History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.000 0 +0
2025-10-13 2025-10-09 3.130 0 +0
2025-10-10 2025-10-08 3.090 0 +0
2025-10-09 2025-10-06 3.120 0 +0
2025-10-08 2025-10-03 3.200 0 +0
2025-10-06 2025-10-02 3.230 0 +0
2025-10-03 2025-09-30 3.320 0 +0
2025-10-02 2025-09-29 3.300 0 +0
2025-09-30 2025-09-26 3.130 0 +0
2025-09-29 2025-09-25 3.090 0 +0
2025-09-26 2025-09-24 3.100 0 +0
2025-09-25 2025-09-23 3.130 0 +0
2025-09-24 2025-09-22 3.180 0 +0
2025-09-23 2025-09-19 3.240 0 +0
2025-09-22 2025-09-18 3.120 0 +0
2025-09-19 2025-09-17 3.140 0 +0
2025-09-18 2025-09-16 2.990 0 +0
2025-09-17 2025-09-15 2.880 0 +0
2025-09-16 2025-09-12 2.890 0 +0
2025-09-15 2025-09-11 2.880 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.880 0 +0
2025-09-10 2025-09-08 2.920 0 +0
2025-09-09 2025-09-05 2.960 0 +0
2025-09-08 2025-09-04 2.930 0 +0
2025-09-05 2025-09-03 2.930 0 +0
2025-09-04 2025-09-02 2.980 0 +0
2025-09-03 2025-09-01 2.920 0 +0
2025-09-02 2025-08-29 2.900 0 +0
2025-09-01 2025-08-28 3.340 0 +0
2025-08-29 2025-08-27 3.370 0 +0
2025-08-28 2025-08-26 3.460 0 +0
2025-08-27 2025-08-25 3.390 0 +0
2025-08-26 2025-08-22 3.270 0 +0
2025-08-25 2025-08-21 3.310 0 +0
2025-08-22 2025-08-20 3.300 0 +0
2025-08-21 2025-08-19 3.300 0 +0
2025-08-20 2025-08-18 3.280 0 +0
2025-08-19 2025-08-15 3.230 0 +0
2025-08-18 2025-08-14 3.240 0 +0
2025-08-15 2025-08-13 3.240 0 +0
2025-08-14 2025-08-12 3.270 0 +0
2025-08-13 2025-08-11 3.280 0 +0
2025-08-12 2025-08-08 3.320 0 +0
2025-08-11 2025-08-07 3.470 0 +0
2025-08-08 2025-08-06 3.320 0 +0
2025-08-07 2025-08-05 3.300 0 +0
2025-08-06 2025-08-04 3.110 0 +0
2025-08-05 2025-08-01 3.140 0 +0
2025-08-04 2025-07-31 3.120 0 +0
2025-08-01 2025-07-30 3.120 0 +0
2025-07-31 2025-07-29 3.260 0 +0
2025-07-30 2025-07-28 3.260 0 +0
2025-07-29 2025-07-25 3.080 0 +0
2025-07-28 2025-07-24 3.090 0 +0
2025-07-25 2025-07-23 3.000 0 +0
2025-07-24 2025-07-22 2.990 0 +0
2025-07-23 2025-07-21 3.000 0 +0
2025-07-22 2025-07-18 2.930 0 +0
2025-07-21 2025-07-17 3.030 0 +0
2025-07-18 2025-07-16 3.030 0 +0
2025-07-17 2025-07-15 3.080 0 +0
2025-07-16 2025-07-14 3.060 0 +0
2025-07-15 2025-07-11 3.130 0 +0
2025-07-14 2025-07-10 3.080 0 +0
2025-07-11 2025-07-09 3.050 0 +0
2025-07-10 2025-07-08 2.910 0 +0
2025-07-09 2025-07-07 2.780 0 +0
2025-07-08 2025-07-04 2.640 0 +0
2025-07-07 2025-07-03 2.670 0 +0
2025-07-04 2025-07-02 2.670 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.540 0 +0
2025-06-30 2025-06-26 2.540 0 +0
2025-06-27 2025-06-25 2.450 0 +0
2025-06-26 2025-06-24 2.380 0 +0
2025-06-25 2025-06-23 2.330 0 +0
2025-06-24 2025-06-20 2.300 0 +0
2025-06-23 2025-06-19 2.300 0 +0
2025-06-20 2025-06-18 2.390 0 +0
2025-06-19 2025-06-17 2.440 0 +0
2025-06-18 2025-06-16 2.430 0 +0
2025-06-17 2025-06-13 2.430 0 +0
2025-06-16 2025-06-12 2.480 0 +0
2025-06-13 2025-06-11 2.510 0 +0
2025-06-12 2025-06-10 2.550 0 +0
2025-06-11 2025-06-09 2.400 0 +0
2025-06-10 2025-06-06 2.340 0 +0
2025-06-09 2025-06-05 2.350 0 +0
2025-06-06 2025-06-04 2.360 0 +0
2025-06-05 2025-06-03 2.350 0 +0
2025-06-04 2025-06-02 2.370 0 +0
2025-06-03 2025-05-30 2.320 0 +0
2025-06-02 2025-05-29 2.340 0 +0
2025-05-30 2025-05-28 2.310 0 +0
2025-05-29 2025-05-27 2.280 0 +0
2025-05-28 2025-05-26 2.260 0 +0
2025-05-27 2025-05-23 2.260 0 +0
2025-05-26 2025-05-22 2.250 0 +0
2025-05-23 2025-05-21 2.300 0 +0
2025-05-22 2025-05-20 2.340 0 +0
2025-05-21 2025-05-19 2.350 0 +0
2025-05-20 2025-05-16 2.400 0 +0
2025-05-19 2025-05-15 2.360 0 +0
2025-05-16 2025-05-14 2.380 0 +0
2025-05-15 2025-05-13 2.330 0 +0
2025-05-14 2025-05-12 2.330 0 +0
2025-05-13 2025-05-09 2.280 0 +0
2025-05-12 2025-05-08 2.300 0 +0
2025-05-09 2025-05-07 2.290 0 +0
2025-05-08 2025-05-06 2.260 0 +0
2025-05-07 2025-05-02 2.180 0 +0
2025-05-06 2025-04-30 2.160 0 +0
2025-05-02 2025-04-29 2.180 0 +0
2025-04-30 2025-04-28 2.170 0 +0
2025-04-29 2025-04-25 2.200 0 +0
2025-04-28 2025-04-24 2.170 0 +0
2025-04-25 2025-04-23 2.190 0 +0
2025-04-24 2025-04-22 2.140 0 +0
2025-04-23 2025-04-17 2.130 0 +0
2025-04-22 2025-04-16 2.100 0 +0
2025-04-17 2025-04-15 2.110 0 +0
2025-04-16 2025-04-14 2.160 0 +0
2025-04-15 2025-04-11 2.150 0 +0
2025-04-14 2025-04-10 2.180 0 +0
2025-04-11 2025-04-09 2.110 0 +0
2025-04-10 2025-04-08 2.100 0 +0
2025-04-09 2025-04-07 2.000 0 +0
2025-04-08 2025-04-03 2.440 0 +0
2025-04-07 2025-04-02 2.420 0 +0
2025-04-03 2025-04-01 2.410 0 +0
2025-04-02 2025-03-31 2.400 0 +0
2025-04-01 2025-03-28 2.490 0 +0
2025-03-31 2025-03-27 2.470 0 +0
2025-03-28 2025-03-26 2.460 0 +0
2025-03-27 2025-03-25 2.430 0 +0
2025-03-26 2025-03-24 2.450 0 +0
2025-03-25 2025-03-21 2.460 0 +0
2025-03-24 2025-03-20 2.530 0 +0
2025-03-21 2025-03-19 2.540 0 +0
2025-03-20 2025-03-18 2.490 0 +0
2025-03-19 2025-03-17 2.460 0 +0
2025-03-18 2025-03-14 2.430 0 +0
2025-03-17 2025-03-13 2.370 0 +0
2025-03-14 2025-03-12 2.420 0 +0
2025-03-13 2025-03-11 2.480 0 +0
2025-03-12 2025-03-10 2.470 0 +0
2025-03-11 2025-03-07 2.450 0 +0
2025-03-10 2025-03-06 2.450 0 +0
2025-03-07 2025-03-05 2.430 0 +0
2025-03-06 2025-03-04 2.450 0 +0
2025-03-05 2025-03-03 2.440 0 +0
2025-03-04 2025-02-28 2.420 0 +0
2025-03-03 2025-02-27 2.440 0 +0
2025-02-28 2025-02-26 2.420 0 +0
2025-02-27 2025-02-25 2.390 0 +0
2025-02-26 2025-02-24 2.460 0 +0
2025-02-25 2025-02-21 2.390 0 +0
2025-02-24 2025-02-20 2.430 0 +0
2025-02-21 2025-02-19 2.420 0 +0
2025-02-20 2025-02-18 2.440 0 +0
2025-02-19 2025-02-17 2.450 0 +0
2025-02-18 2025-02-14 2.450 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.330 0 +0
2025-02-13 2025-02-11 2.320 0 +0
2025-02-12 2025-02-10 2.350 0 +0
2025-02-11 2025-02-07 2.340 0 +0
2025-02-10 2025-02-06 2.330 0 +0
2025-02-07 2025-02-05 2.310 0 +0
2025-02-06 2025-02-04 2.350 0 +0
2025-02-05 2025-02-03 2.380 0 +0
2025-02-04 2025-01-28 2.440 0 +0
2025-02-03 2025-01-24 2.410 0 +0
2025-01-27 2025-01-23 2.340 0 +0
2025-01-24 2025-01-22 2.410 0 +0
2025-01-23 2025-01-21 2.440 0 +0
2025-01-22 2025-01-20 2.500 0 +0
2025-01-21 2025-01-17 2.460 0 +0
2025-01-20 2025-01-16 2.460 0 +0
2025-01-17 2025-01-15 2.460 0 +0
2025-01-16 2025-01-14 2.490 0 +0
2025-01-15 2025-01-13 2.460 0 +0
2025-01-14 2025-01-10 2.550 0 +0
2025-01-13 2025-01-09 2.590 0 +0
2025-01-10 2025-01-08 2.620 0 +0
2025-01-09 2025-01-07 2.660 0 +0
2025-01-08 2025-01-06 2.640 0 +0
2025-01-07 2025-01-03 2.630 0 +0
2025-01-06 2025-01-02 2.650 0 +0
2025-01-03 2024-12-31 2.690 0 +0
2025-01-02 2024-12-27 2.670 0 +0
2024-12-30 2024-12-24 2.670 0 +0
2024-12-27 2024-12-20 2.710 0 +0
2024-12-23 2024-12-19 2.750 0 +0
2024-12-20 2024-12-18 2.760 0 +0
2024-12-19 2024-12-17 2.760 0 +0
2024-12-18 2024-12-16 2.760 0 +0
2024-12-17 2024-12-13 2.810 0 +0
2024-12-16 2024-12-12 2.830 0 +0
2024-12-13 2024-12-11 2.880 0 +0
2024-12-12 2024-12-10 2.910 0 +0
2024-12-11 2024-12-09 2.920 0 +0
2024-12-10 2024-12-06 2.870 0 +0
2024-12-09 2024-12-05 2.830 0 +0
2024-12-06 2024-12-04 2.870 0 +0
2024-12-05 2024-12-03 2.890 0 +0
2024-12-04 2024-12-02 2.860 0 +0
2024-12-03 2024-11-29 2.740 0 +0
2024-12-02 2024-11-28 2.650 0 +0
2024-11-29 2024-11-27 2.660 0 +0
2024-11-28 2024-11-26 2.610 0 +0
2024-11-27 2024-11-25 2.580 0 +0
2024-11-26 2024-11-22 2.600 0 +0
2024-11-25 2024-11-21 2.670 0 +0
2024-11-22 2024-11-20 2.680 0 +0
2024-11-21 2024-11-19 2.650 0 +0
2024-11-20 2024-11-18 2.670 0 +0
2024-11-19 2024-11-15 2.670 0 +0
2024-11-18 2024-11-14 2.670 0 +0
2024-11-15 2024-11-13 2.740 0 +0
2024-11-14 2024-11-12 2.710 0 +0
2024-11-13 2024-11-11 2.810 0 +0
2024-11-12 2024-11-08 2.840 0 +0
2024-11-11 2024-11-07 2.820 0 +0
2024-11-08 2024-11-06 2.730 0 +0
2024-11-07 2024-11-05 2.770 0 +0
2024-11-06 2024-11-04 2.730 0 +0
2024-11-05 2024-11-01 2.690 0 +0
2024-11-04 2024-10-31 2.670 0 +0
2024-11-01 2024-10-30 2.700 0 +0
2024-10-31 2024-10-29 2.740 0 +0
2024-10-30 2024-10-28 2.750 0 +0
2024-10-29 2024-10-25 2.710 0 +0
2024-10-28 2024-10-24 2.700 0 +0
2024-10-25 2024-10-23 2.730 0 +0
2024-10-24 2024-10-22 2.710 0 +0
2024-10-23 2024-10-21 2.720 0 +0
2024-10-22 2024-10-18 2.830 0 +0
2024-10-21 2024-10-17 2.750 0 +0
2024-10-18 2024-10-16 2.760 0 +0
2024-10-17 2024-10-15 2.780 0 +0
2024-10-16 2024-10-14 2.870 0 +0
2024-10-15 2024-10-10 2.930 0 +0
2024-10-14 2024-10-09 2.990 0 +0
2024-10-10 2024-10-08 2.920 0 +0
2024-10-09 2024-10-07 3.250 0 +0
2024-10-08 2024-10-04 3.020 0 +0
2024-10-07 2024-10-03 2.980 0 +0
2024-10-04 2024-10-02 3.140 0 +0
2024-10-03 2024-09-30 3.090 0 +0
2024-10-02 2024-09-27 2.900 0 +0
2024-09-30 2024-09-26 2.740 0 +0
2024-09-27 2024-09-25 2.550 0 +0
2024-09-26 2024-09-24 2.560 0 +0
2024-09-25 2024-09-23 2.500 0 +0
2024-09-24 2024-09-20 2.520 0 +0
2024-09-23 2024-09-19 2.560 0 +0
2024-09-20 2024-09-17 2.480 0 +0
2024-09-19 2024-09-16 2.420 0 +0
2024-09-17 2024-09-13 2.360 0 +0
2024-09-16 2024-09-12 2.330 0 +0
2024-09-13 2024-09-11 2.280 0 +0
2024-09-12 2024-09-10 2.320 0 +0
2024-09-11 2024-09-09 2.300 0 +0
2024-09-10 2024-09-05 2.340 0 +0
2024-09-09 2024-09-04 2.350 0 +0
2024-09-05 2024-09-03 2.340 0 +0
2024-09-04 2024-09-02 2.350 0 +0
2024-09-03 2024-08-30 2.380 0 +0
2024-09-02 2024-08-29 2.360 0 +0
2024-08-30 2024-08-28 2.380 0 +0
2024-08-29 2024-08-27 2.440 0 +0
2024-08-28 2024-08-26 2.440 0 +0
2024-08-27 2024-08-23 2.410 0 +0
2024-08-26 2024-08-22 2.430 0 +0
2024-08-23 2024-08-21 2.420 0 +0
2024-08-22 2024-08-20 2.450 0 +0
2024-08-21 2024-08-19 2.460 0 +0
2024-08-20 2024-08-16 2.450 0 +0
2024-08-19 2024-08-15 2.410 0 +0
2024-08-16 2024-08-14 2.410 0 +0
2024-08-15 2024-08-13 2.410 0 +0
2024-08-14 2024-08-12 2.440 0 +0
2024-08-13 2024-08-09 2.490 0 +0
2024-08-12 2024-08-08 2.460 0 +0
2024-08-09 2024-08-07 2.490 0 +0
2024-08-08 2024-08-06 2.460 0 +0
2024-08-07 2024-08-05 2.430 0 +0
2024-08-06 2024-08-02 2.440 0 +0
2024-08-05 2024-08-01 2.490 0 +0
2024-08-02 2024-07-31 2.520 0 +0
2024-08-01 2024-07-30 2.450 0 +0
2024-07-31 2024-07-29 2.470 0 +0
2024-07-30 2024-07-26 2.450 0 +0
2024-07-29 2024-07-25 2.440 0 +0
2024-07-26 2024-07-24 2.480 0 +0
2024-07-25 2024-07-23 2.450 0 +0
2024-07-24 2024-07-22 2.480 0 +0
2024-07-23 2024-07-19 2.480 0 +0
2024-07-22 2024-07-18 2.550 0 +0
2024-07-19 2024-07-17 2.560 0 +0
2024-07-18 2024-07-16 2.550 0 +0
2024-07-17 2024-07-15 2.530 0 +0
2024-07-16 2024-07-12 2.580 0 +0
2024-07-15 2024-07-11 2.530 0 +0
2024-07-12 2024-07-10 2.470 0 +0
2024-07-11 2024-07-09 2.480 0 +0
2024-07-10 2024-07-08 2.450 0 +0
2024-07-09 2024-07-05 2.590 0 +0
2024-07-08 2024-07-04 2.630 0 +0
2024-07-05 2024-07-03 2.650 0 +0
2024-07-04 2024-07-02 2.620 0 +0
2024-07-03 2024-06-28 2.650 0 +0
2024-07-02 2024-06-27 2.660 0 +0
2024-06-28 2024-06-26 2.700 0 +0
2024-06-27 2024-06-25 2.690 0 +0
2024-06-26 2024-06-24 2.700 0 +0
2024-06-25 2024-06-21 2.710 0 +0
2024-06-24 2024-06-20 2.750 0 +0
2024-06-21 2024-06-19 2.790 0 +0
2024-06-20 2024-06-18 2.740 0 +0
2024-06-19 2024-06-17 2.700 0 +0
2024-06-18 2024-06-14 2.710 0 +0
2024-06-17 2024-06-13 2.730 0 +0
2024-06-14 2024-06-12 2.690 0 +0
2024-06-13 2024-06-11 2.760 0 +0
2024-06-12 2024-06-07 2.810 0 +0
2024-06-11 2024-06-06 2.790 0 +0
2024-06-07 2024-06-05 2.870 0 +0
2024-06-06 2024-06-04 2.920 0 +0
2024-06-05 2024-06-03 2.880 0 +0
2024-06-04 2024-05-31 2.850 0 +0
2024-06-03 2024-05-30 2.910 0 +0
2024-05-31 2024-05-29 2.960 0 +0
2024-05-30 2024-05-28 2.970 0 +0
2024-05-29 2024-05-27 2.970 0 +0
2024-05-28 2024-05-24 2.980 0 +0
2024-05-27 2024-05-23 3.050 0 +0
2024-05-24 2024-05-22 3.130 0 +0
2024-05-23 2024-05-21 3.120 0 +0
2024-05-22 2024-05-20 3.210 0 +0
2024-05-21 2024-05-17 3.100 0 +0
2024-05-20 2024-05-16 3.110 0 +0
2024-05-17 2024-05-14 3.070 0 +0
2024-05-16 2024-05-13 3.150 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 2.940 0 +0
2024-05-10 2024-05-08 2.860 0 +0
2024-05-09 2024-05-07 2.860 0 +0
2024-05-08 2024-05-06 2.900 0 +0
2024-05-07 2024-05-03 3.020 0 +0
2024-05-06 2024-05-02 2.940 0 +0
2024-05-03 2024-04-30 2.890 0 +0
2024-05-02 2024-04-29 2.960 0 +0
2024-04-30 2024-04-26 2.860 0 +0
2024-04-29 2024-04-25 2.800 0 +0
2024-04-26 2024-04-24 2.860 0 +0
2024-04-25 2024-04-23 2.760 0 +0
2024-04-24 2024-04-22 2.710 0 +0
2024-04-23 2024-04-19 2.610 0 +0
2024-04-22 2024-04-18 2.680 0 +0
2024-04-19 2024-04-17 2.570 0 +0
2024-04-18 2024-04-16 2.620 0 +0
2024-04-17 2024-04-15 2.810 0 +0
2024-04-16 2024-04-12 2.850 0 +0
2024-04-15 2024-04-11 2.860 0 +0
2024-04-12 2024-04-10 2.940 0 +0
2024-04-11 2024-04-09 2.960 0 +0
2024-04-10 2024-04-08 2.670 0 +0
2024-04-09 2024-04-05 2.530 0 +0
2024-04-08 2024-04-03 2.480 0 +0
2024-04-05 2024-04-02 2.460 0 +0
2024-04-03 2024-03-28 2.390 0 +0
2024-04-02 2024-03-27 2.370 0 +0
2024-03-28 2024-03-26 2.410 0 +0
2024-03-27 2024-03-25 2.350 0 +0
2024-03-26 2024-03-22 2.350 0 +0
2024-03-25 2024-03-21 2.380 0 +0
2024-03-22 2024-03-20 2.310 0 +0
2024-03-21 2024-03-19 2.320 0 +0
2024-03-20 2024-03-18 2.330 0 +0
2024-03-19 2024-03-15 2.320 0 +0
2024-03-18 2024-03-14 2.330 0 +0
2024-03-15 2024-03-13 2.360 0 +0
2024-03-14 2024-03-12 2.380 0 +0
2024-03-13 2024-03-11 2.360 0 +0
2024-03-12 2024-03-08 2.300 0 +0
2024-03-11 2024-03-07 2.270 0 +0
2024-03-08 2024-03-06 2.280 0 +0
2024-03-07 2024-03-05 2.260 0 +0
2024-03-06 2024-03-04 2.290 0 +0
2024-03-05 2024-03-01 2.370 0 +0
2024-03-04 2024-02-29 2.390 0 +0
2024-03-01 2024-02-28 2.360 0 +0
2024-02-29 2024-02-27 2.410 0 +0
2024-02-28 2024-02-26 2.450 0 +0
2024-02-27 2024-02-23 2.470 0 +0
2024-02-26 2024-02-22 2.480 0 +0
2024-02-23 2024-02-21 2.510 0 +0
2024-02-22 2024-02-20 2.490 0 +0
2024-02-21 2024-02-19 2.520 0 +0
2024-02-20 2024-02-16 2.540 0 +0
2024-02-19 2024-02-15 2.470 0 +0
2024-02-16 2024-02-14 2.490 0 +0
2024-02-15 2024-02-09 2.520 0 +0
2024-02-14 2024-02-07 2.440 0 +0
2024-02-08 2024-02-06 2.380 0 +0
2024-02-07 2024-02-05 2.300 0 +0
2024-02-06 2024-02-02 2.290 0 +0
2024-02-05 2024-02-01 2.260 0 +0
2024-02-02 2024-01-31 2.200 0 +0
2024-02-01 2024-01-30 2.290 0 +0
2024-01-31 2024-01-29 2.370 0 +0
2024-01-30 2024-01-26 2.410 0 +0
2024-01-29 2024-01-25 2.360 0 +0
2024-01-26 2024-01-24 2.340 0 +0
2024-01-25 2024-01-23 2.240 0 +0
2024-01-24 2024-01-22 2.180 0 +0
2024-01-23 2024-01-19 2.260 0 +0
2024-01-22 2024-01-18 2.250 0 +0
2024-01-19 2024-01-17 2.230 0 +0
2024-01-18 2024-01-16 2.300 0 +0
2024-01-17 2024-01-15 2.330 0 +0
2024-01-16 2024-01-12 2.350 0 +0
2024-01-15 2024-01-11 2.350 0 +0
2024-01-12 2024-01-10 2.340 0 +0
2024-01-11 2024-01-09 2.380 0 +0
2024-01-10 2024-01-08 2.350 0 +0
2024-01-09 2024-01-05 2.380 0 +0
2024-01-08 2024-01-04 2.410 0 +0
2024-01-05 2024-01-03 2.400 0 +0
2024-01-04 2024-01-02 2.490 0 +0
2024-01-03 2023-12-29 2.470 0 +0
2024-01-02 2023-12-28 2.480 0 +0
2023-12-29 2023-12-27 2.390 0 +0
2023-12-28 2023-12-22 2.380 0 +0
2023-12-27 2023-12-21 2.430 0 +0
2023-12-22 2023-12-20 2.380 0 +0
2023-12-21 2023-12-19 2.300 0 +0
2023-12-20 2023-12-18 2.280 0 +0
2023-12-19 2023-12-15 2.290 0 +0
2023-12-18 2023-12-14 2.260 0 +0
2023-12-15 2023-12-13 2.230 0 +0
2023-12-14 2023-12-12 2.290 0 +0
2023-12-13 2023-12-11 2.300 0 +0
2023-12-12 2023-12-08 2.310 0 +0
2023-12-11 2023-12-07 2.310 0 +0
2023-12-08 2023-12-06 2.310 0 +0
2023-12-07 2023-12-05 2.260 0 +0
2023-12-06 2023-12-04 2.290 0 +0
2023-12-05 2023-12-01 2.290 0 +0
2023-12-04 2023-11-30 2.320 0 +0
2023-12-01 2023-11-29 2.330 0 +0
2023-11-30 2023-11-28 2.450 0 +0
2023-11-29 2023-11-27 2.510 0 +0
2023-11-28 2023-11-24 2.540 0 +0
2023-11-27 2023-11-23 2.580 0 +0
2023-11-24 2023-11-22 2.560 0 +0
2023-11-23 2023-11-21 2.580 0 +0
2023-11-22 2023-11-20 2.570 0 +0
2023-11-21 2023-11-17 2.530 0 +0
2023-11-20 2023-11-16 2.590 0 +0
2023-11-17 2023-11-15 2.680 0 +0
2023-11-16 2023-11-14 2.650 0 +0
2023-11-15 2023-11-13 2.620 0 +0
2023-11-14 2023-11-10 2.610 0 +0
2023-11-13 2023-11-09 2.720 0 +0
2023-11-10 2023-11-08 2.760 0 +0
2023-11-09 2023-11-07 2.850 0 +0
2023-11-08 2023-11-06 2.920 0 +0
2023-11-07 2023-11-03 2.730 0 +0
2023-11-06 2023-11-02 2.640 0 +0
2023-11-03 2023-11-01 2.680 0 +0
2023-11-02 2023-10-31 2.710 0 +0
2023-11-01 2023-10-30 2.770 0 +0
2023-10-31 2023-10-27 2.770 0 +0
2023-10-30 2023-10-26 2.700 0 +0
2023-10-27 2023-10-25 2.700 0 +0
2023-10-26 2023-10-24 2.670 0 +0
2023-10-25 2023-10-20 2.690 0 +0
2023-10-24 2023-10-19 2.690 0 +0
2023-10-20 2023-10-18 2.710 0 +0
2023-10-19 2023-10-17 2.760 0 +0
2023-10-18 2023-10-16 2.750 0 +0
2023-10-17 2023-10-13 2.800 0 +0
2023-10-16 2023-10-12 2.920 0 +0
2023-10-13 2023-10-11 2.910 0 +0
2023-10-12 2023-10-10 2.940 0 +0
2023-10-11 2023-10-09 2.920 0 +0
2023-10-10 2023-10-06 2.970 0 +0
2023-10-09 2023-10-05 2.940 0 +0
2023-10-06 2023-10-04 2.980 0 +0
2023-10-05 2023-10-03 3.030 0 +0
2023-10-04 2023-09-29 3.080 0 +0
2023-10-03 2023-09-28 3.000 0 +0
2023-09-29 2023-09-27 3.050 0 +0
2023-09-28 2023-09-26 3.000 0 +0
2023-09-27 2023-09-25 3.030 0 +0
2023-09-26 2023-09-22 3.090 0 +0
2023-09-25 2023-09-21 3.060 0 +0
2023-09-22 2023-09-20 3.080 0 +0
2023-09-21 2023-09-19 3.110 0 +0
2023-09-20 2023-09-18 3.110 0 +0
2023-09-19 2023-09-15 3.130 0 +0
2023-09-18 2023-09-14 3.120 0 +0
2023-09-15 2023-09-13 3.170 0 +0
2023-09-14 2023-09-12 3.160 0 +0
2023-09-13 2023-09-11 3.140 0 +0
2023-09-12 2023-09-07 3.140 0 +0
2023-09-11 2023-09-06 3.170 0 +0
2023-09-07 2023-09-05 3.210 0 +0
2023-09-06 2023-09-04 3.250 0 +0
2023-09-05 2023-08-31 3.160 0 +0
2023-09-04 2023-08-30 3.190 0 +0
2023-08-31 2023-08-29 3.250 0 +0
2023-08-30 2023-08-28 3.200 0 +0
2023-08-29 2023-08-25 3.210 0 +0
2023-08-28 2023-08-24 3.300 0 +0
2023-08-25 2023-08-23 3.200 0 +0
2023-08-24 2023-08-22 3.240 0 +0
2023-08-23 2023-08-21 3.140 0 +0
2023-08-22 2023-08-18 3.250 0 +0
2023-08-21 2023-08-17 3.300 0 +0
2023-08-18 2023-08-16 3.300 0 +0
2023-08-17 2023-08-15 3.370 0 +0
2023-08-16 2023-08-14 3.420 0 +0
2023-08-15 2023-08-11 3.450 0 +0
2023-08-14 2023-08-10 3.520 0 +0
2023-08-11 2023-08-09 3.490 0 +0
2023-08-10 2023-08-08 3.510 0 +0
2023-08-09 2023-08-07 3.570 0 +0
2023-08-08 2023-08-04 3.640 0 +0
2023-08-07 2023-08-03 3.670 0 +0
2023-08-04 2023-08-02 3.500 0 +0
2023-08-03 2023-08-01 3.620 0 +0
2023-08-02 2023-07-31 3.600 0 +0
2023-08-01 2023-07-28 3.600 0 +0
2023-07-31 2023-07-27 3.580 0 +0
2023-07-28 2023-07-26 3.450 0 +0
2023-07-27 2023-07-25 3.400 0 +0
2023-07-26 2023-07-24 3.320 0 +0
2023-07-25 2023-07-21 3.370 0 +0
2023-07-24 2023-07-20 3.350 0 +0
2023-07-21 2023-07-19 3.380 0 +0
2023-07-20 2023-07-18 3.430 0 +0
2023-07-19 2023-07-14 3.480 0 +0
2023-07-18 2023-07-13 3.480 0 +0
2023-07-14 2023-07-12 3.440 0 +0
2023-07-13 2023-07-11 3.440 0 +0
2023-07-12 2023-07-10 3.380 0 +0
2023-07-11 2023-07-07 3.270 0 +0
2023-07-10 2023-07-06 3.310 0 +0
2023-07-07 2023-07-05 3.410 0 +0
2023-07-06 2023-07-04 3.460 0 +0
2023-07-05 2023-07-03 3.470 0 +0
2023-07-04 2023-06-30 3.340 0 +0
2023-07-03 2023-06-29 3.400 0 +0
2023-06-30 2023-06-28 3.450 0 +0
2023-06-29 2023-06-27 3.420 0 +0
2023-06-28 2023-06-26 3.390 0 +0
2023-06-27 2023-06-23 3.450 0 +0
2023-06-26 2023-06-21 3.520 0 +0
2023-06-23 2023-06-20 3.560 0 +0
2023-06-21 2023-06-19 3.500 0 +0
2023-06-20 2023-06-16 3.550 0 +0
2023-06-19 2023-06-15 3.540 0 +0
2023-06-16 2023-06-14 3.440 0 +0
2023-06-15 2023-06-13 3.380 0 +0
2023-06-14 2023-06-12 3.280 0 +0
2023-06-13 2023-06-09 3.270 0 +0
2023-06-12 2023-06-08 3.270 0 +0
2023-06-09 2023-06-07 3.270 0 +0
2023-06-08 2023-06-06 3.200 0 +0
2023-06-07 2023-06-05 3.240 0 +0
2023-06-06 2023-06-02 3.220 0 +0
2023-06-05 2023-06-01 3.090 0 +0
2023-06-02 2023-05-31 3.170 0 +0
2023-06-01 2023-05-30 3.230 0 +0
2023-05-31 2023-05-29 3.230 0 +0
2023-05-30 2023-05-25 3.280 0 +0
2023-05-29 2023-05-24 3.330 0 +0
2023-05-25 2023-05-23 3.420 0 +0
2023-05-24 2023-05-22 3.460 0 +0
2023-05-23 2023-05-19 3.410 0 +0
2023-05-22 2023-05-18 3.440 0 +0
2023-05-19 2023-05-17 3.440 0 +0
2023-05-18 2023-05-16 3.550 0 +0
2023-05-17 2023-05-15 3.610 0 +0
2023-05-16 2023-05-12 3.620 0 +0
2023-05-15 2023-05-11 3.680 0 +0
2023-05-12 2023-05-10 3.750 0 +0
2023-05-11 2023-05-09 3.680 0 +0
2023-05-10 2023-05-08 3.780 0 +0
2023-05-09 2023-05-05 3.800 0 +0
2023-05-08 2023-05-04 3.820 0 +0
2023-05-05 2023-05-03 3.920 0 +0
2023-05-04 2023-05-02 4.100 0 +0
2023-05-03 2023-04-28 4.060 0 +0
2023-05-02 2023-04-27 3.980 0 +0
2023-04-28 2023-04-26 4.000 0 +0
2023-04-27 2023-04-25 3.930 0 +0
2023-04-26 2023-04-24 4.000 0 +0
2023-04-25 2023-04-21 4.030 0 +0
2023-04-24 2023-04-20 4.120 0 +0
2023-04-21 2023-04-19 4.140 0 +0
2023-04-20 2023-04-18 4.090 0 +0
2023-04-19 2023-04-17 4.080 0 +0
2023-04-18 2023-04-14 4.000 0 +0
2023-04-17 2023-04-13 4.040 0 +0
2023-04-14 2023-04-12 4.030 0 +0
2023-04-13 2023-04-11 4.090 0 +0
2023-04-12 2023-04-06 4.100 0 +0
2023-04-11 2023-04-04 4.130 0 +0
2023-04-06 2023-04-03 4.170 0 +0
2023-04-04 2023-03-31 3.920 0 +0
2023-04-03 2023-03-30 3.810 0 +0
2023-03-31 2023-03-29 3.810 0 +0
2023-03-30 2023-03-28 3.780 0 +0
2023-03-29 2023-03-27 3.760 0 +0
2023-03-28 2023-03-24 3.850 0 +0
2023-03-27 2023-03-23 3.880 0 +0
2023-03-24 2023-03-22 3.860 0 +0
2023-03-23 2023-03-21 3.730 0 +0
2023-03-22 2023-03-20 3.640 0 +0
2023-03-21 2023-03-17 3.710 0 +0
2023-03-20 2023-03-16 3.610 0 +0
2023-03-17 2023-03-15 3.650 0 +0
2023-03-16 2023-03-14 3.660 0 +0
2023-03-15 2023-03-13 3.800 0 +0
2023-03-14 2023-03-10 3.660 0 +0
2023-03-13 2023-03-09 3.810 0 +0
2023-03-10 2023-03-08 3.910 0 +0
2023-03-09 2023-03-07 3.980 0 -10,000
2022-08-19 2022-08-17 3.233 10,000 +627 0.00% 32,327
2022-03-17 2022-03-15 3.115 9,373 -2,812 0.00% 29,200
2022-02-21 2022-02-17 5.516 12,185 +9,373 0.00% 67,211
2021-11-19 2021-11-17 6.721 2,812 +2,812 0.00% 18,901
2020-01-22 2020-01-20 10.732 0 -91,595
2020-01-14 2020-01-10 10.918 91,595 +64,117 0.00% 1,000,003
2020-01-13 2020-01-09 10.732 27,478 +27,478 0.00% 294,895
2019-09-16 2019-09-12 8.658 0 -1,832
2019-09-06 2019-09-04 8.471 1,832 +19 0.00% 15,519
2019-08-06 2019-08-02 9.045 1,813 -244,782 0.00% 16,398
2019-07-31 2019-07-29 9.629 246,595 -27,199 0.00% 2,374,555
2019-07-19 2019-07-17 10.501 273,794 +90,661 0.01% 2,875,045
2019-07-18 2019-07-16 10.401 183,133 +72,528 0.00% 1,904,856
2019-07-10 2019-07-08 10.324 110,605 +18,132 0.00% 1,141,917
2019-06-26 2019-06-24 9.618 92,473 +9,066 0.00% 889,437
2019-06-24 2019-06-20 9.696 83,407 +54,396 0.00% 808,677
2019-06-21 2019-06-19 9.453 29,011 +27,198 0.00% 274,238
2019-06-13 2019-06-11 9.982 1,813 +44 0.00% 18,097
2019-05-21 2019-05-17 10.072 1,769 -61,923 0.00% 17,818
2019-05-16 2019-05-14 10.343 63,692 -26,539 0.00% 658,796
2019-05-14 2019-05-09 10.287 90,231 -44,231 0.00% 928,201
2019-05-10 2019-05-08 10.739 134,462 -44,231 0.00% 1,444,003
2019-05-09 2019-05-07 11.395 178,693 -44,230 0.00% 2,036,165
2019-05-06 2019-05-02 12.005 222,923 +221,154 0.00% 2,676,236
2019-04-16 2019-04-12 10.683 1,769 -1,769 0.00% 18,898
2019-04-09 2019-04-04 10.863 3,538 +1,769 0.00% 38,435
2019-04-03 2019-04-01 10.637 1,769 -1,769 0.00% 18,818
2019-04-02 2019-03-29 10.129 3,538 -2,654 0.00% 35,835
2019-03-05 2019-03-01 10.366 6,192 +1,769 0.00% 64,187
2019-02-26 2019-02-22 10.705 4,423 +2,654 0.00% 47,349
2019-02-18 2019-02-14 9.450 1,769 -2,654 0.00% 16,718
2019-01-28 2019-01-24 8.806 4,423 +2,654 0.00% 38,949
2018-09-18 2018-09-14 8.139 1,769 -8,846 0.00% 14,398
2018-09-10 2018-09-06 9.342 10,615 +108 0.00% 99,170
2018-06-28 2018-06-26 11.295 10,507 -1,751 0.00% 118,681
2018-06-14 2018-06-12 12.284 12,258 +177 0.00% 150,579
2018-06-05 2018-06-01 12.887 12,081 -41,419 0.00% 155,685
2018-06-04 2018-05-31 13.049 53,500 +43,145 0.00% 698,122
2017-11-14 2017-11-10 7.498 10,355 -25,887 0.00% 77,641
2017-09-04 2017-08-31 7.971 36,242 +255 0.00% 288,890
2017-07-12 2017-07-10 9.162 35,987 +25,705 0.00% 329,697
2017-06-15 2017-06-13 10.099 10,282 +218 0.00% 103,838
2016-08-29 2016-08-25 6.141 10,064 +119 0.00% 61,808
2016-06-20 2016-06-16 5.808 9,945 +316 0.00% 57,757
2016-03-16 2016-03-14 6.344 9,629 -8,024 0.00% 61,082
2016-03-15 2016-03-11 6.356 17,653 +8,024 0.00% 112,202
2015-12-23 2015-12-21 6.643 9,629 -1,605 0.00% 63,962
2015-10-08 2015-10-06 7.627 11,234 -4,012 0.00% 85,683
2015-09-29 2015-09-24 7.278 15,246 +4,012 0.00% 110,963
2015-08-31 2015-08-27 9.436 11,234 +151 0.00% 106,005
2015-08-26 2015-08-24 9.247 11,083 +1,583 0.00% 102,480
2015-07-06 2015-07-02 11.381 9,500 -1,583 0.00% 108,124
2015-07-03 2015-06-30 10.611 11,083 -4,750 0.00% 117,600
2015-07-02 2015-06-29 10.674 15,833 +2,375 0.00% 169,002
2015-06-24 2015-06-22 11.950 13,458 +2,375 0.00% 160,821
2015-06-22 2015-06-18 13.636 11,083 +672 0.00% 151,129
2015-05-29 2015-05-27 13.555 10,411 +1,488 0.00% 141,125
2015-05-27 2015-05-22 13.717 8,923 -5,949 0.00% 122,395
2015-05-18 2015-05-14 13.797 14,872 +2,231 0.00% 205,196
2015-05-14 2015-05-12 13.636 12,641 +1,487 0.00% 172,374
2015-05-13 2015-05-11 13.663 11,154 +2,231 0.00% 152,397
2015-04-10 2015-04-08 14.685 8,923 -7,437 0.00% 131,034
2014-09-22 2014-09-18 22.243 16,360 +7,437 0.00% 363,891
2014-09-01 2014-08-28 26.740 8,923 +100 0.00% 238,602
2014-08-18 2014-08-14 27.339 8,823 -7,352 0.00% 241,208
2014-06-09 2014-06-05 30.370 16,175 +601 0.00% 491,237
2014-05-30 2014-05-28 30.723 15,574 -21,238 0.00% 478,485
2014-05-27 2014-05-23 31.006 36,812 +21,238 0.00% 1,141,386
2014-05-15 2014-05-13 28.816 15,574 -162,825 0.00% 448,786
2014-05-14 2014-05-12 29.523 178,399 +35,397 0.00% 5,266,807
2014-05-13 2014-05-09 29.805 143,002 -14,159 0.00% 4,262,194
2014-05-09 2014-05-07 31.076 157,161 -120,348 0.00% 4,884,006
2014-05-07 2014-05-02 31.218 277,509 +7,079 0.01% 8,663,194
2014-04-15 2014-04-11 33.195 270,430 +2,832 0.01% 8,977,004
2014-04-14 2014-04-10 33.902 267,598 +39,644 0.01% 9,071,995
2014-03-18 2014-03-14 33.195 227,954 -21,238 0.01% 7,567,001
2014-03-03 2014-02-27 35.173 249,192 -7,079 0.01% 8,764,802
2014-02-27 2014-02-25 34.325 256,271 -14,159 0.01% 8,796,592
2014-02-20 2014-02-18 34.749 270,430 -7,079 0.01% 9,397,204
2014-02-18 2014-02-14 35.314 277,509 -7,080 0.01% 9,799,993
2014-02-13 2014-02-11 35.385 284,589 +14,159 0.01% 10,070,117
2014-02-12 2014-02-10 34.820 270,430 +7,079 0.01% 9,416,304
2014-02-11 2014-02-07 35.102 263,351 +176,983 0.01% 9,244,215
2014-02-10 2014-02-06 33.548 86,368 +70,794 0.00% 2,897,511
2014-02-06 2014-02-04 33.619 15,574 -70,794 0.00% 523,583
2014-02-04 2014-01-28 33.407 86,368 -56,634 0.00% 2,885,311
2014-01-29 2014-01-27 33.195 143,002 -14,159 0.00% 4,746,994
2014-01-27 2014-01-23 35.244 157,161 -1,416 0.00% 5,538,906
2014-01-24 2014-01-22 35.667 158,577 -35,396 0.00% 5,656,011
2014-01-20 2014-01-16 35.597 193,973 -35,397 0.00% 6,904,791
2014-01-15 2014-01-13 35.809 229,370 -7,079 0.01% 8,213,406
2014-01-08 2014-01-06 35.738 236,449 -7,079 0.01% 8,450,194
2014-01-07 2014-01-03 35.738 243,528 -14,159 0.01% 8,703,183
2014-01-06 2014-01-02 36.444 257,687 -14,159 0.01% 9,391,196
2013-12-27 2013-12-20 34.678 271,846 -14,158 0.01% 9,427,209
2013-12-23 2013-12-19 35.032 286,004 -14,159 0.01% 10,019,187
2013-12-20 2013-12-18 36.091 300,163 -14,159 0.01% 10,833,200
2013-12-18 2013-12-16 36.656 314,322 -27,609 0.01% 11,521,813
2013-12-17 2013-12-13 35.950 341,931 -21,238 0.01% 12,292,351
2013-11-25 2013-11-21 33.548 363,169 -14,159 0.01% 12,183,753
2013-11-22 2013-11-20 33.407 377,328 -14,158 0.01% 12,605,465
2013-11-21 2013-11-19 34.043 391,486 -21,238 0.01% 13,327,294
2013-11-20 2013-11-18 35.032 412,724 -14,159 0.01% 14,458,395
2013-11-19 2013-11-15 34.113 426,883 -7,079 0.01% 14,562,458
2013-11-15 2013-11-13 33.125 433,962 -35,397 0.01% 14,374,847
2013-11-14 2013-11-12 33.902 469,359 -21,238 0.01% 15,912,011
2013-11-13 2013-11-11 35.879 490,597 -14,158 0.01% 17,602,214
2013-10-22 2013-10-18 37.292 504,755 +70,793 0.01% 18,823,191
2013-10-18 2013-10-16 34.467 433,962 +35,396 0.01% 14,957,197
2013-10-17 2013-10-15 33.972 398,566 +106,190 0.01% 13,540,167
2013-09-24 2013-09-19 29.452 292,376 -708 0.01% 8,611,057
2013-09-16 2013-09-12 29.311 293,084 -7,079 0.01% 8,590,509
2013-09-12 2013-09-10 29.099 300,163 -708 0.01% 8,734,400
2013-09-06 2013-09-04 27.856 300,871 -14,159 0.01% 8,381,002
2013-09-05 2013-09-03 27.799 315,030 -21,238 0.01% 8,757,612
2013-09-04 2013-09-02 27.912 336,268 -14,158 0.01% 9,386,013
2013-09-02 2013-08-29 27.768 350,426 +3,525 0.01% 9,730,589
2013-08-29 2013-08-27 27.854 346,901 -42,048 0.01% 9,662,407
2013-08-28 2013-08-26 28.082 388,949 -35,041 0.01% 10,922,391
2013-08-15 2013-08-12 28.082 423,990 +14,016 0.01% 11,906,406
2013-08-09 2013-08-07 28.424 409,974 -14,016 0.01% 11,653,211
2013-08-06 2013-08-02 28.510 423,990 -28,032 0.01% 12,087,906
2013-08-05 2013-08-01 28.253 452,022 +42,048 0.01% 12,770,995
2013-08-01 2013-07-30 27.796 409,974 -14,016 0.01% 11,395,811
2013-07-26 2013-07-24 27.939 423,990 -14,016 0.01% 11,845,906
2013-07-19 2013-07-17 26.227 438,006 -35,040 0.01% 11,487,500
2013-07-17 2013-07-15 25.913 473,046 +35,040 0.01% 12,257,988
2013-07-16 2013-07-12 26.113 438,006 -35,040 0.01% 11,437,500
2013-07-15 2013-07-11 26.027 473,046 +35,040 0.01% 12,311,988
2013-07-11 2013-07-09 25.028 438,006 -21,024 0.01% 10,962,500
2013-07-04 2013-07-02 26.227 459,030 +14,016 0.01% 12,038,893
2013-07-02 2013-06-27 26.398 445,014 -28,032 0.01% 11,747,498
2013-06-27 2013-06-25 25.428 473,046 +35,040 0.01% 12,028,488
2013-06-20 2013-06-18 29.038 438,006 +70,081 0.01% 12,718,750
2013-06-13 2013-06-10 29.181 367,925 +63,073 0.01% 10,736,249
2013-06-11 2013-06-07 28.538 304,852 +7,008 0.01% 8,699,995
2013-06-05 2013-06-03 32.434 297,844 +141,563 0.01% 9,660,389
2013-06-04 2013-05-31 31.398 156,281 +5,709 0.00% 4,906,860
2013-05-09 2013-05-07 30.139 150,572 -3,376 0.00% 4,538,060
2013-02-25 2013-02-21 27.754 153,948 +3,376 0.00% 4,272,728
2013-01-28 2013-01-24 30.361 150,572 -33,760 0.00% 4,571,510
2013-01-22 2013-01-18 30.731 184,332 +33,760 0.00% 5,664,746
2012-12-21 2012-12-19 26.629 150,572 +67,521 0.00% 4,009,549
2012-11-28 2012-11-26 26.658 83,051 -13,504 0.00% 2,214,007
2012-11-27 2012-11-23 26.718 96,555 -33,760 0.00% 2,579,722
2012-11-26 2012-11-22 26.392 130,315 -1,351 0.00% 3,439,250
2012-11-23 2012-11-21 26.658 131,666 +13,504 0.00% 3,510,005
2012-11-20 2012-11-16 26.836 118,162 +6,752 0.00% 3,171,010
2012-11-19 2012-11-15 26.629 111,410 +6,753 0.00% 2,966,713
2012-11-16 2012-11-14 26.658 104,657 +6,752 0.00% 2,789,989
2012-11-14 2012-11-12 26.570 97,905 +13,504 0.00% 2,601,291
2012-10-29 2012-10-25 26.007 84,401 +6,752 0.00% 2,194,996
2012-08-29 2012-08-27 23.845 77,649 +485 0.00% 1,851,556
2012-08-22 2012-08-20 23.815 77,164 -1,342 0.00% 1,837,691
2012-08-14 2012-08-10 22.653 78,506 -3,355 0.00% 1,778,392
2012-07-30 2012-07-26 20.000 81,861 -275,108 0.00% 1,637,234
2012-06-26 2012-06-22 21.431 356,969 +1,342 0.01% 7,650,159
2012-06-05 2012-06-01 19.702 355,627 -167,749 0.01% 7,006,599
2012-05-22 2012-05-18 21.818 523,376 -13,420 0.01% 11,419,207
2012-05-18 2012-05-16 21.908 536,796 -20,129 0.01% 11,760,010
2012-05-14 2012-05-10 25.387 556,925 +22,046 0.01% 14,138,475
2012-05-11 2012-05-09 24.952 534,879 +3,222 0.01% 13,346,400
2012-05-09 2012-05-07 26.163 531,657 +1,289 0.01% 13,909,504
2012-04-20 2012-04-18 26.318 530,368 -2,578 0.01% 13,958,081
2012-04-17 2012-04-13 25.263 532,946 -2,577 0.01% 13,463,567
2012-04-13 2012-04-11 24.487 535,523 +2,577 0.02% 13,113,169
2012-04-02 2012-03-29 24.921 532,946 +2,578 0.01% 13,281,627
2012-03-16 2012-03-14 25.542 530,368 -3,867 0.01% 13,546,581
2012-03-14 2012-03-12 23.680 534,235 -32,221 0.02% 12,650,550
2012-03-13 2012-03-09 24.021 566,456 -45,110 0.02% 13,606,915
2012-03-09 2012-03-07 23.773 611,566 -51,555 0.02% 14,538,669
2012-03-08 2012-03-06 23.835 663,121 +2,578 0.02% 15,805,438
2012-03-02 2012-02-29 25.200 660,543 +1,289 0.02% 16,645,991
2012-02-22 2012-02-20 23.835 659,254 -64,444 0.02% 15,713,268
2012-02-17 2012-02-15 22.842 723,698 -38,666 0.02% 16,530,566
2012-02-13 2012-02-09 22.531 762,364 -45,110 0.02% 17,177,167
2012-02-10 2012-02-08 22.438 807,474 -12,889 0.02% 18,118,381
2012-02-09 2012-02-07 22.066 820,363 -32,221 0.02% 18,102,068
2012-02-08 2012-02-06 21.942 852,584 -25,778 0.02% 18,707,215
2012-01-13 2012-01-11 20.266 878,362 -1,288 0.02% 17,800,789
2012-01-11 2012-01-09 19.490 879,650 +1,288 0.02% 17,144,392
2011-11-11 2011-11-09 21.445 878,362 -1,288 0.02% 18,836,670
2011-11-08 2011-11-04 23.494 879,650 +1,288 0.02% 20,666,090
2011-10-12 2011-10-10 20.266 878,362 -12,888 0.02% 17,800,789
2011-10-10 2011-10-06 19.304 891,250 -19,333 0.03% 17,204,516
2011-10-04 2011-09-30 21.880 910,583 -32,222 0.03% 19,923,296
2011-09-30 2011-09-27 22.687 942,805 -25,777 0.03% 21,389,065
2011-09-28 2011-09-26 20.949 968,582 -77,332 0.03% 20,290,498
2011-09-27 2011-09-23 21.073 1,045,914 -38,666 0.03% 22,040,340
2011-09-26 2011-09-22 21.849 1,084,580 -64,443 0.03% 23,696,641
2011-09-23 2011-09-21 23.959 1,149,023 -32,866 0.03% 27,529,515
2011-09-22 2011-09-20 23.711 1,181,889 -32,222 0.03% 28,023,514
2011-09-21 2011-09-19 24.083 1,214,111 +645 0.03% 29,239,682
2011-09-20 2011-09-16 24.828 1,213,466 -181,730 0.03% 30,127,988
2011-09-16 2011-09-14 23.338 1,395,196 -77,332 0.04% 32,561,590
2011-09-15 2011-09-12 24.114 1,472,528 -90,221 0.04% 35,508,892
2011-09-14 2011-09-09 25.200 1,562,749 -12,889 0.04% 39,382,003
2011-09-12 2011-09-08 26.318 1,575,638 -19,333 0.04% 41,467,212
2011-09-08 2011-09-06 25.294 1,594,971 -32,221 0.04% 40,342,512
2011-09-01 2011-08-30 26.411 1,627,192 -6,444 0.05% 42,976,454
2011-08-31 2011-08-29 25.663 1,633,636 +14,128 0.05% 41,924,076
2011-08-26 2011-08-24 23.886 1,619,508 -114,167 0.05% 38,683,008
2011-08-24 2011-08-22 24.572 1,733,675 -32,069 0.05% 42,599,282
2011-08-23 2011-08-19 25.569 1,765,744 +14,110 0.05% 45,149,190
2011-08-22 2011-08-18 27.846 1,751,634 +16,676 0.05% 48,775,665
2011-08-19 2011-08-17 29.280 1,734,958 +6,414 0.05% 50,799,909
2011-08-18 2011-08-16 29.124 1,728,544 +6,414 0.05% 50,342,605
2011-08-12 2011-08-10 28.314 1,722,130 -6,414 0.05% 48,759,602
2011-08-11 2011-08-09 27.908 1,728,544 -12,828 0.05% 48,240,505
2011-08-10 2011-08-08 29.436 1,741,372 -64,139 0.05% 51,259,212
2011-08-09 2011-08-05 29.062 1,805,511 -51,311 0.05% 52,471,614
2011-08-08 2011-08-04 30.652 1,856,822 -5,772 0.05% 56,915,711
2011-08-01 2011-07-28 31.572 1,862,594 +6,414 0.05% 58,805,995
2011-07-29 2011-07-27 31.260 1,856,180 +54,518 0.05% 58,024,692
2011-07-28 2011-07-26 30.715 1,801,662 +4,490 0.05% 55,337,294
2011-07-27 2011-07-25 30.652 1,797,172 +96,208 0.05% 55,087,306
2011-07-26 2011-07-22 31.182 1,700,964 -32,070 0.05% 53,039,997
2011-07-25 2011-07-21 30.652 1,733,034 +25,656 0.05% 53,121,334
2011-07-22 2011-07-20 29.686 1,707,378 +38,483 0.05% 50,684,481
2011-07-21 2011-07-19 29.623 1,668,895 +6,414 0.05% 49,438,011
2011-07-20 2011-07-18 29.810 1,662,481 +32,070 0.05% 49,559,048
2011-07-15 2011-07-13 29.249 1,630,411 -12,828 0.05% 47,687,912
2011-07-14 2011-07-12 28.345 1,643,239 -12,828 0.05% 46,577,158
2011-07-13 2011-07-11 29.249 1,656,067 +250,142 0.05% 48,438,325
2011-07-12 2011-07-08 29.935 1,405,925 +97,491 0.04% 42,086,398
2011-07-11 2011-07-07 29.155 1,308,434 +12,828 0.04% 38,148,003
2011-07-05 2011-06-30 28.719 1,295,606 -12,828 0.04% 37,208,396
2011-07-04 2011-06-29 28.469 1,308,434 -19,242 0.04% 37,250,403
2011-06-27 2011-06-23 26.318 1,327,676 +6,414 0.04% 34,941,611
2011-06-24 2011-06-22 26.443 1,321,262 -6,414 0.04% 34,937,608
2011-06-23 2011-06-21 26.100 1,327,676 -12,827 0.04% 34,651,811
2011-06-21 2011-06-17 25.819 1,340,503 -25,656 0.04% 34,610,391
2011-06-16 2011-06-14 27.097 1,366,159 +12,828 0.04% 37,019,402
2011-06-14 2011-06-10 28.064 1,353,331 -6,414 0.04% 37,979,996
2011-06-10 2011-06-08 29.436 1,359,745 -12,828 0.04% 40,025,599
2011-06-09 2011-06-07 28.906 1,372,573 +6,414 0.04% 39,675,605
2011-06-08 2011-06-03 28.345 1,366,159 -9,621 0.04% 38,723,402
2011-06-03 2011-06-01 30.153 1,375,780 +9,621 0.04% 41,484,307
2011-06-02 2011-05-31 29.561 1,366,159 -12,828 0.04% 40,384,802
2011-05-30 2011-05-26 29.249 1,378,987 +6,414 0.04% 40,334,008
2011-05-23 2011-05-19 27.596 1,372,573 +12,828 0.04% 37,878,005
2011-05-20 2011-05-18 28.064 1,359,745 +70,553 0.04% 38,159,999
2011-05-17 2011-05-13 27.628 1,289,192 -6,414 0.04% 35,617,194
2011-05-16 2011-05-12 26.224 1,295,606 -6,414 0.04% 33,976,397
2011-04-26 2011-04-20 27.386 1,302,020 +12,828 0.04% 35,657,572
2011-04-21 2011-04-19 26.974 1,289,192 +22,408 0.04% 34,774,416
2011-04-19 2011-04-15 26.815 1,266,784 +189,072 0.04% 33,968,987
2011-04-15 2011-04-13 25.355 1,077,712 +378,144 0.03% 27,325,796
2011-04-11 2011-04-07 25.260 699,568 +63,025 0.02% 17,671,211
2011-04-08 2011-04-06 24.118 636,543 +189,072 0.02% 15,351,989
2011-04-07 2011-04-04 23.610 447,471 +189,072 0.01% 10,564,797
2011-03-29 2011-03-25 22.182 258,399 -6,302 0.01% 5,731,804
2011-03-24 2011-03-22 20.849 264,701 +63,024 0.01% 5,518,795
2011-03-21 2011-03-17 19.262 201,677 +31,512 0.01% 3,884,797
2011-03-17 2011-03-15 19.580 170,165 +6,302 0.00% 3,331,798
2011-03-15 2011-03-11 20.310 163,863 -31,512 0.00% 3,328,007
2011-03-08 2011-03-04 19.009 195,375 +6,303 0.01% 3,713,805
2011-03-07 2011-03-03 19.040 189,072 +12,605 0.01% 3,599,994
2011-03-04 2011-03-02 19.294 176,467 +12,604 0.01% 3,404,791
2011-03-02 2011-02-28 18.184 163,863 +12,605 0.00% 2,979,606
2011-02-10 2011-02-08 20.151 151,258 +18,907 0.00% 3,048,003
2011-02-01 2011-01-28 21.357 132,351 -63,024 0.00% 2,826,608
2011-01-31 2011-01-27 20.183 195,375 -31,512 0.01% 3,943,206
2011-01-28 2011-01-26 20.817 226,887 -63,024 0.01% 4,723,205
2011-01-24 2011-01-20 23.261 289,911 +31,512 0.01% 6,743,603
2011-01-21 2011-01-19 23.769 258,399 +126,048 0.01% 6,141,804
2010-12-15 2010-12-13 20.183 132,351 +18,908 0.00% 2,671,208
2010-12-14 2010-12-10 20.500 113,443 +18,907 0.00% 2,325,592
2010-12-13 2010-12-09 20.595 94,536 +25,209 0.00% 1,946,997
2010-12-10 2010-12-08 20.278 69,327 -5,041 0.00% 1,405,810
2010-11-15 2010-11-11 18.057 74,368 +1,890 0.00% 1,342,832
2010-11-12 2010-11-10 18.533 72,478 +3,151 0.00% 1,343,205
2010-10-04 2010-09-29 14.280 69,327 -12,604 0.00% 990,007
2010-09-29 2010-09-27 14.439 81,931 +37,814 0.00% 1,182,995
2010-09-22 2010-09-20 13.057 44,117 +19,058 0.00% 576,051
2010-09-20 2010-09-16 13.041 25,059 +18,794 0.00% 326,804
2010-06-25 2010-06-23 10.839 6,265 -50,117 0.00% 67,904
2010-06-24 2010-06-22 10.791 56,382 -12,529 0.00% 608,400
2010-06-22 2010-06-18 10.535 68,911 +18,794 0.00% 725,996
2010-06-09 2010-06-07 8.907 50,117 +12,529 0.00% 446,397
2010-06-08 2010-06-04 9.147 37,588 +31,323 0.00% 343,800
2010-06-04 2010-06-02 8.875 6,265 -31,323 0.00% 55,603
2010-06-03 2010-06-01 8.875 37,588 +31,323 0.00% 333,600
2010-05-25 2010-05-20 7.962 6,265 +111 0.00% 49,883
2010-05-10 2010-05-06 7.751 6,154 +6,154 0.00% 47,699
2009-10-20 2009-10-16 6.711 0 -61,541
2009-10-19 2009-10-15 6.613 61,541 -61,541 0.00% 406,999
2009-10-16 2009-10-14 7.166 123,082 -30,771 0.00% 881,997
2009-10-15 2009-10-13 7.198 153,853 -30,771 0.01% 1,107,500
2009-09-10 2009-09-08 5.866 184,624 +61,542 0.01% 1,083,003
2009-09-09 2009-09-07 5.850 123,082 +123,082 0.00% 719,998
2008-07-18 2008-07-16 5.062 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top