History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 849,793 | +0 | 0.01% | 2,549,379 |
| 2025-10-13 | 2025-10-09 | 3.130 | 849,793 | +0 | 0.01% | 2,659,852 |
| 2025-10-10 | 2025-10-08 | 3.090 | 849,793 | +0 | 0.01% | 2,625,860 |
| 2025-10-09 | 2025-10-06 | 3.120 | 849,793 | +0 | 0.01% | 2,651,354 |
| 2025-10-08 | 2025-10-03 | 3.200 | 849,793 | +0 | 0.01% | 2,719,338 |
| 2025-10-06 | 2025-10-02 | 3.230 | 849,793 | +25,000 | 0.01% | 2,744,831 |
| 2025-10-03 | 2025-09-30 | 3.320 | 824,793 | +10,000 | 0.01% | 2,738,313 |
| 2025-10-02 | 2025-09-29 | 3.300 | 814,793 | -33,000 | 0.01% | 2,688,817 |
| 2025-09-25 | 2025-09-23 | 3.130 | 847,793 | +23,000 | 0.01% | 2,653,592 |
| 2025-09-24 | 2025-09-22 | 3.180 | 824,793 | -10,000 | 0.01% | 2,622,842 |
| 2025-09-19 | 2025-09-17 | 3.140 | 834,793 | -15,000 | 0.01% | 2,621,250 |
| 2025-09-18 | 2025-09-16 | 2.990 | 849,793 | -10,000 | 0.01% | 2,540,881 |
| 2025-09-09 | 2025-09-05 | 2.960 | 859,793 | -20,000 | 0.01% | 2,544,987 |
| 2025-09-05 | 2025-09-03 | 2.930 | 879,793 | +20,000 | 0.01% | 2,577,793 |
| 2025-09-03 | 2025-09-01 | 2.920 | 859,793 | -30,000 | 0.01% | 2,510,596 |
| 2025-09-02 | 2025-08-29 | 2.900 | 889,793 | +100,000 | 0.01% | 2,580,400 |
| 2025-08-27 | 2025-08-25 | 3.390 | 789,793 | -13,000 | 0.01% | 2,677,398 |
| 2025-08-26 | 2025-08-22 | 3.270 | 802,793 | +10,000 | 0.01% | 2,625,133 |
| 2025-08-07 | 2025-08-05 | 3.300 | 792,793 | -22,000 | 0.01% | 2,616,217 |
| 2025-08-05 | 2025-08-01 | 3.140 | 814,793 | +20,000 | 0.01% | 2,558,450 |
| 2025-07-30 | 2025-07-28 | 3.260 | 794,793 | -25,000 | 0.01% | 2,591,025 |
| 2025-07-29 | 2025-07-25 | 3.080 | 819,793 | +20,000 | 0.01% | 2,524,962 |
| 2025-07-28 | 2025-07-24 | 3.090 | 799,793 | -10,000 | 0.01% | 2,471,360 |
| 2025-07-22 | 2025-07-18 | 2.930 | 809,793 | +10,000 | 0.01% | 2,372,693 |
| 2025-06-12 | 2025-06-10 | 2.550 | 799,793 | -10,000 | 0.01% | 2,039,472 |
| 2025-05-26 | 2025-05-22 | 2.250 | 809,793 | +5,000 | 0.01% | 1,822,034 |
| 2025-05-15 | 2025-05-13 | 2.330 | 804,793 | +5,000 | 0.01% | 1,875,168 |
| 2025-04-03 | 2025-04-01 | 2.410 | 799,793 | -10,000 | 0.01% | 1,927,501 |
| 2025-03-20 | 2025-03-18 | 2.490 | 809,793 | -15,000 | 0.01% | 2,016,385 |
| 2025-02-24 | 2025-02-20 | 2.430 | 824,793 | -60,500 | 0.01% | 2,004,247 |
| 2025-02-17 | 2025-02-13 | 2.400 | 885,293 | -2,000 | 0.01% | 2,124,703 |
| 2025-02-13 | 2025-02-11 | 2.320 | 887,293 | -41,000 | 0.01% | 2,058,520 |
| 2025-02-06 | 2025-02-04 | 2.350 | 928,293 | +41,000 | 0.01% | 2,181,489 |
| 2025-01-06 | 2025-01-02 | 2.650 | 887,293 | +10,000 | 0.01% | 2,351,326 |
| 2024-12-20 | 2024-12-18 | 2.760 | 877,293 | -7,000 | 0.01% | 2,421,329 |
| 2024-11-29 | 2024-11-27 | 2.660 | 884,293 | -5,000 | 0.01% | 2,352,219 |
| 2024-11-25 | 2024-11-21 | 2.670 | 889,293 | -17,000 | 0.01% | 2,374,412 |
| 2024-11-22 | 2024-11-20 | 2.680 | 906,293 | -64,250 | 0.01% | 2,428,865 |
| 2024-11-21 | 2024-11-19 | 2.650 | 970,543 | +34,000 | 0.01% | 2,571,939 |
| 2024-11-11 | 2024-11-07 | 2.820 | 936,543 | -20,000 | 0.01% | 2,641,051 |
| 2024-11-06 | 2024-11-04 | 2.730 | 956,543 | -33,000 | 0.01% | 2,611,362 |
| 2024-11-05 | 2024-11-01 | 2.690 | 989,543 | +33,000 | 0.01% | 2,661,871 |
| 2024-11-04 | 2024-10-31 | 2.670 | 956,543 | +20,000 | 0.01% | 2,553,970 |
| 2024-10-18 | 2024-10-16 | 2.760 | 936,543 | -10,000 | 0.01% | 2,584,859 |
| 2024-10-14 | 2024-10-09 | 2.990 | 946,543 | -10,000 | 0.01% | 2,830,164 |
| 2024-10-09 | 2024-10-07 | 3.250 | 956,543 | -20,000 | 0.01% | 3,108,765 |
| 2024-10-08 | 2024-10-04 | 3.020 | 976,543 | -20,000 | 0.01% | 2,949,160 |
| 2024-09-23 | 2024-09-19 | 2.560 | 996,543 | -18,000 | 0.01% | 2,551,150 |
| 2024-09-19 | 2024-09-16 | 2.420 | 1,014,543 | -5,000 | 0.01% | 2,455,194 |
| 2024-09-04 | 2024-09-02 | 2.350 | 1,019,543 | +5,000 | 0.01% | 2,395,926 |
| 2024-08-26 | 2024-08-22 | 2.430 | 1,014,543 | -2,000 | 0.01% | 2,465,339 |
| 2024-08-05 | 2024-08-01 | 2.490 | 1,016,543 | -5,000 | 0.01% | 2,531,192 |
| 2024-07-25 | 2024-07-23 | 2.450 | 1,021,543 | +2,000 | 0.01% | 2,502,780 |
| 2024-06-12 | 2024-06-07 | 2.810 | 1,019,543 | -48,000 | 0.01% | 2,864,916 |
| 2024-06-11 | 2024-06-06 | 2.790 | 1,067,543 | +48,000 | 0.02% | 2,978,445 |
| 2024-06-07 | 2024-06-05 | 2.870 | 1,019,543 | -5,000 | 0.01% | 2,926,088 |
| 2024-06-06 | 2024-06-04 | 2.920 | 1,024,543 | -20,000 | 0.01% | 2,991,666 |
| 2024-06-05 | 2024-06-03 | 2.880 | 1,044,543 | -38,000 | 0.01% | 3,008,284 |
| 2024-05-31 | 2024-05-29 | 2.960 | 1,082,543 | -38,000 | 0.02% | 3,204,327 |
| 2024-05-27 | 2024-05-23 | 3.050 | 1,120,543 | +38,000 | 0.02% | 3,417,656 |
| 2024-05-24 | 2024-05-22 | 3.130 | 1,082,543 | -38,000 | 0.02% | 3,388,360 |
| 2024-05-17 | 2024-05-14 | 3.070 | 1,120,543 | -20,000 | 0.02% | 3,440,067 |
| 2024-05-16 | 2024-05-13 | 3.150 | 1,140,543 | +5,000 | 0.02% | 3,592,710 |
| 2024-05-13 | 2024-05-09 | 2.940 | 1,135,543 | +15,500 | 0.02% | 3,338,496 |
| 2024-05-09 | 2024-05-07 | 2.860 | 1,120,043 | +38,000 | 0.02% | 3,203,323 |
| 2024-05-08 | 2024-05-06 | 2.900 | 1,082,043 | +38,000 | 0.02% | 3,137,925 |
| 2024-05-07 | 2024-05-03 | 3.020 | 1,044,043 | -2,500 | 0.01% | 3,153,010 |
| 2024-05-06 | 2024-05-02 | 2.940 | 1,046,543 | -42,000 | 0.01% | 3,076,836 |
| 2024-05-02 | 2024-04-29 | 2.960 | 1,088,543 | -93,000 | 0.02% | 3,222,087 |
| 2024-04-30 | 2024-04-26 | 2.860 | 1,181,543 | -55,000 | 0.02% | 3,379,213 |
| 2024-04-29 | 2024-04-25 | 2.800 | 1,236,543 | +97,000 | 0.02% | 3,462,320 |
| 2024-04-26 | 2024-04-24 | 2.860 | 1,139,543 | -46,000 | 0.02% | 3,259,093 |
| 2024-04-24 | 2024-04-22 | 2.710 | 1,185,543 | -40,000 | 0.02% | 3,212,822 |
| 2024-04-11 | 2024-04-09 | 2.960 | 1,225,543 | -11,000 | 0.02% | 3,627,607 |
| 2024-04-05 | 2024-04-02 | 2.460 | 1,236,543 | -10,000 | 0.02% | 3,041,896 |
| 2024-03-19 | 2024-03-15 | 2.320 | 1,246,543 | -20,000 | 0.02% | 2,891,980 |
| 2024-02-27 | 2024-02-23 | 2.470 | 1,266,543 | +16,000 | 0.02% | 3,128,361 |
| 2024-02-23 | 2024-02-21 | 2.510 | 1,250,543 | -20,000 | 0.02% | 3,138,863 |
| 2024-02-19 | 2024-02-15 | 2.470 | 1,270,543 | -1,000 | 0.02% | 3,138,241 |
| 2024-02-16 | 2024-02-14 | 2.490 | 1,271,543 | +10,000 | 0.02% | 3,166,142 |
| 2024-02-15 | 2024-02-09 | 2.520 | 1,261,543 | -2,000 | 0.02% | 3,179,088 |
| 2024-02-02 | 2024-01-31 | 2.200 | 1,263,543 | +10,000 | 0.02% | 2,779,795 |
| 2023-12-22 | 2023-12-20 | 2.380 | 1,253,543 | -41,000 | 0.02% | 2,983,432 |
| 2023-12-08 | 2023-12-06 | 2.310 | 1,294,543 | +20,000 | 0.02% | 2,990,394 |
| 2023-12-05 | 2023-12-01 | 2.290 | 1,274,543 | +61,000 | 0.02% | 2,918,703 |
| 2023-12-04 | 2023-11-30 | 2.320 | 1,213,543 | +2,000 | 0.02% | 2,815,420 |
| 2023-11-30 | 2023-11-28 | 2.450 | 1,211,543 | +28,000 | 0.02% | 2,968,280 |
| 2023-11-29 | 2023-11-27 | 2.510 | 1,183,543 | +30,000 | 0.02% | 2,970,693 |
| 2023-11-28 | 2023-11-24 | 2.540 | 1,153,543 | +30,000 | 0.02% | 2,929,999 |
| 2023-11-20 | 2023-11-16 | 2.590 | 1,123,543 | +11,000 | 0.02% | 2,909,976 |
| 2023-11-09 | 2023-11-07 | 2.850 | 1,112,543 | +24,000 | 0.02% | 3,170,748 |
| 2023-11-08 | 2023-11-06 | 2.920 | 1,088,543 | -53,000 | 0.02% | 3,178,546 |
| 2023-11-07 | 2023-11-03 | 2.730 | 1,141,543 | -11,000 | 0.02% | 3,116,412 |
| 2023-11-06 | 2023-11-02 | 2.640 | 1,152,543 | +11,000 | 0.02% | 3,042,714 |
| 2023-10-17 | 2023-10-13 | 2.800 | 1,141,543 | +30,000 | 0.02% | 3,196,320 |
| 2023-10-16 | 2023-10-12 | 2.920 | 1,111,543 | +23,000 | 0.02% | 3,245,706 |
| 2023-09-15 | 2023-09-13 | 3.170 | 1,088,543 | -20,000 | 0.02% | 3,450,681 |
| 2023-09-13 | 2023-09-11 | 3.140 | 1,108,543 | -50,000 | 0.02% | 3,480,825 |
| 2023-08-23 | 2023-08-21 | 3.140 | 1,158,543 | -10,000 | 0.02% | 3,637,825 |
| 2023-08-17 | 2023-08-15 | 3.370 | 1,168,543 | -20,000 | 0.02% | 3,937,990 |
| 2023-08-14 | 2023-08-10 | 3.520 | 1,188,543 | +8,000 | 0.02% | 4,183,671 |
| 2023-08-09 | 2023-08-07 | 3.570 | 1,180,543 | -4,000 | 0.02% | 4,214,539 |
| 2023-07-27 | 2023-07-25 | 3.400 | 1,184,543 | +2,000 | 0.02% | 4,027,446 |
| 2023-07-24 | 2023-07-20 | 3.350 | 1,182,543 | +3,000 | 0.02% | 3,961,519 |
| 2023-07-05 | 2023-07-03 | 3.470 | 1,179,543 | +5,000 | 0.02% | 4,093,014 |
| 2023-06-21 | 2023-06-19 | 3.500 | 1,174,543 | -12,000 | 0.02% | 4,110,900 |
| 2023-06-16 | 2023-06-14 | 3.440 | 1,186,543 | -2,000 | 0.02% | 4,081,708 |
| 2023-06-15 | 2023-06-13 | 3.380 | 1,188,543 | -33,000 | 0.02% | 4,017,275 |
| 2023-06-09 | 2023-06-07 | 3.270 | 1,221,543 | +12,000 | 0.02% | 3,994,446 |
| 2023-05-29 | 2023-05-24 | 3.330 | 1,209,543 | +2,000 | 0.02% | 4,027,778 |
| 2023-05-25 | 2023-05-23 | 3.420 | 1,207,543 | +4,000 | 0.02% | 4,129,797 |
| 2023-05-24 | 2023-05-22 | 3.460 | 1,203,543 | +10,000 | 0.02% | 4,164,259 |
| 2023-05-18 | 2023-05-16 | 3.550 | 1,193,543 | -3,000 | 0.02% | 4,237,078 |
| 2023-05-15 | 2023-05-11 | 3.680 | 1,196,543 | +4,000 | 0.02% | 4,403,278 |
| 2023-05-12 | 2023-05-10 | 3.750 | 1,192,543 | -4,000 | 0.02% | 4,472,036 |
| 2023-05-11 | 2023-05-09 | 3.680 | 1,196,543 | +3,000 | 0.02% | 4,403,278 |
| 2023-05-10 | 2023-05-08 | 3.780 | 1,193,543 | +2,000 | 0.02% | 4,511,593 |
| 2023-05-02 | 2023-04-27 | 3.980 | 1,191,543 | -9,000 | 0.02% | 4,742,341 |
| 2023-04-28 | 2023-04-26 | 4.000 | 1,200,543 | -34,000 | 0.02% | 4,802,172 |
| 2023-04-27 | 2023-04-25 | 3.930 | 1,234,543 | +5,000 | 0.02% | 4,851,754 |
| 2023-04-26 | 2023-04-24 | 4.000 | 1,229,543 | +64,000 | 0.02% | 4,918,172 |
| 2023-04-21 | 2023-04-19 | 4.140 | 1,165,543 | -19,000 | 0.02% | 4,825,348 |
| 2023-04-20 | 2023-04-18 | 4.090 | 1,184,543 | +10,000 | 0.02% | 4,844,781 |
| 2023-04-17 | 2023-04-13 | 4.040 | 1,174,543 | -30,000 | 0.02% | 4,745,154 |
| 2023-04-14 | 2023-04-12 | 4.030 | 1,204,543 | +30,000 | 0.02% | 4,854,308 |
| 2023-04-13 | 2023-04-11 | 4.090 | 1,174,543 | -44,250 | 0.02% | 4,803,881 |
| 2023-04-06 | 2023-04-03 | 4.170 | 1,218,793 | -139,000 | 0.02% | 5,082,367 |
| 2023-03-30 | 2023-03-28 | 3.780 | 1,357,793 | +12,000 | 0.02% | 5,132,458 |
| 2023-03-29 | 2023-03-27 | 3.760 | 1,345,793 | +22,000 | 0.02% | 5,060,182 |
| 2023-03-24 | 2023-03-22 | 3.860 | 1,323,793 | -33,000 | 0.02% | 5,109,841 |
| 2023-03-23 | 2023-03-21 | 3.730 | 1,356,793 | -30,000 | 0.02% | 5,060,838 |
| 2023-03-15 | 2023-03-13 | 3.800 | 1,386,793 | -5,000 | 0.02% | 5,269,813 |
| 2023-03-09 | 2023-03-07 | 3.980 | 1,391,793 | +18,000 | 0.02% | 5,539,336 |
| 2023-03-03 | 2023-03-01 | 4.170 | 1,373,793 | -7,000 | 0.02% | 5,728,717 |
| 2023-03-01 | 2023-02-27 | 3.950 | 1,380,793 | +7,000 | 0.02% | 5,454,132 |
| 2023-02-21 | 2023-02-17 | 4.030 | 1,373,793 | +26,000 | 0.02% | 5,536,386 |
| 2023-02-14 | 2023-02-10 | 4.220 | 1,347,793 | -12,000 | 0.02% | 5,687,686 |
| 2023-02-13 | 2023-02-09 | 4.300 | 1,359,793 | -15,000 | 0.02% | 5,847,110 |
| 2023-02-09 | 2023-02-07 | 4.170 | 1,374,793 | +19,000 | 0.02% | 5,732,887 |
| 2023-02-06 | 2023-02-02 | 4.360 | 1,355,793 | -1,000 | 0.02% | 5,911,257 |
| 2023-02-02 | 2023-01-31 | 4.430 | 1,356,793 | -6,000 | 0.02% | 6,010,593 |
| 2023-02-01 | 2023-01-30 | 4.480 | 1,362,793 | +168,000 | 0.02% | 6,105,313 |
| 2023-01-31 | 2023-01-27 | 4.800 | 1,194,793 | +50,000 | 0.02% | 5,735,006 |
| 2023-01-30 | 2023-01-26 | 4.770 | 1,144,793 | +8,000 | 0.02% | 5,460,663 |
| 2023-01-27 | 2023-01-20 | 4.860 | 1,136,793 | -5,000 | 0.02% | 5,524,814 |
| 2023-01-20 | 2023-01-18 | 4.820 | 1,141,793 | +12,000 | 0.02% | 5,503,442 |
| 2023-01-19 | 2023-01-17 | 4.680 | 1,129,793 | +5,000 | 0.02% | 5,287,431 |
| 2023-01-18 | 2023-01-16 | 4.790 | 1,124,793 | +10,000 | 0.02% | 5,387,758 |
| 2023-01-17 | 2023-01-13 | 4.940 | 1,114,793 | +5,000 | 0.02% | 5,507,077 |
| 2023-01-13 | 2023-01-11 | 4.900 | 1,109,793 | +6,000 | 0.02% | 5,437,986 |
| 2023-01-12 | 2023-01-10 | 4.990 | 1,103,793 | -38,000 | 0.02% | 5,507,927 |
| 2023-01-11 | 2023-01-09 | 4.840 | 1,141,793 | -21,000 | 0.02% | 5,526,278 |
| 2023-01-10 | 2023-01-06 | 4.680 | 1,162,793 | +8,000 | 0.02% | 5,441,871 |
| 2023-01-06 | 2023-01-04 | 4.790 | 1,154,793 | -21,000 | 0.02% | 5,531,458 |
| 2023-01-05 | 2023-01-03 | 4.770 | 1,175,793 | -10,000 | 0.02% | 5,608,533 |
| 2023-01-04 | 2022-12-30 | 4.520 | 1,185,793 | -5,000 | 0.02% | 5,359,784 |
| 2022-12-28 | 2022-12-22 | 4.300 | 1,190,793 | +10,000 | 0.02% | 5,120,410 |
| 2022-12-22 | 2022-12-20 | 4.040 | 1,180,793 | +5,000 | 0.02% | 4,770,404 |
| 2022-12-21 | 2022-12-19 | 3.930 | 1,175,793 | +35,000 | 0.02% | 4,620,866 |
| 2022-12-20 | 2022-12-16 | 4.310 | 1,140,793 | +2,000 | 0.02% | 4,916,818 |
| 2022-12-14 | 2022-12-12 | 4.510 | 1,138,793 | -10,500 | 0.02% | 5,135,956 |
| 2022-12-12 | 2022-12-08 | 4.620 | 1,149,293 | -23,000 | 0.02% | 5,309,734 |
| 2022-12-09 | 2022-12-07 | 4.180 | 1,172,293 | +2,750 | 0.02% | 4,900,185 |
| 2022-12-08 | 2022-12-06 | 4.270 | 1,169,543 | -10,000 | 0.02% | 4,993,949 |
| 2022-12-07 | 2022-12-05 | 4.220 | 1,179,543 | +5,000 | 0.02% | 4,977,671 |
| 2022-12-05 | 2022-12-01 | 3.800 | 1,174,543 | -19,259 | 0.02% | 4,463,263 |
| 2022-11-29 | 2022-11-25 | 3.160 | 1,193,802 | +10,000 | 0.02% | 3,772,414 |
| 2022-11-17 | 2022-11-15 | 3.600 | 1,183,802 | -10,000 | 0.02% | 4,261,687 |
| 2022-11-16 | 2022-11-14 | 3.280 | 1,193,802 | -20,000 | 0.02% | 3,915,671 |
| 2022-11-10 | 2022-11-08 | 3.160 | 1,213,802 | -10,500 | 0.02% | 3,835,614 |
| 2022-11-08 | 2022-11-04 | 2.990 | 1,224,302 | -26,000 | 0.02% | 3,660,663 |
| 2022-10-27 | 2022-10-25 | 2.410 | 1,250,302 | +3,000 | 0.02% | 3,013,228 |
| 2022-10-24 | 2022-10-20 | 2.530 | 1,247,302 | -6,000 | 0.02% | 3,155,674 |
| 2022-10-19 | 2022-10-17 | 2.600 | 1,253,302 | -30,000 | 0.02% | 3,258,585 |
| 2022-10-17 | 2022-10-13 | 2.590 | 1,283,302 | +3,000 | 0.02% | 3,323,752 |
| 2022-10-12 | 2022-10-10 | 2.770 | 1,280,302 | +6,000 | 0.02% | 3,546,437 |
| 2022-09-30 | 2022-09-28 | 2.970 | 1,274,302 | -10,000 | 0.02% | 3,784,677 |
| 2022-09-29 | 2022-09-27 | 3.110 | 1,284,302 | +13,000 | 0.02% | 3,994,179 |
| 2022-09-28 | 2022-09-26 | 2.990 | 1,271,302 | -15,000 | 0.02% | 3,801,193 |
| 2022-09-26 | 2022-09-22 | 2.720 | 1,286,302 | +5,000 | 0.02% | 3,498,741 |
| 2022-09-22 | 2022-09-20 | 3.100 | 1,281,302 | +124,302 | 0.02% | 3,972,036 |
| 2022-09-20 | 2022-09-16 | 2.890 | 1,157,000 | -10,000 | 0.02% | 3,343,730 |
| 2022-09-14 | 2022-09-09 | 2.640 | 1,167,000 | -12,000 | 0.02% | 3,080,880 |
| 2022-09-08 | 2022-09-06 | 2.540 | 1,179,000 | +7,000 | 0.02% | 2,994,660 |
| 2022-09-06 | 2022-09-02 | 2.610 | 1,172,000 | +10,000 | 0.02% | 3,058,920 |
| 2022-08-29 | 2022-08-25 | 2.740 | 1,162,000 | +1,000 | 0.02% | 3,183,880 |
| 2022-08-25 | 2022-08-23 | 2.700 | 1,161,000 | +10,000 | 0.02% | 3,134,700 |
| 2022-08-23 | 2022-08-19 | 2.750 | 1,151,000 | +8,000 | 0.02% | 3,165,250 |
| 2022-08-22 | 2022-08-18 | 3.233 | 1,143,000 | +1,000 | 0.02% | 3,694,989 |
| 2022-08-19 | 2022-08-17 | 3.233 | 1,142,000 | +71,611 | 0.02% | 3,691,756 |
| 2022-08-18 | 2022-08-16 | 3.158 | 1,070,389 | -1,875 | 0.02% | 3,380,319 |
| 2022-08-16 | 2022-08-12 | 3.094 | 1,072,264 | +14,059 | 0.02% | 3,317,600 |
| 2022-08-12 | 2022-08-10 | 3.073 | 1,058,205 | +13,122 | 0.02% | 3,251,521 |
| 2022-08-11 | 2022-08-09 | 3.137 | 1,045,083 | +33,743 | 0.02% | 3,278,102 |
| 2022-08-10 | 2022-08-08 | 3.062 | 1,011,340 | +9,373 | 0.02% | 3,096,730 |
| 2022-08-08 | 2022-08-04 | 2.945 | 1,001,967 | +4,686 | 0.02% | 2,950,440 |
| 2022-08-05 | 2022-08-03 | 3.350 | 997,281 | -1,874 | 0.02% | 3,340,962 |
| 2022-08-04 | 2022-08-02 | 3.286 | 999,155 | -89,980 | 0.02% | 3,283,280 |
| 2022-08-03 | 2022-08-01 | 3.382 | 1,089,135 | +5,623 | 0.02% | 3,683,539 |
| 2022-07-27 | 2022-07-25 | 3.617 | 1,083,512 | -11,247 | 0.02% | 3,918,842 |
| 2022-07-26 | 2022-07-22 | 3.521 | 1,094,759 | +1,875 | 0.02% | 3,854,400 |
| 2022-07-18 | 2022-07-14 | 3.478 | 1,092,884 | +1,874 | 0.02% | 3,801,158 |
| 2022-07-08 | 2022-07-06 | 3.542 | 1,091,010 | +937 | 0.02% | 3,864,480 |
| 2022-06-30 | 2022-06-28 | 3.948 | 1,090,073 | -4,686 | 0.02% | 4,303,102 |
| 2022-06-15 | 2022-06-13 | 3.414 | 1,094,759 | +937 | 0.02% | 3,737,600 |
| 2022-06-10 | 2022-06-08 | 3.734 | 1,093,822 | +938 | 0.02% | 4,084,501 |
| 2022-06-09 | 2022-06-07 | 3.542 | 1,092,884 | +937 | 0.02% | 3,871,118 |
| 2022-06-02 | 2022-05-31 | 3.563 | 1,091,947 | -17,809 | 0.02% | 3,891,099 |
| 2022-06-01 | 2022-05-30 | 3.414 | 1,109,756 | -28,119 | 0.02% | 3,788,801 |
| 2022-05-31 | 2022-05-27 | 3.211 | 1,137,875 | +45,928 | 0.02% | 3,654,141 |
| 2022-05-30 | 2022-05-26 | 3.201 | 1,091,947 | +9,373 | 0.02% | 3,494,999 |
| 2022-05-26 | 2022-05-24 | 3.211 | 1,082,574 | +937 | 0.02% | 3,476,549 |
| 2022-05-25 | 2022-05-23 | 3.339 | 1,081,637 | -3,749 | 0.02% | 3,612,020 |
| 2022-05-24 | 2022-05-20 | 3.435 | 1,085,386 | +18,746 | 0.02% | 3,728,760 |
| 2022-05-23 | 2022-05-19 | 3.371 | 1,066,640 | +9,373 | 0.02% | 3,596,079 |
| 2022-05-16 | 2022-05-12 | 3.286 | 1,057,267 | -2,812 | 0.02% | 3,474,239 |
| 2022-05-13 | 2022-05-11 | 3.275 | 1,060,079 | -9,373 | 0.02% | 3,472,169 |
| 2022-05-11 | 2022-05-06 | 3.307 | 1,069,452 | +12,185 | 0.02% | 3,537,100 |
| 2022-05-03 | 2022-04-28 | 3.467 | 1,057,267 | -9,373 | 0.02% | 3,665,999 |
| 2022-04-25 | 2022-04-21 | 3.542 | 1,066,640 | +6,561 | 0.02% | 3,778,159 |
| 2022-04-22 | 2022-04-20 | 3.755 | 1,060,079 | -5,624 | 0.02% | 3,981,119 |
| 2022-04-21 | 2022-04-19 | 3.670 | 1,065,703 | +5,624 | 0.02% | 3,911,280 |
| 2022-04-14 | 2022-04-12 | 3.670 | 1,060,079 | -4,687 | 0.02% | 3,890,639 |
| 2022-04-13 | 2022-04-11 | 3.478 | 1,064,766 | +2,812 | 0.02% | 3,703,361 |
| 2022-04-11 | 2022-04-07 | 3.777 | 1,061,954 | +12,185 | 0.02% | 4,010,821 |
| 2022-04-08 | 2022-04-06 | 4.044 | 1,049,769 | +9,373 | 0.02% | 4,244,800 |
| 2022-04-06 | 2022-04-01 | 4.129 | 1,040,396 | -9,373 | 0.02% | 4,295,700 |
| 2022-04-01 | 2022-03-30 | 4.204 | 1,049,769 | +7,498 | 0.02% | 4,412,800 |
| 2022-03-31 | 2022-03-29 | 4.033 | 1,042,271 | -7,498 | 0.02% | 4,203,362 |
| 2022-03-29 | 2022-03-25 | 4.140 | 1,049,769 | -18,746 | 0.02% | 4,345,600 |
| 2022-03-28 | 2022-03-24 | 4.140 | 1,068,515 | +40,304 | 0.02% | 4,423,201 |
| 2022-03-25 | 2022-03-23 | 4.246 | 1,028,211 | +1,874 | 0.02% | 4,366,059 |
| 2022-03-24 | 2022-03-22 | 4.246 | 1,026,337 | +25,307 | 0.02% | 4,358,102 |
| 2022-03-23 | 2022-03-21 | 4.065 | 1,001,030 | -9,373 | 0.02% | 4,069,081 |
| 2022-03-22 | 2022-03-18 | 4.097 | 1,010,403 | -36,554 | 0.02% | 4,139,521 |
| 2022-03-21 | 2022-03-17 | 3.820 | 1,046,957 | -6,561 | 0.02% | 3,998,860 |
| 2022-03-18 | 2022-03-16 | 3.361 | 1,053,518 | -11,248 | 0.02% | 3,540,599 |
| 2022-03-17 | 2022-03-15 | 3.115 | 1,064,766 | +78,733 | 0.02% | 3,317,121 |
| 2022-03-16 | 2022-03-14 | 3.425 | 986,033 | +49,677 | 0.02% | 3,376,920 |
| 2022-03-15 | 2022-03-11 | 3.905 | 936,356 | -6,561 | 0.02% | 3,656,338 |
| 2022-03-14 | 2022-03-10 | 4.012 | 942,917 | +9,372 | 0.02% | 3,782,558 |
| 2022-03-11 | 2022-03-09 | 3.905 | 933,545 | +7,499 | 0.02% | 3,645,362 |
| 2022-03-10 | 2022-03-08 | 4.001 | 926,046 | +3,749 | 0.02% | 3,704,999 |
| 2022-03-09 | 2022-03-07 | 4.012 | 922,297 | +17,809 | 0.02% | 3,699,840 |
| 2022-03-08 | 2022-03-04 | 4.321 | 904,488 | -14,060 | 0.02% | 3,908,248 |
| 2022-03-04 | 2022-03-02 | 4.374 | 918,548 | -13,122 | 0.02% | 4,018,001 |
| 2022-03-03 | 2022-03-01 | 4.513 | 931,670 | +31,868 | 0.02% | 4,204,620 |
| 2022-03-02 | 2022-02-28 | 4.694 | 899,802 | +14,997 | 0.02% | 4,224,000 |
| 2022-03-01 | 2022-02-25 | 4.908 | 884,805 | +10,310 | 0.02% | 4,342,399 |
| 2022-02-28 | 2022-02-24 | 4.833 | 874,495 | +14,059 | 0.02% | 4,226,490 |
| 2022-02-25 | 2022-02-23 | 5.078 | 860,436 | +37,492 | 0.02% | 4,369,682 |
| 2022-02-24 | 2022-02-22 | 5.206 | 822,944 | +22,495 | 0.02% | 4,284,641 |
| 2022-02-23 | 2022-02-21 | 5.377 | 800,449 | +10,310 | 0.02% | 4,304,161 |
| 2022-02-22 | 2022-02-18 | 5.484 | 790,139 | +2,812 | 0.01% | 4,333,022 |
| 2022-02-15 | 2022-02-11 | 5.559 | 787,327 | +2,812 | 0.01% | 4,376,401 |
| 2022-02-11 | 2022-02-09 | 5.687 | 784,515 | -4,686 | 0.01% | 4,461,211 |
| 2022-02-10 | 2022-02-08 | 5.697 | 789,201 | -1,875 | 0.01% | 4,496,278 |
| 2022-02-09 | 2022-02-07 | 5.601 | 791,076 | -9,373 | 0.01% | 4,431,001 |
| 2022-02-08 | 2022-02-04 | 5.537 | 800,449 | -46,865 | 0.02% | 4,432,261 |
| 2022-02-07 | 2022-01-31 | 5.313 | 847,314 | +15,934 | 0.02% | 4,501,922 |
| 2022-01-28 | 2022-01-26 | 5.495 | 831,380 | +46,865 | 0.02% | 4,568,053 |
| 2022-01-27 | 2022-01-25 | 5.473 | 784,515 | +937 | 0.01% | 4,293,811 |
| 2022-01-25 | 2022-01-21 | 5.825 | 783,578 | -29,993 | 0.01% | 4,564,563 |
| 2022-01-24 | 2022-01-20 | 5.697 | 813,571 | -97,479 | 0.02% | 4,635,120 |
| 2022-01-20 | 2022-01-18 | 5.612 | 911,050 | -10,310 | 0.02% | 5,112,723 |
| 2022-01-19 | 2022-01-17 | 5.793 | 921,360 | -8,435 | 0.02% | 5,337,692 |
| 2022-01-18 | 2022-01-14 | 5.527 | 929,795 | +4,686 | 0.02% | 5,138,558 |
| 2022-01-17 | 2022-01-13 | 5.324 | 925,109 | +18,746 | 0.02% | 4,925,130 |
| 2022-01-14 | 2022-01-12 | 5.505 | 906,363 | -96,541 | 0.02% | 4,989,720 |
| 2022-01-13 | 2022-01-11 | 5.388 | 1,002,904 | +96,541 | 0.02% | 5,403,498 |
| 2022-01-11 | 2022-01-07 | 5.388 | 906,363 | -4,687 | 0.02% | 4,883,350 |
| 2022-01-06 | 2022-01-04 | 5.612 | 911,050 | -1,874 | 0.02% | 5,112,723 |
| 2022-01-05 | 2022-01-03 | 5.452 | 912,924 | -9,373 | 0.02% | 4,977,139 |
| 2022-01-04 | 2021-12-31 | 5.601 | 922,297 | -9,373 | 0.02% | 5,166,000 |
| 2022-01-03 | 2021-12-29 | 5.441 | 931,670 | -96,541 | 0.02% | 5,069,400 |
| 2021-12-30 | 2021-12-28 | 5.473 | 1,028,211 | +6,561 | 0.02% | 5,627,609 |
| 2021-12-29 | 2021-12-24 | 5.473 | 1,021,650 | +937 | 0.02% | 5,591,699 |
| 2021-12-28 | 2021-12-22 | 5.249 | 1,020,713 | +113,413 | 0.02% | 5,357,881 |
| 2021-12-23 | 2021-12-21 | 5.036 | 907,300 | +2,812 | 0.02% | 4,568,958 |
| 2021-12-21 | 2021-12-17 | 5.185 | 904,488 | +3,749 | 0.02% | 4,689,898 |
| 2021-12-17 | 2021-12-15 | 5.399 | 900,739 | +37,491 | 0.02% | 4,862,659 |
| 2021-12-16 | 2021-12-14 | 5.335 | 863,248 | +116,225 | 0.02% | 4,605,003 |
| 2021-12-15 | 2021-12-13 | 5.569 | 747,023 | +4,686 | 0.01% | 4,160,339 |
| 2021-12-10 | 2021-12-08 | 5.943 | 742,337 | -9,373 | 0.01% | 4,411,442 |
| 2021-12-09 | 2021-12-07 | 5.953 | 751,710 | -1,874 | 0.01% | 4,475,163 |
| 2021-12-08 | 2021-12-06 | 5.719 | 753,584 | -4,687 | 0.01% | 4,309,439 |
| 2021-12-07 | 2021-12-03 | 5.772 | 758,271 | +3,750 | 0.01% | 4,376,692 |
| 2021-12-03 | 2021-12-01 | 5.676 | 754,521 | +14,996 | 0.01% | 4,282,597 |
| 2021-12-02 | 2021-11-30 | 5.921 | 739,525 | +6,561 | 0.01% | 4,378,951 |
| 2021-12-01 | 2021-11-29 | 5.953 | 732,964 | +6,561 | 0.01% | 4,363,562 |
| 2021-11-30 | 2021-11-26 | 6.380 | 726,403 | +10,311 | 0.01% | 4,634,502 |
| 2021-11-29 | 2021-11-25 | 6.935 | 716,092 | +24,369 | 0.01% | 4,965,997 |
| 2021-11-26 | 2021-11-24 | 6.828 | 691,723 | -5,624 | 0.01% | 4,723,202 |
| 2021-11-24 | 2021-11-22 | 6.775 | 697,347 | +1,875 | 0.01% | 4,724,403 |
| 2021-11-22 | 2021-11-18 | 6.615 | 695,472 | -3,749 | 0.01% | 4,600,400 |
| 2021-11-19 | 2021-11-17 | 6.721 | 699,221 | +9,373 | 0.01% | 4,699,799 |
| 2021-11-18 | 2021-11-16 | 6.668 | 689,848 | -17,809 | 0.01% | 4,599,999 |
| 2021-11-17 | 2021-11-15 | 6.295 | 707,657 | +938 | 0.01% | 4,454,501 |
| 2021-11-10 | 2021-11-08 | 6.337 | 706,719 | -8,436 | 0.01% | 4,478,757 |
| 2021-11-03 | 2021-11-01 | 6.071 | 715,155 | +10,310 | 0.01% | 4,341,469 |
| 2021-11-01 | 2021-10-28 | 6.241 | 704,845 | +937 | 0.01% | 4,399,201 |
| 2021-10-28 | 2021-10-26 | 6.401 | 703,908 | -29,056 | 0.01% | 4,506,003 |
| 2021-10-26 | 2021-10-22 | 6.241 | 732,964 | +3,749 | 0.01% | 4,574,702 |
| 2021-10-25 | 2021-10-21 | 6.167 | 729,215 | +2,812 | 0.01% | 4,496,843 |
| 2021-10-22 | 2021-10-20 | 6.231 | 726,403 | -2,812 | 0.01% | 4,526,002 |
| 2021-10-21 | 2021-10-19 | 6.039 | 729,215 | -65,610 | 0.01% | 4,403,483 |
| 2021-10-20 | 2021-10-18 | 6.017 | 794,825 | +937 | 0.01% | 4,782,720 |
| 2021-10-18 | 2021-10-12 | 5.847 | 793,888 | +4,687 | 0.01% | 4,641,561 |
| 2021-10-15 | 2021-10-11 | 5.772 | 789,201 | +9,373 | 0.01% | 4,555,218 |
| 2021-10-12 | 2021-10-08 | 5.761 | 779,828 | +937 | 0.01% | 4,492,798 |
| 2021-10-07 | 2021-10-05 | 5.537 | 778,891 | +59,987 | 0.01% | 4,312,890 |
| 2021-10-06 | 2021-10-04 | 5.633 | 718,904 | +1,874 | 0.01% | 4,049,758 |
| 2021-10-05 | 2021-09-30 | 5.655 | 717,030 | +4,687 | 0.01% | 4,054,502 |
| 2021-10-04 | 2021-09-29 | 5.676 | 712,343 | -46,865 | 0.01% | 4,043,199 |
| 2021-09-29 | 2021-09-27 | 5.505 | 759,208 | -11,247 | 0.01% | 4,179,600 |
| 2021-09-28 | 2021-09-24 | 5.783 | 770,455 | +937 | 0.01% | 4,455,237 |
| 2021-09-27 | 2021-09-23 | 6.071 | 769,518 | -6,561 | 0.01% | 4,671,489 |
| 2021-09-24 | 2021-09-21 | 5.868 | 776,079 | +5,624 | 0.01% | 4,553,999 |
| 2021-09-23 | 2021-09-20 | 5.729 | 770,455 | +18,745 | 0.01% | 4,414,137 |
| 2021-09-21 | 2021-09-17 | 5.644 | 751,710 | +11,248 | 0.01% | 4,242,582 |
| 2021-09-20 | 2021-09-16 | 5.484 | 740,462 | +88,106 | 0.01% | 4,060,600 |
| 2021-09-17 | 2021-09-15 | 5.708 | 652,356 | +75,920 | 0.01% | 3,723,598 |
| 2021-09-15 | 2021-09-13 | 7.543 | 576,436 | +5,624 | 0.01% | 4,348,053 |
| 2021-09-14 | 2021-09-10 | 7.778 | 570,812 | +7,498 | 0.01% | 4,439,611 |
| 2021-09-13 | 2021-09-09 | 7.863 | 563,314 | +2,812 | 0.01% | 4,429,374 |
| 2021-09-10 | 2021-09-08 | 7.980 | 560,502 | +9,373 | 0.01% | 4,473,043 |
| 2021-09-09 | 2021-09-07 | 7.703 | 551,129 | +23,433 | 0.01% | 4,245,362 |
| 2021-09-08 | 2021-09-06 | 7.447 | 527,696 | +3,749 | 0.01% | 3,929,737 |
| 2021-09-07 | 2021-09-03 | 7.415 | 523,947 | +1,874 | 0.01% | 3,885,049 |
| 2021-09-01 | 2021-08-30 | 7.255 | 522,073 | +9,373 | 0.01% | 3,787,603 |
| 2021-08-30 | 2021-08-26 | 7.180 | 512,700 | -9,373 | 0.01% | 3,681,312 |
| 2021-08-27 | 2021-08-25 | 6.999 | 522,073 | -5,623 | 0.01% | 3,653,923 |
| 2021-08-26 | 2021-08-24 | 7.042 | 527,696 | -3,750 | 0.01% | 3,715,797 |
| 2021-08-25 | 2021-08-23 | 6.273 | 531,446 | +938 | 0.01% | 3,333,963 |
| 2021-08-24 | 2021-08-20 | 6.327 | 530,508 | +35,617 | 0.01% | 3,356,378 |
| 2021-08-23 | 2021-08-19 | 6.529 | 494,891 | +17,808 | 0.01% | 3,231,359 |
| 2021-08-19 | 2021-08-17 | 6.860 | 477,083 | +9,373 | 0.01% | 3,272,873 |
| 2021-08-18 | 2021-08-16 | 6.882 | 467,710 | +5,624 | 0.01% | 3,218,553 |
| 2021-08-13 | 2021-08-11 | 6.924 | 462,086 | +2,812 | 0.01% | 3,199,571 |
| 2021-08-11 | 2021-08-09 | 6.753 | 459,274 | +8,436 | 0.01% | 3,101,700 |
| 2021-08-10 | 2021-08-06 | 6.818 | 450,838 | +937 | 0.01% | 3,073,588 |
| 2021-08-09 | 2021-08-05 | 6.732 | 449,901 | +18,746 | 0.01% | 3,028,800 |
| 2021-08-06 | 2021-08-04 | 6.689 | 431,155 | -12,185 | 0.01% | 2,884,199 |
| 2021-08-05 | 2021-08-03 | 7.148 | 443,340 | +937 | 0.01% | 3,169,100 |
| 2021-08-04 | 2021-08-02 | 7.340 | 442,403 | +2,812 | 0.01% | 3,247,363 |
| 2021-08-03 | 2021-07-30 | 7.468 | 439,591 | +6,561 | 0.01% | 3,283,002 |
| 2021-08-02 | 2021-07-29 | 7.522 | 433,030 | +1,875 | 0.01% | 3,257,102 |
| 2021-07-30 | 2021-07-28 | 7.436 | 431,155 | +9,373 | 0.01% | 3,206,199 |
| 2021-07-29 | 2021-07-27 | 7.426 | 421,782 | +5,624 | 0.01% | 3,131,999 |
| 2021-07-28 | 2021-07-26 | 7.724 | 416,158 | +937 | 0.01% | 3,214,557 |
| 2021-07-27 | 2021-07-23 | 8.023 | 415,221 | +8,436 | 0.01% | 3,331,359 |
| 2021-07-23 | 2021-07-21 | 8.055 | 406,785 | +6,561 | 0.01% | 3,276,696 |
| 2021-07-21 | 2021-07-19 | 8.226 | 400,224 | -1,875 | 0.01% | 3,292,167 |
| 2021-07-20 | 2021-07-16 | 8.450 | 402,099 | +13,122 | 0.01% | 3,397,680 |
| 2021-07-14 | 2021-07-12 | 8.653 | 388,977 | -937 | 0.01% | 3,365,651 |
| 2021-07-12 | 2021-07-08 | 8.663 | 389,914 | +4,686 | 0.01% | 3,377,918 |
| 2021-07-07 | 2021-07-05 | 8.941 | 385,228 | +1,875 | 0.01% | 3,444,182 |
| 2021-07-05 | 2021-06-30 | 9.047 | 383,353 | -14,997 | 0.01% | 3,468,319 |
| 2021-07-02 | 2021-06-29 | 8.663 | 398,350 | +86,231 | 0.01% | 3,451,001 |
| 2021-06-30 | 2021-06-28 | 8.653 | 312,119 | +16,871 | 0.01% | 2,700,632 |
| 2021-06-29 | 2021-06-25 | 8.781 | 295,248 | +5,624 | 0.01% | 2,592,454 |
| 2021-06-28 | 2021-06-24 | 8.813 | 289,624 | +2,812 | 0.01% | 2,552,342 |
| 2021-06-25 | 2021-06-23 | 8.909 | 286,812 | +29,056 | 0.01% | 2,555,101 |
| 2021-06-23 | 2021-06-21 | 9.442 | 257,756 | +9,373 | 0.00% | 2,433,752 |
| 2021-06-21 | 2021-06-17 | 9.293 | 248,383 | -11,247 | 0.00% | 2,308,152 |
| 2021-06-18 | 2021-06-16 | 9.218 | 259,630 | +3,749 | 0.00% | 2,393,277 |
| 2021-06-17 | 2021-06-15 | 9.261 | 255,881 | -1,875 | 0.00% | 2,369,638 |
| 2021-06-16 | 2021-06-11 | 9.399 | 257,756 | +1,875 | 0.00% | 2,422,752 |
| 2021-06-11 | 2021-06-09 | 9.303 | 255,881 | +9,373 | 0.00% | 2,380,558 |
| 2021-06-09 | 2021-06-07 | 9.293 | 246,508 | +9,373 | 0.00% | 2,290,728 |
| 2021-06-08 | 2021-06-04 | 9.517 | 237,135 | +5,623 | 0.00% | 2,256,757 |
| 2021-06-07 | 2021-06-03 | 9.453 | 231,512 | +2,812 | 0.00% | 2,188,424 |
| 2021-06-04 | 2021-06-02 | 9.591 | 228,700 | -26,244 | 0.00% | 2,193,563 |
| 2021-06-02 | 2021-05-31 | 9.367 | 254,944 | -16,871 | 0.00% | 2,388,161 |
| 2021-06-01 | 2021-05-28 | 9.463 | 271,815 | -7,499 | 0.01% | 2,572,298 |
| 2021-05-31 | 2021-05-27 | 9.570 | 279,314 | +938 | 0.01% | 2,673,064 |
| 2021-05-28 | 2021-05-26 | 9.858 | 278,376 | -16,872 | 0.01% | 2,744,278 |
| 2021-05-27 | 2021-05-25 | 9.442 | 295,248 | -13,122 | 0.01% | 2,787,754 |
| 2021-05-25 | 2021-05-21 | 9.527 | 308,370 | -13,122 | 0.01% | 2,937,973 |
| 2021-05-20 | 2021-05-17 | 9.218 | 321,492 | +9,373 | 0.01% | 2,963,522 |
| 2021-05-18 | 2021-05-14 | 9.229 | 312,119 | +56,238 | 0.01% | 2,880,452 |
| 2021-05-17 | 2021-05-13 | 9.367 | 255,881 | +9,373 | 0.00% | 2,396,938 |
| 2021-05-13 | 2021-05-11 | 9.613 | 246,508 | +2,812 | 0.00% | 2,369,628 |
| 2021-05-12 | 2021-05-10 | 9.645 | 243,696 | +5,623 | 0.00% | 2,350,396 |
| 2021-05-11 | 2021-05-07 | 9.741 | 238,073 | -15,934 | 0.00% | 2,319,024 |
| 2021-05-10 | 2021-05-06 | 9.815 | 254,007 | -5,623 | 0.00% | 2,493,204 |
| 2021-05-07 | 2021-05-05 | 10.093 | 259,630 | +1,874 | 0.00% | 2,620,416 |
| 2021-05-06 | 2021-05-04 | 10.456 | 257,756 | +18,746 | 0.00% | 2,695,002 |
| 2021-05-05 | 2021-05-03 | 10.520 | 239,010 | +1,875 | 0.00% | 2,514,301 |
| 2021-05-04 | 2021-04-30 | 10.754 | 237,135 | +14,059 | 0.00% | 2,550,237 |
| 2021-05-03 | 2021-04-29 | 10.968 | 223,076 | -15,934 | 0.00% | 2,446,641 |
| 2021-04-30 | 2021-04-28 | 10.669 | 239,010 | +7,498 | 0.00% | 2,550,001 |
| 2021-04-29 | 2021-04-27 | 10.690 | 231,512 | +2,812 | 0.00% | 2,474,945 |
| 2021-04-28 | 2021-04-26 | 10.733 | 228,700 | -2,812 | 0.00% | 2,454,644 |
| 2021-04-27 | 2021-04-23 | 10.594 | 231,512 | +13,123 | 0.00% | 2,452,715 |
| 2021-04-23 | 2021-04-21 | 10.690 | 218,389 | +24,369 | 0.00% | 2,334,655 |
| 2021-04-21 | 2021-04-19 | 10.925 | 194,020 | -42,178 | 0.00% | 2,119,682 |
| 2021-04-20 | 2021-04-16 | 10.498 | 236,198 | -18,746 | 0.00% | 2,479,680 |
| 2021-04-15 | 2021-04-13 | 10.360 | 254,944 | +10,310 | 0.00% | 2,641,121 |
| 2021-04-14 | 2021-04-12 | 10.616 | 244,634 | +10,311 | 0.00% | 2,596,954 |
| 2021-04-09 | 2021-04-07 | 11.181 | 234,323 | -18,746 | 0.00% | 2,619,995 |
| 2021-04-08 | 2021-04-01 | 11.096 | 253,069 | -2,812 | 0.00% | 2,807,997 |
| 2021-04-07 | 2021-03-31 | 10.840 | 255,881 | +3,749 | 0.00% | 2,773,678 |
| 2021-03-31 | 2021-03-29 | 10.904 | 252,132 | -2,812 | 0.00% | 2,749,180 |
| 2021-03-25 | 2021-03-23 | 10.776 | 254,944 | +2,812 | 0.00% | 2,747,201 |
| 2021-03-24 | 2021-03-22 | 11.010 | 252,132 | +30,931 | 0.00% | 2,776,080 |
| 2021-03-23 | 2021-03-19 | 10.989 | 221,201 | +31,868 | 0.00% | 2,430,796 |
| 2021-03-22 | 2021-03-18 | 11.757 | 189,333 | -938 | 0.00% | 2,226,036 |
| 2021-03-19 | 2021-03-17 | 11.523 | 190,271 | -5,623 | 0.00% | 2,192,404 |
| 2021-03-18 | 2021-03-16 | 11.181 | 195,894 | -6,561 | 0.00% | 2,190,316 |
| 2021-03-17 | 2021-03-15 | 11.053 | 202,455 | +5,623 | 0.00% | 2,237,755 |
| 2021-03-10 | 2021-03-08 | 10.754 | 196,832 | +1,875 | 0.00% | 2,116,803 |
| 2021-03-09 | 2021-03-05 | 11.074 | 194,957 | +4,686 | 0.00% | 2,159,039 |
| 2021-03-08 | 2021-03-04 | 11.395 | 190,271 | +938 | 0.00% | 2,168,044 |
| 2021-03-03 | 2021-03-01 | 11.693 | 189,333 | +4,686 | 0.00% | 2,213,916 |
| 2021-03-02 | 2021-02-26 | 11.523 | 184,647 | +4,687 | 0.00% | 2,127,602 |
| 2021-03-01 | 2021-02-25 | 12.269 | 179,960 | +18,745 | 0.00% | 2,207,995 |
| 2021-02-24 | 2021-02-22 | 11.074 | 161,215 | -28,118 | 0.00% | 1,785,365 |
| 2021-02-23 | 2021-02-19 | 10.541 | 189,333 | +28,118 | 0.00% | 1,995,756 |
| 2021-02-19 | 2021-02-17 | 10.882 | 161,215 | -14,059 | 0.00% | 1,754,405 |
| 2021-02-17 | 2021-02-11 | 10.530 | 175,274 | +4,687 | 0.00% | 1,845,691 |
| 2021-02-10 | 2021-02-08 | 10.232 | 170,587 | -9,373 | 0.00% | 1,745,375 |
| 2021-02-09 | 2021-02-05 | 9.944 | 179,960 | -19,684 | 0.00% | 1,789,436 |
| 2021-02-08 | 2021-02-04 | 9.218 | 199,644 | +9,373 | 0.00% | 1,840,324 |
| 2021-02-05 | 2021-02-03 | 9.250 | 190,271 | -10,310 | 0.00% | 1,760,013 |
| 2021-02-04 | 2021-02-02 | 9.186 | 200,581 | -27,181 | 0.00% | 1,842,541 |
| 2021-02-03 | 2021-02-01 | 8.749 | 227,762 | +21,557 | 0.00% | 1,992,597 |
| 2021-02-02 | 2021-01-29 | 8.898 | 206,205 | +9,373 | 0.00% | 1,834,803 |
| 2021-02-01 | 2021-01-28 | 8.994 | 196,832 | -2,812 | 0.00% | 1,770,303 |
| 2021-01-29 | 2021-01-27 | 9.229 | 199,644 | -1,874 | 0.00% | 1,842,454 |
| 2021-01-28 | 2021-01-26 | 9.005 | 201,518 | -4,687 | 0.00% | 1,814,599 |
| 2021-01-27 | 2021-01-25 | 9.058 | 206,205 | +9,373 | 0.00% | 1,867,803 |
| 2021-01-25 | 2021-01-21 | 9.474 | 196,832 | -7,498 | 0.00% | 1,864,803 |
| 2021-01-22 | 2021-01-20 | 9.453 | 204,330 | -7,498 | 0.00% | 1,931,480 |
| 2021-01-21 | 2021-01-19 | 9.207 | 211,828 | -3,750 | 0.00% | 1,950,376 |
| 2021-01-20 | 2021-01-18 | 8.941 | 215,578 | +1,875 | 0.00% | 1,927,404 |
| 2021-01-19 | 2021-01-15 | 8.983 | 213,703 | -937 | 0.00% | 1,919,760 |
| 2021-01-14 | 2021-01-12 | 9.005 | 214,640 | +7,498 | 0.00% | 1,932,758 |
| 2021-01-13 | 2021-01-11 | 8.941 | 207,142 | +7,498 | 0.00% | 1,851,981 |
| 2021-01-06 | 2021-01-04 | 9.293 | 199,644 | +4,687 | 0.00% | 1,855,234 |
| 2021-01-05 | 2020-12-31 | 9.250 | 194,957 | -7,498 | 0.00% | 1,803,359 |
| 2020-12-30 | 2020-12-28 | 8.994 | 202,455 | -3,750 | 0.00% | 1,820,876 |
| 2020-12-29 | 2020-12-24 | 9.197 | 206,205 | +6,561 | 0.00% | 1,896,403 |
| 2020-12-23 | 2020-12-21 | 9.367 | 199,644 | +1,875 | 0.00% | 1,870,144 |
| 2020-12-22 | 2020-12-18 | 9.549 | 197,769 | +5,624 | 0.00% | 1,888,450 |
| 2020-12-11 | 2020-12-09 | 9.687 | 192,145 | +1,874 | 0.00% | 1,861,398 |
| 2020-12-08 | 2020-12-04 | 9.837 | 190,271 | -1,874 | 0.00% | 1,871,664 |
| 2020-12-04 | 2020-12-02 | 9.751 | 192,145 | -5,624 | 0.00% | 1,873,698 |
| 2020-11-27 | 2020-11-25 | 9.709 | 197,769 | -18,746 | 0.00% | 1,920,100 |
| 2020-11-26 | 2020-11-24 | 9.709 | 216,515 | -1,874 | 0.00% | 2,102,101 |
| 2020-11-25 | 2020-11-23 | 9.570 | 218,389 | +21,557 | 0.00% | 2,090,006 |
| 2020-11-24 | 2020-11-20 | 10.008 | 196,832 | +938 | 0.00% | 1,969,803 |
| 2020-11-18 | 2020-11-16 | 10.018 | 195,894 | +4,686 | 0.00% | 1,962,506 |
| 2020-11-17 | 2020-11-13 | 9.794 | 191,208 | +1,875 | 0.00% | 1,872,721 |
| 2020-11-16 | 2020-11-12 | 10.029 | 189,333 | +1,874 | 0.00% | 1,898,797 |
| 2020-11-12 | 2020-11-10 | 10.274 | 187,459 | -14,996 | 0.00% | 1,926,003 |
| 2020-11-11 | 2020-11-09 | 9.463 | 202,455 | -2,812 | 0.00% | 1,915,916 |
| 2020-11-06 | 2020-11-04 | 8.941 | 205,267 | -34,680 | 0.00% | 1,835,217 |
| 2020-11-04 | 2020-11-02 | 8.802 | 239,947 | -14,060 | 0.00% | 2,111,998 |
| 2020-11-03 | 2020-10-30 | 8.567 | 254,007 | +1,875 | 0.00% | 2,176,133 |
| 2020-10-29 | 2020-10-27 | 8.919 | 252,132 | -6,561 | 0.00% | 2,248,840 |
| 2020-10-28 | 2020-10-23 | 9.090 | 258,693 | -4,687 | 0.00% | 2,351,519 |
| 2020-10-27 | 2020-10-22 | 9.133 | 263,380 | -3,749 | 0.00% | 2,405,364 |
| 2020-10-20 | 2020-10-16 | 8.674 | 267,129 | +23,433 | 0.01% | 2,317,052 |
| 2020-10-19 | 2020-10-15 | 8.685 | 243,696 | +35,617 | 0.00% | 2,116,397 |
| 2020-10-16 | 2020-10-14 | 8.973 | 208,079 | -7,499 | 0.00% | 1,867,018 |
| 2020-10-15 | 2020-10-12 | 9.303 | 215,578 | +938 | 0.00% | 2,005,604 |
| 2020-10-12 | 2020-10-08 | 9.378 | 214,640 | +937 | 0.00% | 2,012,908 |
| 2020-10-09 | 2020-10-07 | 9.666 | 213,703 | -4,686 | 0.00% | 2,065,680 |
| 2020-10-08 | 2020-10-06 | 9.751 | 218,389 | -938 | 0.00% | 2,129,616 |
| 2020-10-07 | 2020-10-05 | 9.549 | 219,327 | -13,122 | 0.00% | 2,094,303 |
| 2020-10-06 | 2020-09-30 | 9.741 | 232,449 | -4,686 | 0.00% | 2,264,242 |
| 2020-09-30 | 2020-09-28 | 9.623 | 237,135 | +1,874 | 0.00% | 2,282,057 |
| 2020-09-29 | 2020-09-25 | 9.634 | 235,261 | +7,499 | 0.00% | 2,266,533 |
| 2020-09-28 | 2020-09-24 | 9.826 | 227,762 | +4,686 | 0.00% | 2,238,026 |
| 2020-09-24 | 2020-09-22 | 10.072 | 223,076 | +1,875 | 0.00% | 2,246,721 |
| 2020-09-21 | 2020-09-17 | 11.138 | 221,201 | +11,247 | 0.00% | 2,463,836 |
| 2020-09-17 | 2020-09-15 | 11.523 | 209,954 | +9,373 | 0.00% | 2,419,202 |
| 2020-09-16 | 2020-09-14 | 11.480 | 200,581 | +11,248 | 0.00% | 2,302,642 |
| 2020-09-15 | 2020-09-11 | 11.330 | 189,333 | -938 | 0.00% | 2,145,236 |
| 2020-09-14 | 2020-09-10 | 11.096 | 190,271 | -42,178 | 0.00% | 2,111,204 |
| 2020-09-11 | 2020-09-09 | 10.733 | 232,449 | +39,366 | 0.00% | 2,494,882 |
| 2020-09-09 | 2020-09-07 | 10.946 | 193,083 | +2,812 | 0.00% | 2,113,565 |
| 2020-09-02 | 2020-08-31 | 11.373 | 190,271 | -10,310 | 0.00% | 2,163,984 |
| 2020-09-01 | 2020-08-28 | 11.480 | 200,581 | -937 | 0.00% | 2,302,642 |
| 2020-08-31 | 2020-08-27 | 11.309 | 201,518 | +11,247 | 0.00% | 2,278,998 |
| 2020-08-28 | 2020-08-26 | 11.501 | 190,271 | +2,812 | 0.00% | 2,188,344 |
| 2020-08-27 | 2020-08-25 | 11.459 | 187,459 | -37,491 | 0.00% | 2,148,003 |
| 2020-08-26 | 2020-08-24 | 10.989 | 224,950 | -5,624 | 0.00% | 2,471,995 |
| 2020-08-24 | 2020-08-20 | 10.402 | 230,574 | +9,373 | 0.00% | 2,398,497 |
| 2020-08-20 | 2020-08-18 | 10.445 | 221,201 | +4,686 | 0.00% | 2,310,437 |
| 2020-08-14 | 2020-08-12 | 10.562 | 216,515 | -3,749 | 0.00% | 2,286,902 |
| 2020-08-13 | 2020-08-11 | 10.840 | 220,264 | +1,875 | 0.00% | 2,387,600 |
| 2020-08-12 | 2020-08-10 | 10.317 | 218,389 | +4,686 | 0.00% | 2,253,105 |
| 2020-08-11 | 2020-08-07 | 9.837 | 213,703 | -11,247 | 0.00% | 2,102,160 |
| 2020-08-10 | 2020-08-06 | 9.517 | 224,950 | +11,247 | 0.00% | 2,140,795 |
| 2020-08-07 | 2020-08-05 | 9.602 | 213,703 | -4,686 | 0.00% | 2,052,000 |
| 2020-08-06 | 2020-08-04 | 9.559 | 218,389 | -9,373 | 0.00% | 2,087,676 |
| 2020-07-31 | 2020-07-29 | 9.154 | 227,762 | -1,875 | 0.00% | 2,084,937 |
| 2020-07-28 | 2020-07-24 | 8.823 | 229,637 | -2,812 | 0.00% | 2,026,150 |
| 2020-07-27 | 2020-07-23 | 9.207 | 232,449 | +9,373 | 0.00% | 2,140,241 |
| 2020-07-24 | 2020-07-22 | 9.133 | 223,076 | +5,624 | 0.00% | 2,037,281 |
| 2020-07-23 | 2020-07-21 | 9.517 | 217,452 | -2,812 | 0.00% | 2,069,439 |
| 2020-07-22 | 2020-07-20 | 9.442 | 220,264 | +1,875 | 0.00% | 2,079,750 |
| 2020-07-21 | 2020-07-17 | 9.613 | 218,389 | +937 | 0.00% | 2,099,326 |
| 2020-07-17 | 2020-07-15 | 9.912 | 217,452 | +937 | 0.00% | 2,155,279 |
| 2020-07-16 | 2020-07-14 | 10.136 | 216,515 | -11,247 | 0.00% | 2,194,502 |
| 2020-07-15 | 2020-07-13 | 9.101 | 227,762 | -16,872 | 0.00% | 2,072,787 |
| 2020-07-13 | 2020-07-09 | 9.026 | 244,634 | +1,875 | 0.00% | 2,208,063 |
| 2020-07-10 | 2020-07-08 | 9.378 | 242,759 | +1,875 | 0.00% | 2,276,609 |
| 2020-07-08 | 2020-07-06 | 9.858 | 240,884 | +1,874 | 0.00% | 2,374,675 |
| 2020-07-07 | 2020-07-03 | 9.559 | 239,010 | -2,812 | 0.00% | 2,284,801 |
| 2020-06-24 | 2020-06-22 | 9.378 | 241,822 | +2,812 | 0.00% | 2,267,822 |
| 2020-06-23 | 2020-06-19 | 9.783 | 239,010 | -1,874 | 0.00% | 2,338,351 |
| 2020-06-19 | 2020-06-17 | 9.559 | 240,884 | +9,372 | 0.00% | 2,302,715 |
| 2020-06-18 | 2020-06-16 | 9.559 | 231,512 | +13,123 | 0.00% | 2,213,124 |
| 2020-06-17 | 2020-06-15 | 9.431 | 218,389 | +1,874 | 0.00% | 2,059,716 |
| 2020-06-15 | 2020-06-11 | 9.719 | 216,515 | -17,808 | 0.00% | 2,104,411 |
| 2020-06-12 | 2020-06-10 | 10.546 | 234,323 | +18,745 | 0.00% | 2,471,277 |
| 2020-06-11 | 2020-06-09 | 10.590 | 215,578 | +3,994 | 0.00% | 2,282,998 |
| 2020-06-09 | 2020-06-05 | 10.350 | 211,584 | -916 | 0.00% | 2,189,881 |
| 2020-06-08 | 2020-06-04 | 10.164 | 212,500 | -916 | 0.00% | 2,159,922 |
| 2020-06-05 | 2020-06-03 | 9.913 | 213,416 | -2,748 | 0.00% | 2,115,642 |
| 2020-05-29 | 2020-05-27 | 9.695 | 216,164 | -9,159 | 0.00% | 2,095,684 |
| 2020-05-28 | 2020-05-26 | 9.651 | 225,323 | -19,235 | 0.00% | 2,174,639 |
| 2020-05-27 | 2020-05-25 | 9.007 | 244,558 | +9,159 | 0.00% | 2,202,750 |
| 2020-05-26 | 2020-05-22 | 8.789 | 235,399 | +3,664 | 0.00% | 2,068,854 |
| 2020-05-25 | 2020-05-21 | 9.444 | 231,735 | -1,832 | 0.00% | 2,188,453 |
| 2020-05-21 | 2020-05-19 | 9.215 | 233,567 | -10,991 | 0.00% | 2,152,204 |
| 2020-05-15 | 2020-05-13 | 8.854 | 244,558 | +9,159 | 0.00% | 2,165,370 |
| 2020-05-13 | 2020-05-11 | 9.018 | 235,399 | -1,831 | 0.00% | 2,122,824 |
| 2020-05-04 | 2020-04-28 | 8.494 | 237,230 | +1,831 | 0.00% | 2,015,017 |
| 2020-04-28 | 2020-04-24 | 8.341 | 235,399 | +3,664 | 0.00% | 1,963,484 |
| 2020-04-21 | 2020-04-17 | 8.625 | 231,735 | -12,823 | 0.00% | 1,998,702 |
| 2020-04-20 | 2020-04-16 | 8.308 | 244,558 | +12,823 | 0.00% | 2,031,870 |
| 2020-04-15 | 2020-04-09 | 8.166 | 231,735 | -15,571 | 0.00% | 1,892,442 |
| 2020-04-14 | 2020-04-08 | 7.621 | 247,306 | +4,580 | 0.00% | 1,884,601 |
| 2020-03-27 | 2020-03-25 | 7.457 | 242,726 | -1,832 | 0.00% | 1,809,949 |
| 2020-03-20 | 2020-03-18 | 7.162 | 244,558 | +3,664 | 0.00% | 1,751,520 |
| 2020-03-19 | 2020-03-17 | 7.675 | 240,894 | +9,159 | 0.00% | 1,848,889 |
| 2020-03-12 | 2020-03-10 | 9.215 | 231,735 | -1,832 | 0.00% | 2,135,323 |
| 2020-03-11 | 2020-03-09 | 8.800 | 233,567 | +4,580 | 0.00% | 2,055,303 |
| 2020-03-10 | 2020-03-06 | 9.498 | 228,987 | +10,991 | 0.00% | 2,175,001 |
| 2020-03-09 | 2020-03-05 | 9.717 | 217,996 | -1,831 | 0.00% | 2,118,205 |
| 2020-03-06 | 2020-03-04 | 9.487 | 219,827 | +1,831 | 0.00% | 2,085,596 |
| 2020-03-05 | 2020-03-03 | 9.662 | 217,996 | -1,831 | 0.00% | 2,106,305 |
| 2020-03-03 | 2020-02-28 | 9.629 | 219,827 | +1,831 | 0.00% | 2,116,796 |
| 2020-02-27 | 2020-02-25 | 9.924 | 217,996 | -1,831 | 0.00% | 2,163,425 |
| 2020-02-26 | 2020-02-24 | 9.782 | 219,827 | +3,663 | 0.00% | 2,150,396 |
| 2020-02-24 | 2020-02-20 | 10.175 | 216,164 | +1,832 | 0.00% | 2,199,524 |
| 2020-02-17 | 2020-02-13 | 10.721 | 214,332 | -3,664 | 0.00% | 2,297,883 |
| 2020-02-14 | 2020-02-12 | 10.459 | 217,996 | -1,831 | 0.00% | 2,280,045 |
| 2020-02-11 | 2020-02-07 | 10.011 | 219,827 | -1,832 | 0.00% | 2,200,796 |
| 2020-02-10 | 2020-02-06 | 10.033 | 221,659 | -9,160 | 0.00% | 2,223,977 |
| 2020-02-07 | 2020-02-05 | 9.487 | 230,819 | +10,992 | 0.00% | 2,189,882 |
| 2020-02-06 | 2020-02-04 | 9.608 | 219,827 | -1,832 | 0.00% | 2,111,996 |
| 2020-02-03 | 2020-01-30 | 9.487 | 221,659 | +1,832 | 0.00% | 2,102,977 |
| 2020-01-30 | 2020-01-24 | 10.022 | 219,827 | +1,831 | 0.00% | 2,203,196 |
| 2020-01-29 | 2020-01-22 | 10.459 | 217,996 | -1,831 | 0.00% | 2,280,045 |
| 2020-01-23 | 2020-01-21 | 10.274 | 219,827 | +3,663 | 0.00% | 2,258,396 |
| 2020-01-22 | 2020-01-20 | 10.732 | 216,164 | +3,664 | 0.00% | 2,319,884 |
| 2020-01-20 | 2020-01-16 | 11.311 | 212,500 | -9,159 | 0.00% | 2,403,522 |
| 2020-01-16 | 2020-01-14 | 11.289 | 221,659 | -9,160 | 0.00% | 2,502,277 |
| 2020-01-15 | 2020-01-13 | 10.863 | 230,819 | +4,580 | 0.00% | 2,507,403 |
| 2020-01-14 | 2020-01-10 | 10.918 | 226,239 | -916 | 0.00% | 2,470,000 |
| 2020-01-13 | 2020-01-09 | 10.732 | 227,155 | -5,496 | 0.00% | 2,437,840 |
| 2020-01-06 | 2020-01-02 | 10.175 | 232,651 | -9,159 | 0.00% | 2,367,283 |
| 2020-01-03 | 2019-12-31 | 9.684 | 241,810 | +9,159 | 0.00% | 2,341,679 |
| 2019-12-30 | 2019-12-24 | 9.608 | 232,651 | -1,832 | 0.00% | 2,235,203 |
| 2019-12-17 | 2019-12-13 | 9.629 | 234,483 | -1,831 | 0.00% | 2,257,924 |
| 2019-12-16 | 2019-12-12 | 9.182 | 236,314 | -2,748 | 0.00% | 2,169,776 |
| 2019-11-29 | 2019-11-27 | 8.952 | 239,062 | -18,319 | 0.00% | 2,140,197 |
| 2019-11-27 | 2019-11-25 | 8.942 | 257,381 | +1,832 | 0.00% | 2,301,388 |
| 2019-11-26 | 2019-11-22 | 8.898 | 255,549 | +18,319 | 0.00% | 2,273,847 |
| 2019-11-25 | 2019-11-21 | 8.789 | 237,230 | +1,831 | 0.00% | 2,084,946 |
| 2019-11-13 | 2019-11-11 | 9.051 | 235,399 | +1,832 | 0.00% | 2,130,534 |
| 2019-11-12 | 2019-11-08 | 9.367 | 233,567 | -916 | 0.00% | 2,187,904 |
| 2019-11-08 | 2019-11-06 | 9.487 | 234,483 | -5,495 | 0.00% | 2,224,644 |
| 2019-11-06 | 2019-11-04 | 9.433 | 239,978 | -18,319 | 0.00% | 2,263,678 |
| 2019-11-05 | 2019-11-01 | 9.280 | 258,297 | -916 | 0.00% | 2,396,998 |
| 2019-11-04 | 2019-10-31 | 9.171 | 259,213 | +5,496 | 0.00% | 2,377,199 |
| 2019-11-01 | 2019-10-30 | 9.236 | 253,717 | +18,318 | 0.00% | 2,343,416 |
| 2019-10-31 | 2019-10-29 | 9.149 | 235,399 | -10,991 | 0.00% | 2,153,665 |
| 2019-10-30 | 2019-10-28 | 9.149 | 246,390 | -18,319 | 0.00% | 2,254,221 |
| 2019-10-28 | 2019-10-24 | 8.996 | 264,709 | +16,487 | 0.01% | 2,381,362 |
| 2019-10-23 | 2019-10-21 | 8.680 | 248,222 | -916 | 0.00% | 2,154,452 |
| 2019-10-21 | 2019-10-17 | 8.800 | 249,138 | -916 | 0.00% | 2,192,322 |
| 2019-10-16 | 2019-10-14 | 8.636 | 250,054 | -7,327 | 0.00% | 2,159,433 |
| 2019-10-11 | 2019-10-09 | 8.057 | 257,381 | +1,832 | 0.00% | 2,073,778 |
| 2019-10-08 | 2019-10-03 | 8.538 | 255,549 | -1,832 | 0.00% | 2,181,777 |
| 2019-09-30 | 2019-09-26 | 8.166 | 257,381 | +1,832 | 0.00% | 2,101,878 |
| 2019-09-24 | 2019-09-20 | 8.439 | 255,549 | +4,579 | 0.00% | 2,156,667 |
| 2019-09-23 | 2019-09-19 | 8.549 | 250,970 | -2,747 | 0.00% | 2,145,423 |
| 2019-09-16 | 2019-09-12 | 8.658 | 253,717 | -4,580 | 0.00% | 2,196,606 |
| 2019-09-10 | 2019-09-06 | 8.549 | 258,297 | -916 | 0.00% | 2,208,058 |
| 2019-09-06 | 2019-09-04 | 8.471 | 259,213 | +2,645 | 0.00% | 2,195,845 |
| 2019-08-26 | 2019-08-22 | 8.306 | 256,568 | -13,599 | 0.00% | 2,130,989 |
| 2019-08-23 | 2019-08-21 | 8.405 | 270,167 | +18,132 | 0.01% | 2,270,759 |
| 2019-08-22 | 2019-08-20 | 8.460 | 252,035 | -907 | 0.00% | 2,132,259 |
| 2019-08-13 | 2019-08-09 | 8.206 | 252,942 | +1,813 | 0.00% | 2,075,762 |
| 2019-08-09 | 2019-08-07 | 8.361 | 251,129 | +2,720 | 0.00% | 2,099,664 |
| 2019-08-08 | 2019-08-06 | 8.537 | 248,409 | -3,626 | 0.00% | 2,120,763 |
| 2019-08-06 | 2019-08-02 | 9.045 | 252,035 | +2,720 | 0.00% | 2,279,599 |
| 2019-07-31 | 2019-07-29 | 9.629 | 249,315 | +5,439 | 0.00% | 2,400,747 |
| 2019-07-30 | 2019-07-26 | 9.905 | 243,876 | +3,627 | 0.00% | 2,415,623 |
| 2019-07-18 | 2019-07-16 | 10.401 | 240,249 | -2,720 | 0.00% | 2,498,947 |
| 2019-07-15 | 2019-07-11 | 10.004 | 242,969 | +1,813 | 0.00% | 2,430,759 |
| 2019-07-04 | 2019-07-02 | 10.368 | 241,156 | -906 | 0.00% | 2,500,401 |
| 2019-06-24 | 2019-06-20 | 9.696 | 242,062 | -2,720 | 0.00% | 2,346,925 |
| 2019-06-17 | 2019-06-13 | 9.276 | 244,782 | +1,813 | 0.00% | 2,270,697 |
| 2019-06-13 | 2019-06-11 | 9.982 | 242,969 | +5,892 | 0.00% | 2,425,250 |
| 2019-06-06 | 2019-06-04 | 9.575 | 237,077 | +3,538 | 0.00% | 2,269,958 |
| 2019-05-30 | 2019-05-28 | 9.948 | 233,539 | -8,846 | 0.00% | 2,323,202 |
| 2019-05-27 | 2019-05-23 | 9.541 | 242,385 | +8,846 | 0.00% | 2,312,561 |
| 2019-05-22 | 2019-05-20 | 9.665 | 233,539 | +1,769 | 0.00% | 2,257,202 |
| 2019-05-21 | 2019-05-17 | 10.072 | 231,770 | -1,769 | 0.00% | 2,334,425 |
| 2019-05-16 | 2019-05-14 | 10.343 | 233,539 | +1,769 | 0.00% | 2,415,602 |
| 2019-05-15 | 2019-05-10 | 10.739 | 231,770 | -4,423 | 0.00% | 2,489,005 |
| 2019-05-14 | 2019-05-09 | 10.287 | 236,193 | +1,770 | 0.00% | 2,429,704 |
| 2019-05-10 | 2019-05-08 | 10.739 | 234,423 | +1,769 | 0.00% | 2,517,496 |
| 2019-05-09 | 2019-05-07 | 11.395 | 232,654 | +1,769 | 0.00% | 2,651,038 |
| 2019-05-08 | 2019-05-06 | 11.485 | 230,885 | -17,692 | 0.00% | 2,651,761 |
| 2019-05-06 | 2019-05-02 | 12.005 | 248,577 | -2,654 | 0.00% | 2,984,217 |
| 2019-05-03 | 2019-04-30 | 10.705 | 251,231 | -5,308 | 0.01% | 2,689,479 |
| 2019-04-30 | 2019-04-26 | 10.490 | 256,539 | -8,846 | 0.01% | 2,691,202 |
| 2019-04-29 | 2019-04-25 | 10.343 | 265,385 | +3,539 | 0.01% | 2,745,000 |
| 2019-04-26 | 2019-04-24 | 10.660 | 261,846 | +884 | 0.01% | 2,791,275 |
| 2019-04-24 | 2019-04-18 | 10.784 | 260,962 | +1,769 | 0.01% | 2,814,301 |
| 2019-04-23 | 2019-04-17 | 10.920 | 259,193 | -7,961 | 0.01% | 2,830,384 |
| 2019-04-16 | 2019-04-12 | 10.683 | 267,154 | +1,769 | 0.01% | 2,853,898 |
| 2019-04-15 | 2019-04-11 | 10.739 | 265,385 | +1,769 | 0.01% | 2,850,000 |
| 2019-04-12 | 2019-04-10 | 10.931 | 263,616 | -1,769 | 0.01% | 2,881,663 |
| 2019-04-11 | 2019-04-09 | 10.943 | 265,385 | -1,769 | 0.01% | 2,904,000 |
| 2019-04-10 | 2019-04-08 | 10.683 | 267,154 | +884 | 0.01% | 2,853,898 |
| 2019-04-08 | 2019-04-03 | 10.965 | 266,270 | +3,539 | 0.01% | 2,919,705 |
| 2019-04-04 | 2019-04-02 | 10.683 | 262,731 | -9,731 | 0.01% | 2,806,649 |
| 2019-04-03 | 2019-04-01 | 10.637 | 272,462 | -16,808 | 0.01% | 2,898,281 |
| 2019-04-02 | 2019-03-29 | 10.129 | 289,270 | +885 | 0.01% | 2,929,924 |
| 2019-03-29 | 2019-03-27 | 10.038 | 288,385 | +1,769 | 0.01% | 2,894,880 |
| 2019-03-28 | 2019-03-26 | 9.835 | 286,616 | +3,539 | 0.01% | 2,818,802 |
| 2019-03-26 | 2019-03-22 | 10.185 | 283,077 | -1,770 | 0.01% | 2,883,197 |
| 2019-03-25 | 2019-03-21 | 10.253 | 284,847 | -19,461 | 0.01% | 2,920,545 |
| 2019-03-20 | 2019-03-18 | 10.117 | 304,308 | +5,308 | 0.01% | 3,078,799 |
| 2019-03-19 | 2019-03-15 | 9.982 | 299,000 | -7,077 | 0.01% | 2,984,536 |
| 2019-03-18 | 2019-03-14 | 9.823 | 306,077 | +3,538 | 0.01% | 3,006,737 |
| 2019-03-15 | 2019-03-13 | 10.027 | 302,539 | +8,846 | 0.01% | 3,033,541 |
| 2019-03-12 | 2019-03-08 | 10.095 | 293,693 | -7,077 | 0.01% | 2,964,763 |
| 2019-03-11 | 2019-03-07 | 10.253 | 300,770 | +1,770 | 0.01% | 3,083,804 |
| 2019-03-06 | 2019-03-04 | 10.728 | 299,000 | -7,077 | 0.01% | 3,207,616 |
| 2019-03-05 | 2019-03-01 | 10.366 | 306,077 | -26,539 | 0.01% | 3,172,817 |
| 2019-03-04 | 2019-02-28 | 10.004 | 332,616 | +885 | 0.01% | 3,327,602 |
| 2019-03-01 | 2019-02-27 | 10.083 | 331,731 | +1,769 | 0.01% | 3,344,998 |
| 2019-02-28 | 2019-02-26 | 10.400 | 329,962 | +2,654 | 0.01% | 3,431,600 |
| 2019-02-27 | 2019-02-25 | 10.886 | 327,308 | -17,692 | 0.01% | 3,563,099 |
| 2019-02-26 | 2019-02-22 | 10.705 | 345,000 | +34,500 | 0.01% | 3,693,295 |
| 2019-02-25 | 2019-02-21 | 10.332 | 310,500 | +5,307 | 0.01% | 3,208,136 |
| 2019-02-21 | 2019-02-19 | 9.303 | 305,193 | -7,077 | 0.01% | 2,839,353 |
| 2019-02-19 | 2019-02-15 | 9.111 | 312,270 | -3,538 | 0.01% | 2,845,183 |
| 2019-02-08 | 2019-01-31 | 9.292 | 315,808 | -4,423 | 0.01% | 2,934,539 |
| 2019-01-31 | 2019-01-29 | 9.010 | 320,231 | +1,769 | 0.01% | 2,885,138 |
| 2019-01-29 | 2019-01-25 | 9.190 | 318,462 | -20,346 | 0.01% | 2,926,800 |
| 2019-01-28 | 2019-01-24 | 8.806 | 338,808 | -36,269 | 0.01% | 2,983,569 |
| 2019-01-25 | 2019-01-23 | 8.139 | 375,077 | +5,307 | 0.01% | 3,052,797 |
| 2019-01-24 | 2019-01-22 | 8.049 | 369,770 | +3,539 | 0.01% | 2,976,162 |
| 2019-01-23 | 2019-01-21 | 8.252 | 366,231 | -2,654 | 0.01% | 3,022,198 |
| 2019-01-22 | 2019-01-18 | 8.105 | 368,885 | -17,692 | 0.01% | 2,989,889 |
| 2019-01-21 | 2019-01-17 | 7.879 | 386,577 | -8,847 | 0.01% | 3,045,887 |
| 2019-01-18 | 2019-01-16 | 7.857 | 395,424 | -4,423 | 0.01% | 3,106,653 |
| 2019-01-17 | 2019-01-15 | 7.755 | 399,847 | -9,730 | 0.01% | 3,100,723 |
| 2019-01-16 | 2019-01-14 | 7.653 | 409,577 | +17,692 | 0.01% | 3,134,506 |
| 2019-01-15 | 2019-01-11 | 7.879 | 391,885 | +9,731 | 0.01% | 3,087,709 |
| 2019-01-14 | 2019-01-10 | 8.060 | 382,154 | -4,423 | 0.01% | 3,080,157 |
| 2019-01-08 | 2019-01-04 | 7.936 | 386,577 | +11,500 | 0.01% | 3,067,737 |
| 2019-01-07 | 2019-01-03 | 7.868 | 375,077 | +8,846 | 0.01% | 2,951,037 |
| 2019-01-04 | 2019-01-02 | 7.924 | 366,231 | +14,154 | 0.01% | 2,902,138 |
| 2019-01-03 | 2018-12-31 | 8.252 | 352,077 | -8,847 | 0.01% | 2,905,397 |
| 2019-01-02 | 2018-12-27 | 7.936 | 360,924 | +2,654 | 0.01% | 2,864,164 |
| 2018-12-28 | 2018-12-24 | 7.992 | 358,270 | +8,846 | 0.01% | 2,863,352 |
| 2018-12-27 | 2018-12-20 | 8.117 | 349,424 | +4,424 | 0.01% | 2,836,104 |
| 2018-12-21 | 2018-12-19 | 8.320 | 345,000 | -4,424 | 0.01% | 2,870,396 |
| 2018-12-20 | 2018-12-18 | 8.184 | 349,424 | +4,424 | 0.01% | 2,859,804 |
| 2018-12-18 | 2018-12-14 | 8.230 | 345,000 | -8,847 | 0.01% | 2,839,196 |
| 2018-12-17 | 2018-12-13 | 8.377 | 353,847 | -8,846 | 0.01% | 2,964,003 |
| 2018-12-13 | 2018-12-11 | 8.241 | 362,693 | -17,692 | 0.01% | 2,988,902 |
| 2018-12-12 | 2018-12-10 | 8.049 | 380,385 | +11,500 | 0.01% | 3,061,599 |
| 2018-12-10 | 2018-12-06 | 8.263 | 368,885 | +8,846 | 0.01% | 3,048,269 |
| 2018-12-05 | 2018-12-03 | 8.670 | 360,039 | +12,385 | 0.01% | 3,121,691 |
| 2018-11-30 | 2018-11-28 | 8.173 | 347,654 | -8,846 | 0.01% | 2,841,388 |
| 2018-11-28 | 2018-11-26 | 7.834 | 356,500 | -13,270 | 0.01% | 2,792,786 |
| 2018-11-27 | 2018-11-23 | 7.630 | 369,770 | -8,846 | 0.01% | 2,821,502 |
| 2018-11-26 | 2018-11-22 | 7.698 | 378,616 | -10,615 | 0.01% | 2,914,681 |
| 2018-11-22 | 2018-11-20 | 7.517 | 389,231 | +41,577 | 0.01% | 2,925,998 |
| 2018-11-19 | 2018-11-15 | 7.811 | 347,654 | -2,654 | 0.01% | 2,715,628 |
| 2018-11-16 | 2018-11-14 | 7.732 | 350,308 | -22,116 | 0.01% | 2,708,639 |
| 2018-11-15 | 2018-11-13 | 7.348 | 372,424 | -4,423 | 0.01% | 2,736,503 |
| 2018-11-13 | 2018-11-09 | 7.337 | 376,847 | +7,077 | 0.01% | 2,764,743 |
| 2018-11-09 | 2018-11-07 | 7.890 | 369,770 | -13,269 | 0.01% | 2,917,642 |
| 2018-11-07 | 2018-11-05 | 7.857 | 383,039 | -17,692 | 0.01% | 3,009,350 |
| 2018-11-06 | 2018-11-02 | 7.857 | 400,731 | -55,731 | 0.01% | 3,148,348 |
| 2018-11-05 | 2018-11-01 | 7.190 | 456,462 | +50,423 | 0.01% | 3,281,759 |
| 2018-11-01 | 2018-10-30 | 7.110 | 406,039 | -4,423 | 0.01% | 2,887,110 |
| 2018-10-31 | 2018-10-29 | 7.178 | 410,462 | -4,423 | 0.01% | 2,946,399 |
| 2018-10-30 | 2018-10-26 | 7.122 | 414,885 | +13,269 | 0.01% | 2,954,699 |
| 2018-10-26 | 2018-10-24 | 7.563 | 401,616 | -8,846 | 0.01% | 3,037,261 |
| 2018-10-25 | 2018-10-23 | 7.766 | 410,462 | +26,538 | 0.01% | 3,187,679 |
| 2018-10-24 | 2018-10-22 | 8.060 | 383,924 | -13,269 | 0.01% | 3,094,423 |
| 2018-10-23 | 2018-10-19 | 7.766 | 397,193 | +6,192 | 0.01% | 3,084,631 |
| 2018-10-22 | 2018-10-18 | 7.845 | 391,001 | +4,424 | 0.01% | 3,067,484 |
| 2018-10-19 | 2018-10-16 | 7.551 | 386,577 | +8,846 | 0.01% | 2,919,157 |
| 2018-10-16 | 2018-10-12 | 7.630 | 377,731 | -35,385 | 0.01% | 2,882,248 |
| 2018-10-10 | 2018-10-08 | 7.687 | 413,116 | +4,423 | 0.01% | 3,175,601 |
| 2018-10-09 | 2018-10-05 | 8.128 | 408,693 | -4,423 | 0.01% | 3,321,781 |
| 2018-10-08 | 2018-10-04 | 8.071 | 413,116 | +8,846 | 0.01% | 3,334,381 |
| 2018-10-05 | 2018-10-03 | 8.060 | 404,270 | +8,846 | 0.01% | 3,258,412 |
| 2018-10-04 | 2018-10-02 | 7.947 | 395,424 | +8,847 | 0.01% | 3,142,413 |
| 2018-10-02 | 2018-09-27 | 8.083 | 386,577 | +8,846 | 0.01% | 3,124,547 |
| 2018-09-28 | 2018-09-26 | 8.297 | 377,731 | -4,423 | 0.01% | 3,134,178 |
| 2018-09-27 | 2018-09-24 | 8.275 | 382,154 | +51,307 | 0.01% | 3,162,237 |
| 2018-09-21 | 2018-09-19 | 8.478 | 330,847 | -24,769 | 0.01% | 2,805,004 |
| 2018-09-19 | 2018-09-17 | 8.162 | 355,616 | -23,884 | 0.01% | 2,902,441 |
| 2018-09-18 | 2018-09-14 | 8.139 | 379,500 | -17,693 | 0.01% | 3,088,796 |
| 2018-09-17 | 2018-09-13 | 7.947 | 397,193 | +6,192 | 0.01% | 3,156,471 |
| 2018-09-14 | 2018-09-12 | 7.653 | 391,001 | +19,462 | 0.01% | 2,992,344 |
| 2018-09-13 | 2018-09-11 | 7.879 | 371,539 | +26,539 | 0.01% | 2,927,400 |
| 2018-09-11 | 2018-09-07 | 8.943 | 345,000 | +10,615 | 0.01% | 3,085,218 |
| 2018-09-10 | 2018-09-06 | 9.342 | 334,385 | +13,923 | 0.01% | 3,123,957 |
| 2018-09-06 | 2018-09-04 | 10.108 | 320,462 | -10,507 | 0.01% | 3,239,103 |
| 2018-09-05 | 2018-09-03 | 9.765 | 330,969 | +12,258 | 0.01% | 3,231,904 |
| 2018-09-04 | 2018-08-31 | 10.142 | 318,711 | +21,890 | 0.01% | 3,232,325 |
| 2018-09-03 | 2018-08-30 | 10.336 | 296,821 | +8,756 | 0.01% | 3,067,950 |
| 2018-08-31 | 2018-08-29 | 10.450 | 288,065 | -10,507 | 0.01% | 3,010,347 |
| 2018-08-29 | 2018-08-27 | 10.336 | 298,572 | -20,139 | 0.01% | 3,086,048 |
| 2018-08-23 | 2018-08-21 | 9.731 | 318,711 | -10,506 | 0.01% | 3,101,285 |
| 2018-08-22 | 2018-08-20 | 9.662 | 329,217 | -8,756 | 0.01% | 3,180,956 |
| 2018-08-20 | 2018-08-16 | 9.342 | 337,973 | +23,640 | 0.01% | 3,157,478 |
| 2018-08-16 | 2018-08-14 | 9.879 | 314,333 | +27,143 | 0.01% | 3,105,354 |
| 2018-08-15 | 2018-08-13 | 10.370 | 287,190 | +4,378 | 0.01% | 2,978,243 |
| 2018-08-14 | 2018-08-10 | 10.587 | 282,812 | -1,751 | 0.01% | 2,994,212 |
| 2018-08-13 | 2018-08-09 | 10.553 | 284,563 | -14,885 | 0.01% | 3,003,001 |
| 2018-08-09 | 2018-08-07 | 10.416 | 299,448 | +7,880 | 0.01% | 3,119,042 |
| 2018-08-08 | 2018-08-06 | 9.993 | 291,568 | +1,752 | 0.01% | 2,913,754 |
| 2018-08-07 | 2018-08-03 | 10.142 | 289,816 | +7,880 | 0.01% | 2,939,276 |
| 2018-08-06 | 2018-08-02 | 10.644 | 281,936 | +27,143 | 0.01% | 3,001,038 |
| 2018-08-03 | 2018-08-01 | 11.135 | 254,793 | +1,751 | 0.01% | 2,837,247 |
| 2018-08-01 | 2018-07-30 | 10.953 | 253,042 | -10,507 | 0.01% | 2,771,509 |
| 2018-07-31 | 2018-07-27 | 11.010 | 263,549 | +10,507 | 0.01% | 2,901,639 |
| 2018-07-27 | 2018-07-25 | 11.227 | 253,042 | -11,383 | 0.01% | 2,840,869 |
| 2018-07-23 | 2018-07-19 | 10.450 | 264,425 | +1,752 | 0.01% | 2,763,304 |
| 2018-07-19 | 2018-07-17 | 10.873 | 262,673 | +7,004 | 0.01% | 2,855,995 |
| 2018-07-17 | 2018-07-13 | 10.998 | 255,669 | +876 | 0.01% | 2,811,961 |
| 2018-07-13 | 2018-07-11 | 10.519 | 254,793 | -1,751 | 0.01% | 2,680,107 |
| 2018-07-11 | 2018-07-09 | 10.770 | 256,544 | -3,503 | 0.01% | 2,762,985 |
| 2018-07-10 | 2018-07-06 | 9.822 | 260,047 | +1,751 | 0.01% | 2,554,202 |
| 2018-07-06 | 2018-07-04 | 10.439 | 258,296 | +1,752 | 0.01% | 2,696,304 |
| 2018-07-05 | 2018-07-03 | 10.382 | 256,544 | -7,005 | 0.01% | 2,663,365 |
| 2018-07-04 | 2018-06-29 | 11.147 | 263,549 | -7,005 | 0.01% | 2,937,759 |
| 2018-06-28 | 2018-06-26 | 11.295 | 270,554 | -16,636 | 0.01% | 3,056,013 |
| 2018-06-27 | 2018-06-25 | 11.204 | 287,190 | +3,503 | 0.01% | 3,217,684 |
| 2018-06-26 | 2018-06-22 | 11.786 | 283,687 | -8,756 | 0.01% | 3,343,676 |
| 2018-06-25 | 2018-06-21 | 11.718 | 292,443 | -1,751 | 0.01% | 3,426,838 |
| 2018-06-22 | 2018-06-20 | 11.786 | 294,194 | -3,503 | 0.01% | 3,467,516 |
| 2018-06-21 | 2018-06-19 | 11.101 | 297,697 | +3,503 | 0.01% | 3,304,804 |
| 2018-06-20 | 2018-06-15 | 11.764 | 294,194 | +1,751 | 0.01% | 3,460,796 |
| 2018-06-14 | 2018-06-12 | 12.284 | 292,443 | +4,234 | 0.01% | 3,592,412 |
| 2018-06-13 | 2018-06-11 | 12.330 | 288,209 | -2,589 | 0.01% | 3,553,761 |
| 2018-06-12 | 2018-06-08 | 11.867 | 290,798 | +863 | 0.01% | 3,450,884 |
| 2018-06-07 | 2018-06-05 | 12.052 | 289,935 | -11,217 | 0.01% | 3,494,403 |
| 2018-06-05 | 2018-06-01 | 12.887 | 301,152 | +862 | 0.01% | 3,880,874 |
| 2018-05-31 | 2018-05-29 | 11.508 | 300,290 | -32,790 | 0.01% | 3,455,645 |
| 2018-05-30 | 2018-05-28 | 11.531 | 333,080 | -12,943 | 0.01% | 3,840,702 |
| 2018-05-29 | 2018-05-25 | 11.125 | 346,023 | -18,121 | 0.01% | 3,849,597 |
| 2018-05-28 | 2018-05-24 | 10.778 | 364,144 | +4,314 | 0.01% | 3,924,598 |
| 2018-05-18 | 2018-05-16 | 10.453 | 359,830 | -15,532 | 0.01% | 3,761,343 |
| 2018-05-17 | 2018-05-15 | 10.824 | 375,362 | -1,726 | 0.01% | 4,062,901 |
| 2018-05-15 | 2018-05-11 | 10.442 | 377,088 | -10,355 | 0.01% | 3,937,373 |
| 2018-05-11 | 2018-05-09 | 10.314 | 387,443 | -74,209 | 0.01% | 3,996,105 |
| 2018-05-10 | 2018-05-08 | 10.430 | 461,652 | -17,258 | 0.01% | 4,815,000 |
| 2018-05-08 | 2018-05-04 | 10.117 | 478,910 | -863 | 0.01% | 4,845,149 |
| 2018-05-07 | 2018-05-03 | 10.140 | 479,773 | -22,435 | 0.01% | 4,865,000 |
| 2018-05-04 | 2018-05-02 | 9.642 | 502,208 | -8,629 | 0.01% | 4,842,236 |
| 2018-05-03 | 2018-04-30 | 9.178 | 510,837 | -11,218 | 0.01% | 4,688,636 |
| 2018-05-02 | 2018-04-27 | 9.120 | 522,055 | -6,040 | 0.01% | 4,761,349 |
| 2018-04-23 | 2018-04-19 | 8.599 | 528,095 | -5,178 | 0.01% | 4,541,036 |
| 2018-04-19 | 2018-04-17 | 8.483 | 533,273 | -32,790 | 0.01% | 4,523,761 |
| 2018-04-18 | 2018-04-16 | 8.216 | 566,063 | +6,903 | 0.01% | 4,651,039 |
| 2018-04-17 | 2018-04-13 | 8.356 | 559,160 | -30,201 | 0.01% | 4,672,081 |
| 2018-04-12 | 2018-04-10 | 8.054 | 589,361 | +1,725 | 0.01% | 4,746,847 |
| 2018-04-11 | 2018-04-09 | 7.846 | 587,636 | +8,629 | 0.01% | 4,610,373 |
| 2018-04-04 | 2018-03-29 | 7.904 | 579,007 | -25,887 | 0.01% | 4,576,223 |
| 2018-04-03 | 2018-03-28 | 7.707 | 604,894 | +9,492 | 0.01% | 4,661,653 |
| 2018-03-29 | 2018-03-27 | 7.985 | 595,402 | +34,516 | 0.01% | 4,754,102 |
| 2018-03-27 | 2018-03-23 | 8.089 | 560,886 | +17,258 | 0.01% | 4,537,003 |
| 2018-03-20 | 2018-03-16 | 8.402 | 543,628 | +6,904 | 0.01% | 4,567,503 |
| 2018-03-16 | 2018-03-14 | 8.518 | 536,724 | +8,629 | 0.01% | 4,571,696 |
| 2018-03-13 | 2018-03-09 | 8.715 | 528,095 | +2,588 | 0.01% | 4,602,236 |
| 2018-03-12 | 2018-03-08 | 8.680 | 525,507 | -8,629 | 0.01% | 4,561,412 |
| 2018-03-01 | 2018-02-27 | 8.610 | 534,136 | -8,629 | 0.01% | 4,599,172 |
| 2018-02-28 | 2018-02-26 | 8.460 | 542,765 | -8,629 | 0.01% | 4,591,702 |
| 2018-02-22 | 2018-02-20 | 8.819 | 551,394 | -1,726 | 0.01% | 4,862,792 |
| 2018-02-21 | 2018-02-15 | 8.726 | 553,120 | -34,516 | 0.01% | 4,826,734 |
| 2018-02-13 | 2018-02-09 | 8.286 | 587,636 | +44,871 | 0.01% | 4,869,153 |
| 2018-02-09 | 2018-02-07 | 8.390 | 542,765 | -43,145 | 0.01% | 4,553,962 |
| 2018-02-08 | 2018-02-06 | 8.506 | 585,910 | +60,403 | 0.01% | 4,983,862 |
| 2018-02-06 | 2018-02-02 | 8.970 | 525,507 | -8,629 | 0.01% | 4,713,663 |
| 2018-02-05 | 2018-02-01 | 9.213 | 534,136 | +1,726 | 0.01% | 4,921,052 |
| 2018-02-02 | 2018-01-31 | 9.062 | 532,410 | +8,629 | 0.01% | 4,824,941 |
| 2018-02-01 | 2018-01-30 | 9.039 | 523,781 | +10,355 | 0.01% | 4,734,601 |
| 2018-01-31 | 2018-01-29 | 9.399 | 513,426 | -6,040 | 0.01% | 4,825,449 |
| 2018-01-30 | 2018-01-26 | 9.619 | 519,466 | -863 | 0.01% | 4,996,596 |
| 2018-01-26 | 2018-01-24 | 9.897 | 520,329 | +8,629 | 0.01% | 5,149,617 |
| 2018-01-25 | 2018-01-23 | 10.024 | 511,700 | -2,589 | 0.01% | 5,129,447 |
| 2018-01-24 | 2018-01-22 | 9.677 | 514,289 | +5,177 | 0.01% | 4,976,600 |
| 2018-01-18 | 2018-01-16 | 9.236 | 509,112 | +7,767 | 0.01% | 4,702,304 |
| 2018-01-17 | 2018-01-15 | 9.086 | 501,345 | -51,775 | 0.01% | 4,555,036 |
| 2018-01-16 | 2018-01-12 | 8.634 | 553,120 | -60,403 | 0.01% | 4,775,454 |
| 2018-01-15 | 2018-01-11 | 8.518 | 613,523 | +21,573 | 0.01% | 5,225,853 |
| 2018-01-12 | 2018-01-10 | 8.564 | 591,950 | -69,032 | 0.01% | 5,069,539 |
| 2018-01-11 | 2018-01-09 | 8.529 | 660,982 | +16,395 | 0.01% | 5,637,758 |
| 2018-01-10 | 2018-01-08 | 8.332 | 644,587 | +5,177 | 0.01% | 5,370,929 |
| 2018-01-09 | 2018-01-05 | 8.402 | 639,410 | -3,451 | 0.01% | 5,372,253 |
| 2018-01-08 | 2018-01-04 | 8.460 | 642,861 | +13,806 | 0.01% | 5,438,498 |
| 2018-01-05 | 2018-01-03 | 8.471 | 629,055 | -108,725 | 0.01% | 5,328,991 |
| 2018-01-04 | 2018-01-02 | 8.159 | 737,780 | -19,847 | 0.02% | 6,019,197 |
| 2018-01-03 | 2017-12-29 | 8.112 | 757,627 | -46,597 | 0.02% | 6,145,999 |
| 2018-01-02 | 2017-12-28 | 7.996 | 804,224 | +8,629 | 0.02% | 6,430,802 |
| 2017-12-29 | 2017-12-27 | 7.962 | 795,595 | -5,177 | 0.02% | 6,334,142 |
| 2017-12-28 | 2017-12-22 | 8.101 | 800,772 | -10,355 | 0.02% | 6,486,719 |
| 2017-12-21 | 2017-12-19 | 7.985 | 811,127 | +1,726 | 0.02% | 6,476,600 |
| 2017-12-20 | 2017-12-18 | 7.834 | 809,401 | +863 | 0.02% | 6,340,879 |
| 2017-12-19 | 2017-12-15 | 7.927 | 808,538 | -17,258 | 0.02% | 6,409,078 |
| 2017-12-18 | 2017-12-14 | 7.869 | 825,796 | -24,162 | 0.02% | 6,498,028 |
| 2017-12-15 | 2017-12-13 | 7.533 | 849,958 | +8,630 | 0.02% | 6,402,504 |
| 2017-12-13 | 2017-12-11 | 7.278 | 841,328 | -3,452 | 0.02% | 6,122,996 |
| 2017-12-12 | 2017-12-08 | 7.220 | 844,780 | -8,629 | 0.02% | 6,099,169 |
| 2017-12-11 | 2017-12-07 | 7.139 | 853,409 | -13,807 | 0.02% | 6,092,239 |
| 2017-12-08 | 2017-12-06 | 7.104 | 867,216 | -1,725 | 0.02% | 6,160,653 |
| 2017-12-05 | 2017-12-01 | 7.347 | 868,941 | +25,887 | 0.02% | 6,384,378 |
| 2017-12-04 | 2017-11-30 | 7.278 | 843,054 | +17,258 | 0.02% | 6,135,558 |
| 2017-11-30 | 2017-11-28 | 7.278 | 825,796 | +4,314 | 0.02% | 6,009,958 |
| 2017-11-29 | 2017-11-27 | 7.278 | 821,482 | -17,258 | 0.02% | 5,978,562 |
| 2017-11-28 | 2017-11-24 | 7.092 | 838,740 | +17,258 | 0.02% | 5,948,641 |
| 2017-11-27 | 2017-11-23 | 7.150 | 821,482 | +43,145 | 0.02% | 5,873,842 |
| 2017-11-23 | 2017-11-21 | 7.289 | 778,337 | -8,629 | 0.02% | 5,673,582 |
| 2017-11-22 | 2017-11-20 | 7.266 | 786,966 | -3,451 | 0.02% | 5,718,242 |
| 2017-11-20 | 2017-11-16 | 7.185 | 790,417 | +7,766 | 0.02% | 5,679,198 |
| 2017-11-17 | 2017-11-15 | 7.313 | 782,651 | -8,629 | 0.02% | 5,723,168 |
| 2017-11-16 | 2017-11-14 | 7.301 | 791,280 | +8,629 | 0.02% | 5,777,098 |
| 2017-11-15 | 2017-11-13 | 7.324 | 782,651 | +8,629 | 0.02% | 5,732,238 |
| 2017-11-13 | 2017-11-09 | 7.521 | 774,022 | +11,217 | 0.02% | 5,821,528 |
| 2017-11-09 | 2017-11-07 | 7.707 | 762,805 | -25,887 | 0.02% | 5,878,604 |
| 2017-11-08 | 2017-11-06 | 7.625 | 788,692 | +8,629 | 0.02% | 6,014,124 |
| 2017-11-07 | 2017-11-03 | 7.707 | 780,063 | +8,629 | 0.02% | 6,011,604 |
| 2017-10-31 | 2017-10-27 | 7.788 | 771,434 | +27,613 | 0.02% | 6,007,684 |
| 2017-10-30 | 2017-10-26 | 7.776 | 743,821 | +8,629 | 0.02% | 5,784,022 |
| 2017-10-24 | 2017-10-20 | 7.950 | 735,192 | -44,871 | 0.02% | 5,844,723 |
| 2017-10-19 | 2017-10-17 | 7.741 | 780,063 | +18,984 | 0.02% | 6,038,724 |
| 2017-10-17 | 2017-10-13 | 7.950 | 761,079 | +31,065 | 0.02% | 6,050,522 |
| 2017-10-16 | 2017-10-12 | 8.031 | 730,014 | +8,629 | 0.01% | 5,862,778 |
| 2017-10-13 | 2017-10-11 | 7.985 | 721,385 | +3,451 | 0.01% | 5,760,038 |
| 2017-10-11 | 2017-10-09 | 8.031 | 717,934 | +2,589 | 0.01% | 5,765,763 |
| 2017-10-10 | 2017-10-06 | 8.135 | 715,345 | +19,847 | 0.01% | 5,819,580 |
| 2017-10-09 | 2017-10-04 | 8.321 | 695,498 | +60,403 | 0.01% | 5,787,078 |
| 2017-10-04 | 2017-09-29 | 8.286 | 635,095 | +129,435 | 0.01% | 5,262,399 |
| 2017-10-03 | 2017-09-28 | 8.321 | 505,660 | -8,629 | 0.01% | 4,207,480 |
| 2017-09-29 | 2017-09-27 | 8.309 | 514,289 | +3,452 | 0.01% | 4,273,320 |
| 2017-09-28 | 2017-09-26 | 8.228 | 510,837 | +8,629 | 0.01% | 4,203,197 |
| 2017-09-27 | 2017-09-25 | 8.286 | 502,208 | +1,725 | 0.01% | 4,161,297 |
| 2017-09-25 | 2017-09-21 | 8.541 | 500,483 | -862 | 0.01% | 4,274,603 |
| 2017-09-22 | 2017-09-20 | 8.529 | 501,345 | -25,888 | 0.01% | 4,276,156 |
| 2017-09-21 | 2017-09-19 | 8.263 | 527,233 | +8,629 | 0.01% | 4,356,434 |
| 2017-09-20 | 2017-09-18 | 8.356 | 518,604 | -2,588 | 0.01% | 4,333,214 |
| 2017-09-14 | 2017-09-12 | 8.298 | 521,192 | +863 | 0.01% | 4,324,638 |
| 2017-09-11 | 2017-09-07 | 8.413 | 520,329 | +863 | 0.01% | 4,377,777 |
| 2017-09-05 | 2017-09-01 | 8.310 | 519,466 | -2,589 | 0.01% | 4,316,549 |
| 2017-09-04 | 2017-08-31 | 7.971 | 522,055 | +3,666 | 0.01% | 4,161,372 |
| 2017-09-01 | 2017-08-30 | 7.971 | 518,389 | -8,568 | 0.01% | 4,132,150 |
| 2017-08-31 | 2017-08-29 | 7.901 | 526,957 | -21,421 | 0.01% | 4,163,547 |
| 2017-08-30 | 2017-08-28 | 7.738 | 548,378 | +17,136 | 0.01% | 4,243,197 |
| 2017-08-29 | 2017-08-25 | 7.866 | 531,242 | +2,571 | 0.01% | 4,178,803 |
| 2017-08-28 | 2017-08-24 | 7.924 | 528,671 | +857 | 0.01% | 4,189,429 |
| 2017-08-25 | 2017-08-22 | 8.041 | 527,814 | -8,569 | 0.01% | 4,244,238 |
| 2017-08-24 | 2017-08-21 | 7.924 | 536,383 | +25,706 | 0.01% | 4,250,543 |
| 2017-08-22 | 2017-08-18 | 8.100 | 510,677 | +5,997 | 0.01% | 4,136,237 |
| 2017-08-21 | 2017-08-17 | 8.135 | 504,680 | -17,136 | 0.01% | 4,105,334 |
| 2017-08-17 | 2017-08-15 | 8.170 | 521,816 | -1,714 | 0.01% | 4,262,997 |
| 2017-08-15 | 2017-08-11 | 8.146 | 523,530 | +3,427 | 0.01% | 4,264,780 |
| 2017-08-10 | 2017-08-08 | 8.660 | 520,103 | +1,714 | 0.01% | 4,503,943 |
| 2017-08-08 | 2017-08-04 | 8.391 | 518,389 | -5,998 | 0.01% | 4,349,950 |
| 2017-08-04 | 2017-08-02 | 8.555 | 524,387 | -1,714 | 0.01% | 4,485,961 |
| 2017-08-02 | 2017-07-31 | 9.127 | 526,101 | +4,285 | 0.01% | 4,801,484 |
| 2017-07-28 | 2017-07-26 | 9.138 | 521,816 | +3,427 | 0.01% | 4,768,467 |
| 2017-07-26 | 2017-07-24 | 9.278 | 518,389 | +5,998 | 0.01% | 4,809,750 |
| 2017-07-20 | 2017-07-18 | 8.975 | 512,391 | +1,714 | 0.01% | 4,598,619 |
| 2017-07-19 | 2017-07-17 | 9.010 | 510,677 | -2,571 | 0.01% | 4,601,116 |
| 2017-07-17 | 2017-07-13 | 9.313 | 513,248 | +37,701 | 0.01% | 4,780,020 |
| 2017-07-14 | 2017-07-12 | 9.150 | 475,547 | -2,570 | 0.01% | 4,351,201 |
| 2017-07-13 | 2017-07-11 | 9.197 | 478,117 | +30,846 | 0.01% | 4,397,036 |
| 2017-07-12 | 2017-07-10 | 9.162 | 447,271 | -1,714 | 0.01% | 4,097,698 |
| 2017-07-11 | 2017-07-07 | 9.197 | 448,985 | +64,263 | 0.01% | 4,129,121 |
| 2017-07-07 | 2017-07-05 | 9.197 | 384,722 | +17,137 | 0.01% | 3,538,122 |
| 2017-07-06 | 2017-07-04 | 9.045 | 367,585 | +11,139 | 0.01% | 3,324,751 |
| 2017-07-04 | 2017-06-30 | 9.605 | 356,446 | -51,410 | 0.01% | 3,423,680 |
| 2017-06-30 | 2017-06-28 | 9.803 | 407,856 | -57,409 | 0.01% | 3,998,395 |
| 2017-06-27 | 2017-06-23 | 9.687 | 465,265 | -32,560 | 0.01% | 4,506,902 |
| 2017-06-22 | 2017-06-20 | 9.780 | 497,825 | -1,713 | 0.01% | 4,868,782 |
| 2017-06-19 | 2017-06-15 | 9.547 | 499,538 | +4,284 | 0.01% | 4,768,935 |
| 2017-06-16 | 2017-06-14 | 10.135 | 495,254 | -6,855 | 0.01% | 5,019,288 |
| 2017-06-15 | 2017-06-13 | 10.099 | 502,109 | +35,794 | 0.01% | 5,070,802 |
| 2017-06-13 | 2017-06-09 | 9.515 | 466,315 | +6,709 | 0.01% | 4,436,878 |
| 2017-06-05 | 2017-06-01 | 9.038 | 459,606 | +4,194 | 0.01% | 4,153,843 |
| 2017-06-02 | 2017-05-31 | 9.014 | 455,412 | -20,129 | 0.01% | 4,105,078 |
| 2017-06-01 | 2017-05-29 | 8.835 | 475,541 | +7,548 | 0.01% | 4,201,471 |
| 2017-05-29 | 2017-05-25 | 8.644 | 467,993 | -8,387 | 0.01% | 4,045,503 |
| 2017-05-26 | 2017-05-24 | 8.668 | 476,380 | +16,774 | 0.01% | 4,129,364 |
| 2017-05-25 | 2017-05-23 | 8.752 | 459,606 | +16,774 | 0.01% | 4,022,323 |
| 2017-05-24 | 2017-05-22 | 8.632 | 442,832 | +83,870 | 0.01% | 3,822,722 |
| 2017-05-22 | 2017-05-18 | 8.382 | 358,962 | +1,677 | 0.01% | 3,008,839 |
| 2017-05-19 | 2017-05-17 | 8.477 | 357,285 | +15,097 | 0.01% | 3,028,863 |
| 2017-05-18 | 2017-05-16 | 8.656 | 342,188 | -15,097 | 0.01% | 2,962,079 |
| 2017-05-15 | 2017-05-11 | 8.525 | 357,285 | -1,677 | 0.01% | 3,045,903 |
| 2017-05-12 | 2017-05-10 | 8.525 | 358,962 | -15,097 | 0.01% | 3,060,199 |
| 2017-05-11 | 2017-05-09 | 8.501 | 374,059 | -16,774 | 0.01% | 3,179,983 |
| 2017-05-10 | 2017-05-08 | 8.382 | 390,833 | +8,387 | 0.01% | 3,275,984 |
| 2017-05-09 | 2017-05-05 | 8.442 | 382,446 | +26,000 | 0.01% | 3,228,484 |
| 2017-05-08 | 2017-05-04 | 8.835 | 356,446 | -16,774 | 0.01% | 3,149,250 |
| 2017-05-05 | 2017-05-02 | 9.062 | 373,220 | -24,322 | 0.01% | 3,382,001 |
| 2017-05-04 | 2017-04-28 | 9.002 | 397,542 | +7,548 | 0.01% | 3,578,699 |
| 2017-05-02 | 2017-04-27 | 8.907 | 389,994 | +10,903 | 0.01% | 3,473,551 |
| 2017-04-27 | 2017-04-25 | 8.585 | 379,091 | -2,516 | 0.01% | 3,254,402 |
| 2017-04-26 | 2017-04-24 | 8.430 | 381,607 | +4,194 | 0.01% | 3,216,851 |
| 2017-04-21 | 2017-04-19 | 8.525 | 377,413 | -8,387 | 0.01% | 3,217,497 |
| 2017-04-19 | 2017-04-13 | 8.823 | 385,800 | +1,677 | 0.01% | 3,403,997 |
| 2017-04-18 | 2017-04-12 | 8.871 | 384,123 | -8,387 | 0.01% | 3,407,520 |
| 2017-04-12 | 2017-04-10 | 8.621 | 392,510 | +839 | 0.01% | 3,383,641 |
| 2017-04-11 | 2017-04-07 | 8.275 | 391,671 | -8,387 | 0.01% | 3,240,978 |
| 2017-04-10 | 2017-04-06 | 7.929 | 400,058 | +3,355 | 0.01% | 3,172,048 |
| 2017-04-07 | 2017-04-05 | 8.036 | 396,703 | +16,774 | 0.01% | 3,188,017 |
| 2017-04-06 | 2017-04-03 | 7.595 | 379,929 | +5,032 | 0.01% | 2,885,606 |
| 2017-03-27 | 2017-03-23 | 7.583 | 374,897 | -8,387 | 0.01% | 2,842,918 |
| 2017-03-24 | 2017-03-22 | 7.547 | 383,284 | +6,709 | 0.01% | 2,892,808 |
| 2017-03-21 | 2017-03-17 | 7.607 | 376,575 | -10,903 | 0.01% | 2,864,622 |
| 2017-03-20 | 2017-03-16 | 7.452 | 387,478 | -25,161 | 0.01% | 2,887,502 |
| 2017-03-17 | 2017-03-15 | 7.333 | 412,639 | -8,387 | 0.01% | 3,025,803 |
| 2017-03-16 | 2017-03-14 | 7.404 | 421,026 | -3,354 | 0.01% | 3,117,423 |
| 2017-03-15 | 2017-03-13 | 7.404 | 424,380 | -33,548 | 0.01% | 3,142,257 |
| 2017-03-14 | 2017-03-10 | 7.214 | 457,928 | +25,161 | 0.01% | 3,303,298 |
| 2017-03-13 | 2017-03-09 | 7.190 | 432,767 | +22,644 | 0.01% | 3,111,477 |
| 2017-03-09 | 2017-03-07 | 7.261 | 410,123 | +25,161 | 0.01% | 2,978,013 |
| 2017-03-03 | 2017-03-01 | 7.440 | 384,962 | +8,387 | 0.01% | 2,864,162 |
| 2017-02-28 | 2017-02-24 | 7.559 | 376,575 | +16,774 | 0.01% | 2,846,662 |
| 2017-02-27 | 2017-02-23 | 7.619 | 359,801 | -28,515 | 0.01% | 2,741,312 |
| 2017-02-22 | 2017-02-20 | 7.321 | 388,316 | +3,354 | 0.01% | 2,842,817 |
| 2017-02-21 | 2017-02-17 | 7.476 | 384,962 | -18,451 | 0.01% | 2,877,932 |
| 2017-02-20 | 2017-02-16 | 7.381 | 403,413 | -839 | 0.01% | 2,977,390 |
| 2017-02-16 | 2017-02-14 | 7.416 | 404,252 | +16,774 | 0.01% | 2,998,042 |
| 2017-02-08 | 2017-02-06 | 7.094 | 387,478 | +4,194 | 0.01% | 2,748,902 |
| 2017-02-02 | 2017-01-27 | 7.392 | 383,284 | -8,387 | 0.01% | 2,833,398 |
| 2017-01-25 | 2017-01-23 | 7.178 | 391,671 | +8,387 | 0.01% | 2,811,338 |
| 2017-01-16 | 2017-01-12 | 7.273 | 383,284 | -8,387 | 0.01% | 2,787,698 |
| 2017-01-10 | 2017-01-06 | 7.130 | 391,671 | -5,032 | 0.01% | 2,792,658 |
| 2017-01-09 | 2017-01-05 | 7.154 | 396,703 | +5,032 | 0.01% | 2,837,997 |
| 2016-12-28 | 2016-12-22 | 7.166 | 391,671 | -8,387 | 0.01% | 2,806,668 |
| 2016-12-16 | 2016-12-14 | 7.452 | 400,058 | +4,193 | 0.01% | 2,981,248 |
| 2016-12-14 | 2016-12-12 | 7.440 | 395,865 | -8,387 | 0.01% | 2,945,282 |
| 2016-12-13 | 2016-12-09 | 7.452 | 404,252 | +33,548 | 0.01% | 3,012,502 |
| 2016-12-09 | 2016-12-07 | 7.989 | 370,704 | +9,226 | 0.01% | 2,961,401 |
| 2016-12-08 | 2016-12-06 | 7.857 | 361,478 | -10,065 | 0.01% | 2,840,289 |
| 2016-12-06 | 2016-12-02 | 7.273 | 371,543 | -5,870 | 0.01% | 2,702,303 |
| 2016-12-02 | 2016-11-30 | 7.488 | 377,413 | +8,387 | 0.01% | 2,825,997 |
| 2016-12-01 | 2016-11-29 | 7.357 | 369,026 | -25,161 | 0.01% | 2,714,797 |
| 2016-11-30 | 2016-11-28 | 7.464 | 394,187 | -16,774 | 0.01% | 2,942,198 |
| 2016-11-28 | 2016-11-24 | 7.428 | 410,961 | +2,516 | 0.01% | 3,052,698 |
| 2016-11-24 | 2016-11-22 | 7.118 | 408,445 | +15,935 | 0.01% | 2,907,389 |
| 2016-11-23 | 2016-11-21 | 7.190 | 392,510 | +20,129 | 0.01% | 2,822,040 |
| 2016-11-22 | 2016-11-18 | 6.915 | 372,381 | +2,516 | 0.01% | 2,575,198 |
| 2016-11-10 | 2016-11-08 | 6.403 | 369,865 | -839 | 0.01% | 2,368,169 |
| 2016-11-03 | 2016-11-01 | 6.510 | 370,704 | +839 | 0.01% | 2,413,321 |
| 2016-10-26 | 2016-10-24 | 6.677 | 369,865 | -8,387 | 0.01% | 2,469,599 |
| 2016-10-25 | 2016-10-20 | 6.570 | 378,252 | -16,774 | 0.01% | 2,485,009 |
| 2016-10-24 | 2016-10-19 | 6.546 | 395,026 | +8,387 | 0.01% | 2,585,790 |
| 2016-10-20 | 2016-10-18 | 6.594 | 386,639 | +3,355 | 0.01% | 2,549,330 |
| 2016-10-19 | 2016-10-17 | 6.462 | 383,284 | +1,677 | 0.01% | 2,476,938 |
| 2016-10-17 | 2016-10-13 | 6.665 | 381,607 | -13,419 | 0.01% | 2,543,451 |
| 2016-10-14 | 2016-10-12 | 6.629 | 395,026 | -5,871 | 0.01% | 2,618,760 |
| 2016-10-13 | 2016-10-11 | 6.665 | 400,897 | -8,387 | 0.01% | 2,672,021 |
| 2016-10-12 | 2016-10-07 | 6.641 | 409,284 | +11,742 | 0.01% | 2,718,161 |
| 2016-10-07 | 2016-10-05 | 6.784 | 397,542 | +7,548 | 0.01% | 2,697,059 |
| 2016-10-06 | 2016-10-04 | 6.915 | 389,994 | +3,355 | 0.01% | 2,697,001 |
| 2016-10-04 | 2016-09-30 | 6.796 | 386,639 | -11,742 | 0.01% | 2,627,700 |
| 2016-10-03 | 2016-09-29 | 7.082 | 398,381 | -1,677 | 0.01% | 2,821,501 |
| 2016-09-29 | 2016-09-27 | 6.737 | 400,058 | +6,709 | 0.01% | 2,695,049 |
| 2016-09-23 | 2016-09-21 | 6.915 | 393,349 | -8,387 | 0.01% | 2,720,203 |
| 2016-09-20 | 2016-09-15 | 6.868 | 401,736 | +19,290 | 0.01% | 2,759,043 |
| 2016-09-19 | 2016-09-14 | 6.343 | 382,446 | -8,387 | 0.01% | 2,425,923 |
| 2016-09-15 | 2016-09-13 | 6.188 | 390,833 | +16,774 | 0.01% | 2,418,543 |
| 2016-09-13 | 2016-09-09 | 6.558 | 374,059 | +8,387 | 0.01% | 2,453,003 |
| 2016-09-12 | 2016-09-08 | 6.439 | 365,672 | -16,774 | 0.01% | 2,354,402 |
| 2016-09-09 | 2016-09-07 | 6.260 | 382,446 | -5,032 | 0.01% | 2,394,003 |
| 2016-09-07 | 2016-09-05 | 6.248 | 387,478 | -8,387 | 0.01% | 2,420,882 |
| 2016-09-02 | 2016-08-31 | 5.819 | 395,865 | -16,774 | 0.01% | 2,303,362 |
| 2016-09-01 | 2016-08-30 | 5.950 | 412,639 | +16,774 | 0.01% | 2,455,082 |
| 2016-08-30 | 2016-08-26 | 6.129 | 395,865 | +8,387 | 0.01% | 2,426,420 |
| 2016-08-29 | 2016-08-25 | 6.141 | 387,478 | -3,711 | 0.01% | 2,379,688 |
| 2016-08-25 | 2016-08-23 | 6.395 | 391,189 | -1,658 | 0.01% | 2,501,599 |
| 2016-08-23 | 2016-08-19 | 6.286 | 392,847 | -8,288 | 0.01% | 2,469,542 |
| 2016-08-19 | 2016-08-17 | 6.335 | 401,135 | -8,288 | 0.01% | 2,541,002 |
| 2016-08-18 | 2016-08-16 | 6.347 | 409,423 | -8,287 | 0.01% | 2,598,443 |
| 2016-08-17 | 2016-08-15 | 6.395 | 417,710 | -6,631 | 0.01% | 2,671,197 |
| 2016-08-15 | 2016-08-11 | 6.226 | 424,341 | -829 | 0.01% | 2,641,921 |
| 2016-08-12 | 2016-08-10 | 6.298 | 425,170 | -14,918 | 0.01% | 2,677,863 |
| 2016-08-11 | 2016-08-09 | 6.274 | 440,088 | -41,439 | 0.01% | 2,761,201 |
| 2016-08-10 | 2016-08-08 | 6.093 | 481,527 | -41,440 | 0.01% | 2,934,048 |
| 2016-08-08 | 2016-08-04 | 5.804 | 522,967 | +8,288 | 0.01% | 3,035,111 |
| 2016-07-29 | 2016-07-27 | 5.924 | 514,679 | +66,303 | 0.01% | 3,049,110 |
| 2016-07-28 | 2016-07-26 | 5.973 | 448,376 | +18,234 | 0.01% | 2,677,952 |
| 2016-07-27 | 2016-07-25 | 5.731 | 430,142 | +1,657 | 0.01% | 2,465,248 |
| 2016-07-26 | 2016-07-22 | 5.695 | 428,485 | +24,864 | 0.01% | 2,440,242 |
| 2016-07-22 | 2016-07-20 | 5.876 | 403,621 | +1,658 | 0.01% | 2,371,690 |
| 2016-07-21 | 2016-07-19 | 5.767 | 401,963 | +828 | 0.01% | 2,318,298 |
| 2016-07-14 | 2016-07-12 | 5.659 | 401,135 | -3,315 | 0.01% | 2,269,962 |
| 2016-07-13 | 2016-07-11 | 5.562 | 404,450 | +2,487 | 0.01% | 2,249,681 |
| 2016-07-08 | 2016-07-06 | 5.466 | 401,963 | +3,315 | 0.01% | 2,197,048 |
| 2016-07-06 | 2016-07-04 | 5.719 | 398,648 | -2,487 | 0.01% | 2,279,938 |
| 2016-07-04 | 2016-06-29 | 5.430 | 401,135 | -14,089 | 0.01% | 2,178,002 |
| 2016-06-29 | 2016-06-27 | 5.430 | 415,224 | -1,658 | 0.01% | 2,254,500 |
| 2016-06-28 | 2016-06-24 | 5.442 | 416,882 | -5,801 | 0.01% | 2,268,532 |
| 2016-06-27 | 2016-06-23 | 5.574 | 422,683 | -26,521 | 0.01% | 2,356,199 |
| 2016-06-24 | 2016-06-22 | 5.550 | 449,204 | +27,350 | 0.01% | 2,493,197 |
| 2016-06-23 | 2016-06-21 | 5.502 | 421,854 | -12,432 | 0.01% | 2,321,038 |
| 2016-06-22 | 2016-06-20 | 5.538 | 434,286 | +12,432 | 0.01% | 2,405,159 |
| 2016-06-20 | 2016-06-16 | 5.808 | 421,854 | +19,051 | 0.01% | 2,449,962 |
| 2016-06-17 | 2016-06-15 | 5.932 | 402,803 | -9,629 | 0.01% | 2,389,521 |
| 2016-06-16 | 2016-06-14 | 5.970 | 412,432 | -8,023 | 0.01% | 2,462,063 |
| 2016-06-14 | 2016-06-10 | 5.945 | 420,455 | +8,023 | 0.01% | 2,499,477 |
| 2016-06-13 | 2016-06-08 | 6.019 | 412,432 | +9,629 | 0.01% | 2,482,623 |
| 2016-06-10 | 2016-06-07 | 6.107 | 402,803 | +3,210 | 0.01% | 2,459,801 |
| 2016-05-25 | 2016-05-23 | 6.019 | 399,593 | +3,209 | 0.01% | 2,405,339 |
| 2016-05-17 | 2016-05-13 | 5.907 | 396,384 | +803 | 0.01% | 2,341,562 |
| 2016-05-13 | 2016-05-11 | 5.932 | 395,581 | -2,407 | 0.01% | 2,346,679 |
| 2016-05-09 | 2016-05-05 | 6.169 | 397,988 | +8,024 | 0.01% | 2,455,198 |
| 2016-05-06 | 2016-05-04 | 6.181 | 389,964 | +4,012 | 0.01% | 2,410,557 |
| 2016-04-22 | 2016-04-20 | 6.780 | 385,952 | +8,023 | 0.01% | 2,616,637 |
| 2016-04-21 | 2016-04-19 | 6.854 | 377,929 | -802 | 0.01% | 2,590,503 |
| 2016-04-19 | 2016-04-15 | 6.830 | 378,731 | -3,209 | 0.01% | 2,586,561 |
| 2016-04-15 | 2016-04-13 | 6.692 | 381,940 | +8,826 | 0.01% | 2,556,117 |
| 2016-04-11 | 2016-04-07 | 6.767 | 373,114 | -16,048 | 0.01% | 2,524,949 |
| 2016-04-06 | 2016-04-01 | 6.742 | 389,162 | +8,024 | 0.01% | 2,623,850 |
| 2016-04-01 | 2016-03-30 | 6.867 | 381,138 | -16,048 | 0.01% | 2,617,249 |
| 2016-03-31 | 2016-03-29 | 6.730 | 397,186 | -15,246 | 0.01% | 2,673,000 |
| 2016-03-30 | 2016-03-24 | 6.481 | 412,432 | +16,048 | 0.01% | 2,672,803 |
| 2016-03-24 | 2016-03-22 | 6.680 | 396,384 | +8,024 | 0.01% | 2,647,843 |
| 2016-03-23 | 2016-03-21 | 6.580 | 388,360 | +16,048 | 0.01% | 2,555,522 |
| 2016-03-22 | 2016-03-18 | 6.705 | 372,312 | -1,605 | 0.01% | 2,496,322 |
| 2016-03-18 | 2016-03-16 | 6.231 | 373,917 | +2,408 | 0.01% | 2,330,003 |
| 2016-03-16 | 2016-03-14 | 6.344 | 371,509 | -1,605 | 0.01% | 2,356,668 |
| 2016-03-10 | 2016-03-08 | 6.244 | 373,114 | -4,012 | 0.01% | 2,329,649 |
| 2016-03-09 | 2016-03-07 | 6.294 | 377,126 | -6,419 | 0.01% | 2,373,499 |
| 2016-03-08 | 2016-03-04 | 6.269 | 383,545 | +8,024 | 0.01% | 2,404,338 |
| 2016-03-07 | 2016-03-03 | 6.219 | 375,521 | -8,024 | 0.01% | 2,335,318 |
| 2016-03-04 | 2016-03-02 | 6.206 | 383,545 | -8,024 | 0.01% | 2,380,438 |
| 2016-03-03 | 2016-03-01 | 5.945 | 391,569 | -14,443 | 0.01% | 2,327,759 |
| 2016-03-01 | 2016-02-26 | 5.995 | 406,012 | +4,012 | 0.01% | 2,433,858 |
| 2016-02-25 | 2016-02-23 | 6.979 | 402,000 | -9,629 | 0.01% | 2,805,597 |
| 2016-02-24 | 2016-02-22 | 6.979 | 411,629 | -3,210 | 0.01% | 2,872,799 |
| 2016-02-22 | 2016-02-18 | 7.016 | 414,839 | -3,209 | 0.01% | 2,910,712 |
| 2016-02-19 | 2016-02-17 | 6.742 | 418,048 | -7,222 | 0.01% | 2,818,608 |
| 2016-02-18 | 2016-02-16 | 6.605 | 425,270 | -2,407 | 0.01% | 2,809,001 |
| 2016-02-17 | 2016-02-15 | 6.605 | 427,677 | -6,419 | 0.01% | 2,824,900 |
| 2016-02-16 | 2016-02-12 | 6.406 | 434,096 | -16,048 | 0.01% | 2,780,739 |
| 2016-02-12 | 2016-02-05 | 6.381 | 450,144 | +3,209 | 0.01% | 2,872,319 |
| 2016-02-04 | 2016-02-02 | 6.294 | 446,935 | +16,048 | 0.01% | 2,812,853 |
| 2016-02-02 | 2016-01-29 | 6.344 | 430,887 | +16,851 | 0.01% | 2,733,332 |
| 2016-02-01 | 2016-01-28 | 6.094 | 414,036 | -803 | 0.01% | 2,523,238 |
| 2016-01-29 | 2016-01-27 | 5.882 | 414,839 | -15,245 | 0.01% | 2,440,242 |
| 2016-01-22 | 2016-01-20 | 5.695 | 430,084 | +12,838 | 0.01% | 2,449,519 |
| 2016-01-21 | 2016-01-19 | 5.895 | 417,246 | -12,036 | 0.01% | 2,459,601 |
| 2016-01-20 | 2016-01-18 | 5.920 | 429,282 | +12,036 | 0.01% | 2,541,251 |
| 2016-01-13 | 2016-01-11 | 5.920 | 417,246 | +802 | 0.01% | 2,470,001 |
| 2016-01-12 | 2016-01-08 | 6.181 | 416,444 | +1,605 | 0.01% | 2,574,243 |
| 2016-01-11 | 2016-01-07 | 6.244 | 414,839 | +1,605 | 0.01% | 2,590,172 |
| 2016-01-08 | 2016-01-06 | 6.593 | 413,234 | +2,407 | 0.01% | 2,724,350 |
| 2016-01-06 | 2016-01-04 | 6.580 | 410,827 | +1,605 | 0.01% | 2,703,362 |
| 2016-01-05 | 2015-12-31 | 6.892 | 409,222 | +802 | 0.01% | 2,820,300 |
| 2015-12-23 | 2015-12-21 | 6.643 | 408,420 | -6,419 | 0.01% | 2,712,973 |
| 2015-12-21 | 2015-12-17 | 6.830 | 414,839 | +6,419 | 0.01% | 2,833,162 |
| 2015-12-17 | 2015-12-15 | 6.518 | 408,420 | +803 | 0.01% | 2,662,073 |
| 2015-12-16 | 2015-12-14 | 6.593 | 407,617 | +1,605 | 0.01% | 2,687,319 |
| 2015-12-15 | 2015-12-11 | 6.842 | 406,012 | +10,431 | 0.01% | 2,777,938 |
| 2015-12-11 | 2015-12-09 | 7.054 | 395,581 | +802 | 0.01% | 2,790,378 |
| 2015-12-10 | 2015-12-08 | 7.066 | 394,779 | +1,605 | 0.01% | 2,789,641 |
| 2015-12-09 | 2015-12-07 | 7.179 | 393,174 | +1,605 | 0.01% | 2,822,400 |
| 2015-12-08 | 2015-12-04 | 7.303 | 391,569 | +1,605 | 0.01% | 2,859,678 |
| 2015-12-03 | 2015-12-01 | 7.253 | 389,964 | +802 | 0.01% | 2,828,517 |
| 2015-12-02 | 2015-11-30 | 7.091 | 389,162 | +802 | 0.01% | 2,759,650 |
| 2015-12-01 | 2015-11-27 | 7.116 | 388,360 | +803 | 0.01% | 2,763,642 |
| 2015-11-30 | 2015-11-26 | 7.241 | 387,557 | +1,605 | 0.01% | 2,806,228 |
| 2015-11-27 | 2015-11-25 | 7.328 | 385,952 | +7,221 | 0.01% | 2,828,277 |
| 2015-11-26 | 2015-11-24 | 7.378 | 378,731 | +1,605 | 0.01% | 2,794,241 |
| 2015-11-24 | 2015-11-20 | 7.503 | 377,126 | +1,605 | 0.01% | 2,829,399 |
| 2015-11-20 | 2015-11-18 | 7.627 | 375,521 | +1,604 | 0.01% | 2,864,158 |
| 2015-11-19 | 2015-11-17 | 7.739 | 373,917 | +2,408 | 0.01% | 2,893,864 |
| 2015-11-18 | 2015-11-16 | 7.689 | 371,509 | +2,407 | 0.01% | 2,856,707 |
| 2015-11-10 | 2015-11-06 | 8.026 | 369,102 | +2,407 | 0.01% | 2,962,399 |
| 2015-11-06 | 2015-11-04 | 8.163 | 366,695 | +4,814 | 0.01% | 2,993,350 |
| 2015-11-05 | 2015-11-03 | 8.238 | 361,881 | -2,407 | 0.01% | 2,981,113 |
| 2015-11-04 | 2015-11-02 | 7.964 | 364,288 | -4,012 | 0.01% | 2,901,062 |
| 2015-11-02 | 2015-10-29 | 7.951 | 368,300 | -1,605 | 0.01% | 2,928,422 |
| 2015-10-27 | 2015-10-23 | 8.013 | 369,905 | -6,419 | 0.01% | 2,964,234 |
| 2015-10-26 | 2015-10-22 | 7.914 | 376,324 | +4,012 | 0.01% | 2,978,152 |
| 2015-10-23 | 2015-10-20 | 7.926 | 372,312 | +5,617 | 0.01% | 2,951,042 |
| 2015-10-22 | 2015-10-19 | 8.076 | 366,695 | +2,407 | 0.01% | 2,961,360 |
| 2015-10-19 | 2015-10-15 | 8.574 | 364,288 | -6,419 | 0.01% | 3,123,522 |
| 2015-10-16 | 2015-10-14 | 8.088 | 370,707 | +8,024 | 0.01% | 2,998,380 |
| 2015-10-15 | 2015-10-13 | 8.288 | 362,683 | -5,617 | 0.01% | 3,005,800 |
| 2015-10-13 | 2015-10-09 | 8.213 | 368,300 | +8,024 | 0.01% | 3,024,812 |
| 2015-10-12 | 2015-10-08 | 8.063 | 360,276 | -2,407 | 0.01% | 2,905,032 |
| 2015-10-09 | 2015-10-07 | 7.764 | 362,683 | +1,605 | 0.01% | 2,815,960 |
| 2015-10-08 | 2015-10-06 | 7.627 | 361,078 | -2,407 | 0.01% | 2,753,999 |
| 2015-10-02 | 2015-09-29 | 6.817 | 363,485 | -5,617 | 0.01% | 2,477,907 |
| 2015-09-30 | 2015-09-25 | 7.316 | 369,102 | +3,209 | 0.01% | 2,700,199 |
| 2015-09-29 | 2015-09-24 | 7.278 | 365,893 | +1,605 | 0.01% | 2,663,043 |
| 2015-09-25 | 2015-09-23 | 7.341 | 364,288 | +803 | 0.01% | 2,674,062 |
| 2015-09-24 | 2015-09-22 | 7.789 | 363,485 | +11,233 | 0.01% | 2,831,247 |
| 2015-09-23 | 2015-09-21 | 8.051 | 352,252 | +1,605 | 0.01% | 2,835,941 |
| 2015-09-22 | 2015-09-18 | 8.188 | 350,647 | +802 | 0.01% | 2,871,090 |
| 2015-09-11 | 2015-09-09 | 8.487 | 349,845 | +3,210 | 0.01% | 2,969,163 |
| 2015-09-07 | 2015-09-02 | 8.051 | 346,635 | +802 | 0.01% | 2,790,719 |
| 2015-08-31 | 2015-08-27 | 9.436 | 345,833 | +3,053 | 0.01% | 3,263,317 |
| 2015-08-28 | 2015-08-26 | 8.805 | 342,780 | +792 | 0.01% | 3,018,009 |
| 2015-08-27 | 2015-08-25 | 9.221 | 341,988 | -23,750 | 0.01% | 3,153,596 |
| 2015-08-26 | 2015-08-24 | 9.247 | 365,738 | +792 | 0.01% | 3,381,843 |
| 2015-08-25 | 2015-08-21 | 9.777 | 364,946 | +1,583 | 0.01% | 3,568,140 |
| 2015-08-24 | 2015-08-20 | 9.916 | 363,363 | -791 | 0.01% | 3,603,152 |
| 2015-08-21 | 2015-08-19 | 10.080 | 364,154 | +3,166 | 0.01% | 3,670,796 |
| 2015-08-20 | 2015-08-18 | 10.143 | 360,988 | +4,750 | 0.01% | 3,661,682 |
| 2015-08-19 | 2015-08-17 | 10.371 | 356,238 | -1,583 | 0.01% | 3,694,500 |
| 2015-08-17 | 2015-08-13 | 10.447 | 357,821 | +2,375 | 0.01% | 3,738,037 |
| 2015-08-12 | 2015-08-10 | 11.647 | 355,446 | -3,959 | 0.01% | 4,139,776 |
| 2015-08-04 | 2015-07-31 | 11.369 | 359,405 | +1,584 | 0.01% | 4,086,005 |
| 2015-08-03 | 2015-07-30 | 11.293 | 357,821 | -1,584 | 0.01% | 4,040,877 |
| 2015-07-29 | 2015-07-27 | 10.889 | 359,405 | +792 | 0.01% | 3,913,485 |
| 2015-07-22 | 2015-07-20 | 11.280 | 358,613 | -7,916 | 0.01% | 4,045,291 |
| 2015-07-20 | 2015-07-16 | 10.952 | 366,529 | +3,958 | 0.01% | 4,014,206 |
| 2015-07-17 | 2015-07-15 | 11.116 | 362,571 | +7,916 | 0.01% | 4,030,399 |
| 2015-07-15 | 2015-07-13 | 11.520 | 354,655 | +2,375 | 0.01% | 4,085,763 |
| 2015-07-14 | 2015-07-10 | 11.318 | 352,280 | +2,375 | 0.01% | 3,987,202 |
| 2015-07-09 | 2015-07-07 | 10.737 | 349,905 | +2,375 | 0.01% | 3,757,001 |
| 2015-07-08 | 2015-07-06 | 10.901 | 347,530 | -1,583 | 0.01% | 3,788,570 |
| 2015-07-07 | 2015-07-03 | 11.381 | 349,113 | -1,584 | 0.01% | 3,973,407 |
| 2015-07-06 | 2015-07-02 | 11.381 | 350,697 | -49,873 | 0.01% | 3,991,435 |
| 2015-07-03 | 2015-06-30 | 10.611 | 400,570 | -7,916 | 0.01% | 4,250,402 |
| 2015-07-02 | 2015-06-29 | 10.674 | 408,486 | +23,749 | 0.01% | 4,360,197 |
| 2015-06-30 | 2015-06-26 | 11.129 | 384,737 | +1,583 | 0.01% | 4,281,660 |
| 2015-06-29 | 2015-06-25 | 11.369 | 383,154 | -791 | 0.01% | 4,356,003 |
| 2015-06-26 | 2015-06-24 | 11.596 | 383,945 | +7,916 | 0.01% | 4,452,295 |
| 2015-06-25 | 2015-06-23 | 11.621 | 376,029 | +1,583 | 0.01% | 4,370,000 |
| 2015-06-24 | 2015-06-22 | 11.950 | 374,446 | +15,833 | 0.01% | 4,474,583 |
| 2015-06-23 | 2015-06-19 | 13.744 | 358,613 | -14,249 | 0.01% | 4,928,660 |
| 2015-06-22 | 2015-06-18 | 13.636 | 372,862 | +22,619 | 0.01% | 5,084,380 |
| 2015-06-18 | 2015-06-16 | 13.327 | 350,243 | +5,206 | 0.01% | 4,667,615 |
| 2015-06-17 | 2015-06-15 | 13.206 | 345,037 | +8,179 | 0.01% | 4,556,476 |
| 2015-06-16 | 2015-06-12 | 13.394 | 336,858 | +4,462 | 0.01% | 4,511,886 |
| 2015-06-15 | 2015-06-11 | 13.273 | 332,396 | -4,462 | 0.01% | 4,411,892 |
| 2015-06-12 | 2015-06-10 | 13.165 | 336,858 | +23,053 | 0.01% | 4,434,876 |
| 2015-06-11 | 2015-06-09 | 13.058 | 313,805 | +14,872 | 0.01% | 4,097,614 |
| 2015-06-10 | 2015-06-08 | 13.179 | 298,933 | +1,487 | 0.01% | 3,939,598 |
| 2015-06-08 | 2015-06-04 | 13.381 | 297,446 | +2,975 | 0.01% | 3,980,001 |
| 2015-06-04 | 2015-06-02 | 13.112 | 294,471 | +7,436 | 0.01% | 3,860,994 |
| 2015-06-01 | 2015-05-28 | 13.407 | 287,035 | +14,872 | 0.01% | 3,848,415 |
| 2015-05-28 | 2015-05-26 | 13.690 | 272,163 | -13,385 | 0.01% | 3,725,879 |
| 2015-05-27 | 2015-05-22 | 13.717 | 285,548 | -14,872 | 0.01% | 3,916,798 |
| 2015-05-26 | 2015-05-21 | 13.824 | 300,420 | -4,462 | 0.01% | 4,153,114 |
| 2015-05-20 | 2015-05-18 | 13.797 | 304,882 | -1,487 | 0.01% | 4,206,599 |
| 2015-05-18 | 2015-05-14 | 13.797 | 306,369 | -2,231 | 0.01% | 4,227,115 |
| 2015-05-15 | 2015-05-13 | 13.744 | 308,600 | -2,975 | 0.01% | 4,241,298 |
| 2015-05-13 | 2015-05-11 | 13.663 | 311,575 | -2,230 | 0.01% | 4,257,045 |
| 2015-05-11 | 2015-05-07 | 13.313 | 313,805 | +7,436 | 0.01% | 4,177,794 |
| 2015-05-08 | 2015-05-06 | 13.475 | 306,369 | +2,231 | 0.01% | 4,128,236 |
| 2015-05-07 | 2015-05-05 | 13.555 | 304,138 | -13,386 | 0.01% | 4,122,713 |
| 2015-05-06 | 2015-05-04 | 13.690 | 317,524 | -8,179 | 0.01% | 4,346,866 |
| 2015-05-05 | 2015-04-30 | 13.273 | 325,703 | +2,974 | 0.01% | 4,323,056 |
| 2015-05-04 | 2015-04-29 | 13.381 | 322,729 | +7,436 | 0.01% | 4,318,302 |
| 2015-04-30 | 2015-04-28 | 13.663 | 315,293 | +11,898 | 0.01% | 4,307,844 |
| 2015-04-29 | 2015-04-27 | 13.959 | 303,395 | -24,539 | 0.01% | 4,235,042 |
| 2015-04-28 | 2015-04-24 | 13.717 | 327,934 | -63,951 | 0.01% | 4,498,198 |
| 2015-04-27 | 2015-04-23 | 13.112 | 391,885 | +11,898 | 0.01% | 5,138,250 |
| 2015-04-24 | 2015-04-22 | 13.246 | 379,987 | +95,926 | 0.01% | 5,033,347 |
| 2015-04-23 | 2015-04-21 | 13.582 | 284,061 | +33,463 | 0.01% | 3,858,202 |
| 2015-04-22 | 2015-04-20 | 13.529 | 250,598 | +11,898 | 0.01% | 3,390,217 |
| 2015-04-21 | 2015-04-17 | 13.824 | 238,700 | +16,359 | 0.01% | 3,299,875 |
| 2015-04-17 | 2015-04-15 | 13.744 | 222,341 | +14,872 | 0.01% | 3,055,782 |
| 2015-04-16 | 2015-04-14 | 14.093 | 207,469 | +2,975 | 0.00% | 2,923,926 |
| 2015-04-15 | 2015-04-13 | 14.900 | 204,494 | -2,231 | 0.00% | 3,046,999 |
| 2015-04-14 | 2015-04-10 | 15.384 | 206,725 | +2,231 | 0.00% | 3,180,321 |
| 2015-04-13 | 2015-04-09 | 15.438 | 204,494 | -11,898 | 0.00% | 3,156,999 |
| 2015-04-10 | 2015-04-08 | 14.685 | 216,392 | -2,231 | 0.01% | 3,177,721 |
| 2015-04-09 | 2015-04-02 | 14.040 | 218,623 | +7,436 | 0.01% | 3,069,363 |
| 2015-04-02 | 2015-03-31 | 13.636 | 211,187 | +744 | 0.01% | 2,879,765 |
| 2015-04-01 | 2015-03-30 | 13.905 | 210,443 | +1,487 | 0.01% | 2,926,220 |
| 2015-03-25 | 2015-03-23 | 13.609 | 208,956 | -743 | 0.00% | 2,843,723 |
| 2015-03-24 | 2015-03-20 | 13.502 | 209,699 | -9,667 | 0.00% | 2,831,275 |
| 2015-03-23 | 2015-03-19 | 13.300 | 219,366 | -11,898 | 0.01% | 2,917,545 |
| 2015-03-19 | 2015-03-17 | 12.547 | 231,264 | +4,461 | 0.01% | 2,901,627 |
| 2015-03-18 | 2015-03-16 | 12.816 | 226,803 | +5,206 | 0.01% | 2,906,656 |
| 2015-03-17 | 2015-03-13 | 13.165 | 221,597 | +2,231 | 0.01% | 2,917,417 |
| 2015-03-16 | 2015-03-12 | 13.394 | 219,366 | -5,949 | 0.01% | 2,938,195 |
| 2015-03-12 | 2015-03-10 | 13.381 | 225,315 | +20,077 | 0.01% | 3,014,846 |
| 2015-03-10 | 2015-03-06 | 13.986 | 205,238 | +3,718 | 0.00% | 2,870,404 |
| 2015-03-09 | 2015-03-05 | 14.282 | 201,520 | +3,718 | 0.00% | 2,878,025 |
| 2015-03-06 | 2015-03-04 | 14.551 | 197,802 | +3,719 | 0.00% | 2,878,126 |
| 2015-02-27 | 2015-02-25 | 14.954 | 194,083 | +4,461 | 0.00% | 2,902,313 |
| 2015-02-17 | 2015-02-13 | 15.653 | 189,622 | +2,231 | 0.00% | 2,968,203 |
| 2015-02-13 | 2015-02-11 | 15.599 | 187,391 | +2,975 | 0.00% | 2,923,201 |
| 2015-02-11 | 2015-02-09 | 15.250 | 184,416 | -7,437 | 0.00% | 2,812,313 |
| 2015-02-10 | 2015-02-06 | 15.250 | 191,853 | +1,488 | 0.00% | 2,925,726 |
| 2015-02-06 | 2015-02-04 | 15.115 | 190,365 | +1,487 | 0.00% | 2,877,434 |
| 2015-02-03 | 2015-01-30 | 15.384 | 188,878 | +743 | 0.00% | 2,905,757 |
| 2015-01-29 | 2015-01-27 | 16.057 | 188,135 | +5,206 | 0.00% | 3,020,827 |
| 2015-01-27 | 2015-01-23 | 14.900 | 182,929 | +3,718 | 0.00% | 2,725,676 |
| 2015-01-26 | 2015-01-22 | 15.331 | 179,211 | -11,154 | 0.00% | 2,747,397 |
| 2015-01-23 | 2015-01-21 | 14.846 | 190,365 | -14,873 | 0.00% | 2,826,234 |
| 2015-01-22 | 2015-01-20 | 14.416 | 205,238 | +2,231 | 0.00% | 2,958,724 |
| 2015-01-21 | 2015-01-19 | 14.416 | 203,007 | +11,898 | 0.00% | 2,926,562 |
| 2015-01-20 | 2015-01-16 | 15.250 | 191,109 | +14,872 | 0.00% | 2,914,380 |
| 2015-01-19 | 2015-01-15 | 15.895 | 176,237 | +7,436 | 0.00% | 2,801,344 |
| 2015-01-15 | 2015-01-13 | 16.084 | 168,801 | -7,436 | 0.00% | 2,714,927 |
| 2015-01-13 | 2015-01-09 | 15.626 | 176,237 | +7,436 | 0.00% | 2,753,944 |
| 2015-01-07 | 2015-01-05 | 16.245 | 168,801 | -1,487 | 0.00% | 2,742,167 |
| 2015-01-06 | 2015-01-02 | 16.191 | 170,288 | +1,487 | 0.00% | 2,757,163 |
| 2015-01-05 | 2014-12-31 | 16.622 | 168,801 | +4,462 | 0.00% | 2,805,727 |
| 2015-01-02 | 2014-12-29 | 16.541 | 164,339 | -5,949 | 0.00% | 2,718,302 |
| 2014-12-19 | 2014-12-17 | 15.546 | 170,288 | -17,103 | 0.00% | 2,647,243 |
| 2014-12-18 | 2014-12-16 | 16.568 | 187,391 | +20,078 | 0.00% | 3,104,641 |
| 2014-12-12 | 2014-12-10 | 18.074 | 167,313 | -6,693 | 0.00% | 3,023,994 |
| 2014-12-11 | 2014-12-09 | 17.455 | 174,006 | +7,436 | 0.00% | 3,037,322 |
| 2014-12-08 | 2014-12-04 | 18.746 | 166,570 | -5,205 | 0.00% | 3,122,565 |
| 2014-12-05 | 2014-12-03 | 19.096 | 171,775 | +744 | 0.00% | 3,280,199 |
| 2014-12-04 | 2014-12-02 | 20.279 | 171,031 | +4,461 | 0.00% | 3,468,391 |
| 2014-12-03 | 2014-12-01 | 20.494 | 166,570 | -743 | 0.00% | 3,413,766 |
| 2014-11-27 | 2014-11-25 | 21.032 | 167,313 | -744 | 0.00% | 3,518,993 |
| 2014-11-25 | 2014-11-21 | 20.790 | 168,057 | +1,487 | 0.00% | 3,493,961 |
| 2014-11-06 | 2014-11-04 | 21.597 | 166,570 | +9,667 | 0.00% | 3,597,446 |
| 2014-10-29 | 2014-10-27 | 20.844 | 156,903 | -2,231 | 0.00% | 3,270,505 |
| 2014-10-28 | 2014-10-24 | 21.140 | 159,134 | +1,488 | 0.00% | 3,364,089 |
| 2014-10-27 | 2014-10-23 | 21.328 | 157,646 | +2,230 | 0.00% | 3,362,312 |
| 2014-10-22 | 2014-10-20 | 21.113 | 155,416 | -743 | 0.00% | 3,281,310 |
| 2014-10-20 | 2014-10-16 | 20.199 | 156,159 | +2,231 | 0.00% | 3,154,198 |
| 2014-10-16 | 2014-10-14 | 20.252 | 153,928 | -744 | 0.00% | 3,117,414 |
| 2014-10-14 | 2014-10-10 | 20.172 | 154,672 | +744 | 0.00% | 3,120,002 |
| 2014-10-13 | 2014-10-09 | 20.548 | 153,928 | +743 | 0.00% | 3,162,954 |
| 2014-10-10 | 2014-10-08 | 20.548 | 153,185 | +5,206 | 0.00% | 3,147,687 |
| 2014-10-08 | 2014-10-06 | 21.059 | 147,979 | -5,206 | 0.00% | 3,116,332 |
| 2014-10-06 | 2014-09-30 | 19.903 | 153,185 | +744 | 0.00% | 3,048,807 |
| 2014-10-03 | 2014-09-29 | 20.629 | 152,441 | +4,462 | 0.00% | 3,144,699 |
| 2014-09-29 | 2014-09-25 | 20.387 | 147,979 | -26,027 | 0.00% | 3,016,833 |
| 2014-09-25 | 2014-09-23 | 21.113 | 174,006 | +2,975 | 0.00% | 3,673,803 |
| 2014-09-23 | 2014-09-19 | 22.646 | 171,031 | +4,461 | 0.00% | 3,873,190 |
| 2014-09-22 | 2014-09-18 | 22.243 | 166,570 | +7,436 | 0.00% | 3,704,966 |
| 2014-09-19 | 2014-09-17 | 22.189 | 159,134 | +4,462 | 0.00% | 3,531,009 |
| 2014-09-17 | 2014-09-15 | 23.776 | 154,672 | +1,487 | 0.00% | 3,677,443 |
| 2014-09-15 | 2014-09-11 | 24.448 | 153,185 | -2,974 | 0.00% | 3,745,088 |
| 2014-09-12 | 2014-09-10 | 24.367 | 156,159 | +10,410 | 0.00% | 3,805,197 |
| 2014-09-10 | 2014-09-05 | 25.389 | 145,749 | +744 | 0.00% | 3,700,492 |
| 2014-09-08 | 2014-09-04 | 25.658 | 145,005 | -744 | 0.00% | 3,720,603 |
| 2014-09-04 | 2014-09-02 | 25.551 | 145,749 | +744 | 0.00% | 3,724,012 |
| 2014-09-03 | 2014-09-01 | 25.363 | 145,005 | -744 | 0.00% | 3,677,703 |
| 2014-09-02 | 2014-08-29 | 26.522 | 145,749 | +7,437 | 0.00% | 3,865,625 |
| 2014-09-01 | 2014-08-28 | 26.740 | 138,312 | -3,586 | 0.00% | 3,698,477 |
| 2014-08-28 | 2014-08-26 | 26.985 | 141,898 | -5,147 | 0.00% | 3,829,107 |
| 2014-08-26 | 2014-08-22 | 27.203 | 147,045 | +5,882 | 0.00% | 3,999,998 |
| 2014-08-21 | 2014-08-19 | 27.339 | 141,163 | -3,676 | 0.00% | 3,859,193 |
| 2014-08-18 | 2014-08-14 | 27.339 | 144,839 | -7,353 | 0.00% | 3,959,689 |
| 2014-08-14 | 2014-08-12 | 26.250 | 152,192 | +3,676 | 0.00% | 3,995,109 |
| 2014-08-13 | 2014-08-11 | 26.441 | 148,516 | +3,677 | 0.00% | 3,926,893 |
| 2014-08-04 | 2014-07-31 | 28.427 | 144,839 | +735 | 0.00% | 4,117,289 |
| 2014-08-01 | 2014-07-30 | 27.883 | 144,104 | -3,676 | 0.00% | 4,017,995 |
| 2014-07-31 | 2014-07-29 | 28.087 | 147,780 | -29,409 | 0.00% | 4,150,642 |
| 2014-07-24 | 2014-07-22 | 27.339 | 177,189 | -736 | 0.00% | 4,844,091 |
| 2014-07-11 | 2014-07-09 | 26.713 | 177,925 | -14,704 | 0.00% | 4,752,892 |
| 2014-07-10 | 2014-07-08 | 27.203 | 192,629 | +735 | 0.00% | 5,239,999 |
| 2014-07-09 | 2014-07-07 | 27.883 | 191,894 | -7,352 | 0.00% | 5,350,505 |
| 2014-07-04 | 2014-07-02 | 27.339 | 199,246 | -5,882 | 0.00% | 5,447,098 |
| 2014-06-26 | 2014-06-24 | 25.652 | 205,128 | -6,617 | 0.00% | 5,261,943 |
| 2014-06-24 | 2014-06-20 | 25.734 | 211,745 | +13,969 | 0.01% | 5,448,962 |
| 2014-06-20 | 2014-06-18 | 25.407 | 197,776 | +4,412 | 0.00% | 5,024,930 |
| 2014-06-17 | 2014-06-13 | 26.713 | 193,364 | +2,205 | 0.00% | 5,165,313 |
| 2014-06-13 | 2014-06-11 | 26.305 | 191,159 | +5,147 | 0.00% | 5,028,411 |
| 2014-06-12 | 2014-06-10 | 26.114 | 186,012 | +7,352 | 0.00% | 4,857,600 |
| 2014-06-11 | 2014-06-09 | 27.543 | 178,660 | -14,704 | 0.00% | 4,920,756 |
| 2014-06-10 | 2014-06-06 | 30.441 | 193,364 | +22,056 | 0.00% | 5,886,154 |
| 2014-06-09 | 2014-06-05 | 30.370 | 171,308 | +6,360 | 0.00% | 5,202,652 |
| 2014-06-03 | 2014-05-29 | 30.511 | 164,948 | -2,124 | 0.00% | 5,032,798 |
| 2014-05-22 | 2014-05-20 | 29.735 | 167,072 | -7,079 | 0.00% | 4,967,804 |
| 2014-05-15 | 2014-05-13 | 28.816 | 174,151 | +2,124 | 0.00% | 5,018,395 |
| 2014-05-13 | 2014-05-09 | 29.805 | 172,027 | -708 | 0.00% | 5,127,289 |
| 2014-05-12 | 2014-05-08 | 29.028 | 172,735 | -103,358 | 0.00% | 5,014,191 |
| 2014-05-09 | 2014-05-07 | 31.076 | 276,093 | +99,818 | 0.01% | 8,579,990 |
| 2014-05-07 | 2014-05-02 | 31.218 | 176,275 | -2,124 | 0.00% | 5,502,901 |
| 2014-05-02 | 2014-04-29 | 30.794 | 178,399 | +6,372 | 0.00% | 5,493,607 |
| 2014-04-30 | 2014-04-28 | 31.712 | 172,027 | -3,540 | 0.00% | 5,455,338 |
| 2014-04-29 | 2014-04-25 | 32.065 | 175,567 | +3,540 | 0.00% | 5,629,599 |
| 2014-04-28 | 2014-04-24 | 32.560 | 172,027 | +708 | 0.00% | 5,601,137 |
| 2014-04-24 | 2014-04-22 | 32.348 | 171,319 | -3,540 | 0.00% | 5,541,785 |
| 2014-04-22 | 2014-04-16 | 32.136 | 174,859 | -3,540 | 0.00% | 5,619,246 |
| 2014-04-17 | 2014-04-15 | 32.277 | 178,399 | +7,080 | 0.00% | 5,758,207 |
| 2014-04-16 | 2014-04-14 | 32.913 | 171,319 | +2,123 | 0.00% | 5,638,585 |
| 2014-04-15 | 2014-04-11 | 33.195 | 169,196 | -2,123 | 0.00% | 5,616,511 |
| 2014-04-03 | 2014-04-01 | 32.560 | 171,319 | -44,600 | 0.00% | 5,578,085 |
| 2014-04-02 | 2014-03-31 | 30.794 | 215,919 | -708 | 0.01% | 6,648,996 |
| 2014-04-01 | 2014-03-28 | 30.088 | 216,627 | +5,663 | 0.01% | 6,517,798 |
| 2014-03-31 | 2014-03-27 | 30.511 | 210,964 | +24,778 | 0.01% | 6,436,811 |
| 2014-03-28 | 2014-03-26 | 31.641 | 186,186 | +4,956 | 0.00% | 5,891,199 |
| 2014-03-27 | 2014-03-25 | 31.712 | 181,230 | +2,123 | 0.00% | 5,747,184 |
| 2014-03-25 | 2014-03-21 | 32.277 | 179,107 | +15,575 | 0.00% | 5,781,060 |
| 2014-03-24 | 2014-03-20 | 32.913 | 163,532 | -6,372 | 0.00% | 5,382,293 |
| 2014-03-20 | 2014-03-18 | 33.266 | 169,904 | +14,159 | 0.00% | 5,652,014 |
| 2014-03-19 | 2014-03-17 | 34.113 | 155,745 | -7,079 | 0.00% | 5,313,001 |
| 2014-03-18 | 2014-03-14 | 33.195 | 162,824 | +17,698 | 0.00% | 5,404,991 |
| 2014-03-17 | 2014-03-13 | 33.478 | 145,126 | -4,956 | 0.00% | 4,858,501 |
| 2014-03-14 | 2014-03-12 | 33.902 | 150,082 | +7,080 | 0.00% | 5,088,017 |
| 2014-03-12 | 2014-03-10 | 34.537 | 143,002 | +14,158 | 0.00% | 4,938,894 |
| 2014-03-11 | 2014-03-07 | 35.526 | 128,844 | +708 | 0.00% | 4,577,316 |
| 2014-03-10 | 2014-03-06 | 36.020 | 128,136 | -60,882 | 0.00% | 4,615,514 |
| 2014-03-07 | 2014-03-05 | 35.455 | 189,018 | +56,635 | 0.00% | 6,701,709 |
| 2014-03-05 | 2014-03-03 | 35.879 | 132,383 | -1,416 | 0.00% | 4,749,792 |
| 2014-02-13 | 2014-02-11 | 35.385 | 133,799 | +4,248 | 0.00% | 4,734,447 |
| 2014-02-11 | 2014-02-07 | 35.102 | 129,551 | +1,415 | 0.00% | 4,547,533 |
| 2014-02-10 | 2014-02-06 | 33.548 | 128,136 | -708 | 0.00% | 4,298,763 |
| 2014-02-07 | 2014-02-05 | 31.641 | 128,844 | -53,094 | 0.00% | 4,076,814 |
| 2014-02-06 | 2014-02-04 | 33.619 | 181,938 | +54,510 | 0.00% | 6,116,586 |
| 2014-02-05 | 2014-01-30 | 34.255 | 127,428 | -9,203 | 0.00% | 4,365,011 |
| 2014-02-04 | 2014-01-28 | 33.407 | 136,631 | +708 | 0.00% | 4,564,457 |
| 2014-01-29 | 2014-01-27 | 33.195 | 135,923 | +7,079 | 0.00% | 4,512,004 |
| 2014-01-28 | 2014-01-24 | 34.396 | 128,844 | +3,540 | 0.00% | 4,431,715 |
| 2014-01-27 | 2014-01-23 | 35.244 | 125,304 | -6,371 | 0.00% | 4,416,154 |
| 2014-01-24 | 2014-01-22 | 35.667 | 131,675 | -4,248 | 0.00% | 4,696,490 |
| 2014-01-23 | 2014-01-21 | 36.656 | 135,923 | -3,540 | 0.00% | 4,982,405 |
| 2014-01-22 | 2014-01-20 | 36.797 | 139,463 | +708 | 0.00% | 5,131,867 |
| 2014-01-21 | 2014-01-17 | 36.303 | 138,755 | +1,416 | 0.00% | 5,037,215 |
| 2014-01-20 | 2014-01-16 | 35.597 | 137,339 | +10,619 | 0.00% | 4,888,809 |
| 2014-01-16 | 2014-01-14 | 36.444 | 126,720 | -11,327 | 0.00% | 4,618,209 |
| 2014-01-15 | 2014-01-13 | 35.809 | 138,047 | +2,832 | 0.00% | 4,943,262 |
| 2014-01-14 | 2014-01-10 | 36.091 | 135,215 | +5,664 | 0.00% | 4,880,052 |
| 2014-01-10 | 2014-01-08 | 37.716 | 129,551 | -8,496 | 0.00% | 4,886,082 |
| 2014-01-09 | 2014-01-07 | 36.727 | 138,047 | -3,539 | 0.00% | 5,070,012 |
| 2014-01-06 | 2014-01-02 | 36.444 | 141,586 | -4,248 | 0.00% | 5,159,988 |
| 2014-01-03 | 2013-12-31 | 36.727 | 145,834 | -708 | 0.00% | 5,356,003 |
| 2013-12-30 | 2013-12-24 | 35.879 | 146,542 | +4,248 | 0.00% | 5,257,806 |
| 2013-12-27 | 2013-12-20 | 34.678 | 142,294 | -2,832 | 0.00% | 4,934,541 |
| 2013-12-23 | 2013-12-19 | 35.032 | 145,126 | +3,540 | 0.00% | 5,084,001 |
| 2013-12-20 | 2013-12-18 | 36.091 | 141,586 | +1,416 | 0.00% | 5,109,988 |
| 2013-12-18 | 2013-12-16 | 36.656 | 140,170 | -1,416 | 0.00% | 5,138,083 |
| 2013-12-12 | 2013-12-10 | 35.738 | 141,586 | +708 | 0.00% | 5,059,988 |
| 2013-12-06 | 2013-12-04 | 35.809 | 140,878 | +17,698 | 0.00% | 5,044,636 |
| 2013-12-04 | 2013-12-02 | 35.244 | 123,180 | -4,248 | 0.00% | 4,341,296 |
| 2013-12-03 | 2013-11-29 | 35.102 | 127,428 | -14,158 | 0.00% | 4,473,011 |
| 2013-11-28 | 2013-11-26 | 33.690 | 141,586 | +10,619 | 0.00% | 4,769,989 |
| 2013-11-22 | 2013-11-20 | 33.407 | 130,967 | -1,416 | 0.00% | 4,375,238 |
| 2013-11-21 | 2013-11-19 | 34.043 | 132,383 | +19,114 | 0.00% | 4,506,693 |
| 2013-11-20 | 2013-11-18 | 35.032 | 113,269 | +2,832 | 0.00% | 3,967,998 |
| 2013-11-19 | 2013-11-15 | 34.113 | 110,437 | +7,079 | 0.00% | 3,767,389 |
| 2013-11-18 | 2013-11-14 | 34.608 | 103,358 | -708 | 0.00% | 3,576,999 |
| 2013-11-15 | 2013-11-13 | 33.125 | 104,066 | -222,290 | 0.00% | 3,447,152 |
| 2013-11-14 | 2013-11-12 | 33.902 | 326,356 | +225,830 | 0.01% | 11,063,984 |
| 2013-11-13 | 2013-11-11 | 35.879 | 100,526 | +708 | 0.00% | 3,606,790 |
| 2013-11-12 | 2013-11-08 | 36.303 | 99,818 | +2,831 | 0.00% | 3,623,687 |
| 2013-11-11 | 2013-11-07 | 36.232 | 96,987 | -222,998 | 0.00% | 3,514,063 |
| 2013-11-08 | 2013-11-06 | 36.374 | 319,985 | +222,290 | 0.01% | 11,638,997 |
| 2013-11-07 | 2013-11-05 | 36.020 | 97,695 | +708 | 0.00% | 3,519,016 |
| 2013-11-06 | 2013-11-04 | 36.091 | 96,987 | -155,037 | 0.00% | 3,500,363 |
| 2013-11-05 | 2013-11-01 | 36.656 | 252,024 | +155,037 | 0.01% | 9,238,213 |
| 2013-10-25 | 2013-10-23 | 35.809 | 96,987 | +708 | 0.00% | 3,472,963 |
| 2013-10-24 | 2013-10-22 | 36.162 | 96,279 | +2,124 | 0.00% | 3,481,611 |
| 2013-10-22 | 2013-10-18 | 37.292 | 94,155 | -3,540 | 0.00% | 3,511,204 |
| 2013-10-18 | 2013-10-16 | 34.467 | 97,695 | +3,540 | 0.00% | 3,367,215 |
| 2013-10-10 | 2013-10-08 | 31.076 | 94,155 | -2,124 | 0.00% | 2,926,003 |
| 2013-10-04 | 2013-10-02 | 31.076 | 96,279 | -14,158 | 0.00% | 2,992,009 |
| 2013-10-03 | 2013-09-30 | 30.794 | 110,437 | -15,575 | 0.00% | 3,400,790 |
| 2013-10-02 | 2013-09-27 | 30.088 | 126,012 | +7,787 | 0.00% | 3,791,405 |
| 2013-09-30 | 2013-09-26 | 30.300 | 118,225 | -5,663 | 0.00% | 3,582,163 |
| 2013-09-27 | 2013-09-25 | 30.088 | 123,888 | +1,416 | 0.00% | 3,727,499 |
| 2013-09-26 | 2013-09-24 | 29.240 | 122,472 | +708 | 0.00% | 3,581,095 |
| 2013-09-09 | 2013-09-05 | 28.393 | 121,764 | -2,124 | 0.00% | 3,457,193 |
| 2013-09-03 | 2013-08-30 | 28.367 | 123,888 | -7,079 | 0.00% | 3,514,355 |
| 2013-09-02 | 2013-08-29 | 27.768 | 130,967 | +1,317 | 0.00% | 3,636,677 |
| 2013-08-29 | 2013-08-27 | 27.854 | 129,650 | +1,402 | 0.00% | 3,611,206 |
| 2013-08-22 | 2013-08-20 | 27.311 | 128,248 | +7,008 | 0.00% | 3,502,616 |
| 2013-08-19 | 2013-08-15 | 28.453 | 121,240 | -40,647 | 0.00% | 3,449,618 |
| 2013-08-07 | 2013-08-05 | 28.538 | 161,887 | -7,008 | 0.00% | 4,620,000 |
| 2013-08-05 | 2013-08-01 | 28.253 | 168,895 | -13,315 | 0.00% | 4,771,797 |
| 2013-07-22 | 2013-07-18 | 26.427 | 182,210 | -1,402 | 0.00% | 4,815,187 |
| 2013-07-05 | 2013-07-03 | 25.713 | 183,612 | +1,402 | 0.00% | 4,721,237 |
| 2013-06-28 | 2013-06-26 | 26.312 | 182,210 | +6,307 | 0.00% | 4,794,387 |
| 2013-06-27 | 2013-06-25 | 25.428 | 175,903 | +2,102 | 0.00% | 4,472,815 |
| 2013-06-26 | 2013-06-24 | 25.456 | 173,801 | -74,286 | 0.00% | 4,424,326 |
| 2013-06-25 | 2013-06-21 | 26.227 | 248,087 | +87,602 | 0.01% | 6,506,531 |
| 2013-06-20 | 2013-06-18 | 29.038 | 160,485 | +42,048 | 0.00% | 4,660,139 |
| 2013-06-10 | 2013-06-06 | 28.752 | 118,437 | -29,434 | 0.00% | 3,405,355 |
| 2013-06-07 | 2013-06-05 | 28.824 | 147,871 | +29,434 | 0.00% | 4,262,205 |
| 2013-06-06 | 2013-06-04 | 30.037 | 118,437 | -2,102 | 0.00% | 3,557,455 |
| 2013-06-05 | 2013-06-03 | 32.434 | 120,539 | -53,262 | 0.00% | 3,909,609 |
| 2013-06-04 | 2013-05-31 | 31.398 | 173,801 | +9,725 | 0.00% | 5,456,947 |
| 2013-05-29 | 2013-05-27 | 30.509 | 164,076 | -2,025 | 0.00% | 5,005,805 |
| 2013-05-28 | 2013-05-24 | 29.694 | 166,101 | +2,025 | 0.00% | 4,932,286 |
| 2013-05-27 | 2013-05-23 | 29.620 | 164,076 | +4,051 | 0.00% | 4,860,005 |
| 2013-05-24 | 2013-05-22 | 31.176 | 160,025 | +7,428 | 0.00% | 4,988,863 |
| 2013-05-23 | 2013-05-21 | 30.879 | 152,597 | +10,128 | 0.00% | 4,712,091 |
| 2013-05-22 | 2013-05-20 | 31.916 | 142,469 | +6,752 | 0.00% | 4,547,045 |
| 2013-05-21 | 2013-05-16 | 31.916 | 135,717 | +6,752 | 0.00% | 4,331,548 |
| 2013-05-20 | 2013-05-15 | 33.323 | 128,965 | -6,077 | 0.00% | 4,297,501 |
| 2013-05-16 | 2013-05-14 | 31.768 | 135,042 | -2,701 | 0.00% | 4,290,005 |
| 2013-05-15 | 2013-05-13 | 31.101 | 137,743 | +5,402 | 0.00% | 4,284,010 |
| 2013-05-14 | 2013-05-10 | 31.472 | 132,341 | +10,128 | 0.00% | 4,165,000 |
| 2013-05-13 | 2013-05-09 | 30.361 | 122,213 | +6,752 | 0.00% | 3,710,504 |
| 2013-05-10 | 2013-05-08 | 30.509 | 115,461 | +20,256 | 0.00% | 3,522,607 |
| 2013-05-09 | 2013-05-07 | 30.139 | 95,205 | -6,752 | 0.00% | 2,869,365 |
| 2013-05-02 | 2013-04-29 | 29.028 | 101,957 | -4,051 | 0.00% | 2,959,612 |
| 2013-04-29 | 2013-04-25 | 28.850 | 106,008 | -675 | 0.00% | 3,058,364 |
| 2013-04-24 | 2013-04-22 | 28.228 | 106,683 | -2,701 | 0.00% | 3,011,478 |
| 2013-04-19 | 2013-04-17 | 27.369 | 109,384 | +6,752 | 0.00% | 2,993,763 |
| 2013-04-08 | 2013-04-03 | 28.821 | 102,632 | -3,376 | 0.00% | 2,957,926 |
| 2013-03-28 | 2013-03-26 | 28.791 | 106,008 | -675 | 0.00% | 3,052,084 |
| 2013-03-25 | 2013-03-21 | 28.317 | 106,683 | -11,479 | 0.00% | 3,020,958 |
| 2013-03-22 | 2013-03-20 | 27.902 | 118,162 | +676 | 0.00% | 3,297,011 |
| 2013-03-20 | 2013-03-18 | 26.955 | 117,486 | -1,351 | 0.00% | 3,166,789 |
| 2013-03-19 | 2013-03-15 | 27.192 | 118,837 | +2,026 | 0.00% | 3,231,365 |
| 2013-03-13 | 2013-03-11 | 26.866 | 116,811 | +675 | 0.00% | 3,138,215 |
| 2013-03-07 | 2013-03-05 | 27.488 | 116,136 | +8,103 | 0.00% | 3,192,320 |
| 2013-03-06 | 2013-03-04 | 27.962 | 108,033 | +2,025 | 0.00% | 3,020,787 |
| 2013-03-05 | 2013-03-01 | 28.465 | 106,008 | +1,351 | 0.00% | 3,017,544 |
| 2013-03-04 | 2013-02-28 | 28.702 | 104,657 | +20,256 | 0.00% | 3,003,888 |
| 2013-02-28 | 2013-02-26 | 29.324 | 84,401 | -7,427 | 0.00% | 2,474,996 |
| 2013-02-27 | 2013-02-25 | 29.206 | 91,828 | -3,377 | 0.00% | 2,681,907 |
| 2013-02-25 | 2013-02-21 | 27.754 | 95,205 | +2,026 | 0.00% | 2,642,354 |
| 2013-02-22 | 2013-02-20 | 28.436 | 93,179 | +6,077 | 0.00% | 2,649,604 |
| 2013-02-21 | 2013-02-19 | 28.613 | 87,102 | -6,077 | 0.00% | 2,492,280 |
| 2013-02-20 | 2013-02-18 | 30.213 | 93,179 | -4,051 | 0.00% | 2,815,204 |
| 2013-02-19 | 2013-02-15 | 30.657 | 97,230 | +7,427 | 0.00% | 2,980,796 |
| 2013-02-18 | 2013-02-14 | 30.731 | 89,803 | +675 | 0.00% | 2,759,755 |
| 2013-02-15 | 2013-02-08 | 30.361 | 89,128 | -5,401 | 0.00% | 2,706,012 |
| 2013-02-14 | 2013-02-07 | 28.228 | 94,529 | +7,427 | 0.00% | 2,668,392 |
| 2013-02-08 | 2013-02-06 | 29.383 | 87,102 | +7,427 | 0.00% | 2,559,360 |
| 2013-02-06 | 2013-02-04 | 32.360 | 79,675 | -2,025 | 0.00% | 2,578,310 |
| 2013-02-04 | 2013-01-31 | 31.324 | 81,700 | -170,153 | 0.00% | 2,559,140 |
| 2013-02-01 | 2013-01-30 | 31.620 | 251,853 | +168,127 | 0.01% | 7,963,549 |
| 2013-01-31 | 2013-01-29 | 30.657 | 83,726 | -2,026 | 0.00% | 2,566,802 |
| 2013-01-30 | 2013-01-28 | 30.065 | 85,752 | +2,026 | 0.00% | 2,578,113 |
| 2013-01-29 | 2013-01-25 | 29.917 | 83,726 | -3,376 | 0.00% | 2,504,802 |
| 2013-01-28 | 2013-01-24 | 30.361 | 87,102 | -2,026 | 0.00% | 2,644,500 |
| 2013-01-25 | 2013-01-23 | 31.101 | 89,128 | -3,376 | 0.00% | 2,772,012 |
| 2013-01-24 | 2013-01-22 | 32.286 | 92,504 | -2,025 | 0.00% | 2,986,611 |
| 2013-01-15 | 2013-01-11 | 29.991 | 94,529 | -1,351 | 0.00% | 2,834,991 |
| 2013-01-14 | 2013-01-10 | 30.213 | 95,880 | -6,752 | 0.00% | 2,896,809 |
| 2013-01-09 | 2013-01-07 | 28.436 | 102,632 | +4,727 | 0.00% | 2,918,406 |
| 2013-01-08 | 2013-01-04 | 28.139 | 97,905 | +6,752 | 0.00% | 2,754,991 |
| 2013-01-07 | 2013-01-03 | 27.458 | 91,153 | -675 | 0.00% | 2,502,893 |
| 2013-01-04 | 2013-01-02 | 27.073 | 91,828 | -1,351 | 0.00% | 2,486,068 |
| 2013-01-03 | 2012-12-31 | 26.658 | 93,179 | +675 | 0.00% | 2,484,003 |
| 2013-01-02 | 2012-12-27 | 26.570 | 92,504 | +1,351 | 0.00% | 2,457,789 |
| 2012-12-27 | 2012-12-20 | 26.747 | 91,153 | -5,402 | 0.00% | 2,438,093 |
| 2012-12-21 | 2012-12-19 | 26.629 | 96,555 | -1,350 | 0.00% | 2,571,142 |
| 2012-12-20 | 2012-12-18 | 26.007 | 97,905 | -676 | 0.00% | 2,546,191 |
| 2012-12-17 | 2012-12-13 | 26.096 | 98,581 | -2,025 | 0.00% | 2,572,532 |
| 2012-12-13 | 2012-12-11 | 25.266 | 100,606 | +1,350 | 0.00% | 2,541,936 |
| 2012-12-11 | 2012-12-07 | 25.681 | 99,256 | +2,701 | 0.00% | 2,548,986 |
| 2012-12-07 | 2012-12-05 | 25.296 | 96,555 | +5,402 | 0.00% | 2,442,442 |
| 2012-12-06 | 2012-12-04 | 25.533 | 91,153 | +5,401 | 0.00% | 2,327,394 |
| 2012-11-29 | 2012-11-27 | 26.836 | 85,752 | -2,025 | 0.00% | 2,301,252 |
| 2012-11-28 | 2012-11-26 | 26.658 | 87,777 | -3,376 | 0.00% | 2,339,995 |
| 2012-11-26 | 2012-11-22 | 26.392 | 91,153 | +3,376 | 0.00% | 2,405,694 |
| 2012-11-23 | 2012-11-21 | 26.658 | 87,777 | -675 | 0.00% | 2,339,995 |
| 2012-11-21 | 2012-11-19 | 26.421 | 88,452 | +2,025 | 0.00% | 2,337,029 |
| 2012-11-16 | 2012-11-14 | 26.658 | 86,427 | -675 | 0.00% | 2,304,006 |
| 2012-11-15 | 2012-11-13 | 26.392 | 87,102 | -675 | 0.00% | 2,298,780 |
| 2012-11-14 | 2012-11-12 | 26.570 | 87,777 | -675 | 0.00% | 2,332,195 |
| 2012-11-13 | 2012-11-09 | 25.948 | 88,452 | -676 | 0.00% | 2,295,109 |
| 2012-11-12 | 2012-11-08 | 25.474 | 89,128 | -17,555 | 0.00% | 2,270,410 |
| 2012-11-07 | 2012-11-05 | 26.540 | 106,683 | +675 | 0.00% | 2,831,358 |
| 2012-11-06 | 2012-11-02 | 26.747 | 106,008 | -9,453 | 0.00% | 2,835,424 |
| 2012-11-02 | 2012-10-31 | 25.000 | 115,461 | +3,376 | 0.00% | 2,886,486 |
| 2012-10-24 | 2012-10-19 | 25.177 | 112,085 | -6,752 | 0.00% | 2,822,007 |
| 2012-10-09 | 2012-10-05 | 24.230 | 118,837 | +2,701 | 0.00% | 2,879,364 |
| 2012-10-03 | 2012-09-27 | 24.407 | 116,136 | -6,752 | 0.00% | 2,834,560 |
| 2012-09-28 | 2012-09-26 | 23.993 | 122,888 | +2,026 | 0.00% | 2,948,398 |
| 2012-09-27 | 2012-09-25 | 24.170 | 120,862 | +2,025 | 0.00% | 2,921,269 |
| 2012-09-26 | 2012-09-24 | 23.904 | 118,837 | +1,351 | 0.00% | 2,840,644 |
| 2012-09-25 | 2012-09-21 | 24.081 | 117,486 | +5,401 | 0.00% | 2,829,230 |
| 2012-09-20 | 2012-09-18 | 24.881 | 112,085 | -675 | 0.00% | 2,788,807 |
| 2012-09-10 | 2012-09-06 | 23.578 | 112,760 | +675 | 0.00% | 2,658,641 |
| 2012-08-29 | 2012-08-27 | 23.845 | 112,085 | +700 | 0.00% | 2,672,690 |
| 2012-08-28 | 2012-08-24 | 23.815 | 111,385 | -671 | 0.00% | 2,652,678 |
| 2012-08-24 | 2012-08-22 | 23.637 | 112,056 | -3,355 | 0.00% | 2,648,618 |
| 2012-08-21 | 2012-08-17 | 24.024 | 115,411 | -20,130 | 0.00% | 2,772,639 |
| 2012-08-20 | 2012-08-16 | 23.845 | 135,541 | -2,013 | 0.00% | 3,232,003 |
| 2012-08-09 | 2012-08-07 | 22.325 | 137,554 | -671 | 0.00% | 3,070,903 |
| 2012-07-27 | 2012-07-25 | 20.716 | 138,225 | -111,385 | 0.00% | 2,863,403 |
| 2012-07-26 | 2012-07-24 | 21.133 | 249,610 | +111,385 | 0.01% | 5,274,961 |
| 2012-07-03 | 2012-06-28 | 20.686 | 138,225 | +13,420 | 0.00% | 2,859,283 |
| 2012-06-22 | 2012-06-20 | 21.967 | 124,805 | -6,710 | 0.00% | 2,741,641 |
| 2012-06-20 | 2012-06-18 | 21.252 | 131,515 | +671 | 0.00% | 2,794,962 |
| 2012-06-13 | 2012-06-11 | 20.984 | 130,844 | -1,342 | 0.00% | 2,745,602 |
| 2012-06-11 | 2012-06-07 | 20.417 | 132,186 | +671 | 0.00% | 2,698,902 |
| 2012-06-06 | 2012-06-04 | 18.808 | 131,515 | +671 | 0.00% | 2,473,522 |
| 2012-06-05 | 2012-06-01 | 19.702 | 130,844 | +4,026 | 0.00% | 2,577,902 |
| 2012-06-04 | 2012-05-31 | 20.537 | 126,818 | +4,697 | 0.00% | 2,604,421 |
| 2012-05-30 | 2012-05-28 | 20.596 | 122,121 | -671 | 0.00% | 2,515,240 |
| 2012-05-29 | 2012-05-25 | 20.507 | 122,792 | -3,355 | 0.00% | 2,518,080 |
| 2012-05-28 | 2012-05-24 | 20.000 | 126,147 | -671 | 0.00% | 2,522,961 |
| 2012-05-25 | 2012-05-23 | 19.642 | 126,818 | +2,684 | 0.00% | 2,491,021 |
| 2012-05-24 | 2012-05-22 | 20.626 | 124,134 | -8,723 | 0.00% | 2,560,401 |
| 2012-05-22 | 2012-05-18 | 21.818 | 132,857 | -1,342 | 0.00% | 2,898,722 |
| 2012-05-21 | 2012-05-17 | 22.265 | 134,199 | -2,684 | 0.00% | 2,988,003 |
| 2012-05-18 | 2012-05-16 | 21.908 | 136,883 | -6,039 | 0.00% | 2,998,803 |
| 2012-05-16 | 2012-05-14 | 22.623 | 142,922 | -6,039 | 0.00% | 3,233,344 |
| 2012-05-15 | 2012-05-11 | 25.480 | 148,961 | -2,013 | 0.00% | 3,795,494 |
| 2012-05-14 | 2012-05-10 | 25.387 | 150,974 | +8,554 | 0.00% | 3,832,728 |
| 2012-05-11 | 2012-05-09 | 24.952 | 142,420 | +8,378 | 0.00% | 3,553,690 |
| 2012-05-10 | 2012-05-08 | 25.976 | 134,042 | +4,511 | 0.00% | 3,481,921 |
| 2012-05-09 | 2012-05-07 | 26.163 | 129,531 | +10,955 | 0.00% | 3,388,862 |
| 2012-05-08 | 2012-05-04 | 27.125 | 118,576 | -2,577 | 0.00% | 3,216,331 |
| 2012-05-07 | 2012-05-03 | 26.969 | 121,153 | +18,688 | 0.00% | 3,267,431 |
| 2012-05-04 | 2012-05-02 | 27.621 | 102,465 | +645 | 0.00% | 2,830,206 |
| 2012-05-03 | 2012-04-30 | 26.442 | 101,820 | -1,289 | 0.00% | 2,692,311 |
| 2012-04-26 | 2012-04-24 | 26.100 | 103,109 | +2,578 | 0.00% | 2,691,195 |
| 2012-04-25 | 2012-04-23 | 25.480 | 100,531 | +5,155 | 0.00% | 2,561,508 |
| 2012-04-24 | 2012-04-20 | 26.318 | 95,376 | +5,155 | 0.00% | 2,510,080 |
| 2012-04-23 | 2012-04-19 | 26.907 | 90,221 | +645 | 0.00% | 2,427,612 |
| 2012-04-20 | 2012-04-18 | 26.318 | 89,576 | -5,156 | 0.00% | 2,357,437 |
| 2012-04-12 | 2012-04-10 | 24.921 | 94,732 | +1,934 | 0.00% | 2,360,830 |
| 2012-04-11 | 2012-04-05 | 25.418 | 92,798 | -645 | 0.00% | 2,358,713 |
| 2012-04-02 | 2012-03-29 | 24.921 | 93,443 | -9,666 | 0.00% | 2,328,707 |
| 2012-03-30 | 2012-03-28 | 25.076 | 103,109 | +3,222 | 0.00% | 2,585,595 |
| 2012-03-29 | 2012-03-27 | 25.418 | 99,887 | +5,800 | 0.00% | 2,538,899 |
| 2012-03-27 | 2012-03-23 | 24.828 | 94,087 | +1,933 | 0.00% | 2,335,996 |
| 2012-03-23 | 2012-03-21 | 25.418 | 92,154 | -1,289 | 0.00% | 2,342,344 |
| 2012-03-20 | 2012-03-16 | 25.573 | 93,443 | -30,932 | 0.00% | 2,389,607 |
| 2012-03-16 | 2012-03-14 | 25.542 | 124,375 | -34,800 | 0.00% | 3,176,768 |
| 2012-03-15 | 2012-03-13 | 25.169 | 159,175 | -644 | 0.00% | 4,006,344 |
| 2012-03-14 | 2012-03-12 | 23.680 | 159,819 | -1,934 | 0.00% | 3,784,474 |
| 2012-03-13 | 2012-03-09 | 24.021 | 161,753 | +18,045 | 0.00% | 3,885,490 |
| 2012-03-12 | 2012-03-08 | 24.238 | 143,708 | +1,933 | 0.00% | 3,483,249 |
| 2012-03-09 | 2012-03-07 | 23.773 | 141,775 | +2,578 | 0.00% | 3,370,396 |
| 2012-03-08 | 2012-03-06 | 23.835 | 139,197 | +3,866 | 0.00% | 3,317,750 |
| 2012-03-07 | 2012-03-05 | 24.580 | 135,331 | -21,266 | 0.00% | 3,326,404 |
| 2012-03-06 | 2012-03-02 | 24.580 | 156,597 | +32,222 | 0.00% | 3,849,117 |
| 2012-03-02 | 2012-02-29 | 25.200 | 124,375 | -5,156 | 0.00% | 3,134,308 |
| 2012-03-01 | 2012-02-28 | 24.766 | 129,531 | +16,111 | 0.00% | 3,207,961 |
| 2012-02-29 | 2012-02-27 | 24.642 | 113,420 | -2,578 | 0.00% | 2,794,877 |
| 2012-02-28 | 2012-02-24 | 24.176 | 115,998 | +30,933 | 0.00% | 2,804,403 |
| 2012-02-23 | 2012-02-21 | 23.245 | 85,065 | +644 | 0.00% | 1,977,358 |
| 2012-02-22 | 2012-02-20 | 23.835 | 84,421 | -644 | 0.00% | 2,012,168 |
| 2012-02-21 | 2012-02-17 | 23.711 | 85,065 | -4,511 | 0.00% | 2,016,958 |
| 2012-02-14 | 2012-02-10 | 22.562 | 89,576 | -5,800 | 0.00% | 2,021,057 |
| 2012-02-10 | 2012-02-08 | 22.438 | 95,376 | -6,444 | 0.00% | 2,140,080 |
| 2012-02-07 | 2012-02-03 | 22.190 | 101,820 | -2,578 | 0.00% | 2,259,392 |
| 2012-02-03 | 2012-02-01 | 21.973 | 104,398 | -3,222 | 0.00% | 2,293,918 |
| 2012-01-31 | 2012-01-27 | 22.531 | 107,620 | -6,445 | 0.00% | 2,424,835 |
| 2012-01-30 | 2012-01-26 | 22.128 | 114,065 | -12,244 | 0.00% | 2,524,030 |
| 2012-01-27 | 2012-01-20 | 20.421 | 126,309 | -5,800 | 0.00% | 2,579,365 |
| 2012-01-26 | 2012-01-19 | 20.266 | 132,109 | +12,245 | 0.00% | 2,677,307 |
| 2012-01-19 | 2012-01-17 | 20.483 | 119,864 | +1,288 | 0.00% | 2,455,191 |
| 2012-01-18 | 2012-01-16 | 19.987 | 118,576 | -90,220 | 0.00% | 2,369,928 |
| 2012-01-17 | 2012-01-13 | 20.111 | 208,796 | +9,022 | 0.01% | 4,199,037 |
| 2012-01-12 | 2012-01-10 | 20.111 | 199,774 | -645 | 0.01% | 4,017,598 |
| 2012-01-10 | 2012-01-06 | 19.056 | 200,419 | +645 | 0.01% | 3,819,089 |
| 2012-01-09 | 2012-01-05 | 19.304 | 199,774 | +644 | 0.01% | 3,856,398 |
| 2011-12-20 | 2011-12-16 | 20.576 | 199,130 | -24,488 | 0.01% | 4,097,347 |
| 2011-12-19 | 2011-12-15 | 19.242 | 223,618 | -1,289 | 0.01% | 4,302,798 |
| 2011-12-15 | 2011-12-13 | 19.769 | 224,907 | +25,777 | 0.01% | 4,446,261 |
| 2011-12-14 | 2011-12-12 | 19.614 | 199,130 | +645 | 0.01% | 3,905,767 |
| 2011-12-13 | 2011-12-09 | 19.490 | 198,485 | -13,533 | 0.01% | 3,868,476 |
| 2011-12-12 | 2011-12-08 | 19.831 | 212,018 | +12,888 | 0.01% | 4,204,614 |
| 2011-12-09 | 2011-12-07 | 20.204 | 199,130 | +12,889 | 0.01% | 4,023,187 |
| 2011-12-08 | 2011-12-06 | 20.142 | 186,241 | -1,933 | 0.01% | 3,751,220 |
| 2011-12-07 | 2011-12-05 | 20.235 | 188,174 | -238,440 | 0.01% | 3,807,674 |
| 2011-12-06 | 2011-12-02 | 20.142 | 426,614 | +238,440 | 0.01% | 8,592,753 |
| 2011-12-05 | 2011-12-01 | 20.856 | 188,174 | -16,111 | 0.01% | 3,924,474 |
| 2011-12-01 | 2011-11-29 | 19.769 | 204,285 | -13,533 | 0.01% | 4,038,578 |
| 2011-11-30 | 2011-11-28 | 18.993 | 217,818 | -1,933 | 0.01% | 4,137,116 |
| 2011-11-29 | 2011-11-25 | 18.156 | 219,751 | +5,799 | 0.01% | 3,989,691 |
| 2011-11-28 | 2011-11-24 | 18.931 | 213,952 | -644 | 0.01% | 4,050,408 |
| 2011-11-25 | 2011-11-23 | 19.459 | 214,596 | -1,933 | 0.01% | 4,175,819 |
| 2011-11-23 | 2011-11-21 | 18.745 | 216,529 | -4,511 | 0.01% | 4,058,874 |
| 2011-11-22 | 2011-11-18 | 18.621 | 221,040 | -1,289 | 0.01% | 4,115,993 |
| 2011-11-21 | 2011-11-17 | 18.962 | 222,329 | +644 | 0.01% | 4,215,896 |
| 2011-11-18 | 2011-11-16 | 19.676 | 221,685 | +3,867 | 0.01% | 4,361,924 |
| 2011-11-17 | 2011-11-15 | 20.266 | 217,818 | +1,289 | 0.01% | 4,414,276 |
| 2011-11-16 | 2011-11-14 | 19.707 | 216,529 | +10,311 | 0.01% | 4,267,193 |
| 2011-11-15 | 2011-11-11 | 20.049 | 206,218 | +10,955 | 0.01% | 4,134,392 |
| 2011-11-11 | 2011-11-09 | 21.445 | 195,263 | +644 | 0.01% | 4,187,459 |
| 2011-11-10 | 2011-11-08 | 21.973 | 194,619 | +14,178 | 0.01% | 4,276,328 |
| 2011-11-09 | 2011-11-07 | 22.656 | 180,441 | +19,333 | 0.01% | 4,087,998 |
| 2011-11-08 | 2011-11-04 | 23.494 | 161,108 | -21,911 | 0.00% | 3,784,997 |
| 2011-11-07 | 2011-11-03 | 22.314 | 183,019 | +3,867 | 0.01% | 4,083,924 |
| 2011-11-04 | 2011-11-02 | 21.414 | 179,152 | +18,044 | 0.01% | 3,836,395 |
| 2011-11-02 | 2011-10-31 | 21.228 | 161,108 | -14,178 | 0.00% | 3,419,997 |
| 2011-11-01 | 2011-10-28 | 22.159 | 175,286 | -9,022 | 0.00% | 3,884,168 |
| 2011-10-31 | 2011-10-27 | 22.004 | 184,308 | -11,599 | 0.01% | 4,055,486 |
| 2011-10-28 | 2011-10-26 | 20.235 | 195,907 | +2,577 | 0.01% | 3,964,150 |
| 2011-10-27 | 2011-10-25 | 20.359 | 193,330 | -5,800 | 0.01% | 3,936,005 |
| 2011-10-26 | 2011-10-24 | 20.266 | 199,130 | +4,511 | 0.01% | 4,035,547 |
| 2011-10-25 | 2011-10-21 | 18.621 | 194,619 | +645 | 0.01% | 3,624,007 |
| 2011-10-24 | 2011-10-20 | 18.497 | 193,974 | +644 | 0.01% | 3,587,916 |
| 2011-10-21 | 2011-10-19 | 19.614 | 193,330 | +19,978 | 0.01% | 3,792,005 |
| 2011-10-19 | 2011-10-17 | 22.500 | 173,352 | +6,444 | 0.00% | 3,900,492 |
| 2011-10-18 | 2011-10-14 | 21.445 | 166,908 | +644 | 0.00% | 3,579,379 |
| 2011-10-17 | 2011-10-13 | 21.849 | 166,264 | +9,667 | 0.00% | 3,632,649 |
| 2011-10-14 | 2011-10-12 | 22.004 | 156,597 | -645 | 0.00% | 3,445,738 |
| 2011-10-13 | 2011-10-11 | 21.445 | 157,242 | -2,577 | 0.00% | 3,372,090 |
| 2011-10-11 | 2011-10-07 | 20.173 | 159,819 | -2,578 | 0.00% | 3,223,995 |
| 2011-10-07 | 2011-10-04 | 16.635 | 162,397 | -1,289 | 0.00% | 2,701,440 |
| 2011-10-06 | 2011-10-03 | 16.293 | 163,686 | +14,822 | 0.00% | 2,667,002 |
| 2011-10-04 | 2011-09-30 | 21.880 | 148,864 | +2,578 | 0.00% | 3,257,102 |
| 2011-10-03 | 2011-09-28 | 23.959 | 146,286 | -2,578 | 0.00% | 3,504,876 |
| 2011-09-26 | 2011-09-22 | 21.849 | 148,864 | -644 | 0.00% | 3,252,482 |
| 2011-09-22 | 2011-09-20 | 23.711 | 149,508 | -1,289 | 0.00% | 3,544,952 |
| 2011-09-20 | 2011-09-16 | 24.828 | 150,797 | -2,578 | 0.00% | 3,743,995 |
| 2011-09-19 | 2011-09-15 | 23.431 | 153,375 | +3,222 | 0.00% | 3,593,801 |
| 2011-09-16 | 2011-09-14 | 23.338 | 150,153 | -3,222 | 0.00% | 3,504,325 |
| 2011-09-15 | 2011-09-12 | 24.114 | 153,375 | -6,444 | 0.00% | 3,698,521 |
| 2011-09-09 | 2011-09-07 | 25.883 | 159,819 | +5,155 | 0.00% | 4,136,633 |
| 2011-09-08 | 2011-09-06 | 25.294 | 154,664 | +5,156 | 0.00% | 3,912,005 |
| 2011-09-07 | 2011-09-05 | 25.852 | 149,508 | -1,289 | 0.00% | 3,865,111 |
| 2011-09-06 | 2011-09-02 | 26.628 | 150,797 | +1,289 | 0.00% | 4,015,434 |
| 2011-09-05 | 2011-09-01 | 27.156 | 149,508 | +1,289 | 0.00% | 4,059,991 |
| 2011-09-02 | 2011-08-31 | 27.714 | 148,219 | -41,889 | 0.00% | 4,107,787 |
| 2011-09-01 | 2011-08-30 | 26.411 | 190,108 | -3,222 | 0.01% | 5,021,023 |
| 2011-08-31 | 2011-08-29 | 25.663 | 193,330 | -370 | 0.01% | 4,961,437 |
| 2011-08-30 | 2011-08-26 | 23.948 | 193,700 | -14,110 | 0.01% | 4,638,731 |
| 2011-08-29 | 2011-08-25 | 24.322 | 207,810 | +1,924 | 0.01% | 5,054,398 |
| 2011-08-26 | 2011-08-24 | 23.886 | 205,886 | +7,697 | 0.01% | 4,917,722 |
| 2011-08-25 | 2011-08-23 | 25.258 | 198,189 | -6,414 | 0.01% | 5,005,794 |
| 2011-08-24 | 2011-08-22 | 24.572 | 204,603 | +1,283 | 0.01% | 5,027,436 |
| 2011-08-23 | 2011-08-19 | 25.569 | 203,320 | +34,635 | 0.01% | 5,198,791 |
| 2011-08-22 | 2011-08-18 | 27.846 | 168,685 | +41,049 | 0.00% | 4,697,170 |
| 2011-08-19 | 2011-08-17 | 29.280 | 127,636 | +3,207 | 0.00% | 3,737,207 |
| 2011-08-18 | 2011-08-16 | 29.124 | 124,429 | -1,283 | 0.00% | 3,623,905 |
| 2011-08-17 | 2011-08-15 | 28.282 | 125,712 | +16,676 | 0.00% | 3,555,432 |
| 2011-08-15 | 2011-08-11 | 27.877 | 109,036 | +641 | 0.00% | 3,039,596 |
| 2011-08-11 | 2011-08-09 | 27.908 | 108,395 | +11,545 | 0.00% | 3,025,106 |
| 2011-08-10 | 2011-08-08 | 29.436 | 96,850 | -5,131 | 0.00% | 2,850,887 |
| 2011-08-09 | 2011-08-05 | 29.062 | 101,981 | +8,980 | 0.00% | 2,963,764 |
| 2011-08-08 | 2011-08-04 | 30.652 | 93,001 | +5,772 | 0.00% | 2,850,687 |
| 2011-08-05 | 2011-08-03 | 31.650 | 87,229 | -23,090 | 0.00% | 2,760,802 |
| 2011-08-04 | 2011-08-02 | 31.806 | 110,319 | -25,656 | 0.00% | 3,508,802 |
| 2011-08-03 | 2011-08-01 | 32.196 | 135,975 | -4,489 | 0.00% | 4,377,816 |
| 2011-08-01 | 2011-07-28 | 31.572 | 140,464 | -4,490 | 0.00% | 4,434,743 |
| 2011-07-29 | 2011-07-27 | 31.260 | 144,954 | +37,201 | 0.00% | 4,531,301 |
| 2011-07-26 | 2011-07-22 | 31.182 | 107,753 | -35,918 | 0.00% | 3,359,988 |
| 2011-07-25 | 2011-07-21 | 30.652 | 143,671 | +641 | 0.00% | 4,403,835 |
| 2011-07-20 | 2011-07-18 | 29.810 | 143,030 | -16,676 | 0.00% | 4,263,766 |
| 2011-07-18 | 2011-07-14 | 29.374 | 159,706 | -5,131 | 0.00% | 4,691,163 |
| 2011-07-14 | 2011-07-12 | 28.345 | 164,837 | +17,959 | 0.00% | 4,672,260 |
| 2011-07-12 | 2011-07-08 | 29.935 | 146,878 | -1,924 | 0.00% | 4,396,796 |
| 2011-07-11 | 2011-07-07 | 29.155 | 148,802 | +33,352 | 0.00% | 4,338,392 |
| 2011-07-08 | 2011-07-06 | 28.906 | 115,450 | +7,055 | 0.00% | 3,337,199 |
| 2011-07-06 | 2011-07-04 | 29.873 | 108,395 | -3,207 | 0.00% | 3,238,047 |
| 2011-07-05 | 2011-06-30 | 28.719 | 111,602 | +21,166 | 0.00% | 3,205,088 |
| 2011-07-04 | 2011-06-29 | 28.469 | 90,436 | +3,207 | 0.00% | 2,574,664 |
| 2011-06-30 | 2011-06-28 | 27.160 | 87,229 | +2,566 | 0.00% | 2,369,122 |
| 2011-06-29 | 2011-06-27 | 27.004 | 84,663 | +1,282 | 0.00% | 2,286,230 |
| 2011-06-28 | 2011-06-24 | 26.973 | 83,381 | -5,131 | 0.00% | 2,249,011 |
| 2011-06-27 | 2011-06-23 | 26.318 | 88,512 | -5,772 | 0.00% | 2,329,448 |
| 2011-06-22 | 2011-06-20 | 25.538 | 94,284 | +2,565 | 0.00% | 2,407,855 |
| 2011-06-21 | 2011-06-17 | 25.819 | 91,719 | -2,565 | 0.00% | 2,368,089 |
| 2011-06-20 | 2011-06-16 | 25.351 | 94,284 | +7,055 | 0.00% | 2,390,215 |
| 2011-06-17 | 2011-06-15 | 26.973 | 87,229 | -1,283 | 0.00% | 2,352,802 |
| 2011-06-15 | 2011-06-13 | 27.285 | 88,512 | -1,924 | 0.00% | 2,415,008 |
| 2011-06-14 | 2011-06-10 | 28.064 | 90,436 | +1,283 | 0.00% | 2,538,004 |
| 2011-06-10 | 2011-06-08 | 29.436 | 89,153 | -3,207 | 0.00% | 2,624,317 |
| 2011-06-09 | 2011-06-07 | 28.906 | 92,360 | -5,131 | 0.00% | 2,669,759 |
| 2011-06-08 | 2011-06-03 | 28.345 | 97,491 | +19,242 | 0.00% | 2,763,356 |
| 2011-06-07 | 2011-06-02 | 29.810 | 78,249 | -6,414 | 0.00% | 2,332,626 |
| 2011-06-01 | 2011-05-30 | 29.623 | 84,663 | -1,925 | 0.00% | 2,507,989 |
| 2011-05-31 | 2011-05-27 | 29.155 | 86,588 | +1,925 | 0.00% | 2,524,513 |
| 2011-05-30 | 2011-05-26 | 29.249 | 84,663 | -10,904 | 0.00% | 2,476,309 |
| 2011-05-26 | 2011-05-24 | 27.877 | 95,567 | +4,490 | 0.00% | 2,664,120 |
| 2011-05-25 | 2011-05-23 | 26.848 | 91,077 | +1,924 | 0.00% | 2,445,233 |
| 2011-05-23 | 2011-05-19 | 27.596 | 89,153 | +3,848 | 0.00% | 2,460,297 |
| 2011-05-20 | 2011-05-18 | 28.064 | 85,305 | -26,938 | 0.00% | 2,394,007 |
| 2011-05-19 | 2011-05-17 | 26.100 | 112,243 | +1,283 | 0.00% | 2,929,497 |
| 2011-05-18 | 2011-05-16 | 26.817 | 110,960 | -5,131 | 0.00% | 2,975,591 |
| 2011-05-17 | 2011-05-13 | 27.628 | 116,091 | -642 | 0.00% | 3,207,308 |
| 2011-05-16 | 2011-05-12 | 26.224 | 116,733 | -3,207 | 0.00% | 3,061,244 |
| 2011-05-13 | 2011-05-11 | 26.411 | 119,940 | -3,207 | 0.00% | 3,167,786 |
| 2011-05-06 | 2011-05-04 | 25.476 | 123,147 | -3,207 | 0.00% | 3,137,287 |
| 2011-05-05 | 2011-05-03 | 26.037 | 126,354 | -1,282 | 0.00% | 3,289,909 |
| 2011-05-04 | 2011-04-29 | 26.100 | 127,636 | -6,414 | 0.00% | 3,331,248 |
| 2011-05-03 | 2011-04-28 | 25.039 | 134,050 | -5,773 | 0.00% | 3,356,532 |
| 2011-04-29 | 2011-04-27 | 25.725 | 139,823 | +1,924 | 0.00% | 3,597,004 |
| 2011-04-28 | 2011-04-26 | 26.256 | 137,899 | +3,849 | 0.00% | 3,620,609 |
| 2011-04-27 | 2011-04-21 | 26.443 | 134,050 | +30,145 | 0.00% | 3,544,631 |
| 2011-04-26 | 2011-04-20 | 27.386 | 103,905 | +26,938 | 0.00% | 2,845,578 |
| 2011-04-21 | 2011-04-19 | 26.974 | 76,967 | +9,531 | 0.00% | 2,076,093 |
| 2011-04-20 | 2011-04-18 | 26.530 | 67,436 | +11,975 | 0.00% | 1,789,046 |
| 2011-04-19 | 2011-04-15 | 26.815 | 55,461 | +1,891 | 0.00% | 1,487,194 |
| 2011-04-18 | 2011-04-14 | 25.704 | 53,570 | +1,890 | 0.00% | 1,376,987 |
| 2011-04-15 | 2011-04-13 | 25.355 | 51,680 | -3,151 | 0.00% | 1,310,366 |
| 2011-04-14 | 2011-04-12 | 24.594 | 54,831 | -21,428 | 0.00% | 1,348,501 |
| 2011-04-13 | 2011-04-11 | 24.403 | 76,259 | +7,563 | 0.00% | 1,860,976 |
| 2011-04-12 | 2011-04-08 | 25.228 | 68,696 | -2,521 | 0.00% | 1,733,093 |
| 2011-04-11 | 2011-04-07 | 25.260 | 71,217 | -7,563 | 0.00% | 1,798,954 |
| 2011-04-07 | 2011-04-04 | 23.610 | 78,780 | -3,782 | 0.00% | 1,859,997 |
| 2011-04-06 | 2011-04-01 | 21.738 | 82,562 | -25,209 | 0.00% | 1,794,709 |
| 2011-03-31 | 2011-03-29 | 21.293 | 107,771 | +5,042 | 0.00% | 2,294,815 |
| 2011-03-29 | 2011-03-25 | 22.182 | 102,729 | -97,057 | 0.00% | 2,278,734 |
| 2011-03-28 | 2011-03-24 | 20.944 | 199,786 | -3,152 | 0.01% | 4,184,391 |
| 2011-03-25 | 2011-03-23 | 20.913 | 202,938 | -3,151 | 0.01% | 4,243,968 |
| 2011-03-23 | 2011-03-21 | 20.690 | 206,089 | -9,453 | 0.01% | 4,264,084 |
| 2011-03-22 | 2011-03-18 | 20.310 | 215,542 | -23,950 | 0.01% | 4,377,591 |
| 2011-03-17 | 2011-03-15 | 19.580 | 239,492 | +631 | 0.01% | 4,689,208 |
| 2011-03-15 | 2011-03-11 | 20.310 | 238,861 | -67,436 | 0.01% | 4,851,193 |
| 2011-03-11 | 2011-03-09 | 19.231 | 306,297 | +3,151 | 0.01% | 5,890,317 |
| 2011-03-04 | 2011-03-02 | 19.294 | 303,146 | +4,412 | 0.01% | 5,848,961 |
| 2011-03-03 | 2011-03-01 | 19.675 | 298,734 | -22,689 | 0.01% | 5,877,595 |
| 2011-03-02 | 2011-02-28 | 18.184 | 321,423 | +630 | 0.01% | 5,844,601 |
| 2011-02-28 | 2011-02-24 | 17.136 | 320,793 | +15,756 | 0.01% | 5,497,205 |
| 2011-02-25 | 2011-02-23 | 17.771 | 305,037 | -5,672 | 0.01% | 5,420,806 |
| 2011-02-23 | 2011-02-21 | 18.850 | 310,709 | -3,781 | 0.01% | 5,856,843 |
| 2011-02-22 | 2011-02-18 | 19.136 | 314,490 | +37,184 | 0.01% | 6,017,935 |
| 2011-02-18 | 2011-02-16 | 18.406 | 277,306 | +15,756 | 0.01% | 5,103,999 |
| 2011-02-17 | 2011-02-15 | 18.913 | 261,550 | +8,193 | 0.01% | 4,946,799 |
| 2011-02-16 | 2011-02-14 | 19.199 | 253,357 | +8,193 | 0.01% | 4,864,202 |
| 2011-02-15 | 2011-02-11 | 19.009 | 245,164 | +30,882 | 0.01% | 4,660,224 |
| 2011-02-14 | 2011-02-10 | 19.834 | 214,282 | +6,933 | 0.01% | 4,250,001 |
| 2011-02-11 | 2011-02-09 | 19.865 | 207,349 | +24,579 | 0.01% | 4,119,074 |
| 2011-02-10 | 2011-02-08 | 20.151 | 182,770 | +630 | 0.01% | 3,683,002 |
| 2011-02-09 | 2011-02-07 | 20.532 | 182,140 | +1,261 | 0.01% | 3,739,667 |
| 2011-02-08 | 2011-02-02 | 21.167 | 180,879 | -40,336 | 0.01% | 3,828,576 |
| 2011-02-07 | 2011-01-31 | 20.722 | 221,215 | +54,201 | 0.01% | 4,584,068 |
| 2011-02-01 | 2011-01-28 | 21.357 | 167,014 | -11,974 | 0.00% | 3,566,903 |
| 2011-01-31 | 2011-01-27 | 20.183 | 178,988 | +4,411 | 0.01% | 3,612,471 |
| 2011-01-28 | 2011-01-26 | 20.817 | 174,577 | +54,831 | 0.01% | 3,634,245 |
| 2011-01-26 | 2011-01-24 | 21.896 | 119,746 | +3,151 | 0.00% | 2,622,004 |
| 2011-01-25 | 2011-01-21 | 22.817 | 116,595 | +3,152 | 0.00% | 2,660,309 |
| 2011-01-24 | 2011-01-20 | 23.261 | 113,443 | +630 | 0.00% | 2,638,791 |
| 2011-01-21 | 2011-01-19 | 23.769 | 112,813 | -22,059 | 0.00% | 2,681,417 |
| 2011-01-20 | 2011-01-18 | 22.690 | 134,872 | -630 | 0.00% | 3,060,209 |
| 2011-01-19 | 2011-01-17 | 21.801 | 135,502 | -2,521 | 0.00% | 2,954,104 |
| 2011-01-18 | 2011-01-14 | 22.087 | 138,023 | -5,672 | 0.00% | 3,048,485 |
| 2011-01-17 | 2011-01-13 | 22.214 | 143,695 | -630 | 0.00% | 3,192,001 |
| 2011-01-14 | 2011-01-12 | 22.023 | 144,325 | +6,302 | 0.00% | 3,178,516 |
| 2011-01-13 | 2011-01-11 | 22.468 | 138,023 | -18,907 | 0.00% | 3,101,045 |
| 2011-01-12 | 2011-01-10 | 21.167 | 156,930 | +630 | 0.00% | 3,321,660 |
| 2011-01-11 | 2011-01-07 | 20.500 | 156,300 | +3,151 | 0.00% | 3,204,165 |
| 2011-01-10 | 2011-01-06 | 20.786 | 153,149 | +631 | 0.00% | 3,183,309 |
| 2011-01-07 | 2011-01-05 | 21.547 | 152,518 | -6,933 | 0.00% | 3,286,353 |
| 2011-01-06 | 2011-01-04 | 20.881 | 159,451 | +10,714 | 0.00% | 3,329,480 |
| 2011-01-05 | 2011-01-03 | 20.246 | 148,737 | -15,756 | 0.00% | 3,011,362 |
| 2011-01-04 | 2010-12-31 | 19.580 | 164,493 | +12,605 | 0.00% | 3,220,742 |
| 2011-01-03 | 2010-12-29 | 19.072 | 151,888 | +10,714 | 0.00% | 2,896,818 |
| 2010-12-29 | 2010-12-24 | 19.104 | 141,174 | +2,521 | 0.00% | 2,696,960 |
| 2010-12-28 | 2010-12-22 | 19.040 | 138,653 | -3,151 | 0.00% | 2,639,999 |
| 2010-12-23 | 2010-12-21 | 17.485 | 141,804 | +15,756 | 0.00% | 2,479,496 |
| 2010-12-22 | 2010-12-20 | 18.152 | 126,048 | +6,932 | 0.00% | 2,287,996 |
| 2010-12-21 | 2010-12-17 | 19.485 | 119,116 | -12,604 | 0.00% | 2,320,929 |
| 2010-12-20 | 2010-12-16 | 19.738 | 131,720 | -3,152 | 0.00% | 2,599,953 |
| 2010-12-17 | 2010-12-15 | 20.119 | 134,872 | -8,823 | 0.00% | 2,713,528 |
| 2010-12-16 | 2010-12-14 | 19.961 | 143,695 | +11,344 | 0.00% | 2,868,241 |
| 2010-12-15 | 2010-12-13 | 20.183 | 132,351 | +2,521 | 0.00% | 2,671,208 |
| 2010-12-10 | 2010-12-08 | 20.278 | 129,830 | -27,730 | 0.00% | 2,632,687 |
| 2010-12-09 | 2010-12-07 | 19.865 | 157,560 | -1,891 | 0.00% | 3,129,995 |
| 2010-12-08 | 2010-12-06 | 19.675 | 159,451 | -1,891 | 0.00% | 3,137,200 |
| 2010-12-07 | 2010-12-03 | 19.707 | 161,342 | +6,303 | 0.00% | 3,179,526 |
| 2010-12-06 | 2010-12-02 | 19.516 | 155,039 | +4,411 | 0.00% | 3,025,794 |
| 2010-12-03 | 2010-12-01 | 19.326 | 150,628 | +4,412 | 0.00% | 2,911,028 |
| 2010-12-02 | 2010-11-30 | 20.341 | 146,216 | -3,781 | 0.00% | 2,974,242 |
| 2010-12-01 | 2010-11-29 | 18.406 | 149,997 | -2,521 | 0.00% | 2,760,793 |
| 2010-11-30 | 2010-11-26 | 17.834 | 152,518 | -7,563 | 0.00% | 2,720,074 |
| 2010-11-29 | 2010-11-25 | 17.581 | 160,081 | -11,975 | 0.00% | 2,814,316 |
| 2010-11-26 | 2010-11-24 | 17.073 | 172,056 | +5,042 | 0.01% | 2,937,483 |
| 2010-11-25 | 2010-11-23 | 16.819 | 167,014 | +8,823 | 0.00% | 2,809,002 |
| 2010-11-23 | 2010-11-19 | 17.549 | 158,191 | -3,151 | 0.00% | 2,776,069 |
| 2010-11-22 | 2010-11-18 | 17.422 | 161,342 | -1,260 | 0.00% | 2,810,885 |
| 2010-11-19 | 2010-11-17 | 15.724 | 162,602 | +12,605 | 0.00% | 2,556,777 |
| 2010-11-18 | 2010-11-16 | 16.787 | 149,997 | +8,823 | 0.00% | 2,518,034 |
| 2010-11-17 | 2010-11-15 | 17.073 | 141,174 | +6,933 | 0.00% | 2,410,240 |
| 2010-11-16 | 2010-11-12 | 16.755 | 134,241 | -21,429 | 0.00% | 2,249,274 |
| 2010-11-15 | 2010-11-11 | 18.057 | 155,670 | +1,261 | 0.00% | 2,810,868 |
| 2010-11-12 | 2010-11-10 | 18.533 | 154,409 | +28,361 | 0.00% | 2,861,599 |
| 2010-11-11 | 2010-11-09 | 19.009 | 126,048 | +22,688 | 0.00% | 2,395,996 |
| 2010-11-10 | 2010-11-08 | 19.294 | 103,360 | +1,891 | 0.00% | 1,994,249 |
| 2010-11-09 | 2010-11-05 | 19.612 | 101,469 | +2,521 | 0.00% | 1,989,964 |
| 2010-11-02 | 2010-10-29 | 18.279 | 98,948 | +7,563 | 0.00% | 1,808,643 |
| 2010-11-01 | 2010-10-28 | 17.866 | 91,385 | +3,151 | 0.00% | 1,632,701 |
| 2010-10-29 | 2010-10-27 | 17.041 | 88,234 | +3,151 | 0.00% | 1,503,604 |
| 2010-10-22 | 2010-10-20 | 15.550 | 85,083 | -1,890 | 0.00% | 1,323,007 |
| 2010-10-21 | 2010-10-19 | 15.296 | 86,973 | +1,890 | 0.00% | 1,330,316 |
| 2010-10-19 | 2010-10-15 | 15.677 | 85,083 | -5,672 | 0.00% | 1,333,807 |
| 2010-10-15 | 2010-10-13 | 16.279 | 90,755 | +5,672 | 0.00% | 1,477,445 |
| 2010-10-11 | 2010-10-07 | 14.947 | 85,083 | -630 | 0.00% | 1,271,707 |
| 2010-10-08 | 2010-10-06 | 14.994 | 85,713 | -4,411 | 0.00% | 1,285,203 |
| 2010-10-07 | 2010-10-05 | 14.740 | 90,124 | +6,302 | 0.00% | 1,328,463 |
| 2010-10-05 | 2010-09-30 | 14.058 | 83,822 | +2,521 | 0.00% | 1,178,379 |
| 2010-10-04 | 2010-09-29 | 14.280 | 81,301 | +5,672 | 0.00% | 1,160,999 |
| 2010-09-30 | 2010-09-28 | 13.868 | 75,629 | +11,975 | 0.00% | 1,048,801 |
| 2010-09-29 | 2010-09-27 | 14.439 | 63,654 | +2,521 | 0.00% | 919,095 |
| 2010-09-28 | 2010-09-24 | 13.915 | 61,133 | +2,521 | 0.00% | 850,685 |
| 2010-09-22 | 2010-09-20 | 13.057 | 58,612 | +351 | 0.00% | 765,317 |
| 2010-09-16 | 2010-09-14 | 12.690 | 58,261 | -3,133 | 0.00% | 739,344 |
| 2010-09-15 | 2010-09-13 | 12.403 | 61,394 | +3,133 | 0.00% | 761,463 |
| 2010-09-13 | 2010-09-09 | 11.764 | 58,261 | +37,588 | 0.00% | 685,405 |
| 2010-09-08 | 2010-09-06 | 11.844 | 20,673 | +626 | 0.00% | 244,855 |
| 2010-09-06 | 2010-09-02 | 11.764 | 20,047 | +6,265 | 0.00% | 235,841 |
| 2010-09-02 | 2010-08-31 | 11.940 | 13,782 | +3,132 | 0.00% | 164,557 |
| 2010-08-27 | 2010-08-25 | 11.605 | 10,650 | -5,638 | 0.00% | 123,591 |
| 2010-08-26 | 2010-08-24 | 11.972 | 16,288 | -3,132 | 0.00% | 194,998 |
| 2010-08-23 | 2010-08-19 | 11.701 | 19,420 | +5,638 | 0.00% | 227,224 |
| 2010-08-20 | 2010-08-18 | 11.333 | 13,782 | -3,759 | 0.00% | 156,197 |
| 2010-08-11 | 2010-08-09 | 10.934 | 17,541 | +1,253 | 0.00% | 191,799 |
| 2010-08-09 | 2010-08-05 | 10.966 | 16,288 | +3,132 | 0.00% | 178,618 |
| 2010-08-06 | 2010-08-04 | 11.062 | 13,156 | +2,506 | 0.00% | 145,532 |
| 2010-07-09 | 2010-07-07 | 10.232 | 10,650 | -31,323 | 0.00% | 108,971 |
| 2010-07-07 | 2010-07-05 | 9.833 | 41,973 | +31,323 | 0.00% | 412,717 |
| 2010-06-29 | 2010-06-25 | 10.743 | 10,650 | -6,265 | 0.00% | 114,411 |
| 2010-06-28 | 2010-06-24 | 10.982 | 16,915 | +6,265 | 0.00% | 185,764 |
| 2010-06-25 | 2010-06-23 | 10.839 | 10,650 | -62,647 | 0.00% | 115,431 |
| 2010-06-15 | 2010-06-11 | 9.689 | 73,297 | -6,264 | 0.00% | 710,193 |
| 2010-06-14 | 2010-06-10 | 9.242 | 79,561 | -12,530 | 0.00% | 735,327 |
| 2010-06-11 | 2010-06-09 | 9.067 | 92,091 | +2,506 | 0.00% | 834,963 |
| 2010-06-08 | 2010-06-04 | 9.147 | 89,585 | +10,024 | 0.00% | 819,392 |
| 2010-06-07 | 2010-06-03 | 8.955 | 79,561 | -7,518 | 0.00% | 712,467 |
| 2010-06-02 | 2010-05-31 | 8.907 | 87,079 | +5,012 | 0.00% | 775,621 |
| 2010-06-01 | 2010-05-28 | 8.652 | 82,067 | -6,891 | 0.00% | 710,018 |
| 2010-05-25 | 2010-05-20 | 7.962 | 88,958 | +1,570 | 0.00% | 708,297 |
| 2010-04-27 | 2010-04-23 | 8.368 | 87,388 | +6,154 | 0.00% | 731,296 |
| 2010-04-23 | 2010-04-21 | 8.888 | 81,234 | -3,077 | 0.00% | 722,037 |
| 2010-04-22 | 2010-04-20 | 8.498 | 84,311 | -15,386 | 0.00% | 716,506 |
| 2010-04-16 | 2010-04-14 | 8.450 | 99,697 | +6,154 | 0.00% | 842,402 |
| 2010-04-01 | 2010-03-30 | 8.596 | 93,543 | -6,154 | 0.00% | 804,083 |
| 2010-03-29 | 2010-03-25 | 8.011 | 99,697 | +6,154 | 0.00% | 798,662 |
| 2010-03-26 | 2010-03-24 | 8.255 | 93,543 | -18,462 | 0.00% | 772,163 |
| 2010-03-25 | 2010-03-23 | 7.946 | 112,005 | -30,771 | 0.00% | 889,980 |
| 2010-03-19 | 2010-03-17 | 7.215 | 142,776 | -12,308 | 0.00% | 1,030,083 |
| 2010-03-12 | 2010-03-10 | 6.841 | 155,084 | +12,308 | 0.01% | 1,060,921 |
| 2010-03-11 | 2010-03-09 | 7.117 | 142,776 | -1,230 | 0.00% | 1,016,163 |
| 2010-03-10 | 2010-03-08 | 7.133 | 144,006 | -6,154 | 0.00% | 1,027,257 |
| 2010-03-04 | 2010-03-02 | 6.841 | 150,160 | -616 | 0.00% | 1,027,237 |
| 2010-03-03 | 2010-03-01 | 6.743 | 150,776 | -1,231 | 0.00% | 1,016,751 |
| 2010-03-02 | 2010-02-26 | 6.548 | 152,007 | -3,077 | 0.00% | 995,412 |
| 2010-02-26 | 2010-02-24 | 6.581 | 155,084 | +6,154 | 0.01% | 1,020,601 |
| 2010-02-19 | 2010-02-17 | 6.808 | 148,930 | -12,308 | 0.00% | 1,013,982 |
| 2010-02-17 | 2010-02-11 | 6.565 | 161,238 | +616 | 0.01% | 1,058,481 |
| 2010-02-12 | 2010-02-10 | 6.435 | 160,622 | -3,078 | 0.01% | 1,033,557 |
| 2010-02-11 | 2010-02-09 | 5.996 | 163,700 | +13,540 | 0.01% | 981,543 |
| 2010-02-10 | 2010-02-08 | 6.110 | 150,160 | +6,154 | 0.00% | 917,437 |
| 2010-02-03 | 2010-02-01 | 6.223 | 144,006 | -6,154 | 0.00% | 896,218 |
| 2010-02-02 | 2010-01-29 | 6.256 | 150,160 | +6,154 | 0.00% | 939,397 |
| 2010-01-25 | 2010-01-21 | 6.808 | 144,006 | -6,154 | 0.00% | 980,457 |
| 2010-01-21 | 2010-01-19 | 7.426 | 150,160 | +6,154 | 0.00% | 1,115,076 |
| 2010-01-12 | 2010-01-08 | 7.426 | 144,006 | +15,385 | 0.00% | 1,069,377 |
| 2010-01-08 | 2010-01-06 | 7.718 | 128,621 | -8,616 | 0.00% | 992,749 |
| 2010-01-07 | 2010-01-05 | 7.458 | 137,237 | +2,462 | 0.00% | 1,023,571 |
| 2009-12-21 | 2009-12-17 | 7.085 | 134,775 | -1,231 | 0.00% | 954,839 |
| 2009-12-18 | 2009-12-16 | 7.377 | 136,006 | -12,308 | 0.00% | 1,003,340 |
| 2009-12-14 | 2009-12-10 | 6.792 | 148,314 | +2,461 | 0.00% | 1,007,378 |
| 2009-12-07 | 2009-12-03 | 7.068 | 145,853 | -12,308 | 0.00% | 1,030,953 |
| 2009-12-04 | 2009-12-02 | 6.987 | 158,161 | -26,463 | 0.01% | 1,105,101 |
| 2009-12-01 | 2009-11-27 | 6.191 | 184,624 | -18,462 | 0.01% | 1,143,003 |
| 2009-11-25 | 2009-11-23 | 6.337 | 203,086 | -12,308 | 0.01% | 1,287,001 |
| 2009-11-24 | 2009-11-20 | 6.532 | 215,394 | -3,077 | 0.01% | 1,406,999 |
| 2009-11-20 | 2009-11-18 | 6.597 | 218,471 | +6,154 | 0.01% | 1,441,299 |
| 2009-11-19 | 2009-11-17 | 6.743 | 212,317 | +38,771 | 0.01% | 1,431,749 |
| 2009-11-17 | 2009-11-13 | 6.841 | 173,546 | +4,308 | 0.01% | 1,187,219 |
| 2009-11-16 | 2009-11-12 | 6.922 | 169,238 | +6,154 | 0.01% | 1,171,498 |
| 2009-11-13 | 2009-11-11 | 6.760 | 163,084 | +10,462 | 0.01% | 1,102,399 |
| 2009-11-12 | 2009-11-10 | 6.987 | 152,622 | -1,231 | 0.00% | 1,066,399 |
| 2009-11-11 | 2009-11-09 | 7.231 | 153,853 | -10,462 | 0.01% | 1,112,500 |
| 2009-11-10 | 2009-11-06 | 6.727 | 164,315 | -30,771 | 0.01% | 1,105,380 |
| 2009-10-30 | 2009-10-28 | 6.565 | 195,086 | +49,233 | 0.01% | 1,280,683 |
| 2009-10-23 | 2009-10-21 | 6.825 | 145,853 | -12,308 | 0.00% | 995,403 |
| 2009-10-22 | 2009-10-20 | 6.922 | 158,161 | +6,154 | 0.01% | 1,094,821 |
| 2009-10-21 | 2009-10-19 | 6.938 | 152,007 | -24,616 | 0.00% | 1,054,692 |
| 2009-10-20 | 2009-10-16 | 6.711 | 176,623 | -18,463 | 0.01% | 1,185,309 |
| 2009-10-19 | 2009-10-15 | 6.613 | 195,086 | +49,233 | 0.01% | 1,290,193 |
| 2009-10-15 | 2009-10-13 | 7.198 | 145,853 | -6,154 | 0.00% | 1,049,913 |
| 2009-10-13 | 2009-10-09 | 7.686 | 152,007 | +49,233 | 0.00% | 1,168,312 |
| 2009-10-12 | 2009-10-08 | 7.800 | 102,774 | -24,616 | 0.00% | 801,602 |
| 2009-10-08 | 2009-10-06 | 7.361 | 127,390 | -9,231 | 0.00% | 937,708 |
| 2009-10-07 | 2009-10-05 | 7.150 | 136,621 | +30,770 | 0.00% | 976,797 |
| 2009-09-30 | 2009-09-28 | 6.581 | 105,851 | +33,848 | 0.00% | 696,601 |
| 2009-09-29 | 2009-09-25 | 7.052 | 72,003 | +30,770 | 0.00% | 507,779 |
| 2009-09-28 | 2009-09-24 | 7.247 | 41,233 | +6,155 | 0.00% | 298,823 |
| 2009-09-24 | 2009-09-22 | 7.816 | 35,078 | +16,616 | 0.00% | 274,166 |
| 2009-09-22 | 2009-09-18 | 6.987 | 18,462 | -4,308 | 0.00% | 128,998 |
| 2009-09-18 | 2009-09-16 | 7.426 | 22,770 | -6,154 | 0.00% | 169,088 |
| 2009-09-15 | 2009-09-11 | 6.467 | 28,924 | +12,308 | 0.00% | 187,058 |
| 2009-09-11 | 2009-09-09 | 6.175 | 16,616 | -13,539 | 0.00% | 102,599 |
| 2009-09-10 | 2009-09-08 | 5.866 | 30,155 | +7,385 | 0.00% | 176,889 |
| 2009-09-08 | 2009-09-04 | 5.752 | 22,770 | -6,154 | 0.00% | 130,979 |
| 2009-09-07 | 2009-09-03 | 5.785 | 28,924 | -1,847 | 0.00% | 167,318 |
| 2009-08-27 | 2009-08-25 | 5.541 | 30,771 | -3,077 | 0.00% | 170,502 |
| 2009-08-18 | 2009-08-14 | 4.794 | 33,848 | -1,230 | 0.00% | 162,252 |
| 2009-08-14 | 2009-08-12 | 4.664 | 35,078 | +1,230 | 0.00% | 163,588 |
| 2009-08-13 | 2009-08-11 | 4.745 | 33,848 | -6,154 | 0.00% | 160,602 |
| 2009-08-04 | 2009-07-31 | 5.119 | 40,002 | -6,154 | 0.00% | 204,751 |
| 2009-07-31 | 2009-07-29 | 5.021 | 46,156 | -18,462 | 0.00% | 231,751 |
| 2009-07-29 | 2009-07-27 | 5.216 | 64,618 | +3,077 | 0.00% | 337,049 |
| 2009-07-27 | 2009-07-23 | 5.167 | 61,541 | +7,385 | 0.00% | 317,999 |
| 2009-07-24 | 2009-07-22 | 5.184 | 54,156 | -3,693 | 0.00% | 280,719 |
| 2009-07-23 | 2009-07-21 | 5.216 | 57,849 | +7,385 | 0.00% | 301,741 |
| 2009-07-22 | 2009-07-20 | 5.151 | 50,464 | +1,231 | 0.00% | 259,941 |
| 2009-07-17 | 2009-07-15 | 5.086 | 49,233 | -1,231 | 0.00% | 250,400 |
| 2009-07-13 | 2009-07-09 | 4.615 | 50,464 | +4,924 | 0.00% | 232,881 |
| 2009-07-08 | 2009-07-06 | 4.534 | 45,540 | +1,230 | 0.00% | 206,458 |
| 2009-07-06 | 2009-07-02 | 4.615 | 44,310 | +6,154 | 0.00% | 204,482 |
| 2009-06-29 | 2009-06-25 | 5.005 | 38,156 | -6,154 | 0.00% | 190,962 |
| 2009-06-26 | 2009-06-24 | 4.956 | 44,310 | +1,231 | 0.00% | 219,602 |
| 2009-06-22 | 2009-06-18 | 4.680 | 43,079 | -6,154 | 0.00% | 201,601 |
| 2009-06-19 | 2009-06-17 | 4.810 | 49,233 | +6,154 | 0.00% | 236,800 |
| 2009-06-18 | 2009-06-16 | 4.566 | 43,079 | -1,231 | 0.00% | 196,701 |
| 2009-06-17 | 2009-06-15 | 4.891 | 44,310 | +6,154 | 0.00% | 216,722 |
| 2009-06-16 | 2009-06-12 | 5.151 | 38,156 | +616 | 0.00% | 196,542 |
| 2009-06-12 | 2009-06-10 | 5.249 | 37,540 | +615 | 0.00% | 197,029 |
| 2009-06-11 | 2009-06-09 | 5.297 | 36,925 | +616 | 0.00% | 195,602 |
| 2009-06-08 | 2009-06-04 | 5.086 | 36,309 | +6,154 | 0.00% | 184,668 |
| 2009-06-05 | 2009-06-03 | 5.135 | 30,155 | -4,923 | 0.00% | 154,839 |
| 2009-06-03 | 2009-06-01 | 5.249 | 35,078 | +4,307 | 0.00% | 184,108 |
| 2009-06-02 | 2009-05-29 | 5.444 | 30,771 | +8,001 | 0.00% | 167,502 |
| 2009-06-01 | 2009-05-27 | 5.021 | 22,770 | -9,231 | 0.00% | 114,329 |
| 2009-05-11 | 2009-05-07 | 4.387 | 32,001 | +9,231 | 0.00% | 140,398 |
| 2009-05-06 | 2009-05-04 | 4.129 | 22,770 | +548 | 0.00% | 94,025 |
| 2009-05-04 | 2009-04-29 | 3.646 | 22,222 | -15,615 | 0.00% | 81,032 |
| 2009-04-30 | 2009-04-28 | 3.447 | 37,837 | +15,615 | 0.00% | 130,411 |
| 2009-04-29 | 2009-04-27 | 3.630 | 22,222 | -5,405 | 0.00% | 80,662 |
| 2009-04-24 | 2009-04-22 | 3.696 | 27,627 | -15,615 | 0.00% | 102,121 |
| 2009-04-23 | 2009-04-21 | 3.397 | 43,242 | +12,012 | 0.00% | 146,880 |
| 2009-04-22 | 2009-04-20 | 3.580 | 31,230 | +9,008 | 0.00% | 111,799 |
| 2009-04-17 | 2009-04-15 | 3.247 | 22,222 | -12,011 | 0.00% | 72,151 |
| 2009-04-09 | 2009-04-07 | 3.164 | 34,233 | +5,405 | 0.00% | 108,299 |
| 2009-04-01 | 2009-03-30 | 3.014 | 28,828 | -30,029 | 0.00% | 86,880 |
| 2009-03-31 | 2009-03-27 | 3.014 | 58,857 | -28,828 | 0.00% | 177,380 |
| 2009-03-30 | 2009-03-26 | 3.014 | 87,685 | +30,029 | 0.00% | 264,260 |
| 2009-03-26 | 2009-03-24 | 3.014 | 57,656 | +34,834 | 0.00% | 173,760 |
| 2009-03-06 | 2009-03-04 | 2.864 | 22,822 | -12,012 | 0.00% | 65,360 |
| 2009-01-30 | 2009-01-23 | 2.681 | 34,834 | -2,402 | 0.00% | 93,381 |
| 2009-01-23 | 2009-01-21 | 2.664 | 37,236 | -2,402 | 0.00% | 99,200 |
| 2009-01-08 | 2009-01-06 | 3.097 | 39,638 | +4,804 | 0.00% | 122,759 |
| 2008-12-01 | 2008-11-27 | 2.198 | 34,834 | -600 | 0.00% | 76,560 |
| 2008-10-30 | 2008-10-28 | 2.331 | 35,434 | -601 | 0.00% | 82,599 |
| 2008-10-15 | 2008-10-13 | 2.364 | 36,035 | -2,402 | 0.00% | 85,200 |
| 2008-10-10 | 2008-10-08 | 2.548 | 38,437 | +600 | 0.00% | 97,919 |
| 2008-10-09 | 2008-10-06 | 2.631 | 37,837 | -48,046 | 0.00% | 99,541 |
| 2008-10-02 | 2008-09-29 | 2.697 | 85,883 | +24,023 | 0.00% | 231,659 |
| 2008-09-30 | 2008-09-26 | 3.030 | 61,860 | -25,224 | 0.00% | 187,460 |
| 2008-09-29 | 2008-09-25 | 3.147 | 87,084 | +14,414 | 0.00% | 274,048 |
| 2008-09-26 | 2008-09-24 | 2.914 | 72,670 | -31,831 | 0.00% | 211,749 |
| 2008-09-23 | 2008-09-19 | 2.481 | 104,501 | +60,058 | 0.00% | 259,259 |
| 2008-09-17 | 2008-09-12 | 2.980 | 44,443 | +9,609 | 0.00% | 132,460 |
| 2008-08-15 | 2008-08-13 | 4.496 | 34,834 | -40,239 | 0.00% | 156,601 |
| 2008-08-12 | 2008-08-08 | 4.645 | 75,073 | -1,201 | 0.00% | 348,751 |
| 2008-08-01 | 2008-07-30 | 4.712 | 76,274 | -13,813 | 0.00% | 359,410 |
| 2008-07-29 | 2008-07-25 | 4.579 | 90,087 | +31,230 | 0.00% | 412,498 |
| 2008-07-25 | 2008-07-23 | 4.812 | 58,857 | +10,210 | 0.00% | 283,220 |
| 2008-07-24 | 2008-07-22 | 4.995 | 48,647 | +1,201 | 0.00% | 242,999 |
| 2008-07-23 | 2008-07-21 | 5.045 | 47,446 | +9,609 | 0.00% | 239,370 |
| 2008-07-22 | 2008-07-18 | 5.062 | 37,837 | +20,420 | 0.00% | 191,521 |
| 2008-07-21 | 2008-07-17 | 5.062 | 17,417 | -15,615 | 0.00% | 88,161 |
| 2008-07-18 | 2008-07-16 | 5.062 | 33,032 | 0.00% | 167,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy