History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 30,250 | +0 | 0.00% | 90,750 |
| 2025-10-13 | 2025-10-09 | 3.130 | 30,250 | +0 | 0.00% | 94,682 |
| 2025-10-10 | 2025-10-08 | 3.090 | 30,250 | +0 | 0.00% | 93,472 |
| 2025-10-09 | 2025-10-06 | 3.120 | 30,250 | +0 | 0.00% | 94,380 |
| 2025-10-08 | 2025-10-03 | 3.200 | 30,250 | +0 | 0.00% | 96,800 |
| 2025-10-06 | 2025-10-02 | 3.230 | 30,250 | +0 | 0.00% | 97,708 |
| 2025-10-03 | 2025-09-30 | 3.320 | 30,250 | +0 | 0.00% | 100,430 |
| 2025-10-02 | 2025-09-29 | 3.300 | 30,250 | +0 | 0.00% | 99,825 |
| 2025-09-30 | 2025-09-26 | 3.130 | 30,250 | +0 | 0.00% | 94,682 |
| 2025-09-29 | 2025-09-25 | 3.090 | 30,250 | +0 | 0.00% | 93,472 |
| 2025-09-26 | 2025-09-24 | 3.100 | 30,250 | +0 | 0.00% | 93,775 |
| 2025-09-25 | 2025-09-23 | 3.130 | 30,250 | +0 | 0.00% | 94,682 |
| 2025-09-24 | 2025-09-22 | 3.180 | 30,250 | +0 | 0.00% | 96,195 |
| 2025-09-23 | 2025-09-19 | 3.240 | 30,250 | +0 | 0.00% | 98,010 |
| 2025-09-22 | 2025-09-18 | 3.120 | 30,250 | +0 | 0.00% | 94,380 |
| 2025-09-19 | 2025-09-17 | 3.140 | 30,250 | +0 | 0.00% | 94,985 |
| 2025-09-18 | 2025-09-16 | 2.990 | 30,250 | +0 | 0.00% | 90,448 |
| 2025-09-17 | 2025-09-15 | 2.880 | 30,250 | +0 | 0.00% | 87,120 |
| 2025-09-16 | 2025-09-12 | 2.890 | 30,250 | +0 | 0.00% | 87,422 |
| 2025-09-15 | 2025-09-11 | 2.880 | 30,250 | +0 | 0.00% | 87,120 |
| 2025-09-12 | 2025-09-10 | 2.840 | 30,250 | +0 | 0.00% | 85,910 |
| 2025-09-11 | 2025-09-09 | 2.880 | 30,250 | +0 | 0.00% | 87,120 |
| 2025-09-10 | 2025-09-08 | 2.920 | 30,250 | +0 | 0.00% | 88,330 |
| 2025-09-09 | 2025-09-05 | 2.960 | 30,250 | -8,000 | 0.00% | 89,540 |
| 2025-09-04 | 2025-09-02 | 2.980 | 38,250 | +8,000 | 0.00% | 113,985 |
| 2025-08-15 | 2025-08-13 | 3.240 | 30,250 | -15,000 | 0.00% | 98,010 |
| 2025-08-07 | 2025-08-05 | 3.300 | 45,250 | +13,000 | 0.00% | 149,325 |
| 2025-08-01 | 2025-07-30 | 3.120 | 32,250 | -22,000 | 0.00% | 100,620 |
| 2025-07-30 | 2025-07-28 | 3.260 | 54,250 | -14,000 | 0.00% | 176,855 |
| 2025-07-28 | 2025-07-24 | 3.090 | 68,250 | +22,000 | 0.00% | 210,892 |
| 2025-07-23 | 2025-07-21 | 3.000 | 46,250 | -9,000 | 0.00% | 138,750 |
| 2025-07-22 | 2025-07-18 | 2.930 | 55,250 | -2,000 | 0.00% | 161,882 |
| 2025-07-15 | 2025-07-11 | 3.130 | 57,250 | +9,000 | 0.00% | 179,192 |
| 2025-07-14 | 2025-07-10 | 3.080 | 48,250 | -1,000 | 0.00% | 148,610 |
| 2025-07-11 | 2025-07-09 | 3.050 | 49,250 | -14,000 | 0.00% | 150,212 |
| 2025-07-10 | 2025-07-08 | 2.910 | 63,250 | +5,000 | 0.00% | 184,058 |
| 2025-07-09 | 2025-07-07 | 2.780 | 58,250 | +14,000 | 0.00% | 161,935 |
| 2025-07-07 | 2025-07-03 | 2.670 | 44,250 | -12,000 | 0.00% | 118,148 |
| 2025-06-30 | 2025-06-26 | 2.540 | 56,250 | +12,000 | 0.00% | 142,875 |
| 2025-03-07 | 2025-03-05 | 2.430 | 44,250 | -3,000 | 0.00% | 107,528 |
| 2025-02-25 | 2025-02-21 | 2.390 | 47,250 | -2,000 | 0.00% | 112,928 |
| 2025-02-11 | 2025-02-07 | 2.340 | 49,250 | -10,000 | 0.00% | 115,245 |
| 2024-12-17 | 2024-12-13 | 2.810 | 59,250 | -5,000 | 0.00% | 166,492 |
| 2024-12-12 | 2024-12-10 | 2.910 | 64,250 | +5,000 | 0.00% | 186,968 |
| 2024-11-14 | 2024-11-12 | 2.710 | 59,250 | -7,000 | 0.00% | 160,568 |
| 2024-11-12 | 2024-11-08 | 2.840 | 66,250 | +7,000 | 0.00% | 188,150 |
| 2024-10-04 | 2024-10-02 | 3.140 | 59,250 | -10,000 | 0.00% | 186,045 |
| 2024-10-03 | 2024-09-30 | 3.090 | 69,250 | -3,000 | 0.00% | 213,982 |
| 2024-09-30 | 2024-09-26 | 2.740 | 72,250 | +3,000 | 0.00% | 197,965 |
| 2024-07-16 | 2024-07-12 | 2.580 | 69,250 | -8,000 | 0.00% | 178,665 |
| 2024-07-11 | 2024-07-09 | 2.480 | 77,250 | -1,000 | 0.00% | 191,580 |
| 2024-07-03 | 2024-06-28 | 2.650 | 78,250 | -13,000 | 0.00% | 207,362 |
| 2024-06-14 | 2024-06-12 | 2.690 | 91,250 | -10,000 | 0.00% | 245,462 |
| 2024-06-13 | 2024-06-11 | 2.760 | 101,250 | -8,000 | 0.00% | 279,450 |
| 2024-06-11 | 2024-06-06 | 2.790 | 109,250 | -72,000 | 0.00% | 304,808 |
| 2024-05-30 | 2024-05-28 | 2.970 | 181,250 | +3,000 | 0.00% | 538,312 |
| 2024-05-29 | 2024-05-27 | 2.970 | 178,250 | +2,000 | 0.00% | 529,402 |
| 2024-05-27 | 2024-05-23 | 3.050 | 176,250 | +10,000 | 0.00% | 537,562 |
| 2024-05-24 | 2024-05-22 | 3.130 | 166,250 | -6,000 | 0.00% | 520,362 |
| 2024-05-23 | 2024-05-21 | 3.120 | 172,250 | -10,000 | 0.00% | 537,420 |
| 2024-05-22 | 2024-05-20 | 3.210 | 182,250 | +13,000 | 0.00% | 585,022 |
| 2024-05-21 | 2024-05-17 | 3.100 | 169,250 | -56,000 | 0.00% | 524,675 |
| 2024-05-20 | 2024-05-16 | 3.110 | 225,250 | +14,000 | 0.00% | 700,528 |
| 2024-05-17 | 2024-05-14 | 3.070 | 211,250 | +17,000 | 0.00% | 648,538 |
| 2024-05-16 | 2024-05-13 | 3.150 | 194,250 | +162,000 | 0.00% | 611,888 |
| 2024-05-06 | 2024-05-02 | 2.940 | 32,250 | -5,000 | 0.00% | 94,815 |
| 2024-04-09 | 2024-04-05 | 2.530 | 37,250 | -2,000 | 0.00% | 94,242 |
| 2024-02-26 | 2024-02-22 | 2.480 | 39,250 | -3,000 | 0.00% | 97,340 |
| 2024-02-07 | 2024-02-05 | 2.300 | 42,250 | -1,000 | 0.00% | 97,175 |
| 2024-02-05 | 2024-02-01 | 2.260 | 43,250 | +6,000 | 0.00% | 97,745 |
| 2024-01-23 | 2024-01-19 | 2.260 | 37,250 | -5,000 | 0.00% | 84,185 |
| 2024-01-22 | 2024-01-18 | 2.250 | 42,250 | -4,000 | 0.00% | 95,062 |
| 2024-01-10 | 2024-01-08 | 2.350 | 46,250 | -4,000 | 0.00% | 108,688 |
| 2024-01-04 | 2024-01-02 | 2.490 | 50,250 | -8,000 | 0.00% | 125,123 |
| 2024-01-03 | 2023-12-29 | 2.470 | 58,250 | +16,000 | 0.00% | 143,878 |
| 2024-01-02 | 2023-12-28 | 2.480 | 42,250 | +5,000 | 0.00% | 104,780 |
| 2023-08-29 | 2023-08-25 | 3.210 | 37,250 | -9,000 | 0.00% | 119,572 |
| 2023-08-24 | 2023-08-22 | 3.240 | 46,250 | +9,000 | 0.00% | 149,850 |
| 2023-08-17 | 2023-08-15 | 3.370 | 37,250 | -4,000 | 0.00% | 125,532 |
| 2023-06-28 | 2023-06-26 | 3.390 | 41,250 | -4,000 | 0.00% | 139,838 |
| 2023-06-23 | 2023-06-20 | 3.560 | 45,250 | +4,000 | 0.00% | 161,090 |
| 2023-06-02 | 2023-05-31 | 3.170 | 41,250 | -1,000 | 0.00% | 130,762 |
| 2023-05-29 | 2023-05-24 | 3.330 | 42,250 | -4,000 | 0.00% | 140,692 |
| 2023-05-08 | 2023-05-04 | 3.820 | 46,250 | -6,000 | 0.00% | 176,675 |
| 2023-05-02 | 2023-04-27 | 3.980 | 52,250 | -5,000 | 0.00% | 207,955 |
| 2023-04-24 | 2023-04-20 | 4.120 | 57,250 | -5,000 | 0.00% | 235,870 |
| 2023-04-13 | 2023-04-11 | 4.090 | 62,250 | +5,000 | 0.00% | 254,602 |
| 2023-04-12 | 2023-04-06 | 4.100 | 57,250 | -11,000 | 0.00% | 234,725 |
| 2023-04-11 | 2023-04-04 | 4.130 | 68,250 | -12,000 | 0.00% | 281,872 |
| 2023-04-06 | 2023-04-03 | 4.170 | 80,250 | +35,000 | 0.00% | 334,642 |
| 2023-03-09 | 2023-03-07 | 3.980 | 45,250 | -7,000 | 0.00% | 180,095 |
| 2023-03-07 | 2023-03-03 | 4.080 | 52,250 | +8,000 | 0.00% | 213,180 |
| 2023-03-03 | 2023-03-01 | 4.170 | 44,250 | +7,000 | 0.00% | 184,522 |
| 2023-02-10 | 2023-02-08 | 4.130 | 37,250 | -10,000 | 0.00% | 153,842 |
| 2023-02-06 | 2023-02-02 | 4.360 | 47,250 | -7,000 | 0.00% | 206,010 |
| 2023-02-03 | 2023-02-01 | 4.510 | 54,250 | +9,000 | 0.00% | 244,668 |
| 2023-02-01 | 2023-01-30 | 4.480 | 45,250 | -8,000 | 0.00% | 202,720 |
| 2023-01-31 | 2023-01-27 | 4.800 | 53,250 | -5,000 | 0.00% | 255,600 |
| 2023-01-30 | 2023-01-26 | 4.770 | 58,250 | -13,000 | 0.00% | 277,852 |
| 2023-01-13 | 2023-01-11 | 4.900 | 71,250 | -2,000 | 0.00% | 349,125 |
| 2023-01-12 | 2023-01-10 | 4.990 | 73,250 | +4,000 | 0.00% | 365,518 |
| 2023-01-10 | 2023-01-06 | 4.680 | 69,250 | -6,000 | 0.00% | 324,090 |
| 2023-01-09 | 2023-01-05 | 4.810 | 75,250 | +3,000 | 0.00% | 361,952 |
| 2023-01-06 | 2023-01-04 | 4.790 | 72,250 | -23,000 | 0.00% | 346,078 |
| 2023-01-05 | 2023-01-03 | 4.770 | 95,250 | +21,000 | 0.00% | 454,342 |
| 2023-01-04 | 2022-12-30 | 4.520 | 74,250 | +5,000 | 0.00% | 335,610 |
| 2023-01-03 | 2022-12-29 | 4.420 | 69,250 | +5,000 | 0.00% | 306,085 |
| 2022-12-29 | 2022-12-23 | 4.390 | 64,250 | +23,000 | 0.00% | 282,058 |
| 2022-12-28 | 2022-12-22 | 4.300 | 41,250 | +11,000 | 0.00% | 177,375 |
| 2022-12-22 | 2022-12-20 | 4.040 | 30,250 | -2,000 | 0.00% | 122,210 |
| 2022-12-21 | 2022-12-19 | 3.930 | 32,250 | -7,000 | 0.00% | 126,742 |
| 2022-12-19 | 2022-12-15 | 4.330 | 39,250 | -3,000 | 0.00% | 169,952 |
| 2022-12-16 | 2022-12-14 | 4.350 | 42,250 | -5,000 | 0.00% | 183,787 |
| 2022-12-15 | 2022-12-13 | 4.560 | 47,250 | -19,000 | 0.00% | 215,460 |
| 2022-12-14 | 2022-12-12 | 4.510 | 66,250 | -6,000 | 0.00% | 298,788 |
| 2022-12-13 | 2022-12-09 | 4.600 | 72,250 | +25,000 | 0.00% | 332,350 |
| 2022-12-12 | 2022-12-08 | 4.620 | 47,250 | -1,000 | 0.00% | 218,295 |
| 2022-12-09 | 2022-12-07 | 4.180 | 48,250 | -7,000 | 0.00% | 201,685 |
| 2022-12-08 | 2022-12-06 | 4.270 | 55,250 | +10,000 | 0.00% | 235,917 |
| 2022-12-07 | 2022-12-05 | 4.220 | 45,250 | +1,000 | 0.00% | 190,955 |
| 2022-12-02 | 2022-11-30 | 3.700 | 44,250 | +8,000 | 0.00% | 163,725 |
| 2022-12-01 | 2022-11-29 | 3.600 | 36,250 | -26,000 | 0.00% | 130,500 |
| 2022-11-30 | 2022-11-28 | 3.380 | 62,250 | -12,000 | 0.00% | 210,405 |
| 2022-11-28 | 2022-11-24 | 3.280 | 74,250 | +12,000 | 0.00% | 243,540 |
| 2022-11-23 | 2022-11-21 | 3.330 | 62,250 | +4,000 | 0.00% | 207,292 |
| 2022-11-17 | 2022-11-15 | 3.600 | 58,250 | -20,000 | 0.00% | 209,700 |
| 2022-11-16 | 2022-11-14 | 3.280 | 78,250 | +8,000 | 0.00% | 256,660 |
| 2022-11-15 | 2022-11-11 | 3.280 | 70,250 | +18,000 | 0.00% | 230,420 |
| 2022-11-11 | 2022-11-09 | 3.060 | 52,250 | -8,000 | 0.00% | 159,885 |
| 2022-11-10 | 2022-11-08 | 3.160 | 60,250 | +16,000 | 0.00% | 190,390 |
| 2022-11-09 | 2022-11-07 | 3.080 | 44,250 | +5,000 | 0.00% | 136,290 |
| 2022-11-07 | 2022-11-03 | 2.850 | 39,250 | -5,000 | 0.00% | 111,862 |
| 2022-10-27 | 2022-10-25 | 2.410 | 44,250 | -39,000 | 0.00% | 106,642 |
| 2022-10-26 | 2022-10-24 | 2.400 | 83,250 | -51,000 | 0.00% | 199,800 |
| 2022-10-14 | 2022-10-12 | 2.570 | 134,250 | -10,000 | 0.00% | 345,022 |
| 2022-10-13 | 2022-10-11 | 2.690 | 144,250 | -16,000 | 0.00% | 388,032 |
| 2022-10-12 | 2022-10-10 | 2.770 | 160,250 | -31,000 | 0.00% | 443,892 |
| 2022-10-11 | 2022-10-07 | 2.980 | 191,250 | +20,000 | 0.00% | 569,925 |
| 2022-10-07 | 2022-10-05 | 3.040 | 171,250 | +8,000 | 0.00% | 520,600 |
| 2022-10-05 | 2022-09-30 | 2.940 | 163,250 | +45,000 | 0.00% | 479,955 |
| 2022-10-03 | 2022-09-29 | 2.920 | 118,250 | +15,000 | 0.00% | 345,290 |
| 2022-09-30 | 2022-09-28 | 2.970 | 103,250 | +5,000 | 0.00% | 306,652 |
| 2022-09-29 | 2022-09-27 | 3.110 | 98,250 | +57,000 | 0.00% | 305,558 |
| 2022-09-28 | 2022-09-26 | 2.990 | 41,250 | +6,000 | 0.00% | 123,338 |
| 2022-09-26 | 2022-09-22 | 2.720 | 35,250 | -23,000 | 0.00% | 95,880 |
| 2022-09-23 | 2022-09-21 | 3.030 | 58,250 | -22,000 | 0.00% | 176,498 |
| 2022-09-22 | 2022-09-20 | 3.100 | 80,250 | +28,250 | 0.00% | 248,775 |
| 2022-09-20 | 2022-09-16 | 2.890 | 52,000 | +25,000 | 0.00% | 150,280 |
| 2022-09-05 | 2022-09-01 | 2.700 | 27,000 | -10,000 | 0.00% | 72,900 |
| 2022-08-29 | 2022-08-25 | 2.740 | 37,000 | +10,000 | 0.00% | 101,380 |
| 2022-08-19 | 2022-08-17 | 3.233 | 27,000 | +1,693 | 0.00% | 87,283 |
| 2022-08-09 | 2022-08-05 | 2.934 | 25,307 | +937 | 0.00% | 74,250 |
| 2022-08-08 | 2022-08-04 | 2.945 | 24,370 | -937 | 0.00% | 71,761 |
| 2022-08-04 | 2022-08-02 | 3.286 | 25,307 | -10,310 | 0.00% | 83,160 |
| 2022-08-01 | 2022-07-28 | 3.585 | 35,617 | -9,373 | 0.00% | 127,679 |
| 2022-06-30 | 2022-06-28 | 3.948 | 44,990 | -4,687 | 0.00% | 177,600 |
| 2022-06-27 | 2022-06-23 | 3.233 | 49,677 | +1,875 | 0.00% | 160,591 |
| 2022-06-09 | 2022-06-07 | 3.542 | 47,802 | -5,624 | 0.00% | 169,320 |
| 2022-06-07 | 2022-06-02 | 3.510 | 53,426 | -937 | 0.00% | 187,531 |
| 2022-06-01 | 2022-05-30 | 3.414 | 54,363 | -8,436 | 0.00% | 185,600 |
| 2022-05-26 | 2022-05-24 | 3.211 | 62,799 | +9,373 | 0.00% | 201,671 |
| 2022-05-05 | 2022-05-03 | 3.606 | 53,426 | +4,687 | 0.00% | 192,661 |
| 2022-04-29 | 2022-04-27 | 3.478 | 48,739 | +4,686 | 0.00% | 169,519 |
| 2022-04-04 | 2022-03-31 | 4.150 | 44,053 | +5,624 | 0.00% | 182,831 |
| 2022-03-29 | 2022-03-25 | 4.140 | 38,429 | +4,686 | 0.00% | 159,080 |
| 2022-03-24 | 2022-03-22 | 4.246 | 33,743 | -1,874 | 0.00% | 143,282 |
| 2022-03-23 | 2022-03-21 | 4.065 | 35,617 | +1,874 | 0.00% | 144,779 |
| 2022-03-21 | 2022-03-17 | 3.820 | 33,743 | +1,875 | 0.00% | 128,882 |
| 2022-03-18 | 2022-03-16 | 3.361 | 31,868 | +937 | 0.00% | 107,100 |
| 2022-03-11 | 2022-03-09 | 3.905 | 30,931 | +2,812 | 0.00% | 120,781 |
| 2022-02-28 | 2022-02-24 | 4.833 | 28,119 | -2,812 | 0.00% | 135,901 |
| 2022-02-21 | 2022-02-17 | 5.516 | 30,931 | +4,687 | 0.00% | 170,612 |
| 2022-02-18 | 2022-02-16 | 5.623 | 26,244 | -4,687 | 0.00% | 147,559 |
| 2022-02-14 | 2022-02-10 | 5.623 | 30,931 | +3,749 | 0.00% | 173,912 |
| 2022-02-11 | 2022-02-09 | 5.687 | 27,182 | -5,623 | 0.00% | 154,573 |
| 2022-02-08 | 2022-02-04 | 5.537 | 32,805 | +937 | 0.00% | 181,648 |
| 2022-01-25 | 2022-01-21 | 5.825 | 31,868 | -4,686 | 0.00% | 185,640 |
| 2022-01-04 | 2021-12-31 | 5.601 | 36,554 | -1,875 | 0.00% | 204,747 |
| 2021-12-29 | 2021-12-24 | 5.473 | 38,429 | -5,624 | 0.00% | 210,330 |
| 2021-12-17 | 2021-12-15 | 5.399 | 44,053 | +2,812 | 0.00% | 237,821 |
| 2021-12-14 | 2021-12-10 | 5.751 | 41,241 | -937 | 0.00% | 237,160 |
| 2021-12-13 | 2021-12-09 | 5.868 | 42,178 | +10,310 | 0.00% | 247,499 |
| 2021-12-01 | 2021-11-29 | 5.953 | 31,868 | -10,310 | 0.00% | 189,720 |
| 2021-11-30 | 2021-11-26 | 6.380 | 42,178 | -938 | 0.00% | 269,099 |
| 2021-11-25 | 2021-11-23 | 6.732 | 43,116 | +3,750 | 0.00% | 290,263 |
| 2021-11-24 | 2021-11-22 | 6.775 | 39,366 | +7,498 | 0.00% | 266,698 |
| 2021-11-18 | 2021-11-16 | 6.668 | 31,868 | +8,436 | 0.00% | 212,500 |
| 2021-11-11 | 2021-11-09 | 6.241 | 23,432 | -3,750 | 0.00% | 146,248 |
| 2021-11-10 | 2021-11-08 | 6.337 | 27,182 | -40,303 | 0.00% | 172,263 |
| 2021-11-05 | 2021-11-03 | 5.996 | 67,485 | -6,561 | 0.00% | 404,639 |
| 2021-11-04 | 2021-11-02 | 6.060 | 74,046 | -37,492 | 0.00% | 448,719 |
| 2021-11-01 | 2021-10-28 | 6.241 | 111,538 | +13,122 | 0.00% | 696,150 |
| 2021-10-28 | 2021-10-26 | 6.401 | 98,416 | +59,987 | 0.00% | 630,001 |
| 2021-10-22 | 2021-10-20 | 6.231 | 38,429 | +5,624 | 0.00% | 239,440 |
| 2021-10-21 | 2021-10-19 | 6.039 | 32,805 | +1,874 | 0.00% | 198,098 |
| 2021-10-20 | 2021-10-18 | 6.017 | 30,931 | +7,499 | 0.00% | 186,122 |
| 2021-10-05 | 2021-09-30 | 5.655 | 23,432 | -938 | 0.00% | 132,498 |
| 2021-10-04 | 2021-09-29 | 5.676 | 24,370 | -937 | 0.00% | 138,322 |
| 2021-09-30 | 2021-09-28 | 5.623 | 25,307 | -10,310 | 0.00% | 142,290 |
| 2021-09-28 | 2021-09-24 | 5.783 | 35,617 | -1,875 | 0.00% | 205,959 |
| 2021-09-23 | 2021-09-20 | 5.729 | 37,492 | -937 | 0.00% | 214,801 |
| 2021-09-21 | 2021-09-17 | 5.644 | 38,429 | -6,561 | 0.00% | 216,890 |
| 2021-09-20 | 2021-09-16 | 5.484 | 44,990 | -12,185 | 0.00% | 246,719 |
| 2021-09-17 | 2021-09-15 | 5.708 | 57,175 | -5,624 | 0.00% | 326,350 |
| 2021-09-16 | 2021-09-14 | 7.511 | 62,799 | +1,875 | 0.00% | 471,682 |
| 2021-09-14 | 2021-09-10 | 7.778 | 60,924 | -8,436 | 0.00% | 473,849 |
| 2021-09-13 | 2021-09-09 | 7.863 | 69,360 | +7,499 | 0.00% | 545,382 |
| 2021-09-10 | 2021-09-08 | 7.980 | 61,861 | +16,871 | 0.00% | 493,677 |
| 2021-09-09 | 2021-09-07 | 7.703 | 44,990 | +15,934 | 0.00% | 346,559 |
| 2021-09-08 | 2021-09-06 | 7.447 | 29,056 | -8,436 | 0.00% | 216,379 |
| 2021-09-03 | 2021-09-01 | 7.383 | 37,492 | +938 | 0.00% | 276,802 |
| 2021-08-30 | 2021-08-26 | 7.180 | 36,554 | +17,808 | 0.00% | 262,467 |
| 2021-08-27 | 2021-08-25 | 6.999 | 18,746 | +937 | 0.00% | 131,201 |
| 2021-07-20 | 2021-07-16 | 8.450 | 17,809 | -6,561 | 0.00% | 150,484 |
| 2021-06-24 | 2021-06-22 | 9.101 | 24,370 | -2,812 | 0.00% | 221,783 |
| 2021-06-23 | 2021-06-21 | 9.442 | 27,182 | +6,562 | 0.00% | 256,655 |
| 2021-06-02 | 2021-05-31 | 9.367 | 20,620 | +937 | 0.00% | 193,156 |
| 2021-05-28 | 2021-05-26 | 9.858 | 19,683 | +7,498 | 0.00% | 194,038 |
| 2021-05-26 | 2021-05-24 | 9.485 | 12,185 | +4,687 | 0.00% | 115,572 |
| 2021-05-07 | 2021-05-05 | 10.093 | 7,498 | -1,875 | 0.00% | 75,676 |
| 2021-05-05 | 2021-05-03 | 10.520 | 9,373 | -1,875 | 0.00% | 98,601 |
| 2021-04-28 | 2021-04-26 | 10.733 | 11,248 | +1,875 | 0.00% | 120,725 |
| 2021-04-23 | 2021-04-21 | 10.690 | 9,373 | +4,687 | 0.00% | 100,201 |
| 2021-04-22 | 2021-04-20 | 10.904 | 4,686 | +1,874 | 0.00% | 51,095 |
| 2021-04-21 | 2021-04-19 | 10.925 | 2,812 | +2,812 | 0.00% | 30,721 |
| 2021-04-14 | 2021-04-12 | 10.616 | 0 | -9,373 | ||
| 2021-04-13 | 2021-04-09 | 10.882 | 9,373 | +9,373 | 0.00% | 102,001 |
| 2021-03-25 | 2021-03-23 | 10.776 | 0 | -3,749 | ||
| 2021-03-24 | 2021-03-22 | 11.010 | 3,749 | -1,875 | 0.00% | 41,278 |
| 2021-03-19 | 2021-03-17 | 11.523 | 5,624 | +5,624 | 0.00% | 64,803 |
| 2021-03-18 | 2021-03-16 | 11.181 | 0 | -937 | ||
| 2021-03-12 | 2021-03-10 | 10.904 | 937 | +937 | 0.00% | 10,217 |
| 2021-03-11 | 2021-03-09 | 10.904 | 0 | -1,875 | ||
| 2021-03-10 | 2021-03-08 | 10.754 | 1,875 | -3,749 | 0.00% | 20,164 |
| 2021-03-09 | 2021-03-05 | 11.074 | 5,624 | +3,749 | 0.00% | 62,283 |
| 2021-03-08 | 2021-03-04 | 11.395 | 1,875 | -3,749 | 0.00% | 21,365 |
| 2021-03-05 | 2021-03-03 | 11.800 | 5,624 | +5,624 | 0.00% | 66,363 |
| 2021-03-02 | 2021-02-26 | 11.523 | 0 | -11,248 | ||
| 2021-02-26 | 2021-02-24 | 11.949 | 11,248 | -7,498 | 0.00% | 134,406 |
| 2021-02-25 | 2021-02-23 | 11.949 | 18,746 | +11,248 | 0.00% | 224,001 |
| 2021-02-24 | 2021-02-22 | 11.074 | 7,498 | +1,874 | 0.00% | 83,036 |
| 2021-02-23 | 2021-02-19 | 10.541 | 5,624 | -5,624 | 0.00% | 59,283 |
| 2021-02-22 | 2021-02-18 | 10.658 | 11,248 | +1,875 | 0.00% | 119,885 |
| 2021-02-19 | 2021-02-17 | 10.882 | 9,373 | +7,498 | 0.00% | 102,001 |
| 2021-02-18 | 2021-02-16 | 10.669 | 1,875 | -16,871 | 0.00% | 20,004 |
| 2021-02-10 | 2021-02-08 | 10.232 | 18,746 | +4,687 | 0.00% | 191,801 |
| 2021-02-08 | 2021-02-04 | 9.218 | 14,059 | -1,875 | 0.00% | 129,596 |
| 2021-02-04 | 2021-02-02 | 9.186 | 15,934 | -3,749 | 0.00% | 146,370 |
| 2021-02-02 | 2021-01-29 | 8.898 | 19,683 | +3,749 | 0.00% | 175,139 |
| 2021-01-29 | 2021-01-27 | 9.229 | 15,934 | -937 | 0.00% | 147,050 |
| 2021-01-26 | 2021-01-22 | 9.111 | 16,871 | +3,749 | 0.00% | 153,717 |
| 2021-01-21 | 2021-01-19 | 9.207 | 13,122 | -3,749 | 0.00% | 120,819 |
| 2021-01-19 | 2021-01-15 | 8.983 | 16,871 | +3,749 | 0.00% | 151,557 |
| 2020-12-11 | 2020-12-09 | 9.687 | 13,122 | -1,875 | 0.00% | 127,119 |
| 2020-12-09 | 2020-12-07 | 9.922 | 14,997 | +1,875 | 0.00% | 148,803 |
| 2020-12-08 | 2020-12-04 | 9.837 | 13,122 | +937 | 0.00% | 129,079 |
| 2020-11-25 | 2020-11-23 | 9.570 | 12,185 | -937 | 0.00% | 116,612 |
| 2020-11-24 | 2020-11-20 | 10.008 | 13,122 | -4,687 | 0.00% | 131,319 |
| 2020-11-13 | 2020-11-11 | 10.189 | 17,809 | +1,875 | 0.00% | 181,454 |
| 2020-11-11 | 2020-11-09 | 9.463 | 15,934 | -5,624 | 0.00% | 150,790 |
| 2020-11-06 | 2020-11-04 | 8.941 | 21,558 | -3,749 | 0.00% | 192,742 |
| 2020-11-04 | 2020-11-02 | 8.802 | 25,307 | -7,498 | 0.00% | 222,751 |
| 2020-11-02 | 2020-10-29 | 8.706 | 32,805 | -7,499 | 0.00% | 285,598 |
| 2020-10-28 | 2020-10-23 | 9.090 | 40,304 | +938 | 0.00% | 366,363 |
| 2020-10-27 | 2020-10-22 | 9.133 | 39,366 | +6,561 | 0.00% | 359,517 |
| 2020-10-19 | 2020-10-15 | 8.685 | 32,805 | +21,557 | 0.00% | 284,898 |
| 2020-10-14 | 2020-10-09 | 9.239 | 11,248 | -2,811 | 0.00% | 103,924 |
| 2020-10-12 | 2020-10-08 | 9.378 | 14,059 | -2,812 | 0.00% | 131,846 |
| 2020-10-08 | 2020-10-06 | 9.751 | 16,871 | -938 | 0.00% | 164,517 |
| 2020-09-29 | 2020-09-25 | 9.634 | 17,809 | -1,874 | 0.00% | 171,574 |
| 2020-09-28 | 2020-09-24 | 9.826 | 19,683 | -937 | 0.00% | 193,408 |
| 2020-09-25 | 2020-09-23 | 10.082 | 20,620 | -1,875 | 0.00% | 207,895 |
| 2020-09-24 | 2020-09-22 | 10.072 | 22,495 | -14,997 | 0.00% | 226,560 |
| 2020-09-23 | 2020-09-21 | 10.658 | 37,492 | -14,059 | 0.00% | 399,603 |
| 2020-09-22 | 2020-09-18 | 11.010 | 51,551 | -1,875 | 0.00% | 567,598 |
| 2020-09-21 | 2020-09-17 | 11.138 | 53,426 | -1,874 | 0.00% | 595,083 |
| 2020-09-18 | 2020-09-16 | 11.266 | 55,300 | -14,060 | 0.00% | 623,036 |
| 2020-09-17 | 2020-09-15 | 11.523 | 69,360 | +1,875 | 0.00% | 799,203 |
| 2020-09-15 | 2020-09-11 | 11.330 | 67,485 | -2,812 | 0.00% | 764,638 |
| 2020-09-14 | 2020-09-10 | 11.096 | 70,297 | +7,498 | 0.00% | 780,000 |
| 2020-09-11 | 2020-09-09 | 10.733 | 62,799 | -937 | 0.00% | 674,023 |
| 2020-09-10 | 2020-09-08 | 10.925 | 63,736 | -20,620 | 0.00% | 696,320 |
| 2020-09-09 | 2020-09-07 | 10.946 | 84,356 | -45,928 | 0.00% | 923,395 |
| 2020-09-08 | 2020-09-04 | 11.245 | 130,284 | -8,435 | 0.00% | 1,465,062 |
| 2020-09-07 | 2020-09-03 | 11.544 | 138,719 | -3,750 | 0.00% | 1,601,355 |
| 2020-09-03 | 2020-09-01 | 11.587 | 142,469 | -2,812 | 0.00% | 1,650,724 |
| 2020-09-02 | 2020-08-31 | 11.373 | 145,281 | -14,059 | 0.00% | 1,652,305 |
| 2020-09-01 | 2020-08-28 | 11.480 | 159,340 | +2,812 | 0.00% | 1,829,201 |
| 2020-08-31 | 2020-08-27 | 11.309 | 156,528 | -7,498 | 0.00% | 1,770,199 |
| 2020-08-28 | 2020-08-26 | 11.501 | 164,026 | +28,118 | 0.00% | 1,886,495 |
| 2020-08-27 | 2020-08-25 | 11.459 | 135,908 | +68,423 | 0.00% | 1,557,305 |
| 2020-08-26 | 2020-08-24 | 10.989 | 67,485 | +42,178 | 0.00% | 741,598 |
| 2020-08-25 | 2020-08-21 | 11.160 | 25,307 | +1,875 | 0.00% | 282,421 |
| 2020-08-24 | 2020-08-20 | 10.402 | 23,432 | +8,435 | 0.00% | 243,746 |
| 2020-08-20 | 2020-08-18 | 10.445 | 14,997 | -48,739 | 0.00% | 156,643 |
| 2020-08-19 | 2020-08-17 | 10.498 | 63,736 | +13,122 | 0.00% | 669,120 |
| 2020-08-17 | 2020-08-13 | 10.285 | 50,614 | -9,373 | 0.00% | 520,561 |
| 2020-08-14 | 2020-08-12 | 10.562 | 59,987 | +14,060 | 0.00% | 633,602 |
| 2020-08-13 | 2020-08-11 | 10.840 | 45,927 | +44,990 | 0.00% | 497,836 |
| 2020-08-12 | 2020-08-10 | 10.317 | 937 | -37,492 | 0.00% | 9,667 |
| 2020-08-11 | 2020-08-07 | 9.837 | 38,429 | +37,492 | 0.00% | 378,020 |
| 2020-08-06 | 2020-08-04 | 9.559 | 937 | -1,875 | 0.00% | 8,957 |
| 2020-08-04 | 2020-07-31 | 9.314 | 2,812 | +1,875 | 0.00% | 26,191 |
| 2020-07-24 | 2020-07-22 | 9.133 | 937 | -14,060 | 0.00% | 8,557 |
| 2020-07-22 | 2020-07-20 | 9.442 | 14,997 | -2,812 | 0.00% | 141,603 |
| 2020-07-21 | 2020-07-17 | 9.613 | 17,809 | -14,059 | 0.00% | 171,194 |
| 2020-07-20 | 2020-07-16 | 9.645 | 31,868 | -2,812 | 0.00% | 307,360 |
| 2020-07-17 | 2020-07-15 | 9.912 | 34,680 | +22,495 | 0.00% | 343,731 |
| 2020-07-16 | 2020-07-14 | 10.136 | 12,185 | -937 | 0.00% | 123,502 |
| 2020-07-13 | 2020-07-09 | 9.026 | 13,122 | -5,624 | 0.00% | 118,439 |
| 2020-07-10 | 2020-07-08 | 9.378 | 18,746 | -4,686 | 0.00% | 175,801 |
| 2020-07-09 | 2020-07-07 | 9.453 | 23,432 | -9,373 | 0.00% | 221,497 |
| 2020-07-08 | 2020-07-06 | 9.858 | 32,805 | -59,987 | 0.00% | 323,397 |
| 2020-07-06 | 2020-07-02 | 9.463 | 92,792 | +16,871 | 0.00% | 878,129 |
| 2020-07-02 | 2020-06-29 | 9.111 | 75,921 | -6,561 | 0.00% | 691,742 |
| 2020-06-26 | 2020-06-23 | 9.485 | 82,482 | -937 | 0.00% | 782,321 |
| 2020-06-24 | 2020-06-22 | 9.378 | 83,419 | -21,558 | 0.00% | 782,309 |
| 2020-06-23 | 2020-06-19 | 9.783 | 104,977 | -24,370 | 0.00% | 1,027,041 |
| 2020-06-22 | 2020-06-18 | 9.538 | 129,347 | -3,749 | 0.00% | 1,233,724 |
| 2020-06-19 | 2020-06-17 | 9.559 | 133,096 | -3,749 | 0.00% | 1,272,323 |
| 2020-06-18 | 2020-06-16 | 9.559 | 136,845 | -20,620 | 0.00% | 1,308,161 |
| 2020-06-17 | 2020-06-15 | 9.431 | 157,465 | +48,739 | 0.00% | 1,485,117 |
| 2020-06-16 | 2020-06-12 | 9.869 | 108,726 | +50,614 | 0.00% | 1,072,999 |
| 2020-06-15 | 2020-06-11 | 9.719 | 58,112 | -4,687 | 0.00% | 564,818 |
| 2020-06-12 | 2020-06-10 | 10.546 | 62,799 | -20,620 | 0.00% | 662,307 |
| 2020-06-11 | 2020-06-09 | 10.590 | 83,419 | +30,294 | 0.00% | 883,418 |
| 2020-06-10 | 2020-06-08 | 10.415 | 53,125 | +6,412 | 0.00% | 553,320 |
| 2020-06-09 | 2020-06-05 | 10.350 | 46,713 | +15,571 | 0.00% | 483,477 |
| 2020-06-08 | 2020-06-04 | 10.164 | 31,142 | +9,159 | 0.00% | 316,538 |
| 2020-06-03 | 2020-06-01 | 9.760 | 21,983 | +916 | 0.00% | 214,563 |
| 2020-06-01 | 2020-05-28 | 9.498 | 21,067 | -5,495 | 0.00% | 200,102 |
| 2020-05-29 | 2020-05-27 | 9.695 | 26,562 | -13,740 | 0.00% | 257,515 |
| 2020-05-28 | 2020-05-26 | 9.651 | 40,302 | +29,311 | 0.00% | 388,963 |
| 2020-05-26 | 2020-05-22 | 8.789 | 10,991 | -4,580 | 0.00% | 96,597 |
| 2020-05-22 | 2020-05-20 | 9.444 | 15,571 | +5,496 | 0.00% | 147,049 |
| 2020-05-12 | 2020-05-08 | 8.843 | 10,075 | -1,832 | 0.00% | 89,096 |
| 2020-05-07 | 2020-05-05 | 8.297 | 11,907 | +1,832 | 0.00% | 98,797 |
| 2020-04-22 | 2020-04-20 | 8.614 | 10,075 | -916 | 0.00% | 86,786 |
| 2020-04-21 | 2020-04-17 | 8.625 | 10,991 | +916 | 0.00% | 94,797 |
| 2020-03-19 | 2020-03-17 | 7.675 | 10,075 | -21,983 | 0.00% | 77,327 |
| 2020-03-13 | 2020-03-11 | 9.073 | 32,058 | +21,983 | 0.00% | 290,849 |
| 2020-02-25 | 2020-02-21 | 10.033 | 10,075 | +9,159 | 0.00% | 101,086 |
| 2020-02-20 | 2020-02-18 | 10.241 | 916 | -1,832 | 0.00% | 9,381 |
| 2020-02-19 | 2020-02-17 | 10.317 | 2,748 | -4,580 | 0.00% | 28,352 |
| 2020-02-17 | 2020-02-13 | 10.721 | 7,328 | -7,327 | 0.00% | 78,565 |
| 2020-02-14 | 2020-02-12 | 10.459 | 14,655 | +4,580 | 0.00% | 153,278 |
| 2020-02-10 | 2020-02-06 | 10.033 | 10,075 | +9,159 | 0.00% | 101,086 |
| 2020-01-30 | 2020-01-24 | 10.022 | 916 | -916 | 0.00% | 9,181 |
| 2020-01-29 | 2020-01-22 | 10.459 | 1,832 | -916 | 0.00% | 19,161 |
| 2020-01-22 | 2020-01-20 | 10.732 | 2,748 | -10,075 | 0.00% | 29,492 |
| 2020-01-20 | 2020-01-16 | 11.311 | 12,823 | -6,412 | 0.00% | 145,037 |
| 2020-01-17 | 2020-01-15 | 11.223 | 19,235 | +4,580 | 0.00% | 215,881 |
| 2020-01-15 | 2020-01-13 | 10.863 | 14,655 | -916 | 0.00% | 159,198 |
| 2020-01-14 | 2020-01-10 | 10.918 | 15,571 | -19,235 | 0.00% | 169,999 |
| 2020-01-13 | 2020-01-09 | 10.732 | 34,806 | +24,731 | 0.00% | 373,540 |
| 2020-01-10 | 2020-01-08 | 10.306 | 10,075 | -1,832 | 0.00% | 103,836 |
| 2020-01-08 | 2020-01-06 | 10.175 | 11,907 | -4,580 | 0.00% | 121,157 |
| 2020-01-07 | 2020-01-03 | 10.219 | 16,487 | +6,412 | 0.00% | 168,479 |
| 2020-01-06 | 2020-01-02 | 10.175 | 10,075 | +5,495 | 0.00% | 102,516 |
| 2020-01-03 | 2019-12-31 | 9.684 | 4,580 | +1,832 | 0.00% | 44,353 |
| 2020-01-02 | 2019-12-27 | 9.815 | 2,748 | -1,832 | 0.00% | 26,972 |
| 2019-12-19 | 2019-12-17 | 9.673 | 4,580 | -2,748 | 0.00% | 44,303 |
| 2019-12-17 | 2019-12-13 | 9.629 | 7,328 | -1,831 | 0.00% | 70,564 |
| 2019-11-21 | 2019-11-19 | 9.127 | 9,159 | -2,748 | 0.00% | 83,596 |
| 2019-11-06 | 2019-11-04 | 9.433 | 11,907 | +916 | 0.00% | 112,317 |
| 2019-11-05 | 2019-11-01 | 9.280 | 10,991 | +1,832 | 0.00% | 101,997 |
| 2019-11-04 | 2019-10-31 | 9.171 | 9,159 | -21,983 | 0.00% | 83,996 |
| 2019-11-01 | 2019-10-30 | 9.236 | 31,142 | -10,076 | 0.00% | 287,638 |
| 2019-10-31 | 2019-10-29 | 9.149 | 41,218 | -7,327 | 0.00% | 377,103 |
| 2019-10-30 | 2019-10-28 | 9.149 | 48,545 | +13,739 | 0.00% | 444,138 |
| 2019-10-29 | 2019-10-25 | 9.029 | 34,806 | +10,991 | 0.00% | 314,260 |
| 2019-10-28 | 2019-10-24 | 8.996 | 23,815 | +21,983 | 0.00% | 214,243 |
| 2019-09-17 | 2019-09-13 | 8.789 | 1,832 | -10,075 | 0.00% | 16,101 |
| 2019-09-12 | 2019-09-10 | 8.516 | 11,907 | +7,327 | 0.00% | 101,397 |
| 2019-09-06 | 2019-09-04 | 8.471 | 4,580 | +47 | 0.00% | 38,798 |
| 2019-09-05 | 2019-09-03 | 8.107 | 4,533 | +2,720 | 0.00% | 36,750 |
| 2019-09-03 | 2019-08-30 | 8.173 | 1,813 | -1,813 | 0.00% | 14,818 |
| 2019-08-21 | 2019-08-19 | 8.526 | 3,626 | -1,814 | 0.00% | 30,917 |
| 2019-08-19 | 2019-08-15 | 7.997 | 5,440 | +1,814 | 0.00% | 43,503 |
| 2019-08-13 | 2019-08-09 | 8.206 | 3,626 | +1,813 | 0.00% | 29,757 |
| 2019-07-24 | 2019-07-22 | 10.313 | 1,813 | -5,440 | 0.00% | 18,698 |
| 2019-07-22 | 2019-07-18 | 10.357 | 7,253 | +5,440 | 0.00% | 75,122 |
| 2019-07-02 | 2019-06-27 | 9.773 | 1,813 | +906 | 0.00% | 17,718 |
| 2019-06-25 | 2019-06-21 | 9.673 | 907 | -9,066 | 0.00% | 8,774 |
| 2019-06-24 | 2019-06-20 | 9.696 | 9,973 | +2,720 | 0.00% | 96,694 |
| 2019-06-13 | 2019-06-11 | 9.982 | 7,253 | +176 | 0.00% | 72,397 |
| 2019-06-05 | 2019-06-03 | 9.790 | 7,077 | -2,654 | 0.00% | 69,281 |
| 2019-05-23 | 2019-05-21 | 9.677 | 9,731 | +6,193 | 0.00% | 94,162 |
| 2019-05-21 | 2019-05-17 | 10.072 | 3,538 | -7,077 | 0.00% | 35,635 |
| 2019-05-14 | 2019-05-09 | 10.287 | 10,615 | -5,308 | 0.00% | 109,196 |
| 2019-05-10 | 2019-05-08 | 10.739 | 15,923 | -1,769 | 0.00% | 170,999 |
| 2019-05-08 | 2019-05-06 | 11.485 | 17,692 | -885 | 0.00% | 203,196 |
| 2019-05-06 | 2019-05-02 | 12.005 | 18,577 | +2,654 | 0.00% | 223,021 |
| 2019-05-02 | 2019-04-29 | 10.773 | 15,923 | -1,769 | 0.00% | 171,539 |
| 2019-04-29 | 2019-04-25 | 10.343 | 17,692 | -25,654 | 0.00% | 182,997 |
| 2019-04-25 | 2019-04-23 | 10.717 | 43,346 | +3,538 | 0.00% | 464,518 |
| 2019-04-23 | 2019-04-17 | 10.920 | 39,808 | +5,308 | 0.00% | 434,703 |
| 2019-04-16 | 2019-04-12 | 10.683 | 34,500 | -8,846 | 0.00% | 368,550 |
| 2019-04-12 | 2019-04-10 | 10.931 | 43,346 | +8,846 | 0.00% | 473,828 |
| 2019-04-10 | 2019-04-08 | 10.683 | 34,500 | -20,346 | 0.00% | 368,550 |
| 2019-04-09 | 2019-04-04 | 10.863 | 54,846 | -9,731 | 0.00% | 595,818 |
| 2019-04-08 | 2019-04-03 | 10.965 | 64,577 | +6,192 | 0.00% | 708,100 |
| 2019-04-04 | 2019-04-02 | 10.683 | 58,385 | -884 | 0.00% | 623,703 |
| 2019-04-03 | 2019-04-01 | 10.637 | 59,269 | -12,385 | 0.00% | 630,467 |
| 2019-04-02 | 2019-03-29 | 10.129 | 71,654 | -1,769 | 0.00% | 725,761 |
| 2019-03-27 | 2019-03-25 | 9.835 | 73,423 | +20,346 | 0.00% | 722,098 |
| 2019-03-26 | 2019-03-22 | 10.185 | 53,077 | -2,654 | 0.00% | 540,600 |
| 2019-03-25 | 2019-03-21 | 10.253 | 55,731 | +12,385 | 0.00% | 571,412 |
| 2019-03-20 | 2019-03-18 | 10.117 | 43,346 | -8,846 | 0.00% | 438,548 |
| 2019-03-19 | 2019-03-15 | 9.982 | 52,192 | +8,846 | 0.00% | 520,966 |
| 2019-03-04 | 2019-02-28 | 10.004 | 43,346 | -2,654 | 0.00% | 433,648 |
| 2019-03-01 | 2019-02-27 | 10.083 | 46,000 | +885 | 0.00% | 463,839 |
| 2019-02-28 | 2019-02-26 | 10.400 | 45,115 | +6,192 | 0.00% | 469,195 |
| 2019-02-26 | 2019-02-22 | 10.705 | 38,923 | -5,308 | 0.00% | 416,679 |
| 2019-02-25 | 2019-02-21 | 10.332 | 44,231 | -14,154 | 0.00% | 457,002 |
| 2019-02-22 | 2019-02-20 | 9.496 | 58,385 | +1,770 | 0.00% | 554,403 |
| 2019-02-20 | 2019-02-18 | 9.270 | 56,615 | -50,424 | 0.00% | 524,796 |
| 2019-02-19 | 2019-02-15 | 9.111 | 107,039 | -2,653 | 0.00% | 975,264 |
| 2019-02-14 | 2019-02-12 | 9.383 | 109,692 | -4,424 | 0.00% | 1,029,196 |
| 2019-02-13 | 2019-02-11 | 9.462 | 114,116 | +52,193 | 0.00% | 1,079,734 |
| 2019-02-12 | 2019-02-08 | 9.405 | 61,923 | +43,346 | 0.00% | 582,399 |
| 2019-02-11 | 2019-02-04 | 9.394 | 18,577 | -885 | 0.00% | 174,510 |
| 2019-02-08 | 2019-01-31 | 9.292 | 19,462 | +9,731 | 0.00% | 180,844 |
| 2019-01-30 | 2019-01-28 | 8.942 | 9,731 | -17,692 | 0.00% | 87,012 |
| 2019-01-29 | 2019-01-25 | 9.190 | 27,423 | +14,154 | 0.00% | 252,029 |
| 2019-01-28 | 2019-01-24 | 8.806 | 13,269 | +10,615 | 0.00% | 116,848 |
| 2019-01-25 | 2019-01-23 | 8.139 | 2,654 | -8,846 | 0.00% | 21,601 |
| 2019-01-24 | 2019-01-22 | 8.049 | 11,500 | -7,077 | 0.00% | 92,560 |
| 2019-01-23 | 2019-01-21 | 8.252 | 18,577 | +8,846 | 0.00% | 153,300 |
| 2019-01-22 | 2019-01-18 | 8.105 | 9,731 | +7,077 | 0.00% | 78,872 |
| 2018-12-11 | 2018-12-07 | 8.196 | 2,654 | +1,769 | 0.00% | 21,751 |
| 2018-12-06 | 2018-12-04 | 8.670 | 885 | -2,653 | 0.00% | 7,673 |
| 2018-12-05 | 2018-12-03 | 8.670 | 3,538 | -6,193 | 0.00% | 30,676 |
| 2018-12-04 | 2018-11-30 | 7.970 | 9,731 | +6,193 | 0.00% | 77,552 |
| 2018-11-30 | 2018-11-28 | 8.173 | 3,538 | -4,424 | 0.00% | 28,916 |
| 2018-11-29 | 2018-11-27 | 7.868 | 7,962 | +4,424 | 0.00% | 62,644 |
| 2018-11-06 | 2018-11-02 | 7.857 | 3,538 | -5,308 | 0.00% | 27,796 |
| 2018-11-05 | 2018-11-01 | 7.190 | 8,846 | +1,769 | 0.00% | 63,599 |
| 2018-10-30 | 2018-10-26 | 7.122 | 7,077 | -30,962 | 0.00% | 50,400 |
| 2018-10-24 | 2018-10-22 | 8.060 | 38,039 | +4,424 | 0.00% | 306,594 |
| 2018-10-23 | 2018-10-19 | 7.766 | 33,615 | +8,846 | 0.00% | 261,057 |
| 2018-10-22 | 2018-10-18 | 7.845 | 24,769 | +4,423 | 0.00% | 194,318 |
| 2018-10-16 | 2018-10-12 | 7.630 | 20,346 | +13,269 | 0.00% | 155,249 |
| 2018-10-15 | 2018-10-11 | 7.223 | 7,077 | -5,308 | 0.00% | 51,120 |
| 2018-09-10 | 2018-09-06 | 9.342 | 12,385 | +127 | 0.00% | 115,706 |
| 2018-09-05 | 2018-09-03 | 9.765 | 12,258 | -4,378 | 0.00% | 119,699 |
| 2018-09-04 | 2018-08-31 | 10.142 | 16,636 | +6,129 | 0.00% | 168,720 |
| 2018-08-21 | 2018-08-17 | 9.434 | 10,507 | -876 | 0.00% | 99,121 |
| 2018-08-13 | 2018-08-09 | 10.553 | 11,383 | +4,378 | 0.00% | 120,125 |
| 2018-08-08 | 2018-08-06 | 9.993 | 7,005 | -875 | 0.00% | 70,004 |
| 2018-08-03 | 2018-08-01 | 11.135 | 7,880 | +875 | 0.00% | 87,748 |
| 2018-07-20 | 2018-07-18 | 10.564 | 7,005 | -875 | 0.00% | 74,004 |
| 2018-07-19 | 2018-07-17 | 10.873 | 7,880 | -8,756 | 0.00% | 85,678 |
| 2018-07-18 | 2018-07-16 | 11.352 | 16,636 | +8,756 | 0.00% | 188,860 |
| 2018-07-17 | 2018-07-13 | 10.998 | 7,880 | +1,751 | 0.00% | 86,668 |
| 2018-07-12 | 2018-07-10 | 10.701 | 6,129 | -1,751 | 0.00% | 65,589 |
| 2018-07-10 | 2018-07-06 | 9.822 | 7,880 | -3,503 | 0.00% | 77,398 |
| 2018-06-22 | 2018-06-20 | 11.786 | 11,383 | -1,751 | 0.00% | 134,166 |
| 2018-06-21 | 2018-06-19 | 11.101 | 13,134 | -4,378 | 0.00% | 145,804 |
| 2018-06-14 | 2018-06-12 | 12.284 | 17,512 | +254 | 0.00% | 215,120 |
| 2018-06-11 | 2018-06-07 | 12.215 | 17,258 | -4,315 | 0.00% | 210,800 |
| 2018-06-08 | 2018-06-06 | 12.562 | 21,573 | +7,767 | 0.00% | 271,006 |
| 2018-06-07 | 2018-06-05 | 12.052 | 13,806 | -863 | 0.00% | 166,395 |
| 2018-06-06 | 2018-06-04 | 12.817 | 14,669 | +6,040 | 0.00% | 188,016 |
| 2018-06-05 | 2018-06-01 | 12.887 | 8,629 | -2,589 | 0.00% | 111,200 |
| 2018-06-04 | 2018-05-31 | 13.049 | 11,218 | +3,452 | 0.00% | 146,384 |
| 2018-05-31 | 2018-05-29 | 11.508 | 7,766 | +863 | 0.00% | 89,369 |
| 2018-05-30 | 2018-05-28 | 11.531 | 6,903 | -1,726 | 0.00% | 79,598 |
| 2018-05-29 | 2018-05-25 | 11.125 | 8,629 | +2,589 | 0.00% | 96,000 |
| 2018-05-25 | 2018-05-23 | 10.789 | 6,040 | -1,726 | 0.00% | 65,167 |
| 2018-05-18 | 2018-05-16 | 10.453 | 7,766 | -14,669 | 0.00% | 81,179 |
| 2018-05-16 | 2018-05-14 | 10.639 | 22,435 | -5,178 | 0.00% | 238,675 |
| 2018-05-15 | 2018-05-11 | 10.442 | 27,613 | +18,121 | 0.00% | 288,322 |
| 2018-05-10 | 2018-05-08 | 10.430 | 9,492 | +3,452 | 0.00% | 99,001 |
| 2018-05-09 | 2018-05-07 | 10.175 | 6,040 | -2,589 | 0.00% | 61,457 |
| 2018-05-08 | 2018-05-04 | 10.117 | 8,629 | -863 | 0.00% | 87,300 |
| 2018-05-07 | 2018-05-03 | 10.140 | 9,492 | +3,452 | 0.00% | 96,251 |
| 2018-05-04 | 2018-05-02 | 9.642 | 6,040 | +863 | 0.00% | 58,237 |
| 2018-05-03 | 2018-04-30 | 9.178 | 5,177 | +3,451 | 0.00% | 47,516 |
| 2018-05-02 | 2018-04-27 | 9.120 | 1,726 | +1,726 | 0.00% | 15,742 |
| 2018-04-25 | 2018-04-23 | 8.379 | 0 | -863 | ||
| 2018-04-23 | 2018-04-19 | 8.599 | 863 | -10,355 | 0.00% | 7,421 |
| 2018-04-17 | 2018-04-13 | 8.356 | 11,218 | +2,589 | 0.00% | 93,732 |
| 2018-03-19 | 2018-03-15 | 8.518 | 8,629 | -8,629 | 0.00% | 73,500 |
| 2018-03-15 | 2018-03-13 | 8.622 | 17,258 | -4,315 | 0.00% | 148,800 |
| 2018-03-12 | 2018-03-08 | 8.680 | 21,573 | +4,315 | 0.00% | 187,254 |
| 2018-02-02 | 2018-01-31 | 9.062 | 17,258 | -1,726 | 0.00% | 156,400 |
| 2018-02-01 | 2018-01-30 | 9.039 | 18,984 | -2,589 | 0.00% | 171,602 |
| 2018-01-31 | 2018-01-29 | 9.399 | 21,573 | -8,629 | 0.00% | 202,754 |
| 2018-01-29 | 2018-01-25 | 9.688 | 30,202 | -1,725 | 0.00% | 292,604 |
| 2018-01-26 | 2018-01-24 | 9.897 | 31,927 | -863 | 0.00% | 315,977 |
| 2018-01-25 | 2018-01-23 | 10.024 | 32,790 | -863 | 0.00% | 328,698 |
| 2018-01-24 | 2018-01-22 | 9.677 | 33,653 | +2,589 | 0.00% | 325,649 |
| 2018-01-22 | 2018-01-18 | 9.144 | 31,064 | -4,315 | 0.00% | 284,036 |
| 2018-01-19 | 2018-01-17 | 9.271 | 35,379 | -863 | 0.00% | 328,001 |
| 2018-01-18 | 2018-01-16 | 9.236 | 36,242 | +8,629 | 0.00% | 334,741 |
| 2018-01-17 | 2018-01-15 | 9.086 | 27,613 | -18,984 | 0.00% | 250,882 |
| 2018-01-12 | 2018-01-10 | 8.564 | 46,597 | +19,847 | 0.00% | 399,063 |
| 2018-01-09 | 2018-01-05 | 8.402 | 26,750 | +863 | 0.00% | 224,751 |
| 2018-01-05 | 2018-01-03 | 8.471 | 25,887 | +3,452 | 0.00% | 219,300 |
| 2018-01-03 | 2017-12-29 | 8.112 | 22,435 | -1,726 | 0.00% | 181,997 |
| 2018-01-02 | 2017-12-28 | 7.996 | 24,161 | -2,589 | 0.00% | 193,198 |
| 2017-12-29 | 2017-12-27 | 7.962 | 26,750 | -1,726 | 0.00% | 212,971 |
| 2017-12-27 | 2017-12-21 | 8.147 | 28,476 | -12,080 | 0.00% | 231,992 |
| 2017-12-22 | 2017-12-20 | 8.112 | 40,556 | +1,725 | 0.00% | 328,997 |
| 2017-12-21 | 2017-12-19 | 7.985 | 38,831 | +19,847 | 0.00% | 310,054 |
| 2017-12-20 | 2017-12-18 | 7.834 | 18,984 | -9,492 | 0.00% | 148,721 |
| 2017-12-19 | 2017-12-15 | 7.927 | 28,476 | +9,492 | 0.00% | 225,722 |
| 2017-11-16 | 2017-11-14 | 7.301 | 18,984 | -1,726 | 0.00% | 138,601 |
| 2017-11-15 | 2017-11-13 | 7.324 | 20,710 | -2,588 | 0.00% | 151,683 |
| 2017-11-07 | 2017-11-03 | 7.707 | 23,298 | -1,726 | 0.00% | 179,547 |
| 2017-11-03 | 2017-11-01 | 7.765 | 25,024 | +863 | 0.00% | 194,299 |
| 2017-10-20 | 2017-10-18 | 7.776 | 24,161 | -5,178 | 0.00% | 187,878 |
| 2017-10-13 | 2017-10-11 | 7.985 | 29,339 | -86,290 | 0.00% | 234,263 |
| 2017-10-04 | 2017-09-29 | 8.286 | 115,629 | +3,452 | 0.00% | 958,102 |
| 2017-10-03 | 2017-09-28 | 8.321 | 112,177 | -1,726 | 0.00% | 933,399 |
| 2017-09-26 | 2017-09-22 | 8.471 | 113,903 | -10,355 | 0.00% | 964,921 |
| 2017-09-25 | 2017-09-21 | 8.541 | 124,258 | +25,887 | 0.00% | 1,061,282 |
| 2017-09-20 | 2017-09-18 | 8.356 | 98,371 | -18,121 | 0.00% | 821,942 |
| 2017-09-19 | 2017-09-15 | 8.240 | 116,492 | -4,314 | 0.00% | 959,853 |
| 2017-09-14 | 2017-09-12 | 8.298 | 120,806 | -4,315 | 0.00% | 1,002,399 |
| 2017-09-13 | 2017-09-11 | 8.413 | 125,121 | +90,605 | 0.00% | 1,052,703 |
| 2017-09-12 | 2017-09-08 | 8.425 | 34,516 | +3,452 | 0.00% | 290,800 |
| 2017-09-11 | 2017-09-07 | 8.413 | 31,064 | -76,799 | 0.00% | 261,356 |
| 2017-09-06 | 2017-09-04 | 8.159 | 107,863 | +94,919 | 0.00% | 880,003 |
| 2017-09-05 | 2017-09-01 | 8.310 | 12,944 | +4,315 | 0.00% | 107,559 |
| 2017-09-04 | 2017-08-31 | 7.971 | 8,629 | +61 | 0.00% | 68,783 |
| 2017-08-03 | 2017-08-01 | 9.068 | 8,568 | -1,714 | 0.00% | 77,696 |
| 2017-07-31 | 2017-07-27 | 9.127 | 10,282 | -2,571 | 0.00% | 93,839 |
| 2017-07-27 | 2017-07-25 | 9.267 | 12,853 | +1,714 | 0.00% | 119,104 |
| 2017-07-19 | 2017-07-17 | 9.010 | 11,139 | -8,568 | 0.00% | 100,361 |
| 2017-07-17 | 2017-07-13 | 9.313 | 19,707 | +8,568 | 0.00% | 183,537 |
| 2017-07-12 | 2017-07-10 | 9.162 | 11,139 | -857 | 0.00% | 102,051 |
| 2017-07-07 | 2017-07-05 | 9.197 | 11,996 | +2,571 | 0.00% | 110,322 |
| 2017-07-06 | 2017-07-04 | 9.045 | 9,425 | -857 | 0.00% | 85,248 |
| 2017-07-05 | 2017-07-03 | 9.547 | 10,282 | -10,282 | 0.00% | 98,159 |
| 2017-06-23 | 2017-06-21 | 9.862 | 20,564 | -857 | 0.00% | 202,798 |
| 2017-06-16 | 2017-06-14 | 10.135 | 21,421 | -857 | 0.00% | 217,097 |
| 2017-06-15 | 2017-06-13 | 10.099 | 22,278 | +1,311 | 0.00% | 224,986 |
| 2017-06-13 | 2017-06-09 | 9.515 | 20,967 | -8,387 | 0.00% | 199,496 |
| 2017-06-12 | 2017-06-08 | 9.562 | 29,354 | +15,935 | 0.00% | 280,696 |
| 2017-06-09 | 2017-06-07 | 9.121 | 13,419 | +4,193 | 0.00% | 122,399 |
| 2017-06-07 | 2017-06-05 | 8.859 | 9,226 | -2,516 | 0.00% | 81,733 |
| 2017-06-06 | 2017-06-02 | 9.062 | 11,742 | -8,387 | 0.00% | 106,402 |
| 2017-05-31 | 2017-05-26 | 8.776 | 20,129 | +10,903 | 0.00% | 176,643 |
| 2017-05-22 | 2017-05-18 | 8.382 | 9,226 | -1,677 | 0.00% | 77,333 |
| 2017-05-19 | 2017-05-17 | 8.477 | 10,903 | -3,355 | 0.00% | 92,430 |
| 2017-05-18 | 2017-05-16 | 8.656 | 14,258 | +3,355 | 0.00% | 123,421 |
| 2017-05-15 | 2017-05-11 | 8.525 | 10,903 | -15,935 | 0.00% | 92,950 |
| 2017-05-12 | 2017-05-10 | 8.525 | 26,838 | -11,742 | 0.00% | 228,798 |
| 2017-05-09 | 2017-05-05 | 8.442 | 38,580 | -2,516 | 0.00% | 325,680 |
| 2017-05-05 | 2017-05-02 | 9.062 | 41,096 | -1,678 | 0.00% | 372,399 |
| 2017-05-02 | 2017-04-27 | 8.907 | 42,774 | -3,354 | 0.00% | 380,974 |
| 2017-04-26 | 2017-04-24 | 8.430 | 46,128 | -8,387 | 0.00% | 388,847 |
| 2017-04-18 | 2017-04-12 | 8.871 | 54,515 | -6,710 | 0.00% | 483,598 |
| 2017-04-13 | 2017-04-11 | 8.609 | 61,225 | +5,032 | 0.00% | 527,061 |
| 2017-04-12 | 2017-04-10 | 8.621 | 56,193 | +10,903 | 0.00% | 484,413 |
| 2017-04-11 | 2017-04-07 | 8.275 | 45,290 | +2,516 | 0.00% | 374,763 |
| 2017-04-07 | 2017-04-05 | 8.036 | 42,774 | +15,936 | 0.00% | 343,744 |
| 2017-03-27 | 2017-03-23 | 7.583 | 26,838 | -839 | 0.00% | 203,518 |
| 2017-03-15 | 2017-03-13 | 7.404 | 27,677 | -16,774 | 0.00% | 204,930 |
| 2017-03-13 | 2017-03-09 | 7.190 | 44,451 | -7,548 | 0.00% | 319,591 |
| 2017-03-09 | 2017-03-07 | 7.261 | 51,999 | +16,774 | 0.00% | 377,579 |
| 2017-03-07 | 2017-03-03 | 7.416 | 35,225 | -5,032 | 0.00% | 261,238 |
| 2017-02-27 | 2017-02-23 | 7.619 | 40,257 | +838 | 0.00% | 306,717 |
| 2017-02-21 | 2017-02-17 | 7.476 | 39,419 | +3,355 | 0.00% | 294,692 |
| 2017-02-17 | 2017-02-15 | 7.392 | 36,064 | -3,355 | 0.00% | 266,600 |
| 2017-02-16 | 2017-02-14 | 7.416 | 39,419 | +839 | 0.00% | 292,342 |
| 2017-02-10 | 2017-02-08 | 7.070 | 38,580 | -2,516 | 0.00% | 272,780 |
| 2017-01-25 | 2017-01-23 | 7.178 | 41,096 | +8,387 | 0.00% | 294,979 |
| 2017-01-23 | 2017-01-19 | 7.202 | 32,709 | -10,065 | 0.00% | 235,559 |
| 2017-01-18 | 2017-01-16 | 7.190 | 42,774 | -4,193 | 0.00% | 307,533 |
| 2017-01-13 | 2017-01-11 | 7.500 | 46,967 | +8,387 | 0.00% | 352,240 |
| 2017-01-06 | 2017-01-04 | 6.975 | 38,580 | -14,258 | 0.00% | 269,100 |
| 2017-01-03 | 2016-12-29 | 7.035 | 52,838 | +14,258 | 0.00% | 371,701 |
| 2016-12-30 | 2016-12-28 | 7.082 | 38,580 | -13,419 | 0.00% | 273,240 |
| 2016-12-16 | 2016-12-14 | 7.452 | 51,999 | +839 | 0.00% | 387,499 |
| 2016-12-15 | 2016-12-13 | 7.536 | 51,160 | -2,517 | 0.00% | 385,516 |
| 2016-12-14 | 2016-12-12 | 7.440 | 53,677 | -838 | 0.00% | 399,363 |
| 2016-12-13 | 2016-12-09 | 7.452 | 54,515 | +1,677 | 0.00% | 406,248 |
| 2016-12-12 | 2016-12-08 | 7.893 | 52,838 | -5,032 | 0.00% | 417,061 |
| 2016-12-08 | 2016-12-06 | 7.857 | 57,870 | -4,194 | 0.00% | 454,710 |
| 2016-12-07 | 2016-12-05 | 7.345 | 62,064 | +3,355 | 0.00% | 455,843 |
| 2016-12-05 | 2016-12-01 | 7.559 | 58,709 | +3,355 | 0.00% | 443,802 |
| 2016-12-01 | 2016-11-29 | 7.357 | 55,354 | -3,355 | 0.00% | 407,220 |
| 2016-11-28 | 2016-11-24 | 7.428 | 58,709 | +34,387 | 0.00% | 436,102 |
| 2016-11-25 | 2016-11-23 | 7.202 | 24,322 | +8,387 | 0.00% | 175,159 |
| 2016-11-24 | 2016-11-22 | 7.118 | 15,935 | +5,871 | 0.00% | 113,428 |
| 2016-11-23 | 2016-11-21 | 7.190 | 10,064 | +1,677 | 0.00% | 72,357 |
| 2016-11-22 | 2016-11-18 | 6.915 | 8,387 | -167,739 | 0.00% | 58,000 |
| 2016-11-03 | 2016-11-01 | 6.510 | 176,126 | +1,677 | 0.00% | 1,146,598 |
| 2016-10-06 | 2016-10-04 | 6.915 | 174,449 | +41,935 | 0.00% | 1,206,401 |
| 2016-10-05 | 2016-10-03 | 6.844 | 132,514 | +125,804 | 0.00% | 906,920 |
| 2016-10-03 | 2016-09-29 | 7.082 | 6,710 | -167,739 | 0.00% | 47,523 |
| 2016-09-28 | 2016-09-26 | 6.558 | 174,449 | +167,739 | 0.00% | 1,144,001 |
| 2016-09-26 | 2016-09-22 | 6.784 | 6,710 | -2,516 | 0.00% | 45,523 |
| 2016-09-23 | 2016-09-21 | 6.915 | 9,226 | +2,516 | 0.00% | 63,802 |
| 2016-09-15 | 2016-09-13 | 6.188 | 6,710 | +6,710 | 0.00% | 41,523 |
| 2016-09-13 | 2016-09-09 | 6.558 | 0 | -96,450 | ||
| 2016-09-12 | 2016-09-08 | 6.439 | 96,450 | +83,870 | 0.00% | 620,999 |
| 2016-08-29 | 2016-08-25 | 6.141 | 12,580 | +148 | 0.00% | 77,260 |
| 2016-08-25 | 2016-08-23 | 6.395 | 12,432 | +12,432 | 0.00% | 79,501 |
| 2016-08-19 | 2016-08-17 | 6.335 | 0 | -9,117 | ||
| 2016-08-17 | 2016-08-15 | 6.395 | 9,117 | +9,117 | 0.00% | 58,302 |
| 2016-08-10 | 2016-08-08 | 6.093 | 0 | -8,288 | ||
| 2016-08-09 | 2016-08-05 | 5.888 | 8,288 | -8,288 | 0.00% | 48,801 |
| 2016-08-05 | 2016-08-03 | 5.743 | 16,576 | +8,288 | 0.00% | 95,201 |
| 2016-08-03 | 2016-07-29 | 5.840 | 8,288 | +8,288 | 0.00% | 48,401 |
| 2016-07-28 | 2016-07-26 | 5.973 | 0 | -8,288 | ||
| 2016-07-22 | 2016-07-20 | 5.876 | 8,288 | +8,288 | 0.00% | 48,701 |
| 2016-03-14 | 2016-03-10 | 6.281 | 0 | -4,012 | ||
| 2016-03-11 | 2016-03-09 | 6.281 | 4,012 | +4,012 | 0.00% | 25,200 |
| 2016-02-29 | 2016-02-25 | 5.957 | 0 | -5,617 | ||
| 2016-02-16 | 2016-02-12 | 6.406 | 5,617 | -40,120 | 0.00% | 35,981 |
| 2016-02-12 | 2016-02-05 | 6.381 | 45,737 | -16,047 | 0.00% | 291,843 |
| 2016-02-11 | 2016-02-04 | 6.368 | 61,784 | +16,047 | 0.00% | 393,467 |
| 2016-02-05 | 2016-02-03 | 6.194 | 45,737 | -1,604 | 0.00% | 283,293 |
| 2016-02-04 | 2016-02-02 | 6.294 | 47,341 | +47,341 | 0.00% | 297,948 |
| 2016-01-26 | 2016-01-22 | 5.733 | 0 | -2,407 | ||
| 2016-01-08 | 2016-01-06 | 6.593 | 2,407 | +2,407 | 0.00% | 15,869 |
| 2015-10-12 | 2015-10-08 | 8.063 | 0 | -40,120 | ||
| 2015-10-09 | 2015-10-07 | 7.764 | 40,120 | +40,120 | 0.00% | 311,502 |
| 2015-10-08 | 2015-10-06 | 7.627 | 0 | -80,240 | ||
| 2015-10-07 | 2015-10-05 | 7.341 | 80,240 | +80,240 | 0.00% | 589,003 |
| 2015-10-06 | 2015-10-02 | 7.266 | 0 | -4,012 | ||
| 2015-10-05 | 2015-09-30 | 6.830 | 4,012 | -4,012 | 0.00% | 27,400 |
| 2015-10-02 | 2015-09-29 | 6.817 | 8,024 | +8,024 | 0.00% | 54,700 |
| 2015-05-27 | 2015-05-22 | 13.717 | 0 | -8,923 | ||
| 2015-05-22 | 2015-05-20 | 13.717 | 8,923 | +8,923 | 0.00% | 122,395 |
| 2015-04-29 | 2015-04-27 | 13.959 | 0 | -111,542 | ||
| 2015-04-21 | 2015-04-17 | 13.824 | 111,542 | +7,436 | 0.00% | 1,541,997 |
| 2015-01-21 | 2015-01-19 | 14.416 | 104,106 | +41,642 | 0.00% | 1,500,799 |
| 2015-01-20 | 2015-01-16 | 15.250 | 62,464 | +13,385 | 0.00% | 952,565 |
| 2015-01-19 | 2015-01-15 | 15.895 | 49,079 | +23,796 | 0.00% | 780,127 |
| 2015-01-15 | 2015-01-13 | 16.084 | 25,283 | +2,975 | 0.00% | 406,642 |
| 2015-01-14 | 2015-01-12 | 15.680 | 22,308 | +11,154 | 0.00% | 349,793 |
| 2015-01-13 | 2015-01-09 | 15.626 | 11,154 | +11,154 | 0.00% | 174,297 |
| 2014-08-04 | 2014-07-31 | 28.427 | 0 | -2,206 | ||
| 2014-08-01 | 2014-07-30 | 27.883 | 2,206 | -113,960 | 0.00% | 61,509 |
| 2014-07-30 | 2014-07-28 | 27.883 | 116,166 | +1,471 | 0.00% | 3,239,011 |
| 2014-07-29 | 2014-07-25 | 27.475 | 114,695 | -2,941 | 0.00% | 3,151,196 |
| 2014-07-28 | 2014-07-24 | 28.087 | 117,636 | -1,471 | 0.00% | 3,303,998 |
| 2014-07-25 | 2014-07-23 | 27.679 | 119,107 | +1,471 | 0.00% | 3,296,714 |
| 2014-07-23 | 2014-07-21 | 27.407 | 117,636 | +117,636 | 0.00% | 3,223,998 |
| 2014-06-16 | 2014-06-12 | 26.577 | 0 | -1,470 | ||
| 2014-06-11 | 2014-06-09 | 27.543 | 1,470 | +1,470 | 0.00% | 40,488 |
| 2014-05-30 | 2014-05-28 | 30.723 | 0 | -2,832 | ||
| 2014-05-27 | 2014-05-23 | 31.006 | 2,832 | +708 | 0.00% | 87,808 |
| 2014-05-26 | 2014-05-22 | 30.158 | 2,124 | +2,124 | 0.00% | 64,056 |
| 2014-05-13 | 2014-05-09 | 29.805 | 0 | -42,476 | ||
| 2014-05-07 | 2014-05-02 | 31.218 | 42,476 | -42,476 | 0.00% | 1,326,003 |
| 2014-05-02 | 2014-04-29 | 30.794 | 84,952 | +21,238 | 0.00% | 2,616,006 |
| 2014-04-29 | 2014-04-25 | 32.065 | 63,714 | -1,416 | 0.00% | 2,043,005 |
| 2014-04-25 | 2014-04-23 | 32.772 | 65,130 | +1,416 | 0.00% | 2,134,410 |
| 2014-04-24 | 2014-04-22 | 32.348 | 63,714 | +63,714 | 0.00% | 2,061,005 |
| 2014-04-04 | 2014-04-02 | 32.348 | 0 | -2,124 | ||
| 2014-04-03 | 2014-04-01 | 32.560 | 2,124 | +2,124 | 0.00% | 69,157 |
| 2014-03-18 | 2014-03-14 | 33.195 | 0 | -1,416 | ||
| 2014-03-14 | 2014-03-12 | 33.902 | 1,416 | -1,416 | 0.00% | 48,005 |
| 2014-03-13 | 2014-03-11 | 34.678 | 2,832 | +1,416 | 0.00% | 98,209 |
| 2014-03-07 | 2014-03-05 | 35.455 | 1,416 | +1,416 | 0.00% | 50,205 |
| 2014-03-05 | 2014-03-03 | 35.879 | 0 | -7,079 | ||
| 2014-03-04 | 2014-02-28 | 35.173 | 7,079 | -56,635 | 0.00% | 248,989 |
| 2014-03-03 | 2014-02-27 | 35.173 | 63,714 | -12,743 | 0.00% | 2,241,005 |
| 2014-02-27 | 2014-02-25 | 34.325 | 76,457 | +5,664 | 0.00% | 2,624,413 |
| 2014-02-26 | 2014-02-24 | 33.972 | 70,793 | +35,396 | 0.00% | 2,404,994 |
| 2014-02-25 | 2014-02-21 | 34.396 | 35,397 | +35,397 | 0.00% | 1,217,514 |
| 2014-02-10 | 2014-02-06 | 33.548 | 0 | -35,397 | ||
| 2014-02-05 | 2014-01-30 | 34.255 | 35,397 | -35,396 | 0.00% | 1,212,514 |
| 2014-01-29 | 2014-01-27 | 33.195 | 70,793 | -28,317 | 0.00% | 2,349,995 |
| 2014-01-21 | 2014-01-17 | 36.303 | 99,110 | -15,575 | 0.00% | 3,597,984 |
| 2014-01-20 | 2014-01-16 | 35.597 | 114,685 | +1,416 | 0.00% | 4,082,403 |
| 2014-01-14 | 2014-01-10 | 36.091 | 113,269 | +42,476 | 0.00% | 4,087,998 |
| 2014-01-13 | 2014-01-09 | 36.868 | 70,793 | -21,238 | 0.00% | 2,609,994 |
| 2014-01-10 | 2014-01-08 | 37.716 | 92,031 | -21,946 | 0.00% | 3,470,996 |
| 2014-01-09 | 2014-01-07 | 36.727 | 113,977 | -1,416 | 0.00% | 4,186,000 |
| 2014-01-08 | 2014-01-06 | 35.738 | 115,393 | +708 | 0.00% | 4,123,905 |
| 2014-01-06 | 2014-01-02 | 36.444 | 114,685 | +1,416 | 0.00% | 4,179,603 |
| 2014-01-02 | 2013-12-27 | 35.667 | 113,269 | -1,416 | 0.00% | 4,039,998 |
| 2013-12-30 | 2013-12-24 | 35.879 | 114,685 | +1,416 | 0.00% | 4,114,803 |
| 2013-12-20 | 2013-12-18 | 36.091 | 113,269 | -708 | 0.00% | 4,087,998 |
| 2013-12-19 | 2013-12-17 | 37.009 | 113,977 | +7,787 | 0.00% | 4,218,200 |
| 2013-12-16 | 2013-12-12 | 36.091 | 106,190 | +32,565 | 0.00% | 3,832,509 |
| 2013-12-13 | 2013-12-11 | 35.244 | 73,625 | +708 | 0.00% | 2,594,804 |
| 2013-12-12 | 2013-12-10 | 35.738 | 72,917 | +708 | 0.00% | 2,605,902 |
| 2013-12-11 | 2013-12-09 | 36.303 | 72,209 | -2,124 | 0.00% | 2,621,399 |
| 2013-12-10 | 2013-12-06 | 35.455 | 74,333 | +2,124 | 0.00% | 2,635,506 |
| 2013-12-04 | 2013-12-02 | 35.244 | 72,209 | +1,416 | 0.00% | 2,544,899 |
| 2013-12-03 | 2013-11-29 | 35.102 | 70,793 | -708 | 0.00% | 2,484,994 |
| 2013-12-02 | 2013-11-28 | 34.043 | 71,501 | -708 | 0.00% | 2,434,097 |
| 2013-11-29 | 2013-11-27 | 34.325 | 72,209 | -708 | 0.00% | 2,478,599 |
| 2013-11-21 | 2013-11-19 | 34.043 | 72,917 | +71,501 | 0.00% | 2,482,301 |
| 2013-11-20 | 2013-11-18 | 35.032 | 1,416 | -2,124 | 0.00% | 49,605 |
| 2013-11-19 | 2013-11-15 | 34.113 | 3,540 | +1,416 | 0.00% | 120,762 |
| 2013-11-18 | 2013-11-14 | 34.608 | 2,124 | -2,124 | 0.00% | 73,507 |
| 2013-11-14 | 2013-11-12 | 33.902 | 4,248 | +4,248 | 0.00% | 144,014 |
| 2013-11-05 | 2013-11-01 | 36.656 | 0 | -708 | ||
| 2013-10-28 | 2013-10-24 | 36.444 | 708 | -2,124 | 0.00% | 25,802 |
| 2013-10-25 | 2013-10-23 | 35.809 | 2,832 | +708 | 0.00% | 101,410 |
| 2013-10-24 | 2013-10-22 | 36.162 | 2,124 | +1,416 | 0.00% | 76,807 |
| 2013-10-23 | 2013-10-21 | 38.704 | 708 | +708 | 0.00% | 27,403 |
| 2013-10-17 | 2013-10-15 | 33.972 | 0 | -2,832 | ||
| 2013-10-16 | 2013-10-11 | 31.853 | 2,832 | -1,416 | 0.00% | 90,209 |
| 2013-10-15 | 2013-10-10 | 31.430 | 4,248 | +708 | 0.00% | 133,513 |
| 2013-10-10 | 2013-10-08 | 31.076 | 3,540 | +708 | 0.00% | 110,011 |
| 2013-10-09 | 2013-10-07 | 31.006 | 2,832 | +708 | 0.00% | 87,808 |
| 2013-10-08 | 2013-10-04 | 30.794 | 2,124 | -1,416 | 0.00% | 65,406 |
| 2013-10-07 | 2013-10-03 | 31.430 | 3,540 | +708 | 0.00% | 111,261 |
| 2013-10-04 | 2013-10-02 | 31.076 | 2,832 | +1,416 | 0.00% | 88,008 |
| 2013-10-03 | 2013-09-30 | 30.794 | 1,416 | -1,416 | 0.00% | 43,604 |
| 2013-09-27 | 2013-09-25 | 30.088 | 2,832 | -708 | 0.00% | 85,208 |
| 2013-09-26 | 2013-09-24 | 29.240 | 3,540 | +708 | 0.00% | 103,510 |
| 2013-09-24 | 2013-09-19 | 29.452 | 2,832 | -2,831 | 0.00% | 83,408 |
| 2013-09-23 | 2013-09-18 | 28.816 | 5,663 | +707 | 0.00% | 163,187 |
| 2013-09-19 | 2013-09-17 | 29.099 | 4,956 | -707 | 0.00% | 144,214 |
| 2013-09-17 | 2013-09-13 | 28.393 | 5,663 | +707 | 0.00% | 160,787 |
| 2013-09-16 | 2013-09-12 | 29.311 | 4,956 | +3,540 | 0.00% | 145,264 |
| 2013-09-13 | 2013-09-11 | 29.664 | 1,416 | -2,124 | 0.00% | 42,004 |
| 2013-09-11 | 2013-09-09 | 28.463 | 3,540 | -1,416 | 0.00% | 100,760 |
| 2013-09-10 | 2013-09-06 | 28.463 | 4,956 | -6,371 | 0.00% | 141,064 |
| 2013-09-09 | 2013-09-05 | 28.393 | 11,327 | +9,911 | 0.00% | 321,603 |
| 2013-09-06 | 2013-09-04 | 27.856 | 1,416 | -3,540 | 0.00% | 39,444 |
| 2013-09-05 | 2013-09-03 | 27.799 | 4,956 | +708 | 0.00% | 137,773 |
| 2013-09-04 | 2013-09-02 | 27.912 | 4,248 | +2,832 | 0.00% | 118,571 |
| 2013-09-03 | 2013-08-30 | 28.367 | 1,416 | -4,247 | 0.00% | 40,168 |
| 2013-09-02 | 2013-08-29 | 27.768 | 5,663 | +1,458 | 0.00% | 157,250 |
| 2013-08-29 | 2013-08-27 | 27.854 | 4,205 | +1,402 | 0.00% | 117,124 |
| 2013-08-28 | 2013-08-26 | 28.082 | 2,803 | +1,401 | 0.00% | 78,713 |
| 2013-08-27 | 2013-08-23 | 28.110 | 1,402 | -4,204 | 0.00% | 39,411 |
| 2013-08-23 | 2013-08-21 | 27.682 | 5,606 | -701 | 0.00% | 155,187 |
| 2013-08-22 | 2013-08-20 | 27.311 | 6,307 | +4,905 | 0.00% | 172,252 |
| 2013-08-20 | 2013-08-16 | 28.510 | 1,402 | -2,102 | 0.00% | 39,971 |
| 2013-08-19 | 2013-08-15 | 28.453 | 3,504 | +2,102 | 0.00% | 99,699 |
| 2013-08-16 | 2013-08-13 | 28.481 | 1,402 | -4,204 | 0.00% | 39,931 |
| 2013-08-15 | 2013-08-12 | 28.082 | 5,606 | +2,102 | 0.00% | 157,427 |
| 2013-08-12 | 2013-08-08 | 28.424 | 3,504 | +2,102 | 0.00% | 99,599 |
| 2013-06-17 | 2013-06-13 | 27.968 | 1,402 | -70,081 | 0.00% | 39,211 |
| 2013-06-14 | 2013-06-11 | 28.510 | 71,483 | -7,008 | 0.00% | 2,037,972 |
| 2013-06-13 | 2013-06-10 | 29.181 | 78,491 | +7,008 | 0.00% | 2,290,410 |
| 2013-06-07 | 2013-06-05 | 28.824 | 71,483 | +70,081 | 0.00% | 2,060,412 |
| 2013-06-06 | 2013-06-04 | 30.037 | 1,402 | -70,081 | 0.00% | 42,111 |
| 2013-06-04 | 2013-05-31 | 31.398 | 71,483 | +2,612 | 0.00% | 2,244,400 |
| 2013-05-30 | 2013-05-28 | 31.916 | 68,871 | -5,402 | 0.00% | 2,198,089 |
| 2013-05-28 | 2013-05-24 | 29.694 | 74,273 | -1,350 | 0.00% | 2,205,500 |
| 2013-05-23 | 2013-05-21 | 30.879 | 75,623 | +1,350 | 0.00% | 2,335,187 |
| 2013-05-22 | 2013-05-20 | 31.916 | 74,273 | +2,701 | 0.00% | 2,370,500 |
| 2013-05-21 | 2013-05-16 | 31.916 | 71,572 | +3,376 | 0.00% | 2,284,294 |
| 2013-05-15 | 2013-05-13 | 31.101 | 68,196 | +33,760 | 0.00% | 2,120,996 |
| 2013-05-10 | 2013-05-08 | 30.509 | 34,436 | -33,760 | 0.00% | 1,050,610 |
| 2013-05-09 | 2013-05-07 | 30.139 | 68,196 | -33,761 | 0.00% | 2,055,346 |
| 2013-05-08 | 2013-05-06 | 29.265 | 101,957 | -20,256 | 0.00% | 2,983,772 |
| 2013-05-07 | 2013-05-03 | 28.554 | 122,213 | -13,504 | 0.00% | 3,489,684 |
| 2013-05-06 | 2013-05-02 | 28.051 | 135,717 | +67,521 | 0.00% | 3,806,938 |
| 2013-04-30 | 2013-04-26 | 29.265 | 68,196 | -6,752 | 0.00% | 1,995,756 |
| 2013-04-29 | 2013-04-25 | 28.850 | 74,948 | -27,009 | 0.00% | 2,162,274 |
| 2013-04-23 | 2013-04-19 | 27.488 | 101,957 | +33,761 | 0.00% | 2,802,571 |
| 2013-04-19 | 2013-04-17 | 27.369 | 68,196 | -6,752 | 0.00% | 1,866,476 |
| 2013-04-18 | 2013-04-16 | 27.399 | 74,948 | +40,512 | 0.00% | 2,053,494 |
| 2013-04-17 | 2013-04-15 | 28.110 | 34,436 | +33,761 | 0.00% | 967,989 |
| 2013-04-15 | 2013-04-11 | 28.554 | 675 | -6,752 | 0.00% | 19,274 |
| 2013-04-12 | 2013-04-10 | 28.436 | 7,427 | +5,401 | 0.00% | 211,191 |
| 2013-04-11 | 2013-04-09 | 28.436 | 2,026 | +1,351 | 0.00% | 57,611 |
| 2013-03-22 | 2013-03-20 | 27.902 | 675 | -14,855 | 0.00% | 18,834 |
| 2013-03-21 | 2013-03-19 | 27.577 | 15,530 | -675 | 0.00% | 428,265 |
| 2013-03-20 | 2013-03-18 | 26.955 | 16,205 | -5,402 | 0.00% | 436,799 |
| 2013-03-19 | 2013-03-15 | 27.192 | 21,607 | -10,128 | 0.00% | 587,528 |
| 2013-03-18 | 2013-03-14 | 26.777 | 31,735 | +9,453 | 0.00% | 849,764 |
| 2013-03-15 | 2013-03-13 | 27.014 | 22,282 | -1,350 | 0.00% | 601,923 |
| 2013-03-14 | 2013-03-12 | 26.570 | 23,632 | +2,701 | 0.00% | 627,891 |
| 2013-03-13 | 2013-03-11 | 26.866 | 20,931 | -2,701 | 0.00% | 562,327 |
| 2013-03-12 | 2013-03-08 | 27.725 | 23,632 | +1,350 | 0.00% | 655,191 |
| 2013-03-11 | 2013-03-07 | 26.984 | 22,282 | -1,350 | 0.00% | 601,263 |
| 2013-03-08 | 2013-03-06 | 27.991 | 23,632 | -1,351 | 0.00% | 661,491 |
| 2013-03-07 | 2013-03-05 | 27.488 | 24,983 | +6,077 | 0.00% | 686,727 |
| 2013-03-06 | 2013-03-04 | 27.962 | 18,906 | -9,453 | 0.00% | 528,644 |
| 2013-03-05 | 2013-03-01 | 28.465 | 28,359 | -4,051 | 0.00% | 807,246 |
| 2013-03-04 | 2013-02-28 | 28.702 | 32,410 | +32,410 | 0.00% | 930,239 |
| 2013-02-27 | 2013-02-25 | 29.206 | 0 | -9,453 | ||
| 2013-02-26 | 2013-02-22 | 28.051 | 9,453 | -1,350 | 0.00% | 265,162 |
| 2013-02-25 | 2013-02-21 | 27.754 | 10,803 | +675 | 0.00% | 299,830 |
| 2013-02-21 | 2013-02-19 | 28.613 | 10,128 | +8,102 | 0.00% | 289,796 |
| 2013-02-20 | 2013-02-18 | 30.213 | 2,026 | +676 | 0.00% | 61,211 |
| 2013-02-19 | 2013-02-15 | 30.657 | 1,350 | +1,350 | 0.00% | 41,387 |
| 2013-02-15 | 2013-02-08 | 30.361 | 0 | -2,026 | ||
| 2013-02-14 | 2013-02-07 | 28.228 | 2,026 | +2,026 | 0.00% | 57,191 |
| 2013-02-07 | 2013-02-05 | 31.398 | 0 | -3,376 | ||
| 2013-02-05 | 2013-02-01 | 31.990 | 3,376 | +1,350 | 0.00% | 107,999 |
| 2013-02-04 | 2013-01-31 | 31.324 | 2,026 | +676 | 0.00% | 63,462 |
| 2013-02-01 | 2013-01-30 | 31.620 | 1,350 | -676 | 0.00% | 42,687 |
| 2013-01-31 | 2013-01-29 | 30.657 | 2,026 | -1,350 | 0.00% | 62,111 |
| 2013-01-29 | 2013-01-25 | 29.917 | 3,376 | -675 | 0.00% | 100,999 |
| 2013-01-25 | 2013-01-23 | 31.101 | 4,051 | +1,350 | 0.00% | 125,992 |
| 2013-01-23 | 2013-01-21 | 31.694 | 2,701 | +675 | 0.00% | 85,605 |
| 2013-01-21 | 2013-01-17 | 30.287 | 2,026 | -675 | 0.00% | 61,361 |
| 2013-01-18 | 2013-01-16 | 30.213 | 2,701 | +2,026 | 0.00% | 81,605 |
| 2013-01-16 | 2013-01-14 | 30.435 | 675 | -16,880 | 0.00% | 20,544 |
| 2013-01-14 | 2013-01-10 | 30.213 | 17,555 | -2,701 | 0.00% | 530,387 |
| 2013-01-11 | 2013-01-09 | 29.235 | 20,256 | -675 | 0.00% | 592,192 |
| 2013-01-10 | 2013-01-08 | 28.258 | 20,931 | +2,025 | 0.00% | 591,466 |
| 2013-01-09 | 2013-01-07 | 28.436 | 18,906 | +1,351 | 0.00% | 537,604 |
| 2012-12-14 | 2012-12-12 | 25.651 | 17,555 | -1,351 | 0.00% | 450,309 |
| 2012-12-13 | 2012-12-11 | 25.266 | 18,906 | +1,351 | 0.00% | 477,684 |
| 2012-12-11 | 2012-12-07 | 25.681 | 17,555 | -2,701 | 0.00% | 450,829 |
| 2012-12-10 | 2012-12-06 | 25.711 | 20,256 | -19,581 | 0.00% | 520,793 |
| 2012-12-07 | 2012-12-05 | 25.296 | 39,837 | +22,282 | 0.00% | 1,007,711 |
| 2012-11-13 | 2012-11-09 | 25.948 | 17,555 | -1,351 | 0.00% | 455,509 |
| 2012-11-12 | 2012-11-08 | 25.474 | 18,906 | -675 | 0.00% | 481,604 |
| 2012-11-09 | 2012-11-07 | 26.392 | 19,581 | +2,026 | 0.00% | 516,778 |
| 2012-11-06 | 2012-11-02 | 26.747 | 17,555 | -2,701 | 0.00% | 469,548 |
| 2012-11-02 | 2012-10-31 | 25.000 | 20,256 | +2,025 | 0.00% | 506,393 |
| 2012-10-29 | 2012-10-25 | 26.007 | 18,231 | -1,350 | 0.00% | 474,129 |
| 2012-10-26 | 2012-10-24 | 25.089 | 19,581 | +1,350 | 0.00% | 491,258 |
| 2012-10-25 | 2012-10-22 | 25.325 | 18,231 | -2,700 | 0.00% | 461,709 |
| 2012-10-24 | 2012-10-19 | 25.177 | 20,931 | -676 | 0.00% | 526,988 |
| 2012-10-22 | 2012-10-18 | 24.555 | 21,607 | -8,102 | 0.00% | 530,567 |
| 2012-10-19 | 2012-10-17 | 24.200 | 29,709 | +3,376 | 0.00% | 718,955 |
| 2012-10-18 | 2012-10-16 | 24.141 | 26,333 | +8,102 | 0.00% | 635,696 |
| 2012-10-17 | 2012-10-15 | 24.259 | 18,231 | -1,350 | 0.00% | 442,269 |
| 2012-10-16 | 2012-10-12 | 24.437 | 19,581 | -5,402 | 0.00% | 478,498 |
| 2012-10-15 | 2012-10-11 | 24.378 | 24,983 | +6,752 | 0.00% | 609,026 |
| 2012-10-10 | 2012-10-08 | 24.230 | 18,231 | -15,529 | 0.00% | 441,729 |
| 2012-10-09 | 2012-10-05 | 24.230 | 33,760 | +15,529 | 0.00% | 817,989 |
| 2012-10-04 | 2012-09-28 | 24.970 | 18,231 | -2,025 | 0.00% | 455,229 |
| 2012-10-03 | 2012-09-27 | 24.407 | 20,256 | -2,701 | 0.00% | 494,393 |
| 2012-09-28 | 2012-09-26 | 23.993 | 22,957 | +1,350 | 0.00% | 550,797 |
| 2012-09-27 | 2012-09-25 | 24.170 | 21,607 | -675 | 0.00% | 522,247 |
| 2012-09-26 | 2012-09-24 | 23.904 | 22,282 | -2,026 | 0.00% | 532,622 |
| 2012-09-25 | 2012-09-21 | 24.081 | 24,308 | +4,052 | 0.00% | 585,371 |
| 2012-09-24 | 2012-09-20 | 24.822 | 20,256 | +675 | 0.00% | 502,793 |
| 2012-09-21 | 2012-09-19 | 25.059 | 19,581 | -675 | 0.00% | 490,678 |
| 2012-09-20 | 2012-09-18 | 24.881 | 20,256 | -1,351 | 0.00% | 503,993 |
| 2012-09-19 | 2012-09-17 | 24.792 | 21,607 | +3,376 | 0.00% | 535,688 |
| 2012-09-17 | 2012-09-13 | 24.378 | 18,231 | -3,376 | 0.00% | 444,429 |
| 2012-09-14 | 2012-09-12 | 24.259 | 21,607 | -64,145 | 0.00% | 524,167 |
| 2012-09-13 | 2012-09-11 | 23.963 | 85,752 | -6,076 | 0.00% | 2,054,870 |
| 2012-09-12 | 2012-09-10 | 23.578 | 91,828 | +39,837 | 0.00% | 2,165,109 |
| 2012-09-10 | 2012-09-06 | 23.578 | 51,991 | +33,760 | 0.00% | 1,225,837 |
| 2012-09-06 | 2012-09-04 | 24.348 | 18,231 | -33,760 | 0.00% | 443,889 |
| 2012-09-05 | 2012-09-03 | 24.170 | 51,991 | -33,761 | 0.00% | 1,256,637 |
| 2012-09-03 | 2012-08-30 | 23.430 | 85,752 | +67,521 | 0.00% | 2,009,150 |
| 2012-08-29 | 2012-08-27 | 23.845 | 18,231 | +114 | 0.00% | 434,722 |
| 2012-08-28 | 2012-08-24 | 23.815 | 18,117 | -2,684 | 0.00% | 431,464 |
| 2012-08-24 | 2012-08-22 | 23.637 | 20,801 | +671 | 0.00% | 491,664 |
| 2012-08-22 | 2012-08-20 | 23.815 | 20,130 | +2,013 | 0.00% | 479,404 |
| 2012-08-17 | 2012-08-15 | 22.951 | 18,117 | +671 | 0.00% | 415,803 |
| 2012-08-16 | 2012-08-14 | 22.683 | 17,446 | -2,684 | 0.00% | 395,723 |
| 2012-08-14 | 2012-08-10 | 22.653 | 20,130 | +1,342 | 0.00% | 456,004 |
| 2012-08-13 | 2012-08-09 | 23.011 | 18,788 | +2,013 | 0.00% | 432,324 |
| 2012-08-10 | 2012-08-08 | 22.504 | 16,775 | +2,013 | 0.00% | 377,503 |
| 2012-08-08 | 2012-08-06 | 21.401 | 14,762 | -2,013 | 0.00% | 315,923 |
| 2012-08-07 | 2012-08-03 | 20.626 | 16,775 | +2,013 | 0.00% | 346,003 |
| 2012-08-02 | 2012-07-31 | 20.686 | 14,762 | -3,355 | 0.00% | 305,363 |
| 2012-08-01 | 2012-07-30 | 20.417 | 18,117 | +1,342 | 0.00% | 369,903 |
| 2012-07-31 | 2012-07-27 | 20.179 | 16,775 | +2,013 | 0.00% | 338,503 |
| 2012-07-25 | 2012-07-23 | 20.894 | 14,762 | -3,355 | 0.00% | 308,443 |
| 2012-07-24 | 2012-07-20 | 20.894 | 18,117 | +1,342 | 0.00% | 378,543 |
| 2012-07-23 | 2012-07-19 | 21.341 | 16,775 | +2,013 | 0.00% | 358,003 |
| 2012-07-19 | 2012-07-17 | 21.699 | 14,762 | -6,710 | 0.00% | 320,323 |
| 2012-07-16 | 2012-07-12 | 21.878 | 21,472 | +6,710 | 0.00% | 469,764 |
| 2012-07-04 | 2012-06-29 | 21.282 | 14,762 | -4,026 | 0.00% | 314,163 |
| 2012-07-03 | 2012-06-28 | 20.686 | 18,788 | +2,684 | 0.00% | 388,643 |
| 2012-06-29 | 2012-06-27 | 20.954 | 16,104 | -3,355 | 0.00% | 337,443 |
| 2012-06-28 | 2012-06-26 | 20.686 | 19,459 | +1,342 | 0.00% | 402,523 |
| 2012-06-27 | 2012-06-25 | 21.103 | 18,117 | -1,342 | 0.00% | 382,323 |
| 2012-06-26 | 2012-06-22 | 21.431 | 19,459 | -3,355 | 0.00% | 417,023 |
| 2012-06-25 | 2012-06-21 | 21.461 | 22,814 | +4,026 | 0.00% | 489,604 |
| 2012-06-22 | 2012-06-20 | 21.967 | 18,788 | +2,013 | 0.00% | 412,723 |
| 2012-06-21 | 2012-06-19 | 21.490 | 16,775 | -1,342 | 0.00% | 360,503 |
| 2012-06-20 | 2012-06-18 | 21.252 | 18,117 | +3,355 | 0.00% | 385,023 |
| 2012-06-18 | 2012-06-14 | 20.656 | 14,762 | -2,684 | 0.00% | 304,923 |
| 2012-06-14 | 2012-06-12 | 20.954 | 17,446 | +671 | 0.00% | 365,563 |
| 2012-06-13 | 2012-06-11 | 20.984 | 16,775 | +2,013 | 0.00% | 352,003 |
| 2012-06-07 | 2012-06-05 | 19.046 | 14,762 | -4,697 | 0.00% | 281,162 |
| 2012-06-06 | 2012-06-04 | 18.808 | 19,459 | +1,342 | 0.00% | 365,983 |
| 2012-06-05 | 2012-06-01 | 19.702 | 18,117 | +3,355 | 0.00% | 356,943 |
| 2012-06-04 | 2012-05-31 | 20.537 | 14,762 | -134,199 | 0.00% | 303,163 |
| 2012-06-01 | 2012-05-30 | 20.984 | 148,961 | -1,342 | 0.00% | 3,125,765 |
| 2012-05-31 | 2012-05-29 | 20.865 | 150,303 | +134,199 | 0.00% | 3,136,005 |
| 2012-05-30 | 2012-05-28 | 20.596 | 16,104 | -671 | 0.00% | 331,683 |
| 2012-05-28 | 2012-05-24 | 20.000 | 16,775 | -671 | 0.00% | 335,503 |
| 2012-05-25 | 2012-05-23 | 19.642 | 17,446 | +2,684 | 0.00% | 342,683 |
| 2012-05-24 | 2012-05-22 | 20.626 | 14,762 | -2,013 | 0.00% | 304,483 |
| 2012-05-23 | 2012-05-21 | 21.371 | 16,775 | +2,013 | 0.00% | 358,503 |
| 2012-05-22 | 2012-05-18 | 21.818 | 14,762 | -40,260 | 0.00% | 322,083 |
| 2012-05-21 | 2012-05-17 | 22.265 | 55,022 | -41,601 | 0.00% | 1,225,090 |
| 2012-05-18 | 2012-05-16 | 21.908 | 96,623 | -30,195 | 0.00% | 2,116,796 |
| 2012-05-17 | 2012-05-15 | 22.474 | 126,818 | +44,957 | 0.00% | 2,850,121 |
| 2012-05-15 | 2012-05-11 | 25.480 | 81,861 | -1,342 | 0.00% | 2,085,800 |
| 2012-05-14 | 2012-05-10 | 25.387 | 83,203 | +69,025 | 0.00% | 2,112,248 |
| 2012-04-26 | 2012-04-24 | 26.100 | 14,178 | -3,222 | 0.00% | 370,053 |
| 2012-04-25 | 2012-04-23 | 25.480 | 17,400 | +1,289 | 0.00% | 443,348 |
| 2012-04-24 | 2012-04-20 | 26.318 | 16,111 | +645 | 0.00% | 424,005 |
| 2012-04-20 | 2012-04-18 | 26.318 | 15,466 | -1,289 | 0.00% | 407,030 |
| 2012-04-19 | 2012-04-17 | 25.294 | 16,755 | -6,445 | 0.00% | 423,794 |
| 2012-04-18 | 2012-04-16 | 25.418 | 23,200 | +6,445 | 0.00% | 589,691 |
| 2012-04-16 | 2012-04-12 | 25.138 | 16,755 | -72,177 | 0.00% | 421,194 |
| 2012-04-12 | 2012-04-10 | 24.921 | 88,932 | +64,444 | 0.00% | 2,216,288 |
| 2012-04-11 | 2012-04-05 | 25.418 | 24,488 | -2,578 | 0.00% | 622,429 |
| 2012-04-10 | 2012-04-03 | 25.666 | 27,066 | +644 | 0.00% | 694,676 |
| 2012-04-05 | 2012-04-02 | 25.107 | 26,422 | +3,222 | 0.00% | 663,387 |
| 2012-04-02 | 2012-03-29 | 24.921 | 23,200 | -5,799 | 0.00% | 578,171 |
| 2012-03-30 | 2012-03-28 | 25.076 | 28,999 | +4,511 | 0.00% | 727,188 |
| 2012-03-29 | 2012-03-27 | 25.418 | 24,488 | +4,511 | 0.00% | 622,429 |
| 2012-03-20 | 2012-03-16 | 25.573 | 19,977 | +3,222 | 0.00% | 510,870 |
| 2012-03-19 | 2012-03-15 | 25.138 | 16,755 | +2,577 | 0.00% | 421,194 |
| 2012-03-16 | 2012-03-14 | 25.542 | 14,178 | -1,288 | 0.00% | 362,132 |
| 2012-03-15 | 2012-03-13 | 25.169 | 15,466 | -131,465 | 0.00% | 389,270 |
| 2012-03-13 | 2012-03-09 | 24.021 | 146,931 | +645 | 0.00% | 3,529,449 |
| 2012-03-12 | 2012-03-08 | 24.238 | 146,286 | +5,155 | 0.00% | 3,545,736 |
| 2012-03-09 | 2012-03-07 | 23.773 | 141,131 | +2,578 | 0.00% | 3,355,087 |
| 2012-03-07 | 2012-03-05 | 24.580 | 138,553 | +1,933 | 0.00% | 3,405,600 |
| 2012-03-05 | 2012-03-01 | 24.642 | 136,620 | -8,377 | 0.00% | 3,366,567 |
| 2012-03-02 | 2012-02-29 | 25.200 | 144,997 | +5,155 | 0.00% | 3,653,992 |
| 2012-02-29 | 2012-02-27 | 24.642 | 139,842 | +9,667 | 0.00% | 3,445,963 |
| 2012-02-28 | 2012-02-24 | 24.176 | 130,175 | -1,934 | 0.00% | 3,147,151 |
| 2012-02-27 | 2012-02-23 | 23.773 | 132,109 | +32,222 | 0.00% | 3,140,608 |
| 2012-02-23 | 2012-02-21 | 23.245 | 99,887 | +1,933 | 0.00% | 2,321,899 |
| 2012-02-22 | 2012-02-20 | 23.835 | 97,954 | +92,799 | 0.00% | 2,334,726 |
| 2012-02-21 | 2012-02-17 | 23.711 | 5,155 | -67,666 | 0.00% | 122,229 |
| 2012-02-20 | 2012-02-16 | 22.842 | 72,821 | +60,577 | 0.00% | 1,663,363 |
| 2012-02-17 | 2012-02-15 | 22.842 | 12,244 | +5,155 | 0.00% | 279,675 |
| 2012-02-16 | 2012-02-14 | 22.407 | 7,089 | -30,933 | 0.00% | 158,845 |
| 2012-02-13 | 2012-02-09 | 22.531 | 38,022 | -644 | 0.00% | 856,691 |
| 2012-02-10 | 2012-02-08 | 22.438 | 38,666 | +1,289 | 0.00% | 867,601 |
| 2012-02-08 | 2012-02-06 | 21.942 | 37,377 | -14,822 | 0.00% | 820,118 |
| 2012-02-07 | 2012-02-03 | 22.190 | 52,199 | +41,888 | 0.00% | 1,158,299 |
| 2012-02-06 | 2012-02-02 | 22.594 | 10,311 | -94,732 | 0.00% | 232,962 |
| 2012-02-03 | 2012-02-01 | 21.973 | 105,043 | -59,287 | 0.00% | 2,308,091 |
| 2012-02-02 | 2012-01-31 | 21.538 | 164,330 | +32,221 | 0.00% | 3,539,394 |
| 2012-01-30 | 2012-01-26 | 22.128 | 132,109 | -6,444 | 0.00% | 2,923,307 |
| 2012-01-27 | 2012-01-20 | 20.421 | 138,553 | -1,933 | 0.00% | 2,829,400 |
| 2012-01-26 | 2012-01-19 | 20.266 | 140,486 | +58,643 | 0.00% | 2,847,074 |
| 2012-01-20 | 2012-01-18 | 20.080 | 81,843 | +78,621 | 0.00% | 1,643,381 |
| 2012-01-09 | 2012-01-05 | 19.304 | 3,222 | -3,222 | 0.00% | 62,197 |
| 2011-12-30 | 2011-12-28 | 19.521 | 6,444 | -1,289 | 0.00% | 125,794 |
| 2011-12-28 | 2011-12-22 | 19.552 | 7,733 | +1,289 | 0.00% | 151,196 |
| 2011-12-22 | 2011-12-20 | 19.242 | 6,444 | -5,156 | 0.00% | 123,994 |
| 2011-12-21 | 2011-12-19 | 19.893 | 11,600 | +3,222 | 0.00% | 230,764 |
| 2011-12-20 | 2011-12-16 | 20.576 | 8,378 | -2,577 | 0.00% | 172,388 |
| 2011-12-14 | 2011-12-12 | 19.614 | 10,955 | +644 | 0.00% | 214,873 |
| 2011-12-12 | 2011-12-08 | 19.831 | 10,311 | +1,933 | 0.00% | 204,482 |
| 2011-12-09 | 2011-12-07 | 20.204 | 8,378 | -1,933 | 0.00% | 169,268 |
| 2011-12-08 | 2011-12-06 | 20.142 | 10,311 | -1,933 | 0.00% | 207,682 |
| 2011-12-06 | 2011-12-02 | 20.142 | 12,244 | -645 | 0.00% | 246,616 |
| 2011-12-05 | 2011-12-01 | 20.856 | 12,889 | -4,511 | 0.00% | 268,807 |
| 2011-12-02 | 2011-11-30 | 19.397 | 17,400 | +1,289 | 0.00% | 337,506 |
| 2011-12-01 | 2011-11-29 | 19.769 | 16,111 | +1,289 | 0.00% | 318,504 |
| 2011-11-21 | 2011-11-17 | 18.962 | 14,822 | +2,578 | 0.00% | 281,061 |
| 2011-11-17 | 2011-11-15 | 20.266 | 12,244 | -2,578 | 0.00% | 248,136 |
| 2011-11-16 | 2011-11-14 | 19.707 | 14,822 | +1,933 | 0.00% | 292,101 |
| 2011-11-15 | 2011-11-11 | 20.049 | 12,889 | -4,511 | 0.00% | 258,407 |
| 2011-11-11 | 2011-11-09 | 21.445 | 17,400 | -27,710 | 0.00% | 373,147 |
| 2011-11-09 | 2011-11-07 | 22.656 | 45,110 | +36,732 | 0.00% | 1,021,994 |
| 2011-11-03 | 2011-11-01 | 20.856 | 8,378 | -1,288 | 0.00% | 174,728 |
| 2011-11-01 | 2011-10-28 | 22.159 | 9,666 | +5,799 | 0.00% | 214,189 |
| 2011-10-31 | 2011-10-27 | 22.004 | 3,867 | -39,954 | 0.00% | 85,089 |
| 2011-10-28 | 2011-10-26 | 20.235 | 43,821 | -30,933 | 0.00% | 886,712 |
| 2011-10-27 | 2011-10-25 | 20.359 | 74,754 | +38,666 | 0.00% | 1,521,916 |
| 2011-10-26 | 2011-10-24 | 20.266 | 36,088 | -40,599 | 0.00% | 731,356 |
| 2011-10-25 | 2011-10-21 | 18.621 | 76,687 | +3,866 | 0.00% | 1,427,991 |
| 2011-10-24 | 2011-10-20 | 18.497 | 72,821 | +20,622 | 0.00% | 1,346,962 |
| 2011-10-21 | 2011-10-19 | 19.614 | 52,199 | +34,799 | 0.00% | 1,023,839 |
| 2011-10-19 | 2011-10-17 | 22.500 | 17,400 | +3,222 | 0.00% | 391,507 |
| 2011-10-18 | 2011-10-14 | 21.445 | 14,178 | +8,378 | 0.00% | 304,050 |
| 2011-10-17 | 2011-10-13 | 21.849 | 5,800 | -644 | 0.00% | 126,722 |
| 2011-10-13 | 2011-10-11 | 21.445 | 6,444 | +2,577 | 0.00% | 138,193 |
| 2011-10-07 | 2011-10-04 | 16.635 | 3,867 | -8,377 | 0.00% | 64,327 |
| 2011-10-06 | 2011-10-03 | 16.293 | 12,244 | -25,778 | 0.00% | 199,496 |
| 2011-10-04 | 2011-09-30 | 21.880 | 38,022 | +34,155 | 0.00% | 831,911 |
| 2011-10-03 | 2011-09-28 | 23.959 | 3,867 | -3,866 | 0.00% | 92,650 |
| 2011-09-28 | 2011-09-26 | 20.949 | 7,733 | -67,021 | 0.00% | 161,996 |
| 2011-09-27 | 2011-09-23 | 21.073 | 74,754 | +70,887 | 0.00% | 1,575,276 |
| 2011-09-23 | 2011-09-21 | 23.959 | 3,867 | -36,088 | 0.00% | 92,650 |
| 2011-09-22 | 2011-09-20 | 23.711 | 39,955 | +36,088 | 0.00% | 947,364 |
| 2011-09-20 | 2011-09-16 | 24.828 | 3,867 | -9,022 | 0.00% | 96,010 |
| 2011-09-19 | 2011-09-15 | 23.431 | 12,889 | -70,887 | 0.00% | 302,008 |
| 2011-09-16 | 2011-09-14 | 23.338 | 83,776 | +65,732 | 0.00% | 1,955,195 |
| 2011-09-15 | 2011-09-12 | 24.114 | 18,044 | +644 | 0.00% | 435,117 |
| 2011-09-14 | 2011-09-09 | 25.200 | 17,400 | +3,867 | 0.00% | 438,488 |
| 2011-09-12 | 2011-09-08 | 26.318 | 13,533 | -2,578 | 0.00% | 356,158 |
| 2011-09-09 | 2011-09-07 | 25.883 | 16,111 | -6,444 | 0.00% | 417,005 |
| 2011-09-08 | 2011-09-06 | 25.294 | 22,555 | +5,800 | 0.00% | 570,496 |
| 2011-09-07 | 2011-09-05 | 25.852 | 16,755 | +1,289 | 0.00% | 433,154 |
| 2011-09-06 | 2011-09-02 | 26.628 | 15,466 | -1,934 | 0.00% | 411,830 |
| 2011-09-05 | 2011-09-01 | 27.156 | 17,400 | +1,289 | 0.00% | 472,509 |
| 2011-09-02 | 2011-08-31 | 27.714 | 16,111 | -2,578 | 0.00% | 446,505 |
| 2011-08-31 | 2011-08-29 | 25.663 | 18,689 | -9,532 | 0.00% | 479,617 |
| 2011-08-25 | 2011-08-23 | 25.258 | 28,221 | +3,848 | 0.00% | 712,797 |
| 2011-08-24 | 2011-08-22 | 24.572 | 24,373 | -12,828 | 0.00% | 598,885 |
| 2011-08-23 | 2011-08-19 | 25.569 | 37,201 | +11,545 | 0.00% | 951,211 |
| 2011-08-22 | 2011-08-18 | 27.846 | 25,656 | -3,848 | 0.00% | 714,412 |
| 2011-08-19 | 2011-08-17 | 29.280 | 29,504 | +20,525 | 0.00% | 863,883 |
| 2011-08-18 | 2011-08-16 | 29.124 | 8,979 | -10,263 | 0.00% | 261,507 |
| 2011-08-16 | 2011-08-12 | 27.752 | 19,242 | -1,282 | 0.00% | 534,009 |
| 2011-08-15 | 2011-08-11 | 27.877 | 20,524 | +10,903 | 0.00% | 572,147 |
| 2011-08-12 | 2011-08-10 | 28.314 | 9,621 | +3,848 | 0.00% | 272,405 |
| 2011-08-09 | 2011-08-05 | 29.062 | 5,773 | +642 | 0.00% | 167,774 |
| 2011-08-05 | 2011-08-03 | 31.650 | 5,131 | -5,131 | 0.00% | 162,396 |
| 2011-08-04 | 2011-08-02 | 31.806 | 10,262 | +6,414 | 0.00% | 326,393 |
| 2011-08-03 | 2011-08-01 | 32.196 | 3,848 | -1,925 | 0.00% | 123,889 |
| 2011-08-01 | 2011-07-28 | 31.572 | 5,773 | +3,207 | 0.00% | 182,266 |
| 2011-07-29 | 2011-07-27 | 31.260 | 2,566 | -5,131 | 0.00% | 80,214 |
| 2011-07-27 | 2011-07-25 | 30.652 | 7,697 | +5,131 | 0.00% | 235,930 |
| 2011-07-26 | 2011-07-22 | 31.182 | 2,566 | -7,055 | 0.00% | 80,014 |
| 2011-07-22 | 2011-07-20 | 29.686 | 9,621 | +5,131 | 0.00% | 285,605 |
| 2011-07-07 | 2011-07-05 | 29.623 | 4,490 | -1,283 | 0.00% | 133,008 |
| 2011-07-04 | 2011-06-29 | 28.469 | 5,773 | +1,283 | 0.00% | 164,354 |
| 2011-06-21 | 2011-06-17 | 25.819 | 4,490 | -65,421 | 0.00% | 115,927 |
| 2011-06-20 | 2011-06-16 | 25.351 | 69,911 | +1,282 | 0.00% | 1,772,329 |
| 2011-06-15 | 2011-06-13 | 27.285 | 68,629 | +64,139 | 0.00% | 1,872,510 |
| 2011-06-10 | 2011-06-08 | 29.436 | 4,490 | -6,414 | 0.00% | 132,168 |
| 2011-06-09 | 2011-06-07 | 28.906 | 10,904 | +3,207 | 0.00% | 315,191 |
| 2011-06-08 | 2011-06-03 | 28.345 | 7,697 | -26,297 | 0.00% | 218,169 |
| 2011-06-07 | 2011-06-02 | 29.810 | 33,994 | +31,428 | 0.00% | 1,013,371 |
| 2011-06-03 | 2011-06-01 | 30.153 | 2,566 | -32,069 | 0.00% | 77,373 |
| 2011-06-01 | 2011-05-30 | 29.623 | 34,635 | -32,069 | 0.00% | 1,026,000 |
| 2011-05-27 | 2011-05-25 | 28.002 | 66,704 | +32,069 | 0.00% | 1,867,827 |
| 2011-05-26 | 2011-05-24 | 27.877 | 34,635 | -6,414 | 0.00% | 965,520 |
| 2011-05-25 | 2011-05-23 | 26.848 | 41,049 | +32,070 | 0.00% | 1,102,082 |
| 2011-05-23 | 2011-05-19 | 27.596 | 8,979 | +6,413 | 0.00% | 247,788 |
| 2011-05-20 | 2011-05-18 | 28.064 | 2,566 | -7,696 | 0.00% | 72,012 |
| 2011-05-19 | 2011-05-17 | 26.100 | 10,262 | +7,696 | 0.00% | 267,834 |
| 2011-05-17 | 2011-05-13 | 27.628 | 2,566 | -8,979 | 0.00% | 70,892 |
| 2011-05-16 | 2011-05-12 | 26.224 | 11,545 | +641 | 0.00% | 302,760 |
| 2011-05-13 | 2011-05-11 | 26.411 | 10,904 | +3,849 | 0.00% | 287,990 |
| 2011-05-04 | 2011-04-29 | 26.100 | 7,055 | -8,980 | 0.00% | 184,133 |
| 2011-05-03 | 2011-04-28 | 25.039 | 16,035 | +8,980 | 0.00% | 401,507 |
| 2011-04-21 | 2011-04-19 | 26.974 | 7,055 | -4,289 | 0.00% | 190,300 |
| 2011-04-20 | 2011-04-18 | 26.530 | 11,344 | +8,823 | 0.00% | 300,951 |
| 2011-04-19 | 2011-04-15 | 26.815 | 2,521 | -6,302 | 0.00% | 67,601 |
| 2011-04-18 | 2011-04-14 | 25.704 | 8,823 | +6,302 | 0.00% | 226,790 |
| 2011-04-14 | 2011-04-12 | 24.594 | 2,521 | +2,521 | 0.00% | 62,001 |
| 2011-04-11 | 2011-04-07 | 25.260 | 0 | -2,521 | ||
| 2011-04-08 | 2011-04-06 | 24.118 | 2,521 | -1,891 | 0.00% | 60,801 |
| 2011-04-07 | 2011-04-04 | 23.610 | 4,412 | -1,260 | 0.00% | 104,167 |
| 2011-03-03 | 2011-03-01 | 19.675 | 5,672 | -3,782 | 0.00% | 111,597 |
| 2011-03-01 | 2011-02-25 | 17.803 | 9,454 | -6,302 | 0.00% | 168,307 |
| 2011-02-21 | 2011-02-17 | 19.040 | 15,756 | +6,302 | 0.00% | 300,000 |
| 2011-02-16 | 2011-02-14 | 19.199 | 9,454 | +3,782 | 0.00% | 181,507 |
| 2011-02-09 | 2011-02-07 | 20.532 | 5,672 | +1,891 | 0.00% | 116,457 |
| 2011-02-08 | 2011-02-02 | 21.167 | 3,781 | -3,152 | 0.00% | 80,031 |
| 2011-02-07 | 2011-01-31 | 20.722 | 6,933 | +4,412 | 0.00% | 143,667 |
| 2011-02-01 | 2011-01-28 | 21.357 | 2,521 | -5,672 | 0.00% | 53,841 |
| 2011-01-31 | 2011-01-27 | 20.183 | 8,193 | +3,151 | 0.00% | 165,357 |
| 2011-01-28 | 2011-01-26 | 20.817 | 5,042 | +5,042 | 0.00% | 104,961 |
| 2011-01-25 | 2011-01-21 | 22.817 | 0 | -1,260 | ||
| 2011-01-24 | 2011-01-20 | 23.261 | 1,260 | +1,260 | 0.00% | 29,309 |
| 2011-01-21 | 2011-01-19 | 23.769 | 0 | -2,521 | ||
| 2011-01-07 | 2011-01-05 | 21.547 | 2,521 | -1,891 | 0.00% | 54,321 |
| 2010-12-23 | 2010-12-21 | 17.485 | 4,412 | -6,302 | 0.00% | 77,145 |
| 2010-12-22 | 2010-12-20 | 18.152 | 10,714 | +6,302 | 0.00% | 194,478 |
| 2010-11-12 | 2010-11-10 | 18.533 | 4,412 | +1,891 | 0.00% | 81,766 |
| 2010-11-11 | 2010-11-09 | 19.009 | 2,521 | +2,521 | 0.00% | 47,921 |
| 2010-11-08 | 2010-11-04 | 19.738 | 0 | -2,521 | ||
| 2010-10-28 | 2010-10-26 | 16.978 | 2,521 | -3,781 | 0.00% | 42,801 |
| 2010-10-27 | 2010-10-25 | 16.375 | 6,302 | +3,781 | 0.00% | 103,193 |
| 2010-10-18 | 2010-10-14 | 16.153 | 2,521 | +2,521 | 0.00% | 40,721 |
| 2010-09-21 | 2010-09-17 | 13.377 | 0 | -2,506 | ||
| 2010-09-20 | 2010-09-16 | 13.041 | 2,506 | -2,506 | 0.00% | 32,682 |
| 2010-09-15 | 2010-09-13 | 12.403 | 5,012 | +2,506 | 0.00% | 62,163 |
| 2010-09-02 | 2010-08-31 | 11.940 | 2,506 | +2,506 | 0.00% | 29,922 |
| 2010-08-20 | 2010-08-18 | 11.333 | 0 | -6,265 | ||
| 2010-08-19 | 2010-08-17 | 10.934 | 6,265 | +6,265 | 0.00% | 68,504 |
| 2010-08-12 | 2010-08-10 | 10.902 | 0 | -6,265 | ||
| 2010-08-11 | 2010-08-09 | 10.934 | 6,265 | +6,265 | 0.00% | 68,504 |
| 2010-08-05 | 2010-08-03 | 11.126 | 0 | -6,265 | ||
| 2010-08-04 | 2010-08-02 | 10.966 | 6,265 | +6,265 | 0.00% | 68,704 |
| 2010-07-19 | 2010-07-15 | 10.312 | 0 | -6,265 | ||
| 2010-07-05 | 2010-06-30 | 10.519 | 6,265 | +6,265 | 0.00% | 65,903 |
| 2010-01-07 | 2010-01-05 | 7.458 | 0 | -8,616 | ||
| 2010-01-06 | 2010-01-04 | 7.117 | 8,616 | +1,231 | 0.00% | 61,322 |
| 2010-01-04 | 2009-12-29 | 7.003 | 7,385 | +615 | 0.00% | 51,720 |
| 2009-12-18 | 2009-12-16 | 7.377 | 6,770 | +6,770 | 0.00% | 49,943 |
| 2009-12-03 | 2009-12-01 | 6.727 | 0 | -4,923 | ||
| 2009-11-27 | 2009-11-25 | 6.581 | 4,923 | +4,923 | 0.00% | 32,398 |
| 2009-09-24 | 2009-09-22 | 7.816 | 0 | -5,539 | ||
| 2009-09-21 | 2009-09-17 | 7.215 | 5,539 | -615 | 0.00% | 39,962 |
| 2009-09-18 | 2009-09-16 | 7.426 | 6,154 | +6,154 | 0.00% | 45,699 |
| 2009-09-17 | 2009-09-15 | 6.841 | 0 | -18,462 | ||
| 2009-09-16 | 2009-09-14 | 6.760 | 18,462 | +18,462 | 0.00% | 124,798 |
| 2009-07-23 | 2009-07-21 | 5.216 | 0 | -6,154 | ||
| 2009-07-22 | 2009-07-20 | 5.151 | 6,154 | +6,154 | 0.00% | 31,699 |
| 2009-06-05 | 2009-06-03 | 5.135 | 0 | -12,308 | ||
| 2009-06-03 | 2009-06-01 | 5.249 | 12,308 | +12,308 | 0.00% | 64,599 |
| 2009-01-09 | 2009-01-07 | 3.263 | 0 | -6,006 | ||
| 2008-12-23 | 2008-12-19 | 3.047 | 6,006 | +6,006 | 0.00% | 18,301 |
| 2008-07-18 | 2008-07-16 | 5.062 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy