449 +4,814 0.00% 549,119
2016-01-12 2016-01-08 6.181 78,635 +8,024 0.00% 486,081
2015-12-16 2015-12-14 6.593 70,611 +16,048 0.00% 465,521
2015-12-07 2015-12-03 7.453 54,563 -2,407 0.00% 406,641
2015-11-12 2015-11-10 7.752 56,970 +8,024 0.00% 441,619
2015-11-10 2015-11-06 8.026 48,946 -6,419 0.00% 392,839
2015-11-09 2015-11-05 7.864 55,365 +8,826 0.00% 435,387
2015-11-05 2015-11-03 8.238 46,539 -3,210 0.00% 383,380
2015-10-22 2015-10-19 8.076 49,749 +3,210 0.00% 401,764
2015-10-19 2015-10-15 8.574 46,539 -3,210 0.00% 399,040
2015-10-16 2015-10-14 8.088 49,749 +3,210 0.00% 402,384
2015-10-15 2015-10-13 8.288 46,539 -8,024 0.00% 385,700
2015-10-08 2015-10-06 7.627 54,563 -8,024 0.00% 416,161
2015-09-25 2015-09-23 7.341 62,587 +8,024 0.00% 459,421
2015-09-11 2015-09-09 8.487 54,563 -16,048 0.00% 463,081
2015-09-04 2015-09-01 8.462 70,611 -1,605 0.00% 597,521
2015-09-02 2015-08-31 8.736 72,216 +1,605 0.00% 630,903
2015-09-01 2015-08-28 9.423 70,611 +16,048 0.00% 665,401
2015-08-31 2015-08-27 9.436 54,563 +731 0.00% 514,862
2015-08-24 2015-08-20 9.916 53,832 +7,917 0.00% 533,805
2015-07-20 2015-07-16 10.952 45,915 -792 0.00% 502,859
2015-07-17 2015-07-15 11.116 46,707 -791 0.00% 519,203
2015-07-16 2015-07-14 11.369 47,498 +1,583 0.00% 539,995
2015-07-03 2015-06-30 10.611 45,915 +15,833 0.00% 487,199
2015-06-22 2015-06-18 13.636 30,082 +1,825 0.00% 410,201
2015-05-07 2015-05-05 13.555 28,257 -1,488 0.00% 383,035
2015-05-06 2015-05-04 13.690 29,745 +1,488 0.00% 407,206
2015-04-29 2015-04-27 13.959 28,257 +2,974 0.00% 394,435
2015-04-27 2015-04-23 13.112 25,283 -2,974 0.00% 331,501
2015-04-24 2015-04-22 13.246 28,257 -4,462 0.00% 374,295
2015-04-17 2015-04-15 13.744 32,719 -1,487 0.00% 449,679
2015-04-16 2015-04-14 14.093 34,206 +1,487 0.00% 482,076
2015-04-10 2015-04-08 14.685 32,719 -1,487 0.00% 480,479
2015-04-02 2015-03-31 13.636 34,206 -1,488 0.00% 466,436
2015-03-30 2015-03-26 13.744 35,694 -1,487 0.00% 490,567
2015-03-27 2015-03-25 13.609 37,181 +1,487 0.00% 506,003
2015-03-10 2015-03-06 13.986 35,694 +1,488 0.00% 499,207
2015-03-09 2015-03-05 14.282 34,206 +1,487 0.00% 488,516
2015-03-05 2015-03-03 15.115 32,719 -1,487 0.00% 494,559
2015-03-04 2015-03-02 15.062 34,206 -2,231 0.00% 515,196
2015-03-03 2015-02-27 15.088 36,437 +2,231 0.00% 549,778
2015-02-27 2015-02-25 14.954 34,206 +1,487 0.00% 511,516
2015-02-26 2015-02-24 15.761 32,719 -1,487 0.00% 515,679
2015-02-13 2015-02-11 15.599 34,206 -744 0.00% 533,596
2015-02-03 2015-01-30 15.384 34,950 +744 0.00% 537,682
2015-02-02 2015-01-29 16.030 34,206 -2,975 0.00% 548,315
2015-01-30 2015-01-28 15.949 37,181 +2,975 0.00% 593,004
2015-01-28 2015-01-26 15.277 34,206 +2,231 0.00% 522,556
2015-01-26 2015-01-22 15.331 31,975 +5,205 0.00% 490,193
2015-01-22 2015-01-20 14.416 26,770 -11,154 0.00% 385,918
2015-01-21 2015-01-19 14.416 37,924 -5,206 0.00% 546,715
2015-01-20 2015-01-16 15.250 43,130 +1,488 0.00% 657,725
2015-01-12 2015-01-08 16.030 41,642 +1,487 0.00% 667,513
2015-01-07 2015-01-05 16.245 40,155 -1,487 0.00% 652,317
2015-01-06 2015-01-02 16.191 41,642 +1,487 0.00% 674,233
2015-01-02 2014-12-29 16.541 40,155 -1,487 0.00% 664,197
2014-12-30 2014-12-24 16.487 41,642 +1,487 0.00% 686,553
2014-12-12 2014-12-10 18.074 40,155 +2,231 0.00% 725,756
2014-12-10 2014-12-08 17.859 37,924 -2,231 0.00% 677,274
2014-12-09 2014-12-05 18.397 40,155 +1,487 0.00% 738,716
2014-11-13 2014-11-11 20.226 38,668 +744 0.00% 782,081
2014-10-08 2014-10-06 21.059 37,924 +7,436 0.00% 798,652
2014-10-07 2014-10-03 19.957 30,488 -8,180 0.00% 608,436
2014-10-03 2014-09-29 20.629 38,668 -744 0.00% 797,681
2014-09-30 2014-09-26 21.194 39,412 -743 0.00% 835,289
2014-09-29 2014-09-25 20.387 40,155 +743 0.00% 818,636
2014-09-25 2014-09-23 21.113 39,412 +744 0.00% 832,109
2014-09-16 2014-09-12 24.287 38,668 -744 0.00% 939,121
2014-09-11 2014-09-08 25.228 39,412 +744 0.00% 994,290
2014-09-10 2014-09-05 25.389 38,668 +6,693 0.00% 981,761
2014-09-04 2014-09-02 25.551 31,975 +1,487 0.00% 816,989
2014-09-03 2014-09-01 25.363 30,488 +3,718 0.00% 773,255
2014-09-02 2014-08-29 26.522 26,770 -3,718 0.00% 710,007
2014-09-01 2014-08-28 26.740 30,488 +344 0.00% 815,252
2014-08-29 2014-08-27 26.958 30,144 -7,352 0.00% 812,614
2014-08-18 2014-08-14 27.339 37,496 -736 0.00% 1,025,086
2014-08-15 2014-08-13 26.441 38,232 +736 0.00% 1,010,887
2014-08-14 2014-08-12 26.250 37,496 -736 0.00% 984,287
2014-08-12 2014-08-08 26.740 38,232 +736 0.00% 1,022,328
2014-08-07 2014-08-05 28.155 37,496 +735 0.00% 1,055,686
2014-07-04 2014-07-02 27.339 36,761 -735 0.00% 1,004,993
2014-07-03 2014-06-30 26.414 37,496 +735 0.00% 990,407
2014-06-12 2014-06-10 26.114 36,761 +735 0.00% 959,993
2014-06-09 2014-06-05 30.370 36,026 +1,337 0.00% 1,094,116
2014-06-04 2014-05-30 31.430 34,689 -708 0.00% 1,090,261
2014-02-10 2014-02-06 33.548 35,397 -708 0.00% 1,187,514
2014-01-28 2014-01-24 34.396 36,105 +7,080 0.00% 1,241,867
2014-01-27 2014-01-23 35.244 29,025 -7,080 0.00% 1,022,943
2014-01-23 2014-01-21 36.656 36,105 +708 0.00% 1,323,468
2014-01-07 2014-01-03 35.738 35,397 -708 0.00% 1,265,015
2014-01-03 2013-12-31 36.727 36,105 -707 0.00% 1,326,018
2013-12-30 2013-12-24 35.879 36,812 +707 0.00% 1,320,784
2013-12-17 2013-12-13 35.950 36,105 +11,327 0.00% 1,297,968
2013-12-13 2013-12-11 35.244 24,778 +1,416 0.00% 873,264
2013-12-12 2013-12-10 35.738 23,362 -2,831 0.00% 834,909
2013-12-03 2013-11-29 35.102 26,193 +4,247 0.00% 919,434
2013-11-22 2013-11-20 33.407 21,946 +708 0.00% 733,154
2013-09-13 2013-09-11 29.664 21,238 -55,927 0.00% 630,002
2013-09-09 2013-09-05 28.393 77,165 -1,415 0.00% 2,190,913
2013-09-05 2013-09-03 27.799 78,580 +1,415 0.00% 2,184,469
2013-09-02 2013-08-29 27.768 77,165 +777 0.00% 2,142,709
2013-08-07 2013-08-05 28.538 76,388 -701 0.00% 2,179,993
2013-08-06 2013-08-02 28.510 77,089 -701 0.00% 2,197,798
2013-06-27 2013-06-25 25.428 77,790 -1,401 0.00% 1,978,023
2013-06-06 2013-06-04 30.037 79,191 -2,103 0.00% 2,378,636
2013-06-05 2013-06-03 32.434 81,294 +1,402 0.00% 2,636,721
2013-06-04 2013-05-31 31.398 79,892 +2,918 0.00% 2,508,423
2013-06-03 2013-05-30 31.472 76,974 -20,256 0.00% 2,422,505
2013-05-30 2013-05-28 31.916 97,230 -675 0.00% 3,103,196
2013-05-28 2013-05-24 29.694 97,905 +675 0.00% 2,907,240
2013-05-24 2013-05-22 31.176 97,230 -675 0.00% 3,031,196
2013-05-21 2013-05-16 31.916 97,905 -4,727 0.00% 3,124,739
2013-05-20 2013-05-15 33.323 102,632 +2,026 0.00% 3,420,007
2013-05-14 2013-05-10 31.472 100,606 -49,966 0.00% 3,166,245
2013-05-10 2013-05-08 30.509 150,572 +10,128 0.00% 4,593,810
2013-05-09 2013-05-07 30.139 140,444 +10,129 0.00% 4,232,815
2013-05-03 2013-04-30 28.969 130,315 +6,077 0.00% 3,775,069
2013-05-02 2013-04-29 29.028 124,238 +15,529 0.00% 3,606,386
2013-04-30 2013-04-26 29.265 108,709 -2,025 0.00% 3,181,369
2013-04-29 2013-04-25 28.850 110,734 +3,376 0.00% 3,194,711
2013-04-26 2013-04-24 28.139 107,358 +2,025 0.00% 3,020,992
2013-04-22 2013-04-18 27.310 105,333 +2,026 0.00% 2,876,650
2013-04-05 2013-04-02 28.761 103,307 +2,026 0.00% 2,971,260
2013-03-22 2013-03-20 27.902 101,281 -676 0.00% 2,825,989
2013-03-14 2013-03-12 26.570 101,957 +3,376 0.00% 2,708,951
2013-03-12 2013-03-08 27.725 98,581 +676 0.00% 2,733,133
2013-03-11 2013-03-07 26.984 97,905 -6,752 0.00% 2,641,891
2013-03-07 2013-03-05 27.488 104,657 -6,753 0.00% 2,876,788
2013-03-05 2013-03-01 28.465 111,410 +3,377 0.00% 3,171,314
2013-03-04 2013-02-28 28.702 108,033 +20,256 0.00% 3,100,786
2013-02-08 2013-02-06 29.383 87,777 +2,025 0.00% 2,579,194
2013-01-17 2013-01-15 30.731 85,752 +676 0.00% 2,635,263
2013-01-14 2013-01-10 30.213 85,076 -6,077 0.00% 2,570,389
2013-01-10 2013-01-08 28.258 91,153 -6,752 0.00% 2,575,793
2013-01-09 2013-01-07 28.436 97,905 -10,804 0.00% 2,783,990
2013-01-04 2013-01-02 27.073 108,709 +52,667 0.00% 2,943,089
2013-01-02 2012-12-27 26.570 56,042 -1,351 0.00% 1,489,010
2012-12-27 2012-12-20 26.747 57,393 +1,351 0.00% 1,535,106
2012-12-19 2012-12-17 26.333 56,042 -6,077 0.00% 1,475,730
2012-12-18 2012-12-14 26.392 62,119 +3,376 0.00% 1,639,433
2012-12-17 2012-12-13 26.096 58,743 +3,376 0.00% 1,532,935
2012-12-14 2012-12-12 25.651 55,367 +1,350 0.00% 1,420,236
2012-12-04 2012-11-30 27.073 54,017 -25,658 0.00% 1,462,407
2012-11-26 2012-11-22 26.392 79,675 +6,752 0.00% 2,102,768
2012-11-21 2012-11-19 26.421 72,923 +18,906 0.00% 1,926,731
2012-11-12 2012-11-08 25.474 54,017 -8,102 0.00% 1,376,007
2012-11-09 2012-11-07 26.392 62,119 -50,641 0.00% 1,639,433
2012-11-06 2012-11-02 26.747 112,760 +4,727 0.00% 3,016,022
2012-11-02 2012-10-31 25.000 108,033 -41,188 0.00% 2,700,788
2012-10-29 2012-10-25 26.007 149,221 -2,026 0.00% 3,880,754
2012-10-24 2012-10-19 25.177 151,247 +6,077 0.00% 3,808,003
2012-10-09 2012-10-05 24.230 145,170 -8,102 0.00% 3,517,400
2012-10-03 2012-09-27 24.407 153,272 +8,102 0.00% 3,740,948
2012-09-20 2012-09-18 24.881 145,170 +2,026 0.00% 3,612,000
2012-08-29 2012-08-27 23.845 143,144 +893 0.00% 3,413,298
2012-08-17 2012-08-15 22.951 142,251 +50,325 0.00% 3,264,804
2012-08-15 2012-08-13 22.564 91,926 +6,710 0.00% 2,074,175
2012-08-13 2012-08-09 23.011 85,216 -6,710 0.00% 1,960,873
2012-08-01 2012-07-30 20.417 91,926 -1,342 0.00% 1,876,895
2012-07-31 2012-07-27 20.179 93,268 +1,342 0.00% 1,882,055
2012-06-27 2012-06-25 21.103 91,926 -1,342 0.00% 1,939,915
2012-06-21 2012-06-19 21.490 93,268 +671 0.00% 2,004,375
2012-06-13 2012-06-11 20.984 92,597 +12,749 0.00% 1,943,035
2012-06-12 2012-06-08 20.716 79,848 -14,091 0.00% 1,654,093
2012-06-11 2012-06-07 20.417 93,939 -671 0.00% 1,917,995
2012-06-06 2012-06-04 18.808 94,610 +671 0.00% 1,779,416
2012-05-30 2012-05-28 20.596 93,939 +13,420 0.00% 1,934,795
2012-05-29 2012-05-25 20.507 80,519 -5,368 0.00% 1,651,193
2012-05-28 2012-05-24 20.000 85,887 -8,723 0.00% 1,717,754
2012-05-24 2012-05-22 20.626 94,610 +671 0.00% 1,951,436
2012-05-22 2012-05-18 21.818 93,939 -67,100 0.00% 2,049,595
2012-05-16 2012-05-14 22.623 161,039 -10,736 0.00% 3,643,208
2012-05-14 2012-05-10 25.387 171,775 +6,800 0.00% 4,360,796
2012-05-10 2012-05-08 25.976 164,975 +1,934 0.00% 4,285,447
2012-04-27 2012-04-25 26.225 163,041 +2,577 0.00% 4,275,689
2012-04-26 2012-04-24 26.100 160,464 +3,867 0.00% 4,188,188
2012-04-24 2012-04-20 26.318 156,597 +3,866 0.00% 4,121,277
2012-03-22 2012-03-20 25.418 152,731 -18,044 0.00% 3,882,072
2012-03-16 2012-03-14 25.542 170,775 +18,044 0.00% 4,361,910
2012-03-15 2012-03-13 25.169 152,731 -6,444 0.00% 3,844,152
2012-03-13 2012-03-09 24.021 159,175 +19,333 0.00% 3,823,564
2012-03-12 2012-03-08 24.238 139,842 -6,444 0.00% 3,389,543
2012-03-09 2012-03-07 23.773 146,286 +6,444 0.00% 3,477,636
2012-03-06 2012-03-02 24.580 139,842 +16,755 0.00% 3,437,283
2012-03-05 2012-03-01 24.642 123,087 -6,444 0.00% 3,033,090
2012-03-02 2012-02-29 25.200 129,531 -16,111 0.00% 3,264,242
2012-03-01 2012-02-28 24.766 145,642 +12,889 0.00% 3,606,966
2012-02-29 2012-02-27 24.642 132,753 +12,889 0.00% 3,271,277
2012-02-28 2012-02-24 24.176 119,864 +32,221 0.00% 2,897,869
2012-02-17 2012-02-15 22.842 87,643 +7,089 0.00% 2,001,924
2012-02-16 2012-02-14 22.407 80,554 -10,311 0.00% 1,804,998
2012-02-14 2012-02-10 22.562 90,865 +2,578 0.00% 2,050,140
2012-02-13 2012-02-09 22.531 88,287 -10,311 0.00% 1,989,234
2012-02-10 2012-02-08 22.438 98,598 +1,289 0.00% 2,212,376
2012-02-08 2012-02-06 21.942 97,309 -64,444 0.00% 2,135,133
2012-02-07 2012-02-03 22.190 161,753 -38,666 0.00% 3,589,310
2012-02-06 2012-02-02 22.594 200,419 +29,644 0.01% 4,528,171
2012-02-01 2012-01-30 21.383 170,775 +12,889 0.00% 3,651,708
2012-01-31 2012-01-27 22.531 157,886 +12,889 0.00% 3,557,401
2012-01-30 2012-01-26 22.128 144,997 +12,888 0.00% 3,208,493
2012-01-26 2012-01-19 20.266 132,109 +45,111 0.00% 2,677,307
2012-01-18 2012-01-16 19.987 86,998 -6,445 0.00% 1,738,792
2012-01-13 2012-01-11 20.266 93,443 -6,444 0.00% 1,893,706
2012-01-12 2012-01-10 20.111 99,887 +23,200 0.00% 2,008,799
2012-01-06 2012-01-04 19.862 76,687 -645 0.00% 1,523,191
2012-01-05 2012-01-03 19.893 77,332 -16,111 0.00% 1,538,402
2011-12-29 2011-12-23 19.831 93,443 +6,445 0.00% 1,853,106
2011-12-20 2011-12-16 20.576 86,998 -645 0.00% 1,790,092
2011-11-23 2011-11-21 18.745 87,643 -1,289 0.00% 1,642,883
2011-11-22 2011-11-18 18.621 88,932 -1,289 0.00% 1,656,006
2011-11-21 2011-11-17 18.962 90,221 +5,156 0.00% 1,710,808
2011-11-18 2011-11-16 19.676 85,065 +644 0.00% 1,673,758
2011-11-17 2011-11-15 20.266 84,421 -4,511 0.00% 1,710,867
2011-11-16 2011-11-14 19.707 88,932 -1,289 0.00% 1,752,606
2011-11-15 2011-11-11 20.049 90,221 -4,511 0.00% 1,808,809
2011-11-11 2011-11-09 21.445 94,732 +1,934 0.00% 2,031,549
2011-11-10 2011-11-08 21.973 92,798 +13,533 0.00% 2,039,034
2011-11-09 2011-11-07 22.656 79,265 -9,667 0.00% 1,795,795
2011-11-04 2011-11-02 21.414 88,932 +10,956 0.00% 1,904,407
2011-11-01 2011-10-28 22.159 77,976 -7,734 0.00% 1,727,873
2011-10-26 2011-10-24 20.266 85,710 +2,578 0.00% 1,736,990
2011-10-21 2011-10-19 19.614 83,132 +7,733 0.00% 1,630,564
2011-10-14 2011-10-12 22.004 75,399 -1,288 0.00% 1,659,069
2011-10-13 2011-10-11 21.445 76,687 -8,378 0.00% 1,644,570
2011-10-12 2011-10-10 20.266 85,065 +9,666 0.00% 1,723,918
2011-10-11 2011-10-07 20.173 75,399 -4,511 0.00% 1,521,008
2011-10-10 2011-10-06 19.304 79,910 -4,511 0.00% 1,542,567
2011-10-07 2011-10-04 16.635 84,421 +5,800 0.00% 1,404,326
2011-10-06 2011-10-03 16.293 78,621 -644 0.00% 1,281,004
2011-09-27 2011-09-23 21.073 79,265 -645 0.00% 1,670,336
2011-09-22 2011-09-20 23.711 79,910 +3,223 0.00% 1,894,729
2011-09-21 2011-09-19 24.083 76,687 -10,956 0.00% 1,846,869
2011-09-16 2011-09-14 23.338 87,643 +5,156 0.00% 2,045,444
2011-09-15 2011-09-12 24.114 82,487 +2,577 0.00% 1,989,111
2011-09-12 2011-09-08 26.318 79,910 -7,088 0.00% 2,103,050
2011-09-09 2011-09-07 25.883 86,998 +3,222 0.00% 2,251,790
2011-09-08 2011-09-06 25.294 83,776 +1,933 0.00% 2,118,994
2011-09-07 2011-09-05 25.852 81,843 +4,511 0.00% 2,115,822
2011-09-05 2011-09-01 27.156 77,332 -10,311 0.00% 2,100,003
2011-08-31 2011-08-29 25.663 87,643 +414 0.00% 2,249,186
2011-08-24 2011-08-22 24.572 87,229 -641 0.00% 2,143,362
2011-08-23 2011-08-19 25.569 87,870 +641 0.00% 2,246,792
2011-08-18 2011-08-16 29.124 87,229 -1,924 0.00% 2,540,482
2011-08-17 2011-08-15 28.282 89,153 +3,207 0.00% 2,521,457
2011-08-16 2011-08-12 27.752 85,946 +1,924 0.00% 2,385,196
2011-08-11 2011-08-09 27.908 84,022 +1,924 0.00% 2,344,901
2011-08-10 2011-08-08 29.436 82,098 +642 0.00% 2,416,645
2011-08-09 2011-08-05 29.062 81,456 -1,283 0.00% 2,367,268
2011-08-08 2011-08-04 30.652 82,739 -28,863 0.00% 2,536,134
2011-08-05 2011-08-03 31.650 111,602 -12,827 0.00% 3,532,209
2011-08-03 2011-08-01 32.196 124,429 -3,207 0.00% 4,006,084
2011-07-27 2011-07-25 30.652 127,636 -8,980 0.00% 3,912,326
2011-07-26 2011-07-22 31.182 136,616 +1,283 0.00% 4,260,003
2011-07-25 2011-07-21 30.652 135,333 -3,848 0.00% 4,148,256
2011-07-22 2011-07-20 29.686 139,181 +1,924 0.00% 4,131,667
2011-07-20 2011-07-18 29.810 137,257 +9,621 0.00% 4,091,672
2011-07-05 2011-06-30 28.719 127,636 +8,338 0.00% 3,665,567
2011-07-04 2011-06-29 28.469 119,298 +3,848 0.00% 3,396,349
2011-06-30 2011-06-28 27.160 115,450 -1,924 0.00% 3,135,599
2011-06-29 2011-06-27 27.004 117,374 +3,207 0.00% 3,169,554
2011-06-24 2011-06-22 26.443 114,167 +641 0.00% 3,018,873
2011-06-20 2011-06-16 25.351 113,526 -6,414 0.00% 2,878,023
2011-06-16 2011-06-14 27.097 119,940 +3,849 0.00% 3,250,066
2011-06-15 2011-06-13 27.285 116,091 -9,621 0.00% 3,167,488
2011-06-14 2011-06-10 28.064 125,712 -10,904 0.00% 3,527,992
2011-06-13 2011-06-09 28.844 136,616 +9,621 0.00% 3,940,503
2011-06-08 2011-06-03 28.345 126,995 -12,828 0.00% 3,599,638
2011-06-03 2011-06-01 30.153 139,823 +7,697 0.00% 4,216,125
2011-06-01 2011-05-30 29.623 132,126 +6,414 0.00% 3,913,995
2011-05-31 2011-05-27 29.155 125,712 +16,034 0.00% 3,665,192
2011-05-30 2011-05-26 29.249 109,678 +5,132 0.00% 3,207,973
2011-05-27 2011-05-25 28.002 104,546 +12,827 0.00% 2,927,468
2011-05-25 2011-05-23 26.848 91,719 +41,049 0.00% 2,462,469
2011-05-23 2011-05-19 27.596 50,670 -12,828 0.00% 1,398,307
2011-05-20 2011-05-18 28.064 63,498 -3,848 0.00% 1,782,013
2011-05-19 2011-05-17 26.100 67,346 -9,621 0.00% 1,757,704
2011-05-17 2011-05-13 27.628 76,967 +7,697 0.00% 2,126,408
2011-05-13 2011-05-11 26.411 69,270 +6,414 0.00% 1,829,519
2011-05-12 2011-05-09 25.788 62,856 +3,207 0.00% 1,620,916
2011-05-03 2011-04-28 25.039 59,649 -7,055 0.00% 1,493,575
2011-04-29 2011-04-27 25.725 66,704 -16,677 0.00% 1,715,988
2011-04-28 2011-04-26 26.256 83,381 -7,055 0.00% 2,189,211
2011-04-21 2011-04-19 26.974 90,436 +1,572 0.00% 2,439,403
2011-04-19 2011-04-15 26.815 88,864 +6,302 0.00% 2,382,900
2011-04-18 2011-04-14 25.704 82,562 +10,084 0.00% 2,122,211
2011-04-15 2011-04-13 25.355 72,478 +3,782 0.00% 1,837,707
2011-04-11 2011-04-07 25.260 68,696 -28,991 0.00% 1,735,273
2011-04-08 2011-04-06 24.118 97,687 +22,688 0.00% 2,355,991
2011-04-06 2011-04-01 21.738 74,999 -8,193 0.00% 1,630,307
2011-03-29 2011-03-25 22.182 83,192 +5,042 0.00% 1,845,364
2011-03-28 2011-03-24 20.944 78,150 +1,261 0.00% 1,636,802
2011-03-25 2011-03-23 20.913 76,889 -6,303 0.00% 1,607,951
2011-03-24 2011-03-22 20.849 83,192 +10,714 0.00% 1,734,484
2011-03-23 2011-03-21 20.690 72,478 +5,042 0.00% 1,499,606
2011-03-22 2011-03-18 20.310 67,436 -3,151 0.00% 1,369,604
2011-03-18 2011-03-16 19.961 70,587 -3,151 0.00% 1,408,960
2011-03-17 2011-03-15 19.580 73,738 +6,302 0.00% 1,443,776
2011-03-15 2011-03-11 20.310 67,436 +11,975 0.00% 1,369,604
2011-03-09 2011-03-07 18.691 55,461 -1,261 0.00% 1,036,636
2011-03-07 2011-03-03 19.040 56,722 +1,261 0.00% 1,080,006
2011-03-03 2011-03-01 19.675 55,461 +1,891 0.00% 1,091,196
2011-02-25 2011-02-23 17.771 53,570 -55,462 0.00% 951,991
2011-02-22 2011-02-18 19.136 109,032 +3,152 0.00% 2,086,386
2011-02-21 2011-02-17 19.040 105,880 +55,461 0.00% 2,015,991
2011-02-17 2011-02-15 18.913 50,419 +1,260 0.00% 953,595
2011-02-11 2011-02-09 19.865 49,159 -56,721 0.00% 976,564
2011-02-10 2011-02-08 20.151 105,880 +56,721 0.00% 2,133,590
2011-01-31 2011-01-27 20.183 49,159 -26,470 0.00% 992,164
2011-01-28 2011-01-26 20.817 75,629 +10,714 0.00% 1,574,402
2011-01-26 2011-01-24 21.896 64,915 +630 0.00% 1,421,404
2011-01-25 2011-01-21 22.817 64,285 +12,605 0.00% 1,466,769
2011-01-24 2011-01-20 23.261 51,680 +13,866 0.00% 1,202,125
2010-12-20 2010-12-16 19.738 37,814 -26,471 0.00% 746,391
2010-12-03 2010-12-01 19.326 64,285 +26,471 0.00% 1,242,368
2010-11-22 2010-11-18 17.422 37,814 +15,756 0.00% 658,792
2010-11-19 2010-11-17 15.724 22,058 -34,033 0.00% 346,843
2010-11-17 2010-11-15 17.073 56,091 +37,184 0.00% 957,632
2010-11-16 2010-11-12 16.755 18,907 +6,302 0.00% 316,796
2010-11-12 2010-11-10 18.533 12,605 +6,303 0.00% 233,603
2010-11-10 2010-11-08 19.294 6,302 -41,596 0.00% 121,592
2010-11-02 2010-10-29 18.279 47,898 -25,210 0.00% 875,514
2010-11-01 2010-10-28 17.866 73,108 -18,907 0.00% 1,306,161
2010-10-29 2010-10-27 17.041 92,015 +28,991 0.00% 1,568,037
2010-10-28 2010-10-26 16.978 63,024 -18,907 0.00% 1,069,998
2010-10-19 2010-10-15 15.677 81,931 -46,008 0.00% 1,284,395
2010-09-30 2010-09-28 13.868 127,939 +11,344 0.00% 1,774,221
2010-09-22 2010-09-20 13.057 116,595 +699 0.00% 1,522,422
2010-09-21 2010-09-17 13.377 115,896 +7,517 0.00% 1,550,294
2010-09-15 2010-09-13 12.403 108,379 +18,794 0.00% 1,344,212
2010-09-03 2010-09-01 11.860 89,585 -1,879 0.00% 1,062,492
2010-09-02 2010-08-31 11.940 91,464 +6,264 0.00% 1,092,078
2010-08-18 2010-08-16 10.966 85,200 -3,758 0.00% 934,325
2010-08-06 2010-08-04 11.062 88,958 +45,732 0.00% 984,056
2010-08-02 2010-07-29 11.046 43,226 +6,264 0.00% 477,477
2010-07-27 2010-07-23 10.982 36,962 -6,264 0.00% 405,925
2010-07-26 2010-07-22 10.743 43,226 +6,264 0.00% 464,368
2010-07-13 2010-07-09 10.408 36,962 +18,794 0.00% 384,685
2010-07-05 2010-06-30 10.519 18,168 -60,140 0.00% 191,115
2010-07-02 2010-06-29 10.519 78,308 -26,312 0.00% 823,746
2010-06-28 2010-06-24 10.982 104,620 +5,638 0.00% 1,148,960
2010-06-25 2010-06-23 10.839 98,982 +8,771 0.00% 1,072,822
2010-06-24 2010-06-22 10.791 90,211 +23,805 0.00% 973,437
2010-06-18 2010-06-15 9.833 66,406 +6,265 0.00% 652,965
2010-06-15 2010-06-11 9.689 60,141 +22,553 0.00% 582,721
2010-06-11 2010-06-09 9.067 37,588 -11,276 0.00% 340,800
2010-06-07 2010-06-03 8.955 48,864 +11,276 0.00% 437,576
2010-05-31 2010-05-27 8.269 37,588 +37,588 0.00% 310,800
2010-05-27 2010-05-25 7.710 0 -36,335
2010-05-26 2010-05-24 8.287 36,335 +36,335 0.00% 301,113
2010-05-24 2010-05-19 8.303 0 -27,694
2010-05-19 2010-05-17 7.930 27,694 -4,923 0.00% 219,604
2010-05-12 2010-05-10 7.735 32,617 +4,923 0.00% 252,281
2010-05-03 2010-04-29 8.157 27,694 -59,079 0.00% 225,904
2010-04-30 2010-04-28 8.060 86,773 -83,081 0.00% 699,359
2010-04-26 2010-04-22 8.693 169,854 -2,461 0.01% 1,476,603
2010-04-21 2010-04-19 8.271 172,315 +82,465 0.01% 1,425,197
2010-04-20 2010-04-16 8.515 89,850 +4,923 0.00% 765,039
2010-04-19 2010-04-15 8.336 84,927 +23,386 0.00% 707,941
2010-04-15 2010-04-13 8.693 61,541 -24,617 0.00% 534,998
2010-04-09 2010-04-07 8.661 86,158 +58,464 0.00% 746,203
2010-03-25 2010-03-23 7.946 27,694 -80,618 0.00% 220,054
2010-03-24 2010-03-22 7.507 108,312 -54,157 0.00% 813,116
2010-03-19 2010-03-17 7.215 162,469 +134,775 0.01% 1,172,162
2010-03-11 2010-03-09 7.117 27,694 +27,694 0.00% 197,103
2010-03-01 2010-02-25 6.370 0 -30,771
2010-02-25 2010-02-23 6.646 30,771 -30,770 0.00% 204,503
2010-02-23 2010-02-19 6.565 61,541 -36,925 0.00% 403,999
2010-02-22 2010-02-18 6.792 98,466 -14,154 0.00% 668,801
2010-02-19 2010-02-17 6.808 112,620 -18,463 0.00% 766,768
2010-02-18 2010-02-12 6.760 131,083 +33,848 0.00% 886,082
2010-02-17 2010-02-11 6.565 97,235 +35,694 0.00% 638,320
2010-02-12 2010-02-10 6.435 61,541 -6,154 0.00% 395,999
2010-02-11 2010-02-09 5.996 67,695 +61,541 0.00% 405,898
2010-02-10 2010-02-08 6.110 6,154 +6,154 0.00% 37,599
2010-01-11 2010-01-07 7.475 0 -6,770
2010-01-08 2010-01-06 7.718 6,770 -12,308 0.00% 52,254
2010-01-07 2010-01-05 7.458 19,078 +19,078 0.00% 142,292
2009-12-21 2009-12-17 7.085 0 -40,002
2009-12-16 2009-12-14 7.052 40,002 +40,002 0.00% 282,102
2009-12-04 2009-12-02 6.987 0 -4,923
2009-11-27 2009-11-25 6.581 4,923 +4,923 0.00% 32,398
2009-11-26 2009-11-24 6.695 0 -12,308
2009-11-25 2009-11-23 6.337 12,308 -30,771 0.00% 77,998
2009-11-24 2009-11-20 6.532 43,079 +36,925 0.00% 281,401
2009-11-18 2009-11-16 6.873 6,154 -12,308 0.00% 42,299
2009-11-13 2009-11-11 6.760 18,462 +18,462 0.00% 124,798
2009-11-10 2009-11-06 6.727 0 -6,154
2009-11-06 2009-11-04 6.646 6,154 -6,154 0.00% 40,899
2009-11-05 2009-11-03 6.240 12,308 +6,154 0.00% 76,799
2009-11-03 2009-10-30 6.500 6,154 +6,154 0.00% 39,999
2009-10-05 2009-09-30 6.825 0 -276,935
2009-10-02 2009-09-29 6.613 276,935 -37,540 0.01% 1,831,498
2009-09-30 2009-09-28 6.581 314,475 +25,231 0.01% 2,069,547
2009-09-29 2009-09-25 7.052 289,244 -460,328 0.01% 2,039,803
2009-09-28 2009-09-24 7.247 749,572 -113,235 0.02% 5,432,283
2009-09-25 2009-09-23 7.637 862,807 +73,849 0.03% 6,589,397
2009-09-24 2009-09-22 7.816 788,958 -52,925 0.03% 6,166,420
2009-09-23 2009-09-21 7.345 841,883 +73,849 0.03% 6,183,357
2009-09-22 2009-09-18 6.987 768,034 -3,077 0.02% 5,366,400
2009-09-21 2009-09-17 7.215 771,111 +264,627 0.03% 5,563,320
2009-09-18 2009-09-16 7.426 506,484 +46,156 0.02% 3,761,110
2009-09-17 2009-09-15 6.841 460,328 +221,548 0.01% 3,149,080
2009-09-16 2009-09-14 6.760 238,780 +52,926 0.01% 1,614,081
2009-09-15 2009-09-11 6.467 185,854 -72,619 0.01% 1,201,958
2009-09-14 2009-09-10 6.191 258,473 +61,541 0.01% 1,600,200
2009-09-11 2009-09-09 6.175 196,932 +196,932 0.01% 1,216,001
2009-08-11 2009-08-07 4.712 0 -3,077
2009-08-10 2009-08-06 5.021 3,077 -3,077 0.00% 15,450
2009-07-22 2009-07-20 5.151 6,154 +6,154 0.00% 31,699
2009-07-20 2009-07-16 4.972 0 -12,308
2009-07-17 2009-07-15 5.086 12,308 +12,308 0.00% 62,599
2009-06-10 2009-06-08 5.200 0 -1,231
2009-06-03 2009-06-01 5.249 1,231 -12,308 0.00% 6,461
2009-06-02 2009-05-29 5.444 13,539 +12,308 0.00% 73,700
2009-05-15 2009-05-13 4.144 1,231 -12,308 0.00% 5,101
2009-05-14 2009-05-12 4.030 13,539 +12,308 0.00% 54,560
2009-05-06 2009-05-04 4.129 1,231 +30 0.00% 5,083
2009-04-27 2009-04-23 3.680 1,201 -12,012 0.00% 4,419
2009-04-22 2009-04-20 3.580 13,213 +12,012 0.00% 47,301
2008-08-05 2008-08-01 4.662 1,201 -4,204 0.00% 5,599
2008-07-21 2008-07-17 5.062 5,405 +3,003 0.00% 27,359
2008-07-18 2008-07-16 5.062 2,402 0.00% 12,158

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top